{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1593801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731456000037,[[3246.16,50.254],[3246.15,1.988],[3246.12,0.03],[3246.11,26.937],[3246.1,0.01]],[[3246.17,0.007],[3246.22,0.007],[3246.23,0.007],[3246.3,0.007],[3246.32,0.044]]]
["binance-futures","ETHUSDT",1731456000043,[[3246.16,50.154],[3246.15,1.978],[3246.12,0.03],[3246.11,26.937]],[[3246.17,0.007],[3246.22,0.007],[3246.23,0.007],[3246.3,0.007],[3246.32,0.044]]]
["binance-futures","ETHUSDT",1731456000515,[[3246.16,50.154],[3246.15,1.978],[3246.12,0.03],[3246.11,26.937],[3245.94,8.152]],[[3246.17,0.007],[3246.22,0.007],[3246.23,0.007],[3246.3,0.007],[3246.32,0.044]]]
["binance-futures","ETHUSDT",1731456000670,[[3246.16,73.847],[3246.15,1.978],[3246.12,0.03],[3246.11,2.907],[3245.96,23.698]],[[3246.17,0.007],[3246.22,0.007],[3246.23,0.007],[3246.3,0.007],[3246.32,0.044]]]
["binance-futures","ETHUSDT",1731456000729,[[3246.16,50.154],[3246.15,1.978],[3246.12,0.03],[3246.11,26.937],[3246.09,0.01]],[[3246.17,0.007],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1731456002511,[[3246.16,87.694],[3246.15,1.978],[3246.12,0.03],[3246.11,26.937],[3246.09,0.01]],[[3246.17,0.007],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1731456002628,[[3246.16,87.694],[3246.15,1.978],[3246.12,0.03],[3246.11,26.937],[3246.09,0.01]],[[3246.33,8.941],[3247.0,12.333]]]
["binance-futures","ETHUSDT",1731456002696,[[3246.32,0.376],[3246.16,87.694],[3246.15,1.978],[3246.12,0.03],[3246.11,26.937]],[[3246.33,8.941],[3247.0,12.333]]]
["binance-futures","ETHUSDT",1731456002776,[[3246.32,0.376],[3246.16,87.694],[3246.15,1.978],[3246.12,23.726],[3246.11,26.937]],[[3246.33,8.941],[3247.0,12.333],[3252.05,1.847],[3252.47,23.653]]]
["binance-futures","ETHUSDT",1731456002946,[[3246.32,0.376],[3246.16,87.694],[3246.15,1.978],[3246.12,23.736],[3246.11,26.937]],[[3246.33,8.941],[3247.0,12.333],[3252.05,1.847],[3252.47,23.653]]]
["binance-futures","ETHUSDT",1731456004227,[[3246.16,87.533],[3246.15,0.014],[3246.12,23.736],[3246.11,0.007]],[[3246.33,8.881],[3246.39,0.015],[3246.4,0.014],[3246.49,0.014],[3246.69,0.007]]]
["binance-futures","ETHUSDT",1731456004278,[[3246.16,23.725],[3246.15,0.014],[3246.12,0.03],[3246.11,0.007],[3245.98,0.166]],[[3246.33,6.072],[3246.39,0.015],[3246.4,0.014],[3246.42,0.007],[3246.49,0.014]]]
["binance-futures","ETHUSDT",1731456004330,[[3246.16,45.112],[3246.15,0.014],[3246.12,0.03],[3246.11,0.007],[3245.98,1.398]],[[3246.17,4.954],[3246.33,6.072],[3246.39,0.015],[3246.4,0.014],[3246.42,0.007]]]
["binance-futures","ETHUSDT",1731456004381,[[3246.36,9.662],[3246.35,7.28],[3246.34,8.362],[3246.33,23.516],[3246.32,37.016]],[[3246.81,0.432],[3246.82,0.007],[3246.83,0.027],[3246.84,0.007],[3246.85,1.859]]]
["binance-futures","ETHUSDT",1731456004432,[[3246.36,7.524],[3246.35,7.28],[3246.34,8.864],[3246.33,23.718],[3246.32,27.058]],[[3246.6,0.615],[3246.64,2.22],[3246.66,5.85],[3246.85,0.972],[3246.89,0.01]]]
["binance-futures","ETHUSDT",1731456004481,[[3246.36,1.737],[3246.35,7.28],[3246.34,9.868],[3246.33,23.718],[3246.32,53.724]],[[3246.58,0.924],[3247.33,5.328],[3247.37,0.084],[3247.44,0.014],[3247.46,0.882]]]
["binance-futures","ETHUSDT",1731456004535,[[3246.36,8.095],[3246.35,7.28],[3246.34,13.857],[3246.33,22.255],[3246.32,55.885]],[[3246.41,0.07],[3246.49,0.007],[3246.58,0.924],[3246.66,0.007],[3246.67,0.02]]]
["binance-futures","ETHUSDT",1731456004586,[[3246.57,0.068],[3246.56,0.011],[3246.55,0.023],[3246.54,0.01],[3246.52,0.01]],[[3246.58,9.55],[3246.59,8.3],[3246.6,10.082],[3246.61,11.517],[3246.63,8.3]]]
["binance-futures","ETHUSDT",1731456004637,[[3246.57,0.066],[3246.56,0.011],[3246.55,0.023],[3246.54,0.01],[3246.52,0.01]],[[3246.58,8.696],[3246.59,8.307],[3246.6,10.213],[3246.61,11.517],[3246.63,8.3]]]
["binance-futures","ETHUSDT",1731456004688,[[3246.57,16.361],[3246.54,0.01],[3246.52,0.01]],[[3246.58,2.9],[3246.6,3.739],[3246.9,0.01],[3246.92,1.436],[3247.03,0.63]]]
["binance-futures","ETHUSDT",1731456004739,[[3246.57,18.969],[3246.42,6.8],[3246.41,11.873],[3246.4,13.494],[3246.39,0.007]],[[3246.58,9.179],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007],[3246.64,0.007]]]
["binance-futures","ETHUSDT",1731456004790,[[3246.57,20.209],[3246.56,0.007],[3246.48,0.03],[3246.46,0.007],[3246.44,0.183]],[[3246.58,21.849],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456004841,[[3246.57,12.19],[3246.56,0.007],[3246.48,0.03]],[[3246.58,26.329],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456004892,[[3246.57,27.964],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.48,0.03]],[[3246.58,28.583],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456004943,[[3246.57,36.202],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.48,0.03]],[[3246.58,30.003],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456004990,[[3246.57,36.202],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.5,0.007]],[[3246.58,31.408],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005099,[[3246.57,36.278],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.5,0.007]],[[3246.58,32.961],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005145,[[3246.57,36.544],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.5,0.007]],[[3246.58,32.997],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005202,[[3246.57,36.544],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.5,0.007]],[[3246.58,33.824],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005242,[[3246.57,51.557],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.5,0.007]],[[3246.58,33.824],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005304,[[3246.57,51.632],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,31.979],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005352,[[3246.57,51.599],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,32.415],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005405,[[3246.57,51.599],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,30.519],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005456,[[3246.57,51.598],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,19.093],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005509,[[3246.57,51.591],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,19.093],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005562,[[3246.57,51.601],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,19.093],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005616,[[3246.57,51.604],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,18.888],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005654,[[3246.57,51.604],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,18.889],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005716,[[3246.57,51.611],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,18.094],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005769,[[3246.57,51.624],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,12.813],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005823,[[3246.57,51.578],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,12.813],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005877,[[3246.57,51.642],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,12.82],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005925,[[3246.57,51.38],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,10.766],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456005979,[[3246.57,51.38],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,10.766],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456006022,[[3246.57,51.41],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,10.766],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456006083,[[3246.57,51.41],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,11.248],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.017]]]
["binance-futures","ETHUSDT",1731456006135,[[3246.57,53.84],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,5.461],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.017]]]
["binance-futures","ETHUSDT",1731456006188,[[3246.57,51.845],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,9.224],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.017]]]
["binance-futures","ETHUSDT",1731456006236,[[3246.57,49.626],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,8.126],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.017]]]
["binance-futures","ETHUSDT",1731456006292,[[3246.57,49.624],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,10.823],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456006344,[[3246.57,54.069],[3246.56,0.007],[3246.55,0.007],[3246.54,0.007],[3246.52,0.007]],[[3246.58,7.041],[3246.59,0.007],[3246.6,0.008],[3246.61,0.007],[3246.62,0.007]]]
["binance-futures","ETHUSDT",1731456006394,[[3246.79,29.426],[3246.78,0.007],[3246.76,0.007],[3246.75,16.577],[3246.74,4.707]],[[3246.8,9.788],[3246.82,0.007],[3246.85,0.009],[3246.87,0.007],[3246.88,0.007]]]
["binance-futures","ETHUSDT",1731456006446,[[3246.79,27.889],[3246.78,0.007],[3246.76,0.007],[3246.75,10.832],[3246.74,4.707]],[[3246.8,15.81],[3246.82,0.007],[3246.85,0.009],[3246.87,0.007],[3246.88,0.007]]]
["binance-futures","ETHUSDT",1731456006498,[[3246.79,20.142],[3246.78,0.007],[3246.76,0.007],[3246.75,10.832],[3246.74,4.707]],[[3246.8,19.678],[3246.82,0.007],[3246.85,0.009],[3246.87,0.007],[3246.88,0.007]]]
["binance-futures","ETHUSDT",1731456006548,[[3246.79,17.041],[3246.78,0.007],[3246.76,0.007],[3246.75,10.832],[3246.74,0.007]],[[3246.8,21.304],[3246.82,0.007],[3246.85,0.009],[3246.87,0.007],[3246.88,0.622]]]
["binance-futures","ETHUSDT",1731456006602,[],[[3246.61,59.608],[3246.62,0.513],[3246.63,1.971],[3246.64,18.203],[3246.66,23.435]]]
["binance-futures","ETHUSDT",1731456006653,[[3246.6,3.877],[3246.58,0.01],[3246.57,45.075],[3246.52,0.007],[3246.49,0.007]],[[3246.61,47.203],[3246.62,0.007],[3246.64,10.524],[3246.66,0.007],[3246.68,7.407]]]
["binance-futures","ETHUSDT",1731456006706,[[3246.6,3.968],[3246.58,0.01],[3246.57,45.075],[3246.52,0.007],[3246.49,0.007]],[[3246.61,46.651],[3246.62,0.007],[3246.63,3.068],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456006758,[[3246.6,3.968],[3246.58,0.01],[3246.57,45.075],[3246.52,0.007],[3246.49,0.007]],[[3246.61,46.658],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456006811,[[3246.6,4.037],[3246.58,0.01],[3246.57,30.016],[3246.52,0.007],[3246.49,0.007]],[[3246.61,46.673],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456006852,[[3246.6,4.037],[3246.58,0.01],[3246.57,30.016],[3246.52,0.007],[3246.49,0.007]],[[3246.61,47.399],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456006907,[[3246.6,4.037],[3246.58,0.01],[3246.57,30.016],[3246.52,0.007],[3246.49,0.007]],[[3246.61,47.407],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456006966,[[3246.6,4.037],[3246.58,0.01],[3246.57,30.016],[3246.52,0.007],[3246.49,0.007]],[[3246.61,47.42],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456007016,[[3246.6,4.037],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,47.42],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456007069,[[3246.6,4.069],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,47.421],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456007123,[[3246.6,11.462],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,36.638],[3246.62,0.007],[3246.63,1.897],[3246.64,2.712],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456007173,[[3246.6,17.605],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,34.289],[3246.62,0.007],[3246.63,1.119],[3246.64,0.007],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456007223,[[3246.6,16.911],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,32.021],[3246.62,0.007],[3246.63,0.713],[3246.64,0.007],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456007273,[[3246.6,16.904],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,29.249],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3247.07,0.194]]]
["binance-futures","ETHUSDT",1731456007331,[[3246.6,16.815],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,32.17],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3247.07,0.194]]]
["binance-futures","ETHUSDT",1731456007384,[[3246.6,17.168],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,39.964],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.8,2.237]]]
["binance-futures","ETHUSDT",1731456007436,[[3246.6,32.127],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007],[3246.49,0.007]],[[3246.61,39.958],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.007]]]
["binance-futures","ETHUSDT",1731456007488,[[3246.6,32.141],[3246.59,0.007],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007]],[[3246.61,40.161],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456007541,[[3246.6,32.141],[3246.59,0.007],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007]],[[3246.61,41.134],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456007596,[[3246.6,32.049],[3246.59,0.007],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007]],[[3246.61,40.951],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456007648,[[3246.6,32.039],[3246.59,0.007],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007]],[[3246.61,40.951],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456007693,[[3246.6,32.039],[3246.59,0.007],[3246.58,0.01],[3246.57,21.831],[3246.52,0.007]],[[3246.61,34.356],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456007751,[[3246.6,42.384],[3246.59,0.017],[3246.58,3.634],[3246.57,21.831],[3246.52,0.007]],[[3246.61,16.703],[3246.62,0.007],[3246.64,0.007],[3246.66,0.014],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456007803,[[3246.79,35.219],[3246.78,2.21],[3246.77,2.5],[3246.76,0.007],[3246.75,0.037]],[[3246.8,0.847],[3246.81,0.014],[3246.91,0.007],[3246.95,0.007],[3247.0,0.014]]]
["binance-futures","ETHUSDT",1731456007854,[[3246.79,37.594],[3246.78,2.2],[3246.77,2.5],[3246.76,0.007],[3246.75,0.037]],[[3246.8,0.847],[3246.81,0.007],[3246.91,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456007904,[[3246.79,35.684],[3246.78,2.2],[3246.77,2.5],[3246.76,0.007],[3246.75,0.037]],[[3246.8,0.857],[3246.81,0.007],[3246.91,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456007956,[[3246.79,33.316],[3246.78,2.207],[3246.77,2.5],[3246.76,0.007],[3246.75,0.037]],[[3246.8,0.857],[3246.81,0.007],[3246.91,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456008007,[[3246.79,8.032],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037]],[[3246.8,40.258],[3246.81,0.007],[3246.88,0.622],[3246.91,0.007],[3246.94,0.007]]]
["binance-futures","ETHUSDT",1731456008058,[[3246.79,5.478],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,40.258],[3246.81,0.007],[3246.88,0.622],[3246.9,0.622],[3246.91,0.007]]]
["binance-futures","ETHUSDT",1731456008110,[[3246.79,24.356],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,42.517],[3246.81,0.007],[3246.88,0.622],[3246.9,0.622],[3246.91,0.007]]]
["binance-futures","ETHUSDT",1731456008161,[[3246.79,24.361],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,42.475],[3246.81,0.007],[3246.83,0.007],[3246.88,0.622],[3246.9,0.622]]]
["binance-futures","ETHUSDT",1731456008213,[[3246.79,24.362],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,42.475],[3246.81,0.007],[3246.83,0.007],[3246.88,0.622],[3246.9,0.622]]]
["binance-futures","ETHUSDT",1731456008266,[[3246.79,27.532],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,37.862],[3246.81,0.007],[3246.83,0.007],[3246.88,0.622],[3246.9,0.007]]]
["binance-futures","ETHUSDT",1731456008318,[[3246.79,27.464],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,37.922],[3246.81,0.007],[3246.83,0.007],[3246.88,0.007],[3246.9,0.007]]]
["binance-futures","ETHUSDT",1731456008369,[[3246.79,27.363],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,37.929],[3246.81,0.007],[3246.83,0.007],[3246.88,0.007],[3246.9,0.007]]]
["binance-futures","ETHUSDT",1731456008420,[[3246.79,29.995],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,17.584],[3246.81,0.007],[3246.83,0.007],[3246.88,0.007],[3246.9,0.007]]]
["binance-futures","ETHUSDT",1731456008470,[[3246.79,30.013],[3246.78,0.007],[3246.76,0.007],[3246.75,0.037],[3246.72,0.014]],[[3246.8,0.155],[3246.81,0.007],[3246.83,0.007],[3246.88,0.007],[3246.9,0.007]]]
["binance-futures","ETHUSDT",1731456008522,[[3247.08,41.67],[3247.07,0.01],[3247.06,3.8],[3247.04,1.557],[3247.03,0.01]],[[3247.09,4.259],[3247.1,0.007],[3247.11,0.007],[3247.12,0.01],[3247.17,12.415]]]
["binance-futures","ETHUSDT",1731456008572,[[3247.08,9.473],[3247.04,0.014],[3247.03,0.007]],[[3247.09,19.876],[3247.1,0.007],[3247.11,0.007],[3247.12,0.01],[3247.16,14.413]]]
["binance-futures","ETHUSDT",1731456008624,[[3247.35,35.334],[3247.33,0.01],[3247.32,1.56],[3247.3,0.01],[3247.29,1.14]],[[3247.36,5.769],[3247.41,0.924],[3247.44,3.929],[3247.46,0.01],[3247.47,16.703]]]
["binance-futures","ETHUSDT",1731456008672,[[3247.35,27.037],[3247.34,0.007],[3247.32,0.007],[3247.31,0.007],[3247.29,0.037]],[[3247.36,14.508],[3247.37,0.007],[3247.39,0.007],[3247.46,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731456008726,[[3247.35,18.461],[3247.34,0.007],[3247.32,0.007],[3247.31,0.007],[3247.29,0.037]],[[3247.36,13.609],[3247.37,0.007],[3247.39,0.007],[3247.54,0.007],[3247.59,0.324]]]
["binance-futures","ETHUSDT",1731456008777,[[3247.59,40.891],[3247.58,4.7],[3247.56,0.03],[3247.52,0.615],[3247.5,0.615]],[[3247.6,2.115],[3247.68,0.007],[3247.7,0.007],[3247.74,1.061],[3247.75,0.017]]]
["binance-futures","ETHUSDT",1731456008828,[[3247.99,9.543],[3247.87,0.01],[3247.85,0.01],[3247.84,4.7],[3247.83,0.03]],[[3248.0,56.398],[3248.02,0.014],[3248.05,4.675],[3248.06,21.585],[3248.1,8.204]]]
["binance-futures","ETHUSDT",1731456008879,[[3247.99,10.732],[3247.84,4.7],[3247.83,0.03]],[[3248.0,56.398],[3248.02,0.014],[3248.05,4.675],[3248.06,0.025],[3248.1,8.204]]]
["binance-futures","ETHUSDT",1731456008930,[[3247.99,24.081],[3247.97,0.007],[3247.84,4.707],[3247.83,0.03],[3247.66,5.857]],[[3248.0,34.957],[3248.02,0.014],[3248.06,0.025],[3248.07,0.03],[3248.09,1.435]]]
["binance-futures","ETHUSDT",1731456008982,[[3247.99,24.081],[3247.97,0.007],[3247.96,0.007],[3247.84,4.707],[3247.83,0.037]],[[3248.0,33.533],[3248.02,0.014],[3248.06,0.025],[3248.07,0.03],[3248.32,1.089]]]
["binance-futures","ETHUSDT",1731456009033,[[3247.99,27.495],[3247.97,0.007],[3247.96,0.007],[3247.84,4.707],[3247.83,0.007]],[[3248.0,33.543],[3248.02,0.014],[3248.06,0.025],[3248.07,0.03],[3248.19,0.007]]]
["binance-futures","ETHUSDT",1731456009085,[[3247.99,19.725],[3247.97,0.007],[3247.96,0.007],[3247.92,0.007],[3247.9,0.03]],[[3248.0,33.543],[3248.02,0.007],[3248.06,0.025],[3248.07,0.037],[3248.16,1.11]]]
["binance-futures","ETHUSDT",1731456009135,[[3247.99,15.966],[3247.97,0.007],[3247.96,0.007],[3247.92,0.007],[3247.9,0.03]],[[3248.0,33.543],[3248.02,0.007],[3248.06,0.025],[3248.07,0.037],[3248.16,1.725]]]
["binance-futures","ETHUSDT",1731456009188,[[3247.99,4.377],[3247.97,0.007],[3247.96,0.007],[3247.92,0.007],[3247.9,0.03]],[[3248.0,68.339],[3248.02,0.007],[3248.06,0.025],[3248.07,0.037],[3248.09,1.49]]]
["binance-futures","ETHUSDT",1731456009239,[],[[3247.76,8.443],[3247.77,11.883],[3247.79,8.324],[3247.81,6.312],[3247.82,46.526]]]
["binance-futures","ETHUSDT",1731456009290,[[3247.47,0.037],[3247.45,0.007],[3247.43,0.014],[3247.42,0.007],[3247.4,0.014]],[[3247.48,9.994],[3247.49,19.024],[3247.5,5.331],[3247.51,8.087],[3247.52,33.928]]]
["binance-futures","ETHUSDT",1731456009341,[],[[3247.12,1.039],[3247.13,27.22],[3247.14,4.0],[3247.15,7.461],[3247.16,17.668]]]
["binance-futures","ETHUSDT",1731456009392,[[3247.08,4.434],[3247.01,0.05],[3247.0,1.563],[3246.98,0.03],[3246.97,0.1]],[[3247.09,48.933],[3247.1,0.233],[3247.12,12.034],[3247.14,0.018],[3247.16,0.1]]]
["binance-futures","ETHUSDT",1731456009442,[[3247.08,4.434],[3247.01,0.05],[3247.0,1.556],[3246.98,0.03],[3246.97,0.1]],[[3247.09,48.361],[3247.1,0.233],[3247.11,1.823],[3247.12,0.615],[3247.14,0.018]]]
["binance-futures","ETHUSDT",1731456009496,[[3247.08,4.448],[3247.01,0.05],[3246.98,0.03],[3246.97,0.03]],[[3247.09,36.125],[3247.1,0.233],[3247.12,0.615],[3247.28,0.743],[3247.45,12.418]]]
["binance-futures","ETHUSDT",1731456009548,[[3247.08,4.458],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007],[3247.01,0.057]],[[3247.09,31.335],[3247.1,0.233],[3247.12,0.615],[3247.28,0.743],[3247.34,0.007]]]
["binance-futures","ETHUSDT",1731456009590,[[3247.08,4.458],[3247.06,0.007],[3247.04,0.014],[3247.03,0.017],[3247.01,0.057]],[[3247.09,30.353],[3247.1,0.233],[3247.12,0.615],[3247.28,0.743],[3247.34,0.007]]]
["binance-futures","ETHUSDT",1731456009651,[[3247.08,21.221],[3247.06,0.007],[3247.04,0.014],[3247.03,0.017],[3247.01,0.057]],[[3247.09,25.165],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456009702,[[3247.08,22.684],[3247.06,0.007],[3247.04,0.014],[3247.03,0.017],[3247.01,0.543]],[[3247.09,25.248],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456009752,[[3247.08,13.849],[3247.06,0.007],[3247.04,0.024],[3247.03,0.017],[3247.01,0.547]],[[3247.09,25.683],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456009805,[[3247.08,8.388],[3247.06,0.007],[3247.05,0.01],[3247.04,0.024],[3247.03,0.017]],[[3247.09,25.066],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456009857,[[3247.08,8.388],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007]],[[3247.09,25.168],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456009909,[[3247.08,8.388],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007],[3246.62,1.547]],[[3247.09,25.168],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456009960,[[3247.08,24.961],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007],[3247.01,0.064]],[[3247.09,18.585],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456010011,[[3247.08,24.947],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007],[3247.01,0.544]],[[3247.09,17.368],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456010056,[[3247.08,25.355],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007],[3247.01,0.544]],[[3247.09,4.796],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456010115,[[3247.08,25.734],[3247.06,0.007],[3247.04,0.014],[3247.03,0.007],[3247.01,0.544]],[[3247.09,4.796],[3247.1,0.24],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456010166,[[3247.35,14.862],[3247.34,9.552],[3247.32,0.376],[3247.25,0.376],[3247.22,2.522]],[[3247.36,3.523],[3247.46,0.007],[3247.49,0.391],[3247.5,0.014],[3247.51,0.007]]]
["binance-futures","ETHUSDT",1731456010217,[[3247.44,13.493],[3247.41,4.7],[3247.4,1.556],[3247.38,0.03],[3247.37,0.01]],[[3247.45,5.366],[3247.46,0.007],[3247.49,0.391],[3247.5,0.007],[3247.51,0.007]]]
["binance-futures","ETHUSDT",1731456010269,[[3247.44,18.283],[3247.41,4.7],[3247.4,1.556],[3247.38,0.03],[3247.37,0.01]],[[3247.45,2.903],[3247.46,0.007],[3247.47,0.017],[3247.49,0.391],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456010320,[[3247.44,20.655],[3247.42,0.007],[3247.41,4.7],[3247.4,1.563],[3247.38,0.037]],[[3247.45,0.351],[3247.46,0.007],[3247.47,0.017],[3247.49,0.391],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456010370,[[3247.44,18.501],[3247.42,0.007],[3247.41,4.7],[3247.4,1.563],[3247.38,0.037]],[[3247.45,0.365],[3247.46,0.007],[3247.47,0.007],[3247.48,0.01],[3247.49,0.391]]]
["binance-futures","ETHUSDT",1731456010422,[[3247.53,38.315],[3247.52,4.597],[3247.51,31.223],[3247.5,28.007],[3247.49,20.231]],[[3247.54,0.026],[3247.59,0.017],[3247.66,0.018],[3247.67,2.529],[3247.68,0.014]]]
["binance-futures","ETHUSDT",1731456010473,[[3247.53,29.033],[3247.52,0.615],[3247.51,3.4],[3247.49,2.865]],[[3247.54,7.215],[3247.59,0.017],[3247.62,0.007],[3247.66,0.018],[3247.67,2.529]]]
["binance-futures","ETHUSDT",1731456010520,[[3247.66,58.911],[3247.65,0.03],[3247.6,2.171],[3247.56,0.03],[3247.54,3.741]],[[3247.67,5.903],[3247.72,0.022],[3247.74,0.014],[3247.82,0.007],[3247.85,0.007]]]
["binance-futures","ETHUSDT",1731456010575,[[3247.66,23.648],[3247.65,0.03],[3247.64,0.007],[3247.63,0.007],[3247.6,2.178]],[[3247.67,14.056],[3247.71,0.007],[3247.72,0.022],[3247.73,0.017],[3247.74,0.014]]]
["binance-futures","ETHUSDT",1731456010624,[[3247.66,18.022],[3247.65,0.03],[3247.64,0.007],[3247.63,0.007],[3247.6,2.178]],[[3247.67,26.486],[3247.68,0.007],[3247.71,0.007],[3247.72,0.014],[3247.73,0.007]]]
["binance-futures","ETHUSDT",1731456010679,[[3247.68,50.803],[3247.67,19.05],[3247.66,13.003],[3247.65,0.03],[3247.64,0.007]],[[3247.69,0.04],[3247.71,0.007],[3247.72,0.014],[3247.73,0.007],[3247.74,0.034]]]
["binance-futures","ETHUSDT",1731456010730,[[3247.77,9.722],[3247.73,7.073],[3247.69,4.761],[3247.68,42.634],[3247.66,13.003]],[[3247.99,22.086],[3248.14,0.007],[3249.6,13.426],[3249.81,13.87],[3252.54,0.31]]]
["binance-futures","ETHUSDT",1731456010779,[[3247.98,3.84],[3247.97,0.007],[3247.81,0.007],[3247.8,1.556],[3247.77,4.7]],[[3247.99,18.373],[3248.09,0.017],[3248.1,8.204],[3248.14,0.007],[3248.17,0.016]]]
["binance-futures","ETHUSDT",1731456010834,[[3247.98,3.915],[3247.97,0.007],[3247.81,0.007],[3247.77,2.2]],[[3247.99,18.433],[3248.0,67.903],[3248.04,1.515],[3248.09,0.017],[3248.1,8.204]]]
["binance-futures","ETHUSDT",1731456010881,[[3247.98,6.469],[3247.97,0.007],[3247.81,0.014],[3247.8,1.556],[3247.77,2.207]],[[3247.99,30.96],[3248.0,67.903],[3248.04,1.515],[3248.09,0.017],[3248.1,8.204]]]
["binance-futures","ETHUSDT",1731456010935,[[3247.98,17.518],[3247.97,0.007],[3247.96,0.007],[3247.81,0.014],[3247.8,1.556]],[[3247.99,8.811],[3248.0,67.903],[3248.04,1.515],[3248.09,0.017],[3248.1,8.204]]]
["binance-futures","ETHUSDT",1731456010989,[[3247.98,21.076],[3247.97,0.007],[3247.96,0.007],[3247.91,0.007],[3247.82,0.007]],[[3247.99,3.504],[3248.0,67.903],[3248.04,0.014],[3248.06,0.039],[3248.09,0.017]]]
["binance-futures","ETHUSDT",1731456011041,[[3247.98,21.086],[3247.97,0.007],[3247.96,0.007],[3247.91,0.007],[3247.82,0.007]],[[3247.99,2.347],[3248.0,67.903],[3248.02,0.007],[3248.04,0.014],[3248.06,0.039]]]
["binance-futures","ETHUSDT",1731456011093,[[3247.98,21.086],[3247.97,0.007],[3247.96,0.007],[3247.91,0.007],[3247.82,0.007]],[[3247.99,2.317],[3248.0,67.903],[3248.02,0.007],[3248.04,0.014],[3248.06,0.039]]]
["binance-futures","ETHUSDT",1731456011145,[[3247.98,21.13],[3247.97,0.007],[3247.96,0.007],[3247.91,0.007],[3247.85,0.007]],[[3247.99,2.317],[3248.0,67.903],[3248.02,0.007],[3248.04,0.014],[3248.06,0.039]]]
["binance-futures","ETHUSDT",1731456011195,[[3247.98,28.558],[3247.97,0.007],[3247.96,0.007],[3247.94,0.007],[3247.91,0.007]],[[3247.99,2.317],[3248.0,67.903],[3248.02,0.007],[3248.04,0.014],[3248.06,0.039]]]
["binance-futures","ETHUSDT",1731456011248,[[3247.98,24.968],[3247.97,0.007],[3247.96,0.007],[3247.94,0.007],[3247.91,0.007]],[[3247.99,3.439],[3248.0,67.903],[3248.02,0.007],[3248.04,0.014],[3248.06,0.039]]]
["binance-futures","ETHUSDT",1731456011300,[[3247.98,25.12],[3247.97,0.007],[3247.96,0.007],[3247.94,0.007],[3247.92,0.007]],[[3247.99,3.439],[3248.0,67.903],[3248.02,0.007],[3248.04,0.014],[3248.06,0.039]]]
["binance-futures","ETHUSDT",1731456011353,[[3248.2,39.575],[3248.19,10.3],[3248.18,0.412],[3248.16,8.784],[3248.15,9.1]],[[3248.21,0.007],[3248.24,0.007],[3248.25,0.007],[3248.29,0.016],[3248.3,0.007]]]
["binance-futures","ETHUSDT",1731456011396,[[3248.3,46.163],[3248.27,3.65],[3248.25,3.65],[3248.24,4.265],[3248.23,3.65]],[[3248.32,0.007],[3248.33,0.05],[3248.41,0.007],[3248.45,0.007],[3248.59,12.396]]]
["binance-futures","ETHUSDT",1731456011461,[[3248.61,1.971],[3248.38,46.215],[3248.37,10.513],[3248.36,8.268],[3248.32,12.319]],[[3248.64,10.018],[3248.81,9.795],[3248.83,0.944],[3248.84,12.395],[3248.91,0.153]]]
["binance-futures","ETHUSDT",1731456011511,[[3248.63,32.002],[3248.62,0.018],[3248.61,4.7],[3248.6,1.556],[3248.48,0.154]],[[3248.64,7.196],[3248.81,9.615],[3248.82,0.008],[3248.83,0.02],[3248.87,0.044]]]
["binance-futures","ETHUSDT",1731456011563,[[3248.63,32.378],[3248.62,0.025],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.758],[3248.81,9.622],[3248.82,0.008],[3248.83,0.02],[3248.87,0.044]]]
["binance-futures","ETHUSDT",1731456011609,[[3248.63,37.538],[3248.62,0.025],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.81,4.767],[3248.82,0.008],[3248.83,0.02],[3248.87,0.014]]]
["binance-futures","ETHUSDT",1731456011670,[[3248.63,37.548],[3248.62,0.025],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.66,0.007],[3248.68,0.007],[3248.7,0.014],[3248.71,0.007]]]
["binance-futures","ETHUSDT",1731456011721,[[3248.63,37.631],[3248.62,0.996],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.66,0.007],[3248.68,0.007],[3248.7,0.014],[3248.71,0.007]]]
["binance-futures","ETHUSDT",1731456011770,[[3248.63,37.662],[3248.62,0.996],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.66,0.007],[3248.68,0.007],[3248.7,0.007],[3248.71,0.007]]]
["binance-futures","ETHUSDT",1731456011827,[[3248.63,37.821],[3248.62,0.996],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.66,0.007],[3248.68,0.007],[3248.7,0.007],[3248.71,0.007]]]
["binance-futures","ETHUSDT",1731456011872,[[3248.63,37.885],[3248.62,0.996],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.66,0.007],[3248.68,0.007],[3248.7,0.007],[3248.71,0.007]]]
["binance-futures","ETHUSDT",1731456011930,[[3248.63,37.93],[3248.62,0.996],[3248.61,4.707],[3248.6,1.556],[3248.59,0.007]],[[3248.64,0.007],[3248.66,0.007],[3248.68,0.007],[3248.7,0.007],[3248.71,0.007]]]
["binance-futures","ETHUSDT",1731456011980,[[3248.68,50.435],[3248.64,18.293],[3248.63,2.417],[3248.62,0.007],[3248.61,4.707]],[[3248.69,0.687],[3248.7,0.007],[3248.71,0.007],[3248.81,2.926],[3248.86,8.466]]]
["binance-futures","ETHUSDT",1731456012032,[[3248.8,48.175],[3248.7,0.007],[3248.69,9.81],[3248.68,4.7],[3248.64,12.329]],[[3248.81,5.591],[3248.83,0.02],[3248.86,8.466],[3248.87,0.007],[3248.99,0.532]]]
["binance-futures","ETHUSDT",1731456012084,[[3248.8,48.185],[3248.7,0.007],[3248.69,2.056],[3248.68,4.7],[3248.64,12.329]],[[3248.81,6.832],[3248.83,0.02],[3248.86,8.444],[3248.87,0.007],[3248.98,0.007]]]
["binance-futures","ETHUSDT",1731456012132,[[3248.8,50.403],[3248.7,0.622],[3248.69,2.056],[3248.68,4.7],[3248.64,12.329]],[[3248.81,2.707],[3248.83,0.02],[3248.86,8.444],[3248.87,0.007],[3248.96,0.007]]]
["binance-futures","ETHUSDT",1731456012187,[[3248.8,20.411],[3248.7,0.629],[3248.69,2.056],[3248.68,4.7],[3248.64,0.01]],[[3248.81,44.351],[3248.83,0.02],[3248.85,1.333],[3248.86,8.444],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456012239,[[3248.8,4.763],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007],[3248.7,0.014]],[[3248.81,44.63],[3248.83,0.02],[3248.85,1.333],[3248.86,8.444],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456012291,[[3248.8,7.42],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007],[3248.73,0.007]],[[3248.81,44.63],[3248.83,0.02],[3248.85,1.333],[3248.86,8.444],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456012342,[[3248.8,11.565],[3248.79,0.755],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007]],[[3248.81,44.665],[3248.83,0.02],[3248.85,1.333],[3248.86,8.444],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456012395,[[3248.8,24.858],[3248.79,0.755],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007]],[[3248.81,3.905],[3248.83,0.02],[3248.85,1.333],[3248.86,8.444],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456012445,[[3248.8,26.314],[3248.79,0.755],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007]],[[3248.81,10.241],[3248.83,0.02],[3248.86,8.444],[3248.87,0.007],[3248.93,25.555]]]
["binance-futures","ETHUSDT",1731456012491,[[3248.8,26.367],[3248.79,0.755],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007]],[[3248.81,10.248],[3248.83,0.02],[3248.86,8.444],[3248.87,0.007],[3248.93,25.555]]]
["binance-futures","ETHUSDT",1731456012551,[[3248.8,24.888],[3248.79,0.755],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007]],[[3248.81,10.243],[3248.83,0.02],[3248.86,8.444],[3248.87,0.007],[3248.93,25.555]]]
["binance-futures","ETHUSDT",1731456012603,[[3248.8,27.753],[3248.79,0.755],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007]],[[3248.81,10.243],[3248.83,0.02],[3248.86,8.444],[3248.87,0.007],[3248.97,25.13]]]
["binance-futures","ETHUSDT",1731456012655,[[3248.96,50.664],[3248.95,0.007],[3248.94,28.034],[3248.93,9.641],[3248.91,15.726]],[[3248.97,25.123],[3248.99,0.532],[3249.0,60.017],[3249.03,0.021],[3249.04,0.6]]]
["binance-futures","ETHUSDT",1731456012706,[[3249.03,16.423],[3249.02,8.707],[3249.01,1.1],[3249.0,1.298],[3248.99,38.659]],[[3249.14,0.018],[3249.23,0.028],[3249.24,25.831],[3249.3,0.014],[3249.37,0.19]]]
["binance-futures","ETHUSDT",1731456012757,[[3249.19,25.187],[3249.17,0.017],[3249.16,1.988],[3249.14,2.552],[3249.13,0.007]],[[3249.2,0.052],[3249.23,0.028],[3249.24,25.831],[3249.26,0.007],[3249.3,0.014]]]
["binance-futures","ETHUSDT",1731456012808,[[3249.33,27.03],[3249.32,2.922],[3249.3,2.507],[3249.29,0.007],[3249.27,0.175]],[[3249.34,0.361],[3249.35,1.792],[3249.37,0.007],[3249.38,0.014],[3249.39,0.007]]]
["binance-futures","ETHUSDT",1731456012860,[],[[3249.02,30.949],[3249.03,1.971],[3249.04,12.175],[3249.05,11.0],[3249.12,0.01]]]
["binance-futures","ETHUSDT",1731456012911,[[3248.96,9.078],[3248.95,0.025],[3248.94,1.243],[3248.88,0.007],[3248.87,0.014]],[[3248.97,34.044],[3248.98,0.016],[3248.99,8.1],[3249.0,1.556],[3249.01,8.439]]]
["binance-futures","ETHUSDT",1731456012959,[],[[3248.81,68.916],[3248.82,4.37],[3248.83,9.923],[3248.88,0.615],[3248.91,9.9]]]
["binance-futures","ETHUSDT",1731456013013,[[3248.49,0.924],[3248.1,3.979],[3248.06,1.563],[3248.05,12.319],[3248.0,12.278]],[[3248.5,1.4],[3248.53,4.408],[3248.59,7.42],[3248.62,1.323],[3248.64,5.05]]]
["binance-futures","ETHUSDT",1731456013064,[[3248.39,17.242],[3248.37,3.982],[3248.35,4.7],[3248.26,7.22],[3248.23,0.502]],[[3248.4,1.556],[3248.53,0.007],[3248.59,0.015],[3248.6,1.556],[3248.64,4.77]]]
["binance-futures","ETHUSDT",1731456013115,[],[[3248.21,38.152],[3248.22,0.821],[3248.27,8.279],[3248.4,3.356],[3248.53,4.486]]]
["binance-futures","ETHUSDT",1731456013166,[[3248.2,17.195],[3248.11,1.155],[3248.03,0.037],[3248.01,0.04],[3248.0,3.812]],[[3248.21,2.728],[3248.38,0.007],[3248.4,1.556],[3248.43,0.015],[3248.53,0.126]]]
["binance-futures","ETHUSDT",1731456013217,[[3248.2,17.694],[3248.18,0.007],[3248.16,0.622],[3248.11,0.388],[3248.1,0.007]],[[3248.21,3.829],[3248.38,0.007],[3248.4,1.556],[3248.43,0.015],[3248.53,0.133]]]
["binance-futures","ETHUSDT",1731456013267,[[3248.2,17.325],[3248.18,0.007],[3248.16,0.622],[3248.11,0.895],[3248.1,0.007]],[[3248.21,5.319],[3248.38,0.007],[3248.4,1.556],[3248.43,0.015],[3248.53,0.133]]]
["binance-futures","ETHUSDT",1731456013320,[[3248.2,0.15],[3248.18,0.007],[3248.16,0.007],[3248.15,0.007],[3248.11,0.895]],[[3248.21,17.11],[3248.24,0.615],[3248.38,0.607],[3248.4,2.171],[3248.43,0.015]]]
["binance-futures","ETHUSDT",1731456013371,[],[[3248.11,43.848],[3248.12,13.403],[3248.16,0.615],[3248.17,6.471],[3248.2,1.556]]]
["binance-futures","ETHUSDT",1731456013422,[[3248.1,0.606],[3248.07,0.037],[3248.02,0.037],[3248.01,0.03],[3248.0,0.037]],[[3248.11,53.474],[3248.12,11.003],[3248.16,0.615],[3248.17,6.471],[3248.19,0.007]]]
["binance-futures","ETHUSDT",1731456013470,[[3248.1,1.198],[3248.07,0.037],[3248.02,0.037],[3248.01,0.03],[3248.0,0.037]],[[3248.11,54.531],[3248.12,11.003],[3248.16,0.615],[3248.17,1.0],[3248.19,0.007]]]
["binance-futures","ETHUSDT",1731456013523,[[3248.1,1.589],[3248.07,0.037],[3248.02,0.037],[3248.01,0.03],[3248.0,0.037]],[[3248.11,53.975],[3248.12,10.185],[3248.16,0.615],[3248.17,1.0],[3248.19,0.007]]]
["binance-futures","ETHUSDT",1731456013577,[[3248.1,1.599],[3248.07,0.037],[3248.02,0.037],[3248.01,0.03],[3248.0,0.037]],[[3248.11,53.744],[3248.12,10.185],[3248.16,0.615],[3248.17,1.0],[3248.19,0.007]]]
["binance-futures","ETHUSDT",1731456013630,[[3248.1,4.261],[3248.07,0.037],[3248.02,0.037],[3248.01,0.03],[3248.0,0.037]],[[3248.11,27.868],[3248.12,8.785],[3248.19,0.007],[3248.21,6.707],[3248.32,1.723]]]
["binance-futures","ETHUSDT",1731456013682,[[3248.1,23.3],[3248.07,0.037],[3248.03,0.044],[3248.02,0.037],[3248.01,0.03]],[[3248.11,11.136],[3248.12,1.38],[3248.19,0.007],[3248.21,0.007],[3248.29,0.007]]]
["binance-futures","ETHUSDT",1731456013733,[[3248.1,24.688],[3248.08,0.075],[3248.07,0.037],[3248.03,0.044],[3248.02,0.037]],[[3248.11,0.214],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.18,0.007]]]
["binance-futures","ETHUSDT",1731456013784,[[3248.29,34.361],[3248.28,0.007],[3248.26,0.376],[3248.25,2.454],[3248.24,7.315]],[[3248.3,1.538],[3248.32,0.007],[3248.4,0.007],[3248.44,0.014],[3248.46,0.025]]]
["binance-futures","ETHUSDT",1731456013835,[[3248.48,32.455],[3248.47,4.7],[3248.46,2.381],[3248.45,0.878],[3248.44,2.011]],[[3248.49,0.952],[3248.51,0.007],[3248.52,0.007],[3248.57,0.007],[3248.58,0.007]]]
["binance-futures","ETHUSDT",1731456013887,[[3248.48,33.587],[3248.47,4.7],[3248.46,0.007],[3248.45,0.007],[3248.44,0.01]],[[3248.49,0.952],[3248.51,0.007],[3248.52,0.007],[3248.53,0.007],[3248.57,0.007]]]
["binance-futures","ETHUSDT",1731456013939,[[3248.48,33.597],[3248.47,4.7],[3248.46,0.007],[3248.45,0.007],[3248.44,0.01]],[[3248.49,0.962],[3248.51,0.007],[3248.53,0.007],[3248.55,0.007],[3248.57,0.007]]]
["binance-futures","ETHUSDT",1731456013990,[[3248.79,28.017],[3248.76,4.707],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007]],[[3248.8,9.528],[3248.86,0.05],[3248.87,0.007],[3248.91,2.2],[3248.95,0.931]]]
["binance-futures","ETHUSDT",1731456014037,[[3248.79,28.243],[3248.76,4.707],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007]],[[3248.8,8.447],[3248.82,0.007],[3248.86,0.05],[3248.87,0.007],[3248.9,0.48]]]
["binance-futures","ETHUSDT",1731456014087,[[3248.79,28.243],[3248.76,4.707],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007]],[[3248.8,8.447],[3248.82,0.007],[3248.86,0.05],[3248.9,0.342],[3249.39,5.03]]]
["binance-futures","ETHUSDT",1731456014144,[[3248.79,30.178],[3248.76,4.707],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007]],[[3248.8,8.447],[3248.82,0.007],[3248.86,0.05],[3248.9,0.342],[3249.3,0.652]]]
["binance-futures","ETHUSDT",1731456014199,[[3248.79,29.757],[3248.78,0.007],[3248.77,0.717],[3248.76,4.707],[3248.75,0.007]],[[3248.8,8.457],[3248.82,0.007],[3248.86,0.05],[3248.9,0.342],[3248.96,2.73]]]
["binance-futures","ETHUSDT",1731456014250,[[3248.79,30.507],[3248.78,0.007],[3248.77,0.727],[3248.76,4.707],[3248.75,0.007]],[[3248.8,6.957],[3248.82,0.007],[3248.86,0.05],[3248.9,0.342],[3248.96,2.73]]]
["binance-futures","ETHUSDT",1731456014300,[[3248.79,31.817],[3248.78,0.007],[3248.77,0.727],[3248.76,4.707],[3248.75,0.007]],[[3248.8,6.982],[3248.82,0.007],[3248.86,0.05],[3248.9,0.342],[3248.96,2.73]]]
["binance-futures","ETHUSDT",1731456014353,[[3248.79,47.451],[3248.78,0.007],[3248.77,0.727],[3248.76,4.707],[3248.75,0.007]],[[3248.8,2.791],[3248.82,0.007],[3248.83,0.007],[3248.86,0.05],[3248.96,0.07]]]
["binance-futures","ETHUSDT",1731456014406,[[3248.97,53.28],[3248.96,10.371],[3248.95,4.7],[3248.88,0.615],[3248.87,0.01]],[[3248.98,0.379],[3249.04,0.007],[3249.05,0.01],[3249.15,0.014],[3249.2,1.601]]]
["binance-futures","ETHUSDT",1731456014457,[[3248.97,59.488],[3248.96,6.717],[3248.95,4.7],[3248.93,0.045],[3248.88,0.615]],[[3248.98,0.379],[3249.04,0.007],[3249.12,0.007],[3249.15,0.014],[3249.18,0.153]]]
["binance-futures","ETHUSDT",1731456014508,[[3248.97,44.372],[3248.96,6.469],[3248.95,4.7],[3248.93,0.045],[3248.88,0.615]],[[3248.98,1.886],[3249.12,0.007],[3249.15,0.014],[3249.18,0.153],[3249.2,1.571]]]
["binance-futures","ETHUSDT",1731456014559,[[3248.97,31.032],[3248.96,6.406],[3248.95,4.7],[3248.93,0.045],[3248.88,0.615]],[[3248.98,8.831],[3249.0,1.556],[3249.12,0.007],[3249.15,0.014],[3249.18,0.153]]]
["binance-futures","ETHUSDT",1731456014611,[[3248.97,19.012],[3248.96,5.484],[3248.95,2.2],[3248.93,0.045],[3248.88,0.615]],[[3248.98,43.179],[3249.0,1.556],[3249.12,0.007],[3249.15,0.014],[3249.18,0.153]]]
["binance-futures","ETHUSDT",1731456014663,[[3248.97,2.74],[3248.96,3.7],[3248.95,0.007],[3248.93,0.052],[3248.91,0.007]],[[3248.98,42.464],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.04,0.615]]]
["binance-futures","ETHUSDT",1731456014714,[[3248.97,4.677],[3248.96,3.7],[3248.95,0.007],[3248.93,0.052],[3248.91,0.007]],[[3248.98,57.404],[3248.99,0.339],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456014765,[[3248.97,4.687],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,57.362],[3248.99,0.339],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456014817,[[3248.97,3.381],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,30.69],[3248.99,0.339],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456014869,[[3248.97,3.779],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,30.69],[3248.99,4.039],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456014923,[[3248.97,3.395],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,26.683],[3248.99,4.039],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456014974,[[3248.97,8.0],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,15.78],[3248.99,0.339],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015026,[[3248.97,17.422],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,14.127],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015054,[[3248.97,17.499],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,14.12],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015124,[[3248.97,17.523],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,13.389],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015183,[[3248.97,13.952],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,17.433],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015232,[[3248.97,18.654],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,12.922],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015286,[[3248.97,19.593],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,12.922],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015336,[[3248.97,19.158],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,12.995],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015451,[[3248.97,9.359],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,25.554],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015504,[[3248.97,4.019],[3248.96,3.7],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,28.002],[3248.99,0.007],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015555,[[3248.97,13.718],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007]],[[3248.98,27.976],[3248.99,0.344],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015606,[[3248.97,13.833],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.81,0.014]],[[3248.98,30.187],[3248.99,0.344],[3249.0,1.563],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456015660,[[3248.83,0.007]],[[3248.85,9.534],[3248.88,0.821],[3248.89,5.812],[3248.91,4.301],[3248.92,9.881]]]
["binance-futures","ETHUSDT",1731456015711,[[3248.7,0.007],[3248.67,0.007],[3248.65,0.017],[3248.64,0.052],[3248.62,0.014]],[[3248.8,61.066],[3248.81,8.3],[3248.82,0.01],[3248.83,8.327],[3248.84,28.971]]]
["binance-futures","ETHUSDT",1731456015762,[[3248.79,12.493],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007],[3248.64,0.052]],[[3248.8,55.194],[3248.82,0.01],[3248.83,6.42],[3248.84,0.026],[3248.85,4.7]]]
["binance-futures","ETHUSDT",1731456015811,[[3248.79,21.38],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007],[3248.64,0.052]],[[3248.8,28.185],[3248.81,0.007],[3248.82,1.526],[3248.83,0.007],[3248.84,0.017]]]
["binance-futures","ETHUSDT",1731456015866,[[3248.79,23.945],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007],[3248.64,0.052]],[[3248.8,27.803],[3248.81,0.017],[3248.82,3.613],[3248.83,0.007],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1731456015919,[[3248.79,11.825],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007],[3248.64,0.052]],[[3248.8,26.252],[3248.81,0.017],[3248.82,3.613],[3248.83,0.007],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1731456015970,[[3248.79,9.961],[3248.72,0.032],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007]],[[3248.8,25.509],[3248.81,0.017],[3248.82,3.613],[3248.83,0.007],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1731456016021,[[3248.79,8.722],[3248.72,0.032],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007]],[[3248.8,25.417],[3248.81,0.017],[3248.82,3.613],[3248.83,0.007],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1731456016071,[[3248.74,0.154],[3248.72,0.014],[3248.7,0.007],[3248.67,0.007],[3248.65,0.007]],[[3248.75,45.762],[3248.76,13.643],[3248.77,6.877],[3248.79,3.947],[3248.8,14.42]]]
["binance-futures","ETHUSDT",1731456016125,[],[[3248.44,12.151],[3248.45,19.747],[3248.46,29.774],[3248.47,3.813],[3248.48,3.825]]]
["binance-futures","ETHUSDT",1731456016176,[[3248.32,0.045],[3248.31,0.021],[3248.3,0.007],[3248.29,0.02],[3248.28,0.007]],[[3248.33,20.264],[3248.34,20.261],[3248.35,7.877],[3248.36,14.982],[3248.37,38.215]]]
["binance-futures","ETHUSDT",1731456016227,[],[[3248.14,34.978],[3248.15,18.842],[3248.16,5.261],[3248.17,9.98],[3248.18,24.139]]]
["binance-futures","ETHUSDT",1731456016278,[[3247.93,0.01],[3247.92,0.1],[3247.91,0.222],[3247.9,0.007],[3247.89,0.007]],[[3247.94,3.366],[3247.95,7.05],[3247.96,5.85],[3247.97,8.479],[3247.98,9.437]]]
["binance-futures","ETHUSDT",1731456016329,[[3247.91,0.222],[3247.9,0.007],[3247.89,0.007]],[[3247.92,4.813],[3247.93,7.459],[3247.94,12.857],[3247.99,0.018],[3248.0,2.556]]]
["binance-futures","ETHUSDT",1731456016379,[[3247.82,2.758],[3247.79,0.007],[3247.71,0.007],[3247.68,0.052],[3247.61,0.63]],[[3247.83,22.462],[3247.87,0.305],[3247.88,3.658],[3247.92,4.698],[3247.94,8.1]]]
["binance-futures","ETHUSDT",1731456016433,[[3247.82,3.322],[3247.79,0.007],[3247.71,0.007],[3247.68,0.052],[3247.65,0.051]],[[3247.83,29.576],[3247.85,0.007],[3247.92,4.698],[3247.94,8.1],[3248.0,2.633]]]
["binance-futures","ETHUSDT",1731456016484,[[3247.82,5.984],[3247.79,0.007],[3247.71,0.007],[3247.68,0.007],[3247.65,0.051]],[[3247.83,27.917],[3247.85,0.007],[3247.92,1.8],[3247.94,8.1],[3248.0,2.633]]]
["binance-futures","ETHUSDT",1731456016537,[[3247.81,0.117],[3247.79,0.007],[3247.71,0.007],[3247.68,0.007],[3247.65,0.051]],[[3247.82,20.045],[3247.83,17.818],[3247.85,0.007],[3247.92,1.8],[3247.94,8.1]]]
["binance-futures","ETHUSDT",1731456016588,[],[[3247.61,11.052],[3247.62,10.9],[3247.68,0.347],[3247.69,14.1],[3247.71,0.303]]]
["binance-futures","ETHUSDT",1731456016639,[[3247.47,0.04],[3247.38,0.03],[3247.37,0.007],[3247.36,0.045],[3247.35,4.778]],[[3247.48,35.493],[3247.49,1.8],[3247.5,5.059],[3247.51,4.301],[3247.52,17.316]]]
["binance-futures","ETHUSDT",1731456016690,[[3247.35,9.43]],[[3247.36,24.36],[3247.4,1.556],[3247.48,10.742],[3247.51,0.007],[3247.52,0.615]]]
["binance-futures","ETHUSDT",1731456016741,[[3247.35,9.44],[3247.32,0.007],[3247.18,0.007],[3247.1,2.286],[3246.95,0.08]],[[3247.36,24.865],[3247.4,1.556],[3247.48,10.433],[3247.51,0.007],[3247.52,0.615]]]
["binance-futures","ETHUSDT",1731456016793,[[3247.35,9.44],[3247.32,0.007],[3247.22,0.021],[3247.18,0.007],[3247.1,2.286]],[[3247.36,22.932],[3247.4,1.556],[3247.48,10.433],[3247.51,0.007],[3247.52,0.615]]]
["binance-futures","ETHUSDT",1731456016842,[[3247.35,9.44],[3247.32,0.007],[3247.22,0.021],[3247.18,0.007],[3247.13,0.957]],[[3247.36,22.932],[3247.4,1.556],[3247.48,10.433],[3247.51,0.007],[3247.52,0.615]]]
["binance-futures","ETHUSDT",1731456016898,[[3247.35,6.778],[3247.32,0.007],[3247.22,0.021],[3247.2,1.638],[3247.18,0.007]],[[3247.36,28.486],[3247.4,1.556],[3247.48,10.433],[3247.51,0.007],[3247.52,0.615]]]
["binance-futures","ETHUSDT",1731456016948,[[3247.35,14.323],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,30.129],[3247.4,1.556],[3247.43,0.007],[3247.47,1.658],[3247.48,10.415]]]
["binance-futures","ETHUSDT",1731456017000,[[3247.35,14.333],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,26.719],[3247.4,1.556],[3247.43,0.007],[3247.47,1.658],[3247.48,10.415]]]
["binance-futures","ETHUSDT",1731456017050,[[3247.35,14.333],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,31.104],[3247.4,1.556],[3247.43,0.007],[3247.47,1.658],[3247.48,10.415]]]
["binance-futures","ETHUSDT",1731456017102,[[3247.35,14.343],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,29.381],[3247.4,1.556],[3247.43,0.007],[3247.47,1.658],[3247.48,10.415]]]
["binance-futures","ETHUSDT",1731456017150,[[3247.35,14.343],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,29.381],[3247.37,0.007],[3247.4,1.556],[3247.41,0.007],[3247.43,0.007]]]
["binance-futures","ETHUSDT",1731456017205,[[3247.35,14.351],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,29.381],[3247.37,0.007],[3247.4,1.556],[3247.41,0.007],[3247.43,0.007]]]
["binance-futures","ETHUSDT",1731456017257,[[3247.35,14.161],[3247.32,0.007],[3247.28,0.067],[3247.22,0.021],[3247.2,0.037]],[[3247.36,27.037],[3247.37,0.007],[3247.39,0.007],[3247.4,1.556],[3247.41,0.007]]]
["binance-futures","ETHUSDT",1731456017308,[[3247.2,0.037]],[[3247.21,68.159],[3247.22,5.003],[3247.23,8.217],[3247.24,1.667],[3247.26,0.007]]]
["binance-futures","ETHUSDT",1731456017361,[[3247.09,10.014],[3247.03,0.044],[3247.02,0.06],[3247.0,0.03],[3246.99,0.037]],[[3247.1,49.031],[3247.12,1.706],[3247.2,24.804],[3247.21,11.083],[3247.23,5.19]]]
["binance-futures","ETHUSDT",1731456017412,[[3247.01,0.611],[3246.99,0.007]],[[3247.02,26.792],[3247.04,1.828],[3247.05,0.908],[3247.07,1.178],[3247.08,3.93]]]
["binance-futures","ETHUSDT",1731456017463,[[3247.01,0.638],[3246.99,0.007],[3246.84,0.037],[3246.83,1.507],[3246.72,3.667]],[[3247.02,27.993],[3247.08,3.93],[3247.09,4.948],[3247.1,10.247],[3247.17,0.007]]]
["binance-futures","ETHUSDT",1731456017513,[[3247.01,34.909],[3246.99,0.007],[3246.96,0.622],[3246.88,0.622],[3246.84,0.037]],[[3247.02,10.702],[3247.1,0.347],[3247.17,0.007],[3247.21,4.785],[3247.29,4.715]]]
["binance-futures","ETHUSDT",1731456017565,[[3247.01,30.639],[3246.99,0.007],[3246.96,0.622],[3246.88,0.622],[3246.85,0.014]],[[3247.02,11.946],[3247.1,0.347],[3247.17,0.007],[3247.2,6.29],[3247.21,4.707]]]
["binance-futures","ETHUSDT",1731456017617,[[3247.01,30.689],[3246.99,0.007],[3246.96,0.622],[3246.88,0.622],[3246.85,0.014]],[[3247.02,11.991],[3247.1,0.347],[3247.17,0.007],[3247.2,6.29],[3247.21,4.707]]]
["binance-futures","ETHUSDT",1731456017668,[[3247.01,2.847],[3246.99,0.007],[3246.96,0.007],[3246.94,0.105],[3246.88,0.622]],[[3247.02,18.8],[3247.09,0.007],[3247.1,0.347],[3247.12,0.615],[3247.17,0.007]]]
["binance-futures","ETHUSDT",1731456017719,[[3247.01,2.97],[3246.99,0.052],[3246.96,0.007],[3246.94,0.105],[3246.88,0.622]],[[3247.02,18.8],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.09,0.007]]]
["binance-futures","ETHUSDT",1731456017769,[[3247.01,2.847],[3246.99,0.052],[3246.96,0.007],[3246.94,0.105],[3246.88,0.622]],[[3247.02,23.065],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.09,0.007]]]
["binance-futures","ETHUSDT",1731456017823,[[3246.99,9.393],[3246.96,0.007],[3246.94,0.105],[3246.9,0.234],[3246.88,0.007]],[[3247.0,46.008],[3247.01,3.514],[3247.02,11.196],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456017875,[[3246.99,17.196],[3246.96,0.622],[3246.94,0.105],[3246.9,0.234],[3246.88,0.622]],[[3247.0,30.785],[3247.01,2.335],[3247.02,8.723],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456017926,[[3246.99,21.963],[3246.96,0.622],[3246.94,0.098],[3246.9,0.234],[3246.88,0.622]],[[3247.0,27.318],[3247.01,2.335],[3247.02,6.523],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456017979,[[3246.99,23.053],[3246.96,0.622],[3246.94,0.098],[3246.9,0.234],[3246.88,0.622]],[[3247.0,25.504],[3247.01,1.492],[3247.02,6.523],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018029,[[3246.99,23.053],[3246.96,0.622],[3246.94,0.098],[3246.9,0.279],[3246.88,0.622]],[[3247.0,26.149],[3247.01,1.492],[3247.02,5.878],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018080,[[3246.99,23.053],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,21.02],[3247.01,1.492],[3247.02,5.85],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018133,[[3246.99,23.721],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,21.039],[3247.01,1.492],[3247.02,5.85],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018231,[[3246.99,23.308],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,18.318],[3247.01,0.01],[3247.02,5.85],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018287,[[3246.99,23.326],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,18.422],[3247.01,0.01],[3247.02,5.85],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018336,[[3246.99,25.577],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,8.25],[3247.01,0.01],[3247.02,5.85],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018391,[[3246.99,25.611],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,7.978],[3247.01,0.01],[3247.02,5.85],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018440,[[3246.99,25.611],[3246.96,0.622],[3246.94,0.098],[3246.92,0.007],[3246.9,0.279]],[[3247.0,8.244],[3247.01,0.01],[3247.02,5.837],[3247.03,0.937],[3247.04,0.818]]]
["binance-futures","ETHUSDT",1731456018497,[[3247.17,38.07],[3247.16,3.451],[3247.14,0.007],[3247.12,0.615],[3247.11,0.037]],[[3247.18,1.654],[3247.19,0.007],[3247.2,0.007],[3247.21,0.014],[3247.23,0.007]]]
["binance-futures","ETHUSDT",1731456018547,[[3247.17,32.428],[3247.16,1.171],[3247.14,0.007],[3247.12,0.615],[3247.11,0.037]],[[3247.18,2.371],[3247.2,0.007],[3247.21,0.014],[3247.23,0.007],[3247.34,0.007]]]
["binance-futures","ETHUSDT",1731456018600,[[3247.47,35.964],[3247.43,1.201],[3247.42,5.812],[3247.4,27.046],[3247.39,29.882]],[[3247.52,0.014],[3247.54,0.064],[3247.6,0.014],[3247.62,0.007],[3247.67,0.941]]]
["binance-futures","ETHUSDT",1731456018650,[[3247.59,28.962],[3247.58,0.007],[3247.56,0.03],[3247.55,0.007],[3247.54,0.01]],[[3247.6,5.275],[3247.62,0.007],[3247.63,0.007],[3247.67,0.007],[3247.68,0.027]]]
["binance-futures","ETHUSDT",1731456018702,[[3247.59,30.913],[3247.58,0.007],[3247.56,0.03],[3247.55,0.007],[3247.54,0.01]],[[3247.6,4.04],[3247.62,0.007],[3247.63,0.007],[3247.67,0.007],[3247.68,0.027]]]
["binance-futures","ETHUSDT",1731456018753,[[3247.59,4.354],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,39.675],[3247.62,0.007],[3247.63,0.007],[3247.67,0.007],[3247.68,3.143]]]
["binance-futures","ETHUSDT",1731456018805,[[3247.59,1.663],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,39.766],[3247.62,0.007],[3247.63,0.007],[3247.67,0.007],[3247.68,3.123]]]
["binance-futures","ETHUSDT",1731456018857,[[3247.59,1.673],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,39.776],[3247.62,0.007],[3247.63,0.007],[3247.67,0.007],[3247.68,15.522]]]
["binance-futures","ETHUSDT",1731456018909,[[3247.59,1.673],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,39.776],[3247.62,0.007],[3247.63,0.007],[3247.67,0.017],[3247.68,15.522]]]
["binance-futures","ETHUSDT",1731456019013,[],[[3247.35,10.554],[3247.36,1.589],[3247.38,8.842],[3247.39,41.715],[3247.4,41.536]]]
["binance-futures","ETHUSDT",1731456019064,[[3247.11,0.03],[3247.09,0.034],[3247.04,0.037],[3247.03,0.037],[3247.0,0.037]],[[3247.12,59.3],[3247.13,9.535],[3247.14,0.01],[3247.16,1.599],[3247.17,4.226]]]
["binance-futures","ETHUSDT",1731456019115,[[3247.09,0.027],[3247.04,0.037],[3247.03,0.037],[3247.0,0.03]],[[3247.1,56.004],[3247.11,18.812],[3247.12,10.515],[3247.13,0.018],[3247.16,1.599]]]
["binance-futures","ETHUSDT",1731456019167,[[3247.09,0.03],[3247.04,0.037],[3247.03,0.037],[3247.0,0.03],[3246.98,0.312]],[[3247.1,73.875],[3247.11,8.044],[3247.12,10.515],[3247.13,0.018],[3247.16,1.599]]]
["binance-futures","ETHUSDT",1731456019219,[],[[3246.94,1.943],[3246.96,6.378],[3246.98,9.674],[3246.99,12.612],[3247.0,10.596]]]
["binance-futures","ETHUSDT",1731456019270,[[3246.73,0.007],[3246.72,0.007],[3246.66,0.037],[3246.65,0.007],[3246.63,0.01]],[[3246.76,16.774],[3246.77,11.245],[3246.78,18.253],[3246.79,2.46],[3246.8,1.556]]]
["binance-futures","ETHUSDT",1731456019321,[],[[3246.58,11.231],[3246.59,0.018],[3246.64,3.853],[3246.65,0.126],[3246.67,10.43]]]
["binance-futures","ETHUSDT",1731456019372,[[3246.24,0.007],[3246.23,0.011],[3246.2,0.054],[3246.19,0.03],[3246.16,0.237]],[[3246.4,9.327],[3246.42,3.284],[3246.45,1.954],[3246.47,4.37],[3246.48,1.133]]]
["binance-futures","ETHUSDT",1731456019423,[[3246.3,3.537],[3246.23,0.011],[3246.2,0.479],[3246.19,0.03],[3246.16,0.237]],[[3246.31,10.373],[3246.32,0.615],[3246.36,3.228],[3246.39,3.197],[3246.4,11.304]]]
["binance-futures","ETHUSDT",1731456019475,[[3246.3,3.577],[3246.23,0.011],[3246.2,0.044],[3246.19,0.03],[3246.16,0.237]],[[3246.31,10.499],[3246.32,0.615],[3246.35,1.571],[3246.36,3.228],[3246.38,3.189]]]
["binance-futures","ETHUSDT",1731456019525,[[3246.3,1.156],[3246.28,0.007],[3246.26,0.007],[3246.23,0.018],[3246.21,0.067]],[[3246.31,17.835],[3246.32,0.615],[3246.34,8.392],[3246.35,2.319],[3246.36,3.228]]]
["binance-futures","ETHUSDT",1731456019577,[],[[3246.18,18.711],[3246.2,1.556],[3246.24,0.615],[3246.25,0.007],[3246.3,15.639]]]
["binance-futures","ETHUSDT",1731456019627,[[3246.17,21.707],[3246.11,1.053],[3246.06,0.437],[3246.05,5.397],[3246.04,7.572]],[[3246.18,3.529],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1731456019678,[[3246.17,22.008],[3246.12,1.605],[3246.11,1.053],[3246.09,5.53],[3246.08,2.361]],[[3246.18,3.529],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1731456019730,[[3246.17,5.012],[3246.16,2.562],[3246.15,9.762],[3246.14,9.891],[3246.13,9.783]],[[3246.18,14.308],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1731456019781,[[3246.17,0.03],[3246.16,10.165],[3246.15,9.762],[3246.14,9.891],[3246.13,9.783]],[[3246.18,16.272],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1731456019833,[[3246.16,0.207],[3246.15,0.007],[3246.13,0.007]],[[3246.17,34.286],[3246.18,8.91],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456019883,[[3246.16,4.65],[3246.15,0.007],[3246.13,0.007],[3246.11,0.733],[3246.09,9.981]],[[3246.17,34.327],[3246.18,8.91],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456019935,[[3246.16,4.849],[3246.15,0.017],[3246.14,9.763],[3246.13,10.037],[3246.12,9.831]],[[3246.17,36.48],[3246.18,8.91],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456019990,[[3246.16,8.943],[3246.15,10.005],[3246.14,9.763],[3246.13,10.037],[3246.12,0.751]],[[3246.17,13.452],[3246.18,2.192],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456020041,[[3246.16,8.943],[3246.15,10.005],[3246.14,9.763],[3246.13,0.754],[3246.12,0.751]],[[3246.17,18.494],[3246.18,2.192],[3246.19,0.007],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456020094,[[3246.16,19.976],[3246.15,15.833],[3246.13,0.754],[3246.12,0.751]],[[3246.17,18.168],[3246.18,0.362],[3246.19,0.845],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456020145,[[3246.16,17.766],[3246.15,15.833],[3246.13,0.754],[3246.12,0.751],[3246.04,4.002]],[[3246.17,18.713],[3246.18,0.234],[3246.19,0.845],[3246.2,1.563],[3246.22,0.007]]]
["binance-futures","ETHUSDT",1731456020192,[[3246.17,42.328],[3246.16,16.627],[3246.15,9.995],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.234],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.4,0.077]]]
["binance-futures","ETHUSDT",1731456020247,[[3246.17,42.614],[3246.16,19.648],[3246.15,9.995],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.405],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.4,1.633]]]
["binance-futures","ETHUSDT",1731456020295,[[3246.17,42.614],[3246.16,19.648],[3246.15,9.995],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.505],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.4,1.633]]]
["binance-futures","ETHUSDT",1731456020350,[[3246.17,43.245],[3246.16,21.549],[3246.15,10.002],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.515],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.25,0.007]]]
["binance-futures","ETHUSDT",1731456020403,[[3246.17,43.222],[3246.16,15.699],[3246.15,10.002],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.559],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.25,0.007]]]
["binance-futures","ETHUSDT",1731456020453,[[3246.17,42.606],[3246.16,15.699],[3246.15,10.002],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.559],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.25,0.007]]]
["binance-futures","ETHUSDT",1731456020505,[[3246.17,44.119],[3246.16,16.02],[3246.15,10.002],[3246.13,0.754],[3246.12,0.751]],[[3246.18,0.272],[3246.19,0.007],[3246.2,0.007],[3246.22,0.007],[3246.25,0.007]]]
["binance-futures","ETHUSDT",1731456020557,[[3246.53,2.847],[3246.5,7.831],[3246.48,19.494],[3246.47,17.915],[3246.46,3.982]],[[3246.58,0.014],[3246.67,0.007],[3246.71,0.007],[3246.72,0.077],[3246.77,2.842]]]
["binance-futures","ETHUSDT",1731456020608,[[3246.76,6.731],[3246.75,2.387],[3246.73,6.372],[3246.72,7.824],[3246.71,9.475]],[[3246.77,0.007],[3246.81,0.007],[3246.87,0.014],[3246.88,0.007],[3246.93,0.007]]]
["binance-futures","ETHUSDT",1731456020659,[[3246.99,47.554],[3246.98,3.982],[3246.97,4.139],[3246.96,0.696],[3246.95,12.063]],[[3247.0,0.061],[3247.02,0.007],[3247.05,0.007],[3247.07,0.057],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731456020710,[[3247.3,2.3],[3247.23,8.882],[3247.21,2.926],[3247.2,4.9],[3247.19,9.331]],[[3247.37,2.559],[3247.41,0.014],[3247.43,0.007],[3247.5,0.007],[3247.52,9.755]]]
["binance-futures","ETHUSDT",1731456020761,[[3247.36,8.157],[3247.35,18.489],[3247.34,5.8],[3247.33,0.01],[3247.32,1.091]],[[3247.37,0.007],[3247.41,0.014],[3247.43,0.007],[3247.5,0.007],[3247.51,1.616]]]
["binance-futures","ETHUSDT",1731456020812,[[3247.38,15.065],[3247.37,3.983],[3247.36,31.503],[3247.35,15.338],[3247.33,0.732]],[[3247.4,1.556],[3247.41,0.014],[3247.43,0.007],[3247.5,1.605],[3247.51,0.31]]]
["binance-futures","ETHUSDT",1731456020863,[[3247.59,1.236],[3247.5,11.514],[3247.49,12.764],[3247.48,0.001],[3247.42,11.123]],[[3247.68,0.516],[3247.79,1.649],[3247.81,4.129],[3247.84,0.007],[3247.85,3.919]]]
["binance-futures","ETHUSDT",1731456020914,[[3247.59,7.451],[3247.56,0.03],[3247.53,7.53],[3247.52,9.926],[3247.51,7.612]],[[3247.6,5.329],[3247.68,0.007],[3247.69,1.272],[3247.75,0.442],[3247.78,1.573]]]
["binance-futures","ETHUSDT",1731456020956,[[3247.59,7.451],[3247.56,0.03],[3247.54,1.603],[3247.52,0.615],[3247.51,0.045]],[[3247.6,5.329],[3247.68,0.007],[3247.69,1.272],[3247.77,1.125],[3247.78,1.573]]]
["binance-futures","ETHUSDT",1731456021018,[[3247.59,11.266],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,5.369],[3247.68,0.007],[3247.69,1.272],[3247.77,1.125],[3247.79,0.037]]]
["binance-futures","ETHUSDT",1731456021066,[[3247.59,7.552],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,5.562],[3247.68,0.007],[3247.69,0.678],[3247.77,1.125],[3247.79,0.037]]]
["binance-futures","ETHUSDT",1731456021120,[[3247.59,7.821],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,5.562],[3247.68,0.007],[3247.69,0.678],[3247.77,1.125],[3247.79,0.037]]]
["binance-futures","ETHUSDT",1731456021173,[[3247.59,7.821],[3247.58,0.007],[3247.57,0.007],[3247.56,0.03],[3247.55,0.007]],[[3247.6,5.562],[3247.67,0.007],[3247.68,0.007],[3247.69,0.433],[3247.76,0.007]]]
["binance-futures","ETHUSDT",1731456021226,[[3247.78,13.107],[3247.76,10.215],[3247.69,9.211],[3247.68,13.4],[3247.6,10.801]],[[3247.79,4.033],[3247.81,0.117],[3247.83,0.03],[3247.84,0.014],[3247.85,0.622]]]
["binance-futures","ETHUSDT",1731456021277,[[3247.78,5.208],[3247.77,4.924],[3247.76,8.215],[3247.68,7.695],[3247.61,0.007]],[[3247.79,6.461],[3247.8,1.556],[3247.81,0.117],[3247.83,0.03],[3247.84,0.014]]]
["binance-futures","ETHUSDT",1731456021329,[[3247.78,11.862],[3247.77,2.387],[3247.76,8.215],[3247.69,7.587],[3247.68,6.191]],[[3247.79,3.799],[3247.81,0.117],[3247.84,0.014],[3247.98,0.007],[3248.0,3.812]]]
["binance-futures","ETHUSDT",1731456021380,[[3247.78,11.887],[3247.77,2.387],[3247.76,8.215],[3247.75,0.045],[3247.71,0.01]],[[3247.79,3.86],[3247.81,0.117],[3247.84,0.014],[3247.85,0.615],[3247.98,0.007]]]
["binance-futures","ETHUSDT",1731456021431,[[3247.78,0.669],[3247.77,4.39],[3247.75,0.045],[3247.71,0.01]],[[3247.79,29.48],[3247.8,1.556],[3247.81,0.117],[3247.84,0.007],[3247.85,0.615]]]
["binance-futures","ETHUSDT",1731456021485,[[3247.75,0.045],[3247.59,0.284],[3247.58,0.014],[3247.53,0.007],[3247.52,0.622]],[[3247.76,52.336],[3247.78,9.704],[3247.79,6.837],[3247.8,1.556],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021536,[[3247.75,0.107],[3247.74,0.007],[3247.73,0.007],[3247.6,1.556],[3247.59,0.284]],[[3247.76,67.749],[3247.78,5.486],[3247.79,6.837],[3247.8,1.556],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021579,[[3247.75,0.107],[3247.74,0.007],[3247.73,0.007],[3247.71,0.007],[3247.7,0.007]],[[3247.76,67.749],[3247.78,5.493],[3247.79,6.837],[3247.8,1.556],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021640,[[3247.75,7.913],[3247.74,0.007],[3247.73,0.007],[3247.71,0.007],[3247.7,0.007]],[[3247.76,51.627],[3247.78,6.372],[3247.79,4.837],[3247.8,1.563],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021691,[[3247.75,8.119],[3247.74,0.007],[3247.73,0.007],[3247.71,0.007],[3247.7,0.007]],[[3247.76,46.414],[3247.78,2.39],[3247.79,2.337],[3247.8,1.563],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021742,[[3247.75,10.704],[3247.74,0.007],[3247.73,0.007],[3247.71,0.007],[3247.7,0.007]],[[3247.76,29.884],[3247.78,2.39],[3247.79,2.337],[3247.8,1.563],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021794,[[3247.75,16.824],[3247.74,0.007],[3247.73,0.007],[3247.71,0.007],[3247.7,0.007]],[[3247.76,11.786],[3247.78,0.007],[3247.79,0.044],[3247.8,1.563],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021849,[[3247.75,16.834],[3247.74,0.007],[3247.73,0.007],[3247.71,0.007],[3247.7,0.007]],[[3247.76,5.552],[3247.78,0.007],[3247.79,0.044],[3247.8,0.007],[3247.81,0.117]]]
["binance-futures","ETHUSDT",1731456021899,[[3247.84,19.739],[3247.83,4.87],[3247.81,8.107],[3247.8,1.556],[3247.79,0.007]],[[3247.85,0.622],[3247.89,0.007],[3247.93,0.017],[3247.95,0.007],[3248.01,0.014]]]
["binance-futures","ETHUSDT",1731456021952,[[3247.84,22.618],[3247.83,4.87],[3247.82,0.01],[3247.81,8.107],[3247.8,10.77]],[[3247.85,0.693],[3247.89,0.007],[3247.93,0.017],[3247.95,0.007],[3248.01,0.014]]]
["binance-futures","ETHUSDT",1731456022002,[[3247.84,20.528],[3247.83,8.976],[3247.82,0.01],[3247.81,4.707],[3247.8,10.77]],[[3247.85,5.308],[3247.89,0.007],[3247.93,0.017],[3247.95,0.007],[3248.0,1.556]]]
["binance-futures","ETHUSDT",1731456022053,[[3247.84,10.491],[3247.83,0.007],[3247.81,0.007]],[[3247.85,15.393],[3247.87,0.354],[3247.89,0.007],[3247.93,0.017],[3247.95,0.007]]]
["binance-futures","ETHUSDT",1731456022104,[[3247.84,10.491],[3247.83,0.007],[3247.81,0.007],[3247.76,0.635],[3247.75,0.021]],[[3247.85,15.403],[3247.87,0.354],[3247.89,0.007],[3247.93,0.017],[3247.95,0.007]]]
["binance-futures","ETHUSDT",1731456022156,[[3247.84,8.365],[3247.83,0.007],[3247.81,0.007],[3247.77,0.014],[3247.76,0.635]],[[3247.85,27.741],[3247.87,0.354],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017]]]
["binance-futures","ETHUSDT",1731456022211,[[3247.84,9.866],[3247.83,0.007],[3247.81,0.007],[3247.8,1.556],[3247.77,0.014]],[[3247.85,12.774],[3247.87,0.354],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017]]]
["binance-futures","ETHUSDT",1731456022261,[[3247.84,13.65],[3247.83,0.007],[3247.81,0.484],[3247.8,1.556],[3247.77,0.014]],[[3247.85,10.8],[3247.87,0.354],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017]]]
["binance-futures","ETHUSDT",1731456022313,[[3247.84,15.056],[3247.83,0.007],[3247.81,0.484],[3247.8,1.556],[3247.77,0.014]],[[3247.85,10.121],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022364,[[3247.84,15.063],[3247.83,0.007],[3247.81,1.434],[3247.8,1.556],[3247.77,0.014]],[[3247.85,9.826],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022416,[[3247.84,15.718],[3247.83,0.007],[3247.81,0.885],[3247.8,1.556],[3247.77,0.007]],[[3247.85,6.17],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022456,[[3247.84,15.157],[3247.83,0.007],[3247.81,1.569],[3247.8,1.556],[3247.77,0.007]],[[3247.85,6.199],[3247.89,0.007],[3247.93,0.017],[3248.1,0.007],[3248.12,0.075]]]
["binance-futures","ETHUSDT",1731456022519,[[3247.84,15.169],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.007]],[[3247.85,8.598],[3247.89,0.007],[3247.93,0.017],[3248.1,0.007],[3248.12,0.075]]]
["binance-futures","ETHUSDT",1731456022569,[[3247.84,25.379],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.014]],[[3247.85,0.267],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022622,[[3247.84,23.161],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.014]],[[3247.85,0.267],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022669,[[3247.84,32.181],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.014]],[[3247.85,0.182],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022722,[[3247.84,34.393],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.014]],[[3247.85,0.182],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.1,0.007]]]
["binance-futures","ETHUSDT",1731456022779,[[3247.84,27.057],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.014]],[[3247.85,15.777],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.0,1.556]]]
["binance-futures","ETHUSDT",1731456022828,[[3247.84,26.833],[3247.83,0.007],[3247.81,2.648],[3247.8,1.556],[3247.77,0.014]],[[3247.85,15.436],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017],[3248.0,1.556]]]
["binance-futures","ETHUSDT",1731456022882,[[3247.84,22.87],[3247.83,0.007],[3247.81,0.007],[3247.8,1.556],[3247.77,0.014]],[[3247.85,24.581],[3247.87,0.355],[3247.89,0.007],[3247.92,0.007],[3247.93,0.017]]]
["binance-futures","ETHUSDT",1731456022936,[],[[3247.65,6.172],[3247.67,19.228],[3247.68,12.634],[3247.69,29.533],[3247.7,3.157]]]
["binance-futures","ETHUSDT",1731456022987,[[3247.03,0.01],[3246.96,11.798],[3246.95,9.854],[3246.93,0.037],[3246.92,1.393]],[[3247.05,2.011],[3247.11,18.108],[3247.13,3.15],[3247.14,7.511],[3247.16,7.511]]]
["binance-futures","ETHUSDT",1731456023038,[],[[3246.92,15.765],[3246.93,28.422],[3246.94,18.049],[3246.96,6.618],[3246.97,4.926]]]
["binance-futures","ETHUSDT",1731456023088,[[3246.88,0.622],[3246.87,0.014],[3246.85,0.007],[3246.82,0.007],[3246.8,0.057]],[[3246.92,16.804],[3246.93,5.56],[3246.94,0.383],[3246.97,0.025],[3247.0,1.563]]]
["binance-futures","ETHUSDT",1731456023139,[[3246.91,53.232],[3246.88,0.622],[3246.87,0.014],[3246.85,0.007],[3246.82,0.007]],[[3246.92,12.412],[3246.94,0.383],[3246.97,0.025],[3247.0,1.563],[3247.05,2.5]]]
["binance-futures","ETHUSDT",1731456023191,[[3246.91,53.484],[3246.88,0.622],[3246.87,0.014],[3246.85,0.007],[3246.82,0.007]],[[3246.92,7.667],[3246.94,0.007],[3246.97,0.025],[3247.0,1.563],[3247.09,2.665]]]
["binance-futures","ETHUSDT",1731456023244,[[3247.12,28.717],[3247.11,2.041],[3247.09,26.462],[3247.08,6.7],[3247.02,0.03]],[[3247.13,8.437],[3247.15,6.529],[3247.2,1.563],[3247.21,0.014],[3247.34,0.007]]]
["binance-futures","ETHUSDT",1731456023295,[[3247.12,29.343],[3247.11,0.03],[3247.09,11.276],[3247.08,6.7],[3247.02,0.03]],[[3247.13,3.156],[3247.15,2.608],[3247.2,1.563],[3247.21,0.014],[3247.3,0.014]]]
["binance-futures","ETHUSDT",1731456023346,[[3247.12,29.425],[3247.11,0.03],[3247.09,11.276],[3247.08,6.7],[3247.02,0.03]],[[3247.13,3.186],[3247.2,1.563],[3247.21,0.014],[3247.3,0.014],[3247.35,0.015]]]
["binance-futures","ETHUSDT",1731456023397,[[3247.12,29.455],[3247.11,0.03],[3247.09,11.276],[3247.08,6.7],[3247.03,1.572]],[[3247.13,3.104],[3247.2,1.563],[3247.21,0.014],[3247.3,0.014],[3247.35,0.015]]]
["binance-futures","ETHUSDT",1731456023452,[[3247.12,29.63],[3247.11,0.03],[3247.1,0.01],[3247.09,11.276],[3247.08,6.7]],[[3247.13,4.064],[3247.2,1.563],[3247.21,0.014],[3247.3,0.014],[3247.35,0.015]]]
["binance-futures","ETHUSDT",1731456023503,[[3247.41,25.206],[3247.4,7.786],[3247.39,3.93],[3247.38,4.812],[3247.32,4.7]],[[3247.42,3.123],[3247.43,0.007],[3247.52,3.984],[3247.59,0.015],[3247.6,3.411]]]
["binance-futures","ETHUSDT",1731456023554,[[3247.5,10.256],[3247.46,8.324],[3247.45,23.003],[3247.41,0.055],[3247.4,3.856]],[[3247.52,0.007],[3247.59,0.007],[3247.6,0.007],[3247.63,0.02],[3247.68,0.084]]]
["binance-futures","ETHUSDT",1731456023605,[[3247.87,25.561],[3247.85,8.3],[3247.84,2.0],[3247.83,4.7],[3247.8,1.556]],[[3248.0,9.578],[3248.01,12.398],[3248.07,0.022],[3248.11,0.007],[3248.13,0.02]]]
["binance-futures","ETHUSDT",1731456023656,[[3247.87,25.568],[3247.84,2.0],[3247.83,4.7],[3247.8,1.556]],[[3247.88,0.72],[3248.0,1.556],[3248.05,0.007],[3248.07,0.007],[3248.11,0.007]]]
["binance-futures","ETHUSDT",1731456023707,[[3248.11,14.871],[3248.1,5.29],[3248.06,0.083],[3248.04,2.188],[3248.02,19.895]],[[3248.12,2.068],[3248.15,0.015],[3248.17,0.333],[3248.24,0.007],[3248.3,1.862]]]
["binance-futures","ETHUSDT",1731456023758,[[3248.11,15.896],[3248.04,9.163],[3248.03,9.159],[3248.02,9.009]],[[3248.12,0.05],[3248.15,0.015],[3248.17,0.007],[3248.24,0.007],[3248.3,0.007]]]
["binance-futures","ETHUSDT",1731456023809,[[3248.11,15.896],[3248.05,1.592],[3248.04,9.163],[3248.03,9.159],[3248.02,7.422]],[[3248.12,0.05],[3248.15,0.015],[3248.17,0.007],[3248.21,0.007],[3248.24,0.007]]]
["binance-futures","ETHUSDT",1731456023858,[[3248.11,16.088],[3248.09,0.045],[3248.06,1.572],[3248.05,1.592],[3248.04,9.163]],[[3248.12,0.06],[3248.17,0.007],[3248.24,0.007],[3248.34,0.313],[3248.35,0.629]]]
["binance-futures","ETHUSDT",1731456023914,[[3248.11,17.576],[3248.09,0.045],[3248.06,1.572],[3248.05,1.592],[3248.04,9.163]],[[3248.12,0.158],[3248.14,0.131],[3248.17,0.007],[3248.24,0.007],[3248.34,0.313]]]
["binance-futures","ETHUSDT",1731456023967,[[3248.34,27.774],[3248.33,0.007],[3248.32,2.282],[3248.3,0.007],[3248.24,0.615]],[[3248.35,1.823],[3248.36,0.007],[3248.38,0.007],[3248.52,2.0],[3248.53,0.007]]]
["binance-futures","ETHUSDT",1731456024018,[[3248.34,27.774],[3248.33,0.007],[3248.32,2.2],[3248.3,0.007],[3248.24,0.615]],[[3248.35,1.045],[3248.38,0.007],[3248.42,0.014],[3248.45,0.007],[3248.51,0.007]]]
["binance-futures","ETHUSDT",1731456024069,[[3248.54,7.481],[3248.51,6.293],[3248.5,7.526],[3248.48,0.007],[3248.45,0.295]],[[3248.55,10.339],[3248.57,6.016],[3248.58,0.326],[3248.6,0.027],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456024120,[[3248.54,5.236],[3248.5,5.1],[3248.48,0.007]],[[3248.55,12.115],[3248.57,3.336],[3248.58,0.017],[3248.6,1.583],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456024171,[[3248.54,5.559],[3248.51,0.007],[3248.5,2.6],[3248.48,0.007],[3248.44,2.5]],[[3248.55,12.125],[3248.57,3.336],[3248.58,0.017],[3248.6,1.583],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456024223,[[3248.54,5.559],[3248.51,0.007],[3248.5,2.6],[3248.48,0.007],[3248.44,2.5]],[[3248.55,12.826],[3248.57,4.674],[3248.58,0.017],[3248.6,1.583],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456024277,[[3248.54,26.844],[3248.51,0.007],[3248.5,2.6],[3248.48,0.007],[3248.44,2.5]],[[3248.55,0.904],[3248.57,4.674],[3248.58,0.017],[3248.6,0.027],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456024328,[[3248.72,12.797],[3248.71,1.551],[3248.69,2.525],[3248.68,2.094],[3248.67,29.654]],[[3248.73,12.066],[3248.77,0.014],[3248.79,0.007],[3248.85,0.05],[3248.88,0.007]]]
["binance-futures","ETHUSDT",1731456024379,[[3248.73,7.822],[3248.72,38.14]],[[3248.77,0.014],[3248.79,0.007],[3248.85,0.05],[3248.88,0.007],[3248.89,0.007]]]
["binance-futures","ETHUSDT",1731456024430,[[3249.01,1.2],[3249.0,2.916],[3248.99,8.562],[3248.98,5.811],[3248.97,1.091]],[[3249.02,0.018],[3249.03,0.007],[3249.04,0.037],[3249.05,0.037],[3249.12,0.037]]]
["binance-futures","ETHUSDT",1731456024481,[[3249.1,8.524],[3249.05,0.007],[3249.04,0.706],[3249.02,0.01],[3249.0,6.256]],[[3249.11,7.986],[3249.12,0.007],[3249.13,0.117],[3249.19,0.007],[3249.2,1.556]]]
["binance-futures","ETHUSDT",1731456024532,[[3249.05,2.639],[3249.04,0.091],[3249.0,1.556]],[[3249.06,21.375],[3249.1,2.571],[3249.11,7.831],[3249.12,0.007],[3249.13,0.117]]]
["binance-futures","ETHUSDT",1731456024583,[[3249.05,5.311],[3249.04,0.091],[3248.85,1.273],[3248.83,0.015],[3248.79,0.01]],[[3249.06,35.918],[3249.09,1.82],[3249.1,1.971],[3249.11,6.939],[3249.12,0.007]]]
["binance-futures","ETHUSDT",1731456024632,[[3249.05,5.321],[3249.04,0.091],[3248.85,1.273],[3248.83,0.015],[3248.81,3.08]],[[3249.06,32.522],[3249.08,0.01],[3249.09,5.291],[3249.1,1.971],[3249.11,4.939]]]
["binance-futures","ETHUSDT",1731456024688,[[3249.05,18.413],[3249.04,0.091],[3248.89,0.37],[3248.85,1.228],[3248.83,0.015]],[[3249.06,19.791],[3249.08,0.01],[3249.09,5.291],[3249.1,1.971],[3249.11,30.723]]]
["binance-futures","ETHUSDT",1731456024740,[[3249.05,18.433],[3249.04,0.091],[3248.89,0.37],[3248.86,1.031],[3248.85,1.228]],[[3249.06,19.801],[3249.08,0.01],[3249.09,7.483],[3249.1,2.496],[3249.11,30.723]]]
["binance-futures","ETHUSDT",1731456024790,[[3249.05,19.613],[3249.04,0.091],[3248.98,0.017],[3248.97,50.0],[3248.89,0.007]],[[3249.06,8.773],[3249.08,0.01],[3249.09,25.414],[3249.1,1.971],[3249.11,0.239]]]
["binance-futures","ETHUSDT",1731456024840,[[3249.05,18.514],[3249.04,0.091],[3248.99,0.01],[3248.98,15.304],[3248.97,50.0]],[[3249.06,8.773],[3249.08,0.01],[3249.09,25.414],[3249.1,1.971],[3249.11,0.239]]]
["binance-futures","ETHUSDT",1731456024892,[[3249.05,18.514],[3249.04,0.091],[3249.0,1.566],[3248.99,7.45],[3248.98,15.304]],[[3249.06,8.78],[3249.1,1.971],[3249.11,0.239],[3249.21,23.797],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1731456024945,[[3249.05,18.844],[3249.04,0.091],[3249.03,0.007],[3249.0,1.573],[3248.99,7.45]],[[3249.06,8.78],[3249.1,1.971],[3249.11,0.239],[3249.19,0.017],[3249.2,5.324]]]
["binance-futures","ETHUSDT",1731456024995,[[3249.05,18.915],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.573]],[[3249.06,8.78],[3249.07,0.007],[3249.1,1.978],[3249.11,0.239],[3249.13,0.131]]]
["binance-futures","ETHUSDT",1731456025047,[[3249.05,18.929],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.573]],[[3249.06,3.133],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.239]]]
["binance-futures","ETHUSDT",1731456025096,[[3249.05,18.929],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.573]],[[3249.06,5.994],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456025149,[[3249.05,18.929],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.573]],[[3249.06,6.003],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025202,[[3249.05,15.44],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.573]],[[3249.06,6.013],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025309,[[3249.05,15.346],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,3.476],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025353,[[3249.05,15.448],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,3.476],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025411,[[3249.05,15.455],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,3.476],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025463,[[3249.05,11.919],[3249.04,0.622],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.588],[3249.07,0.007],[3249.09,0.007],[3249.1,1.978],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025514,[[3249.05,13.35],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,17.827],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025570,[[3249.05,4.415],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,18.017],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025621,[[3249.05,2.248],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,18.113],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456025674,[[3249.05,11.484],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,8.524],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456025725,[[3249.05,11.318],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,9.987],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025770,[[3249.05,13.143],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,9.987],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025825,[[3249.05,13.386],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,8.524],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025877,[[3249.05,13.386],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,8.524],[3249.07,0.007],[3249.09,23.991],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456025932,[[3249.05,13.386],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,8.524],[3249.07,0.007],[3249.08,0.01],[3249.09,23.991],[3249.1,0.007]]]
["binance-futures","ETHUSDT",1731456025980,[[3249.05,13.089],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,9.987],[3249.07,0.007],[3249.08,0.01],[3249.09,0.007],[3249.1,0.007]]]
["binance-futures","ETHUSDT",1731456026035,[[3249.05,13.081],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,9.987],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.12,0.017]]]
["binance-futures","ETHUSDT",1731456026090,[[3249.05,12.992],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,9.624],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456026141,[[3249.05,13.665],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,13.921],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456026192,[[3249.05,15.455],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,12.458],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456026241,[[3249.05,14.518],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,13.938],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456026294,[[3249.05,21.82],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,12.253],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456026345,[[3249.05,21.637],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,12.396],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456026397,[[3249.05,22.089],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.069],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456026447,[[3249.05,21.498],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.235],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456026501,[[3249.05,21.36],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.223],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456026552,[[3249.05,15.177],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.207],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.03]]]
["binance-futures","ETHUSDT",1731456026605,[[3249.05,14.725],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.187],[3249.07,0.007],[3249.08,0.01],[3249.09,25.215],[3249.1,0.007]]]
["binance-futures","ETHUSDT",1731456026656,[[3249.05,14.547],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.418],[3249.07,0.007],[3249.08,0.01],[3249.09,25.215],[3249.1,0.007]]]
["binance-futures","ETHUSDT",1731456026705,[[3249.05,14.977],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,12.802],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.13,0.124]]]
["binance-futures","ETHUSDT",1731456026760,[[3249.05,15.256],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.258],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.13,0.131]]]
["binance-futures","ETHUSDT",1731456026805,[[3249.05,15.256],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.265],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.13,1.744]]]
["binance-futures","ETHUSDT",1731456026859,[[3249.05,15.242],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.418],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.13,1.744]]]
["binance-futures","ETHUSDT",1731456026917,[[3249.05,15.242],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.418],[3249.07,0.007],[3249.08,0.01],[3249.09,25.718],[3249.1,0.007]]]
["binance-futures","ETHUSDT",1731456026954,[[3249.05,15.256],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,12.93],[3249.07,0.007],[3249.08,0.01],[3249.09,25.718],[3249.1,0.007]]]
["binance-futures","ETHUSDT",1731456027022,[[3249.05,14.169],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.393],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027073,[[3249.05,14.18],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.249],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027124,[[3249.05,12.519],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.402],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027231,[[3249.05,13.408],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,15.146],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027281,[[3249.05,13.419],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,14.347],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027332,[[3249.05,18.119],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,11.425],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,2.392]]]
["binance-futures","ETHUSDT",1731456027383,[[3249.05,26.34],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,7.666],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027439,[[3249.05,28.814],[3249.04,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,1.563]],[[3249.06,7.564],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027488,[[3249.05,26.649],[3249.04,0.007],[3249.03,0.118],[3249.01,0.007],[3249.0,1.563]],[[3249.06,7.608],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027539,[[3249.05,26.649],[3249.04,0.007],[3249.03,0.146],[3249.01,0.007],[3249.0,1.646]],[[3249.06,7.608],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027589,[[3249.05,26.623],[3249.04,0.007],[3249.03,0.146],[3249.01,0.007],[3249.0,1.646]],[[3249.06,7.625],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027643,[[3249.05,26.625],[3249.04,0.442],[3249.03,0.581],[3249.02,0.435],[3249.01,0.452]],[[3249.06,3.309],[3249.07,0.007],[3249.09,0.007],[3249.1,0.007],[3249.11,0.04]]]
["binance-futures","ETHUSDT",1731456027697,[[3249.22,40.127],[3249.21,0.007],[3249.2,1.556],[3249.19,0.017],[3249.18,4.558]],[[3249.23,1.202],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.35,1.792]]]
["binance-futures","ETHUSDT",1731456027749,[[3249.22,39.25],[3249.21,0.007],[3249.2,1.556],[3249.19,0.007],[3249.18,2.766]],[[3249.23,5.589],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.35,1.792]]]
["binance-futures","ETHUSDT",1731456027800,[[3249.22,39.26],[3249.21,0.014],[3249.2,1.556],[3249.19,0.014],[3249.18,1.359]],[[3249.23,5.599],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.35,1.792]]]
["binance-futures","ETHUSDT",1731456027851,[[3249.22,29.982],[3249.21,0.014],[3249.2,1.556],[3249.19,0.014],[3249.18,1.359]],[[3249.23,13.63],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.35,1.792]]]
["binance-futures","ETHUSDT",1731456027903,[[3249.22,20.555],[3249.21,0.014],[3249.2,1.556],[3249.19,0.014],[3249.18,1.359]],[[3249.23,14.494],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.34,0.521]]]
["binance-futures","ETHUSDT",1731456027956,[[3249.22,21.855],[3249.21,0.014],[3249.2,1.556],[3249.19,0.014],[3249.18,0.858]],[[3249.23,14.494],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.34,0.521]]]
["binance-futures","ETHUSDT",1731456028003,[[3249.22,20.629],[3249.21,0.014],[3249.19,0.014],[3249.18,0.858]],[[3249.23,19.194],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.34,0.521]]]
["binance-futures","ETHUSDT",1731456028057,[[3249.22,20.915],[3249.21,0.014],[3249.19,0.014],[3249.18,0.425],[3249.17,0.304]],[[3249.23,19.294],[3249.24,0.007],[3249.28,0.015],[3249.3,0.007],[3249.33,0.007]]]
["binance-futures","ETHUSDT",1731456028109,[[3249.22,20.911],[3249.21,0.007],[3249.19,0.014],[3249.17,0.304]],[[3249.23,21.294],[3249.24,0.007],[3249.28,0.015],[3249.3,0.007],[3249.33,0.007]]]
["binance-futures","ETHUSDT",1731456028162,[[3249.22,20.911],[3249.21,0.007],[3249.19,0.014],[3249.17,0.304],[3249.06,9.83]],[[3249.23,23.387],[3249.24,0.007],[3249.28,0.015],[3249.3,0.007],[3249.33,0.007]]]
["binance-futures","ETHUSDT",1731456028217,[[3249.22,9.376],[3249.21,0.007],[3249.19,0.014],[3249.17,0.304],[3249.06,9.82]],[[3249.23,25.612],[3249.24,0.007],[3249.28,0.015],[3249.3,0.007],[3249.33,0.007]]]
["binance-futures","ETHUSDT",1731456028262,[[3249.22,9.873],[3249.21,0.007],[3249.19,0.014],[3249.17,0.304],[3249.06,9.82]],[[3249.23,23.5],[3249.24,0.007],[3249.28,0.015],[3249.3,0.007],[3249.33,0.007]]]
["binance-futures","ETHUSDT",1731456028319,[[3249.22,9.566],[3249.21,0.007],[3249.19,0.014],[3249.17,0.304],[3249.06,9.82]],[[3249.23,23.763],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.73,1.109]]]
["binance-futures","ETHUSDT",1731456028368,[[3249.22,9.719],[3249.21,0.007],[3249.19,0.014],[3249.17,0.304],[3249.06,9.82]],[[3249.23,24.167],[3249.24,0.007],[3249.28,0.015],[3249.33,0.007],[3249.73,1.109]]]
["binance-futures","ETHUSDT",1731456028423,[],[[3248.98,26.524],[3248.99,16.473],[3249.0,29.653],[3249.01,11.979],[3249.02,4.009]]]
["binance-futures","ETHUSDT",1731456028474,[[3248.97,44.723],[3248.87,0.014],[3248.8,0.014],[3248.75,0.022],[3248.74,0.007]],[[3248.98,50.254],[3248.99,41.609],[3249.0,11.463],[3249.02,0.023],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456028526,[[3248.97,44.73],[3248.87,0.014],[3248.8,0.014],[3248.75,0.022],[3248.74,0.007]],[[3248.98,47.672],[3248.99,10.477],[3249.0,11.463],[3249.01,0.01],[3249.02,24.808]]]
["binance-futures","ETHUSDT",1731456028577,[[3248.97,44.733],[3248.87,0.014],[3248.8,0.014],[3248.75,0.022],[3248.74,0.007]],[[3248.98,38.031],[3248.99,10.477],[3249.0,10.063],[3249.01,0.01],[3249.02,0.007]]]
["binance-futures","ETHUSDT",1731456028629,[[3248.97,44.743],[3248.87,0.014],[3248.8,0.014],[3248.77,0.622],[3248.75,0.022]],[[3248.98,28.231],[3248.99,7.707],[3249.0,10.063],[3249.02,0.007],[3249.03,0.017]]]
["binance-futures","ETHUSDT",1731456028681,[[3248.97,44.743],[3248.93,0.622],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,14.235],[3248.99,7.707],[3249.0,3.763],[3249.02,0.007],[3249.03,0.017]]]
["binance-futures","ETHUSDT",1731456028730,[[3248.97,44.743],[3248.93,0.622],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,14.235],[3248.99,2.705],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456028778,[[3248.97,44.784],[3248.93,0.622],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,19.98],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456028824,[[3248.97,44.784],[3248.93,0.622],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,24.717],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456028887,[[3248.97,44.784],[3248.93,0.007],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,24.746],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456028938,[[3248.97,44.798],[3248.93,0.007],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,28.747],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456028994,[[3248.97,44.785],[3248.93,0.007],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,30.547],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029045,[[3248.97,45.226],[3248.93,0.007],[3248.9,0.014],[3248.87,0.014],[3248.8,0.014]],[[3248.98,29.945],[3248.99,4.86],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029085,[[3248.97,45.233],[3248.93,0.007],[3248.9,0.014],[3248.87,0.014],[3248.8,0.629]],[[3248.98,24.745],[3248.99,4.86],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029147,[[3248.97,45.162],[3248.93,0.007],[3248.9,0.014],[3248.88,0.622],[3248.87,0.014]],[[3248.98,20.253],[3248.99,3.147],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029201,[[3248.97,45.162],[3248.93,0.007],[3248.9,0.014],[3248.88,0.622],[3248.87,0.014]],[[3248.98,19.577],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029251,[[3248.97,45.169],[3248.93,0.007],[3248.9,0.014],[3248.88,0.622],[3248.87,0.014]],[[3248.98,18.129],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029305,[[3248.97,45.178],[3248.93,0.007],[3248.9,0.014],[3248.88,0.622],[3248.87,0.014]],[[3248.98,19.76],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029353,[[3248.97,35.178],[3248.93,0.007],[3248.9,0.007],[3248.88,0.622],[3248.87,0.014]],[[3248.98,22.803],[3248.99,1.364],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029409,[[3248.97,55.787],[3248.93,0.007],[3248.9,0.014],[3248.88,0.007],[3248.87,0.014]],[[3248.98,28.452],[3248.99,2.361],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029459,[[3248.97,55.787],[3248.93,0.007],[3248.9,0.014],[3248.88,0.007],[3248.87,0.014]],[[3248.98,26.932],[3248.99,2.361],[3249.0,3.763],[3249.02,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1731456029513,[[3248.9,0.001],[3248.88,0.007],[3248.87,0.007]],[[3248.92,1.943],[3248.94,7.079],[3248.96,15.917],[3248.97,31.86],[3248.98,30.345]]]
["binance-futures","ETHUSDT",1731456029563,[[3248.7,0.154],[3248.67,0.313],[3248.66,0.007],[3248.65,0.007],[3248.64,0.007]],[[3248.71,48.995],[3248.72,11.321],[3248.74,0.007],[3248.75,0.01],[3248.76,17.461]]]
["binance-futures","ETHUSDT",1731456029613,[[3248.7,0.154],[3248.67,0.007],[3248.66,0.007],[3248.65,0.007],[3248.64,0.007]],[[3248.71,62.097],[3248.72,10.935],[3248.74,0.007],[3248.75,0.01],[3248.76,43.307]]]
["binance-futures","ETHUSDT",1731456029667,[],[[3248.58,49.971],[3248.6,2.384],[3248.61,3.87],[3248.62,2.735],[3248.63,5.028]]]
["binance-futures","ETHUSDT",1731456029717,[[3248.57,33.365],[3248.46,0.014],[3248.4,2.793],[3248.3,0.007],[3248.29,0.007]],[[3248.58,16.103],[3248.6,1.563],[3248.63,0.587],[3248.64,28.585],[3248.69,0.01]]]
["binance-futures","ETHUSDT",1731456029767,[[3248.57,33.439],[3248.46,0.014],[3248.41,0.462],[3248.4,2.793],[3248.35,0.029]],[[3248.58,14.371],[3248.6,1.563],[3248.61,0.007],[3248.63,0.587],[3248.64,28.592]]]
["binance-futures","ETHUSDT",1731456029820,[[3248.57,33.439],[3248.46,0.014],[3248.41,0.462],[3248.4,2.793],[3248.35,0.029]],[[3248.58,15.223],[3248.6,1.563],[3248.61,0.007],[3248.63,0.587],[3248.64,4.023]]]
["binance-futures","ETHUSDT",1731456029870,[[3248.57,33.274],[3248.46,0.014],[3248.42,0.4],[3248.41,0.809],[3248.4,2.793]],[[3248.58,5.978],[3248.6,1.563],[3248.61,0.007],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456029919,[[3248.8,42.48],[3248.79,8.3],[3248.78,19.145],[3248.77,0.017],[3248.76,8.1]],[[3248.81,2.771],[3248.83,0.017],[3248.86,0.007],[3248.91,0.007],[3248.92,0.014]]]
["binance-futures","ETHUSDT",1731456029971,[[3248.91,44.143],[3248.9,12.066],[3248.89,6.26],[3248.88,7.824],[3248.87,0.007]],[[3248.92,2.944],[3248.98,1.994],[3249.07,0.007],[3249.11,0.007],[3249.12,6.691]]]
["binance-futures","ETHUSDT",1731456030024,[[3248.91,44.153],[3248.9,0.007],[3248.89,1.41],[3248.88,7.322],[3248.87,0.007]],[[3248.92,1.684],[3248.96,0.007],[3248.98,0.371],[3248.99,0.007],[3249.07,0.007]]]
["binance-futures","ETHUSDT",1731456030074,[[3248.91,38.355],[3248.9,0.007],[3248.89,0.01],[3248.88,7.322],[3248.87,0.007]],[[3248.92,4.728],[3248.96,0.007],[3248.98,0.284],[3248.99,0.007],[3249.04,4.144]]]
["binance-futures","ETHUSDT",1731456030127,[[3248.91,38.355],[3248.9,0.007],[3248.89,0.01],[3248.88,7.322],[3248.87,0.007]],[[3248.92,4.866],[3248.96,0.007],[3248.98,0.284],[3248.99,0.007],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030179,[[3248.91,35.128],[3248.9,0.007],[3248.89,0.01],[3248.88,5.329],[3248.87,0.007]],[[3248.92,14.469],[3248.96,0.007],[3248.98,0.284],[3248.99,0.876],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030228,[[3248.91,36.45],[3248.9,0.007],[3248.88,5.329],[3248.87,0.007]],[[3248.92,6.318],[3248.96,0.007],[3248.98,0.284],[3248.99,0.876],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030280,[[3248.91,36.592],[3248.9,0.007],[3248.89,1.713],[3248.88,5.329],[3248.87,0.007]],[[3248.92,8.979],[3248.96,0.007],[3248.98,0.284],[3248.99,0.876],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030330,[[3248.91,36.592],[3248.9,0.007],[3248.89,1.713],[3248.88,5.329],[3248.87,0.007]],[[3248.92,8.989],[3248.96,0.007],[3248.98,0.284],[3248.99,0.876],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030377,[[3248.91,36.592],[3248.9,0.007],[3248.89,1.713],[3248.88,5.329],[3248.87,0.007]],[[3248.92,8.989],[3248.96,0.007],[3248.98,0.284],[3248.99,1.809],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030438,[[3248.91,27.622],[3248.9,0.007],[3248.89,1.713],[3248.88,5.329],[3248.87,0.007]],[[3248.92,14.389],[3248.96,0.007],[3248.98,1.883],[3248.99,1.809],[3249.04,4.137]]]
["binance-futures","ETHUSDT",1731456030488,[],[[3248.58,24.576],[3248.59,11.391],[3248.6,4.348],[3248.61,2.72],[3248.62,24.309]]]
["binance-futures","ETHUSDT",1731456030539,[[3248.57,1.9],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.41,0.465]],[[3248.58,28.533],[3248.59,6.7],[3248.6,1.563],[3248.61,7.873],[3248.64,0.01]]]
["binance-futures","ETHUSDT",1731456030589,[[3248.57,4.546],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.41,0.465]],[[3248.58,40.253],[3248.59,6.7],[3248.6,1.563],[3248.61,3.787],[3248.63,1.807]]]
["binance-futures","ETHUSDT",1731456030635,[[3248.57,5.613],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.41,0.465]],[[3248.58,29.174],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,1.807]]]
["binance-futures","ETHUSDT",1731456030693,[[3248.57,14.962],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.42,0.722]],[[3248.58,25.437],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456030741,[[3248.57,14.962],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.43,0.73]],[[3248.58,25.437],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456030799,[[3248.57,14.972],[3248.56,0.007],[3248.45,0.007],[3248.44,0.752],[3248.43,0.73]],[[3248.58,25.437],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456030831,[[3248.57,14.972],[3248.56,0.007],[3248.45,0.741],[3248.44,2.34],[3248.43,2.299]],[[3248.58,25.447],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456030904,[[3248.57,12.772],[3248.56,0.007],[3248.45,0.741],[3248.44,2.34],[3248.43,0.73]],[[3248.58,25.563],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456030953,[[3248.57,12.772],[3248.56,0.007],[3248.45,2.091],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.563],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031004,[[3248.57,7.292],[3248.56,0.007],[3248.45,1.05],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.563],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031047,[[3248.57,7.299],[3248.56,0.007],[3248.45,1.05],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.566],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031106,[[3248.57,8.451],[3248.56,0.007],[3248.45,1.05],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.566],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031146,[[3248.57,8.443],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.566],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031214,[[3248.57,8.429],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.784],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031260,[[3248.57,8.947],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.828],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031320,[[3248.57,9.145],[3248.56,0.007],[3248.45,0.007],[3248.44,0.007],[3248.43,0.007]],[[3248.58,25.944],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031371,[[3248.57,2.031],[3248.56,0.007],[3248.5,0.007],[3248.45,0.007],[3248.44,0.007]],[[3248.58,26.112],[3248.59,4.7],[3248.6,1.563],[3248.61,3.787],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031422,[[3248.57,2.055],[3248.56,0.007],[3248.5,0.007],[3248.45,0.007],[3248.44,0.007]],[[3248.58,28.997],[3248.59,4.7],[3248.6,1.563],[3248.61,5.367],[3248.63,0.007]]]
["binance-futures","ETHUSDT",1731456031473,[],[[3248.41,17.465],[3248.45,5.344],[3248.46,4.811],[3248.47,1.51],[3248.49,14.886]]]
["binance-futures","ETHUSDT",1731456031524,[[3248.24,3.855],[3248.23,0.044],[3248.21,0.03],[3248.19,0.03],[3248.16,0.037]],[[3248.25,8.49],[3248.3,16.163],[3248.32,0.821],[3248.34,9.002],[3248.35,31.726]]]
["binance-futures","ETHUSDT",1731456031575,[[3248.24,3.804],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,45.104],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031625,[[3248.24,3.814],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,47.188],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031663,[[3248.24,5.277],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,44.97],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031731,[[3248.24,14.155],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,31.487],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031782,[[3248.24,14.155],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,31.495],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031838,[[3248.24,15.6],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,25.797],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031883,[[3248.24,14.819],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,25.821],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456031932,[[3248.24,9.099],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,26.487],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456032044,[[3248.24,9.113],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,30.771],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456032083,[[3248.24,9.113],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,30.71],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456032151,[[3248.24,9.172],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,30.718],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456032203,[[3248.24,18.956],[3248.23,0.037],[3248.21,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.25,25.873],[3248.26,0.018],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38]]]
["binance-futures","ETHUSDT",1731456032255,[[3248.24,19.578],[3248.23,0.037],[3248.21,0.03],[3248.2,1.593],[3248.19,0.03]],[[3248.25,12.503],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.34,2.283]]]
["binance-futures","ETHUSDT",1731456032304,[[3248.24,20.267],[3248.23,0.037],[3248.21,1.195],[3248.2,1.593],[3248.19,0.03]],[[3248.25,13.579],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.34,2.283]]]
["binance-futures","ETHUSDT",1731456032356,[[3248.24,20.551],[3248.23,0.037],[3248.21,1.195],[3248.2,1.593],[3248.19,0.03]],[[3248.25,13.579],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032409,[[3248.24,20.487],[3248.23,0.037],[3248.21,1.967],[3248.2,1.993],[3248.19,0.03]],[[3248.25,13.332],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032457,[[3248.24,21.371],[3248.23,0.037],[3248.21,1.195],[3248.2,1.993],[3248.19,0.03]],[[3248.25,12.134],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032504,[[3248.24,21.371],[3248.23,0.037],[3248.21,1.195],[3248.2,1.993],[3248.19,0.03]],[[3248.25,12.145],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032565,[[3248.24,21.322],[3248.23,0.037],[3248.21,2.228],[3248.2,1.993],[3248.19,0.03]],[[3248.25,12.145],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032668,[[3248.24,21.258],[3248.23,0.037],[3248.21,1.195],[3248.2,1.993],[3248.19,0.03]],[[3248.25,11.656],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032825,[[3248.24,21.658],[3248.23,0.037],[3248.21,1.195],[3248.2,1.593],[3248.19,0.03]],[[3248.25,11.656],[3248.27,0.007],[3248.29,0.007],[3248.3,1.38],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456032876,[[3248.41,47.673],[3248.4,14.414],[3248.39,1.617],[3248.38,0.017],[3248.36,8.107]],[[3248.42,0.007],[3248.47,0.007],[3248.5,0.007],[3248.53,0.007],[3248.55,0.017]]]
["binance-futures","ETHUSDT",1731456032926,[[3248.56,24.824],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.5,13.064]],[[3248.57,1.346],[3248.58,0.146],[3248.59,6.386],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456032977,[[3248.56,27.926],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.5,1.608]],[[3248.57,1.346],[3248.58,0.146],[3248.6,0.007],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456033030,[[3248.56,12.285],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007]],[[3248.57,22.592],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456033080,[[3248.56,12.285],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.43,0.007]],[[3248.57,22.699],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456033130,[[3248.56,3.661],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.48,0.007]],[[3248.57,23.085],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456033184,[[3248.56,3.661],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.48,0.007]],[[3248.57,25.321],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456033234,[[3248.56,7.673],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.48,0.007]],[[3248.57,23.154],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456033286,[[3248.56,5.138],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,23.157],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033337,[[3248.56,6.239],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,18.295],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033390,[[3248.56,6.665],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,19.071],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033442,[[3248.56,19.047],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,7.694],[3248.58,0.146],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033495,[[3248.56,17.553],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,11.534],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033547,[[3248.56,17.257],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,7.778],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033595,[[3248.56,17.257],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,4.394],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033650,[[3248.56,17.257],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,8.85],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033702,[[3248.56,17.257],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,13.554],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033753,[[3248.56,17.478],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,13.663],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033803,[[3248.56,17.424],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,14.462],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033850,[[3248.56,17.424],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,14.763],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033907,[[3248.56,17.431],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,4.316],[3248.58,0.102],[3248.6,1.563],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456033956,[[3248.56,19.802],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,0.656],[3248.58,0.071],[3248.6,0.007],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456034010,[[3248.56,29.037],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.014]],[[3248.57,0.666],[3248.58,0.071],[3248.6,0.007],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456034049,[[3248.56,29.667],[3248.54,0.007],[3248.52,0.007],[3248.51,0.007],[3248.49,0.007]],[[3248.57,0.664],[3248.58,0.071],[3248.6,0.007],[3248.63,0.007],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1731456034113,[[3248.56,29.667],[3248.54,0.007],[3248.53,0.007],[3248.52,0.007],[3248.51,0.007]],[[3248.57,0.664],[3248.58,0.071],[3248.6,0.007],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456034167,[[3248.56,29.716],[3248.54,0.007],[3248.53,0.007],[3248.52,0.007],[3248.51,0.007]],[[3248.57,0.603],[3248.58,0.071],[3248.6,0.007],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456034220,[[3248.56,30.395],[3248.54,0.007],[3248.53,0.007],[3248.52,0.007],[3248.51,0.007]],[[3248.57,0.603],[3248.58,0.071],[3248.6,0.007],[3248.63,0.007],[3248.64,0.014]]]
["binance-futures","ETHUSDT",1731456034272,[[3248.76,55.011],[3248.75,0.007],[3248.74,0.007],[3248.72,0.2],[3248.68,3.65]],[[3248.77,7.673],[3248.81,0.037],[3248.86,0.007],[3248.91,1.633],[3248.92,0.007]]]
["binance-futures","ETHUSDT",1731456034323,[[3248.76,46.553],[3248.75,0.007],[3248.74,0.007],[3248.68,1.278]],[[3248.77,4.221],[3248.8,1.556],[3248.81,0.007],[3248.86,0.007],[3248.9,0.007]]]
["binance-futures","ETHUSDT",1731456034374,[[3248.76,46.916],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007],[3248.71,0.007]],[[3248.77,12.481],[3248.81,0.007],[3248.86,0.007],[3248.87,0.007],[3248.9,0.007]]]
["binance-futures","ETHUSDT",1731456034425,[[3248.76,47.048],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007],[3248.71,0.007]],[[3248.77,0.842],[3248.81,0.007],[3248.86,0.007],[3248.87,0.007],[3248.9,0.007]]]
["binance-futures","ETHUSDT",1731456034476,[[3248.76,47.871],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007],[3248.71,0.007]],[[3248.77,2.989],[3248.79,0.007],[3248.81,0.007],[3248.86,0.007],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456034530,[[3248.96,26.199],[3248.95,0.007],[3248.93,0.007],[3248.91,0.502],[3248.88,0.622]],[[3248.97,7.106],[3248.99,0.007],[3249.02,0.007],[3249.03,0.007],[3249.04,3.77]]]
["binance-futures","ETHUSDT",1731456034580,[[3248.96,26.199],[3248.95,0.007],[3248.93,0.007],[3248.89,0.602],[3248.88,0.622]],[[3248.97,7.179],[3248.99,0.007],[3249.02,0.007],[3249.03,0.007],[3249.04,0.014]]]
["binance-futures","ETHUSDT",1731456034634,[[3248.96,4.379],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.89,0.602]],[[3248.97,21.227],[3248.99,0.007],[3249.02,0.007],[3249.03,0.007],[3249.04,0.629]]]
["binance-futures","ETHUSDT",1731456034684,[[3248.96,3.214],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,21.207],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,0.629]]]
["binance-futures","ETHUSDT",1731456034736,[[3248.96,3.262],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,33.64],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.255]]]
["binance-futures","ETHUSDT",1731456034784,[[3248.96,3.54],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,33.641],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456034840,[[3248.96,3.54],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,33.621],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456034890,[[3248.96,3.762],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,33.621],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456034934,[[3248.96,3.911],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,33.621],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456034997,[[3248.96,4.734],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,21.226],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456035050,[[3248.96,4.748],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,21.336],[3248.99,0.023],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456035102,[[3248.96,1.86],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,21.359],[3248.99,0.007],[3249.02,0.007],[3249.03,0.007],[3249.04,2.255]]]
["binance-futures","ETHUSDT",1731456035154,[[3248.96,1.875],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,21.502],[3248.99,0.007],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456035257,[[3248.96,3.358],[3248.95,0.007],[3248.93,0.007],[3248.91,0.007],[3248.9,0.007]],[[3248.97,21.502],[3248.99,0.007],[3249.02,0.007],[3249.03,0.007],[3249.04,2.262]]]
["binance-futures","ETHUSDT",1731456035311,[],[[3248.68,1.916],[3248.91,1.943],[3248.92,5.812],[3248.93,9.269],[3248.94,12.906]]]
["binance-futures","ETHUSDT",1731456035362,[[3248.4,0.016],[3248.39,0.017],[3248.38,0.007],[3248.36,0.014],[3248.34,0.273]],[[3248.41,1.916],[3248.47,3.887],[3248.49,6.787],[3248.52,9.741],[3248.57,9.437]]]
["binance-futures","ETHUSDT",1731456035413,[],[[3248.4,1.916],[3248.41,4.834],[3248.42,4.871],[3248.43,1.943],[3248.44,1.7]]]
["binance-futures","ETHUSDT",1731456035465,[[3248.32,0.01],[3248.27,1.576],[3248.26,1.575],[3248.25,0.007],[3248.22,0.037]],[[3248.33,10.206],[3248.34,6.063],[3248.35,3.292],[3248.37,4.497],[3248.39,14.852]]]
["binance-futures","ETHUSDT",1731456035516,[[3248.27,1.576],[3248.26,0.007],[3248.25,0.007],[3248.22,0.037]],[[3248.28,5.743],[3248.31,0.626],[3248.32,3.857],[3248.33,29.754],[3248.34,20.504]]]
["binance-futures","ETHUSDT",1731456035567,[[3248.26,0.007],[3248.25,0.007],[3248.23,0.037],[3248.22,0.037],[3248.16,0.037]],[[3248.27,11.051],[3248.28,27.738],[3248.29,0.01],[3248.31,0.831],[3248.32,17.546]]]
["binance-futures","ETHUSDT",1731456035619,[[3248.24,4.566],[3248.23,0.037],[3248.22,0.037],[3248.16,0.037]],[[3248.25,34.713],[3248.26,12.629],[3248.27,38.575],[3248.28,6.718],[3248.29,0.007]]]
["binance-futures","ETHUSDT",1731456035670,[[3248.24,48.451],[3248.23,0.037],[3248.22,0.037],[3248.16,0.652],[3248.14,0.636]],[[3248.25,4.876],[3248.26,1.007],[3248.27,10.785],[3248.28,0.018],[3248.29,0.007]]]
["binance-futures","ETHUSDT",1731456035721,[[3248.5,12.987],[3248.44,0.001],[3248.43,4.301],[3248.41,39.491],[3248.4,10.415]],[[3248.51,0.007],[3248.52,0.271],[3248.58,0.014],[3248.6,0.007],[3248.64,4.401]]]
["binance-futures","ETHUSDT",1731456035772,[[3248.63,17.074],[3248.62,0.001],[3248.6,6.935],[3248.59,10.703],[3248.58,2.011]],[[3248.64,1.634],[3248.67,0.007],[3248.68,0.007],[3248.7,0.014],[3248.73,0.007]]]
["binance-futures","ETHUSDT",1731456035821,[[3248.63,60.386],[3248.6,1.556],[3248.59,2.253]],[[3248.64,1.627],[3248.66,0.007],[3248.67,0.007],[3248.68,0.007],[3248.7,0.007]]]
["binance-futures","ETHUSDT",1731456035874,[[3248.73,28.912],[3248.72,6.388],[3248.65,14.167],[3248.64,10.573],[3248.63,6.17]],[[3248.74,0.013],[3248.76,0.018],[3248.79,0.007],[3248.85,0.507],[3248.87,0.029]]]
["binance-futures","ETHUSDT",1731456035926,[[3248.73,25.312],[3248.72,4.7],[3248.7,0.007],[3248.66,1.611],[3248.65,9.364]],[[3248.74,1.956],[3248.76,0.018],[3248.79,0.007],[3248.8,1.556],[3248.81,0.007]]]
["binance-futures","ETHUSDT",1731456035978,[[3248.95,13.175],[3248.94,3.93],[3248.93,3.93],[3248.9,0.502],[3248.88,2.5]],[[3248.96,10.935],[3248.97,2.459],[3248.98,1.348],[3249.01,2.588],[3249.03,4.13]]]
["binance-futures","ETHUSDT",1731456036029,[[3248.95,8.924],[3248.94,3.93],[3248.93,3.93]],[[3248.96,13.228],[3248.97,2.459],[3248.98,1.318],[3249.01,0.73],[3249.03,4.13]]]
["binance-futures","ETHUSDT",1731456036077,[[3248.95,6.761],[3248.78,0.007],[3248.64,1.572],[3248.63,2.54],[3248.61,1.645]],[[3248.96,12.554],[3248.97,2.459],[3248.98,0.284],[3249.01,0.73],[3249.03,4.13]]]
["binance-futures","ETHUSDT",1731456036132,[[3248.95,6.751],[3248.78,0.007],[3248.71,0.331],[3248.66,3.087],[3248.63,2.54]],[[3248.96,14.269],[3248.97,2.459],[3248.98,0.284],[3248.99,1.199],[3249.02,1.578]]]
["binance-futures","ETHUSDT",1731456036184,[[3248.63,0.04]],[[3248.64,36.259],[3248.67,0.821],[3248.7,15.475],[3248.71,17.066],[3248.72,9.927]]]
["binance-futures","ETHUSDT",1731456036233,[[3248.63,0.04],[3248.46,0.007],[3248.45,1.648],[3248.4,2.171],[3248.33,0.924]],[[3248.64,36.412],[3248.7,1.624],[3248.71,2.841],[3248.72,9.927],[3248.79,0.747]]]
["binance-futures","ETHUSDT",1731456036286,[[3248.47,0.302],[3248.46,0.313]],[[3248.48,14.41],[3248.54,0.165],[3248.56,11.921],[3248.57,22.868],[3248.58,1.943]]]
["binance-futures","ETHUSDT",1731456036337,[[3248.24,4.502],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,49.251],[3248.26,0.018],[3248.27,9.9],[3248.34,7.482],[3248.36,0.023]]]
["binance-futures","ETHUSDT",1731456036389,[[3248.24,4.523],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,49.413],[3248.26,0.018],[3248.27,8.1],[3248.29,0.007],[3248.36,0.007]]]
["binance-futures","ETHUSDT",1731456036438,[[3248.24,4.54],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,49.901],[3248.26,0.018],[3248.27,8.107],[3248.29,0.007],[3248.3,0.007]]]
["binance-futures","ETHUSDT",1731456036488,[[3248.24,4.555],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,49.901],[3248.26,0.018],[3248.27,8.107],[3248.29,0.007],[3248.3,0.007]]]
["binance-futures","ETHUSDT",1731456036537,[[3248.24,9.791],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,37.163],[3248.26,0.018],[3248.27,4.707],[3248.29,0.007],[3248.3,0.007]]]
["binance-futures","ETHUSDT",1731456036597,[[3248.24,20.724],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,26.854],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036648,[[3248.24,21.361],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,24.312],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036700,[[3248.24,13.328],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,24.831],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036753,[[3248.24,5.253],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,27.425],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036805,[[3248.24,5.253],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,27.747],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036854,[[3248.24,5.273],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,25.529],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036905,[[3248.24,10.499],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,25.529],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456036957,[[3248.24,15.975],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,25.511],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037064,[[3248.24,15.127],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,27.1],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037112,[[3248.24,15.127],[3248.23,0.037],[3248.22,0.037],[3248.21,0.725],[3248.2,1.593]],[[3248.25,27.1],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037166,[[3248.24,16.548],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,27.229],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037219,[[3248.24,13.934],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,24.237],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037271,[[3248.24,13.731],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,23.314],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037322,[[3248.24,13.731],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,25.251],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037427,[[3248.24,11.086],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,25.245],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037509,[[3248.24,11.086],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,25.621],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037589,[[3248.24,11.085],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,0.037]],[[3248.25,25.621],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037630,[[3248.24,11.085],[3248.23,0.037],[3248.22,0.037],[3248.21,0.03],[3248.2,1.593]],[[3248.25,24.158],[3248.27,2.207],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037704,[[3248.24,29.687],[3248.23,0.037],[3248.22,0.037],[3248.21,0.732],[3248.2,1.593]],[[3248.25,6.858],[3248.27,0.007],[3248.29,0.007],[3248.3,0.007],[3248.32,0.014]]]
["binance-futures","ETHUSDT",1731456037755,[[3248.47,20.793],[3248.46,54.86],[3248.45,2.018],[3248.44,2.814],[3248.43,5.819]],[[3248.48,0.007],[3248.53,0.014],[3248.55,0.007],[3248.56,0.01],[3248.57,2.111]]]
["binance-futures","ETHUSDT",1731456037806,[[3248.63,29.104],[3248.62,0.007],[3248.6,6.256],[3248.59,0.007],[3248.58,0.01]],[[3248.64,13.662],[3248.66,0.007],[3248.7,0.021],[3248.71,0.007],[3248.72,2.2]]]
["binance-futures","ETHUSDT",1731456037857,[[3248.79,40.499],[3248.78,0.01],[3248.76,0.502],[3248.75,2.5],[3248.7,0.625]],[[3248.8,8.109],[3248.84,0.007],[3248.86,0.007],[3248.88,0.18],[3248.89,3.722]]]
["binance-futures","ETHUSDT",1731456037908,[[3248.79,40.499],[3248.77,0.007],[3248.75,2.5],[3248.74,0.007],[3248.7,0.632]],[[3248.8,1.647],[3248.84,0.007],[3248.86,0.007],[3248.87,0.007],[3248.88,0.01]]]
["binance-futures","ETHUSDT",1731456037960,[[3248.79,40.237],[3248.78,0.007],[3248.77,0.007],[3248.75,2.507],[3248.74,0.007]],[[3248.8,0.101],[3248.81,0.007],[3248.84,0.007],[3248.86,0.007],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1731456038011,[[3248.94,33.955],[3248.93,24.496],[3248.92,19.3],[3248.91,34.741],[3248.9,26.157]],[[3248.95,0.01],[3248.96,0.01],[3248.97,0.027],[3249.0,0.007],[3249.02,0.007]]]
["binance-futures","ETHUSDT",1731456038061,[[3248.96,43.97],[3248.95,0.007],[3248.94,2.518],[3248.93,0.007],[3248.92,0.01]],[[3248.97,0.013],[3249.0,0.007],[3249.02,0.007],[3249.04,0.007],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731456038115,[[3248.96,46.348],[3248.95,0.007],[3248.94,2.518],[3248.93,0.007],[3248.92,0.01]],[[3248.97,0.013],[3249.0,0.007],[3249.02,0.007],[3249.04,0.007],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731456038166,[[3248.96,46.355],[3248.95,0.007],[3248.94,2.518],[3248.93,0.007],[3248.92,0.01]],[[3248.97,0.022],[3249.0,0.007],[3249.02,0.007],[3249.04,0.007],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731456038217,[[3249.59,2.271],[3249.57,2.412],[3249.55,2.412],[3249.54,4.423],[3249.53,5.129]],[[3249.6,10.727],[3249.61,0.017],[3249.62,8.211],[3249.63,0.037],[3249.64,0.024]]]
["binance-futures","ETHUSDT",1731456038268,[[3249.61,45.045],[3249.6,8.002],[3249.59,2.758],[3249.58,0.01],[3249.56,0.01]],[[3249.62,8.204],[3249.63,0.037],[3249.64,0.007],[3249.66,0.532],[3249.69,0.01]]]
["binance-futures","ETHUSDT",1731456038319,[[3249.61,7.794],[3249.6,4.056]],[[3249.62,12.82],[3249.63,0.037],[3249.64,0.007],[3249.65,5.3],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038370,[[3249.61,5.103],[3249.36,1.629],[3249.35,2.5],[3249.28,0.027],[3249.27,6.7]],[[3249.62,11.969],[3249.63,0.037],[3249.64,0.007],[3249.65,1.604],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038422,[[3249.61,5.103],[3249.6,1.556],[3249.44,2.286],[3249.35,2.5],[3249.3,8.45]],[[3249.62,11.593],[3249.63,0.037],[3249.64,0.007],[3249.65,1.604],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038474,[[3249.61,5.103],[3249.6,1.556],[3249.44,3.009],[3249.35,2.5],[3249.3,8.45]],[[3249.62,12.229],[3249.63,0.037],[3249.64,0.007],[3249.65,1.604],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038525,[[3249.61,7.632],[3249.6,1.556],[3249.44,3.009],[3249.36,9.035],[3249.35,2.5]],[[3249.62,12.122],[3249.63,0.037],[3249.64,0.007],[3249.65,1.604],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038577,[[3249.61,11.252],[3249.6,1.556],[3249.45,1.621],[3249.44,5.38],[3249.37,1.64]],[[3249.62,12.311],[3249.63,0.037],[3249.64,0.007],[3249.65,5.083],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038628,[[3249.61,5.171],[3249.6,1.556],[3249.47,1.567],[3249.46,2.272],[3249.45,1.621]],[[3249.62,11.466],[3249.63,0.037],[3249.64,0.007],[3249.65,1.604],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038678,[[3249.61,7.661],[3249.6,1.556],[3249.48,8.9],[3249.47,1.567],[3249.46,1.58]],[[3249.62,11.466],[3249.63,0.037],[3249.64,0.007],[3249.65,1.604],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038729,[[3249.61,19.029],[3249.6,1.556],[3249.49,4.119],[3249.46,1.58]],[[3249.62,13.252],[3249.63,0.037],[3249.64,0.007],[3249.65,5.076],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038782,[[3249.61,19.2],[3249.6,1.563],[3249.59,0.007],[3249.56,0.007],[3249.52,0.622]],[[3249.62,11.466],[3249.63,0.037],[3249.64,0.007],[3249.65,5.083],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038835,[[3249.61,19.21],[3249.6,1.563],[3249.59,0.007],[3249.56,0.007],[3249.55,0.2]],[[3249.62,11.466],[3249.63,0.037],[3249.64,0.007],[3249.65,1.611],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038884,[[3249.61,19.064],[3249.6,1.563],[3249.59,0.007],[3249.56,0.007],[3249.55,0.207]],[[3249.62,12.51],[3249.63,0.037],[3249.64,0.007],[3249.65,1.611],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038933,[[3249.61,19.064],[3249.6,1.563],[3249.59,0.007],[3249.56,0.007],[3249.55,0.207]],[[3249.62,12.749],[3249.63,0.037],[3249.64,0.007],[3249.65,5.174],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456038990,[[3249.61,18.464],[3249.6,1.563],[3249.59,0.007],[3249.56,0.007],[3249.55,0.007]],[[3249.62,14.939],[3249.63,0.037],[3249.64,0.007],[3249.65,5.174],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456039043,[[3249.61,2.065],[3249.6,0.007],[3249.59,0.007],[3249.56,0.007],[3249.55,0.007]],[[3249.62,17.968],[3249.63,0.037],[3249.64,0.007],[3249.65,5.174],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1731456039091,[[3249.61,0.151],[3249.6,0.007],[3249.59,0.007],[3249.56,0.007],[3249.55,0.007]],[[3249.62,30.296],[3249.63,0.037],[3249.64,0.017],[3249.65,5.174],[3249.66,25.623]]]
["binance-futures","ETHUSDT",1731456039145,[[3249.61,2.206],[3249.6,0.007],[3249.59,0.007],[3249.56,0.007],[3249.55,0.007]],[[3249.62,30.296],[3249.63,0.037],[3249.64,0.017],[3249.65,5.174],[3249.66,25.623]]]
["binance-futures","ETHUSDT",1731456039195,[[3249.61,7.461],[3249.6,0.007],[3249.59,0.007],[3249.56,0.007],[3249.55,0.007]],[[3249.62,30.655],[3249.63,0.037],[3249.64,0.017],[3249.65,5.174],[3249.66,25.623]]]
["binance-futures","ETHUSDT",1731456039249,[[3249.61,4.785],[3249.6,0.007],[3249.59,0.007],[3249.56,0.007],[3249.55,0.007]],[[3249.62,30.655],[3249.63,0.037],[3249.64,0.017],[3249.65,5.174],[3249.66,25.623]]]
["binance-futures","ETHUSDT",1731456039300,[],[[3249.4,14.039],[3249.41,78.278],[3249.42,0.007],[3249.43,6.872],[3249.44,39.049]]]
["binance-futures","ETHUSDT",1731456039350,[[3249.2,1.497],[3249.19,0.014],[3249.16,0.007],[3249.14,0.007],[3249.13,0.022]],[[3249.21,24.429],[3249.22,0.01],[3249.24,0.02],[3249.25,2.6],[3249.26,0.01]]]
["binance-futures","ETHUSDT",1731456039402,[],[[3248.91,2.8],[3248.93,17.441],[3248.94,2.8],[3248.95,1.946],[3248.97,4.746]]]
["binance-futures","ETHUSDT",1731456039453,[[3248.84,1.597],[3248.83,1.583],[3248.82,0.014],[3248.8,0.711],[3248.78,0.017]],[[3248.85,6.165],[3248.86,18.506],[3248.87,9.137],[3248.88,37.864],[3248.89,19.788]]]
["binance-futures","ETHUSDT",1731456039504,[[3248.82,0.007],[3248.8,0.711],[3248.78,0.007]],[[3248.83,20.59],[3248.84,29.987],[3248.85,78.767],[3248.86,9.662],[3248.87,1.007]]]
["binance-futures","ETHUSDT",1731456039555,[[3248.58,0.017],[3248.53,0.007],[3248.48,5.497],[3248.47,0.009],[3248.45,0.029]],[[3248.64,18.881],[3248.65,8.362],[3248.67,3.917],[3248.68,11.05],[3248.71,13.817]]]
["binance-futures","ETHUSDT",1731456039606,[],[[3248.38,41.423],[3248.39,7.076],[3248.4,2.171],[3248.41,1.946],[3248.42,0.376]]]
["binance-futures","ETHUSDT",1731456039657,[[3248.37,1.303],[3248.28,0.032],[3248.22,0.03],[3248.2,0.037],[3248.19,0.03]],[[3248.38,51.024],[3248.39,6.7],[3248.4,2.171],[3248.48,7.691],[3248.53,0.713]]]
["binance-futures","ETHUSDT",1731456039708,[],[[3248.16,2.8],[3248.17,43.831],[3248.19,1.943],[3248.21,1.2],[3248.22,4.421]]]
["binance-futures","ETHUSDT",1731456039759,[[3248.0,0.1],[3247.87,0.014],[3247.86,1.323],[3247.85,0.007],[3247.83,0.18]],[[3248.01,12.344],[3248.02,6.799],[3248.03,6.642],[3248.04,12.697],[3248.05,37.471]]]
["binance-futures","ETHUSDT",1731456039810,[[3248.0,0.11],[3247.99,0.007],[3247.97,0.007],[3247.92,0.007],[3247.9,1.041]],[[3248.01,62.416],[3248.02,0.007],[3248.05,3.2],[3248.06,0.007],[3248.11,1.0]]]
["binance-futures","ETHUSDT",1731456039861,[[3247.9,0.117]],[[3247.91,13.444],[3247.96,1.943],[3247.98,0.821],[3248.0,5.829],[3248.01,44.558]]]
["binance-futures","ETHUSDT",1731456039912,[[3247.81,0.127],[3247.78,0.7],[3247.75,0.037],[3247.73,0.037],[3247.68,0.044]],[[3247.82,27.886],[3247.83,3.917],[3247.84,9.9],[3247.91,10.907],[3247.97,7.645]]]
["binance-futures","ETHUSDT",1731456039963,[],[[3247.57,0.502],[3247.58,4.386],[3247.59,5.147],[3247.6,1.556],[3247.61,9.317]]]
["binance-futures","ETHUSDT",1731456040014,[[3247.39,14.059],[3247.37,8.991],[3247.36,0.024],[3247.35,0.007],[3247.34,0.028]],[[3247.4,20.732],[3247.41,0.821],[3247.42,6.7],[3247.43,0.01],[3247.49,0.821]]]
["binance-futures","ETHUSDT",1731456040064,[[3247.39,14.998],[3247.38,2.454],[3247.37,0.024],[3247.36,0.024],[3247.35,0.007]],[[3247.4,5.259],[3247.42,2.5],[3247.49,7.537],[3247.5,7.801],[3247.51,8.327]]]
["binance-futures","ETHUSDT",1731456040118,[[3247.39,3.545],[3247.38,0.007],[3247.37,0.014],[3247.36,0.014],[3247.35,0.007]],[[3247.4,15.95],[3247.42,2.5],[3247.49,7.537],[3247.5,7.801],[3247.51,7.951]]]
["binance-futures","ETHUSDT",1731456040167,[[3247.39,3.575],[3247.38,0.007],[3247.37,0.014],[3247.36,0.014],[3247.35,0.007]],[[3247.4,13.2],[3247.42,2.5],[3247.49,7.537],[3247.5,7.801],[3247.51,7.951]]]
["binance-futures","ETHUSDT",1731456040220,[[3247.39,4.037],[3247.38,0.007],[3247.37,0.014],[3247.36,0.014],[3247.35,0.007]],[[3247.4,13.457],[3247.42,2.5],[3247.48,0.924],[3247.49,7.537],[3247.5,7.801]]]
["binance-futures","ETHUSDT",1731456040271,[[3247.39,4.751],[3247.38,0.007],[3247.37,0.014],[3247.36,0.014],[3247.35,0.007]],[[3247.4,13.457],[3247.42,2.5],[3247.47,0.007],[3247.48,4.458],[3247.49,7.537]]]
["binance-futures","ETHUSDT",1731456040323,[[3247.39,4.787],[3247.38,0.007],[3247.37,0.014],[3247.36,0.014],[3247.35,0.007]],[[3247.4,13.924],[3247.41,0.007],[3247.42,2.5],[3247.47,0.017],[3247.48,4.458]]]
["binance-futures","ETHUSDT",1731456040374,[[3247.39,5.095],[3247.38,0.007],[3247.37,0.014],[3247.36,0.014],[3247.35,0.007]],[[3247.4,28.304],[3247.41,0.007],[3247.42,2.5],[3247.47,0.017],[3247.48,4.458]]]
["binance-futures","ETHUSDT",1731456040426,[],[[3247.11,6.622],[3247.12,1.201],[3247.13,17.738],[3247.15,1.943],[3247.16,6.789]]]
["binance-futures","ETHUSDT",1731456040477,[[3246.99,0.07],[3246.98,0.014],[3246.95,0.007],[3246.93,0.037],[3246.92,0.549]],[[3247.03,8.768],[3247.04,0.821],[3247.05,4.369],[3247.06,3.917],[3247.07,46.717]]]
["binance-futures","ETHUSDT",1731456040528,[],[[3246.79,2.75],[3246.89,2.75],[3246.91,2.75],[3246.92,3.951],[3246.93,1.201]]]
["binance-futures","ETHUSDT",1731456040579,[[3246.63,0.235],[3246.6,1.5],[3246.59,1.62],[3246.57,0.03],[3246.52,0.01]],[[3246.64,22.65],[3246.69,5.22],[3246.78,7.468],[3246.79,8.1],[3246.8,1.556]]]
["binance-futures","ETHUSDT",1731456040630,[[3246.6,0.147],[3246.59,1.62],[3246.57,0.03]],[[3246.61,28.779],[3246.63,0.01],[3246.64,2.018],[3246.69,5.22],[3246.77,1.597]]]
["binance-futures","ETHUSDT",1731456040681,[[3246.6,10.13],[3246.59,1.62],[3246.57,0.03],[3246.43,0.007],[3246.41,0.05]],[[3246.61,28.01],[3246.63,0.01],[3246.64,2.018],[3246.69,5.22],[3246.74,0.007]]]
["binance-futures","ETHUSDT",1731456040732,[[3246.6,15.729],[3246.59,1.62],[3246.57,0.03],[3246.48,0.645],[3246.45,1.541]],[[3246.61,8.353],[3246.69,5.22],[3246.74,0.007],[3246.78,0.007],[3246.79,6.7]]]
["binance-futures","ETHUSDT",1731456040782,[[3246.6,17.958],[3246.59,1.627],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,5.727],[3246.62,0.007],[3246.69,3.02],[3246.74,0.007],[3246.78,0.007]]]
["binance-futures","ETHUSDT",1731456040835,[[3246.6,17.887],[3246.59,1.627],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,7.628],[3246.62,0.007],[3246.68,0.453],[3246.69,3.02],[3246.74,0.007]]]
["binance-futures","ETHUSDT",1731456040889,[[3246.6,17.887],[3246.59,1.627],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,4.662],[3246.62,0.007],[3246.64,0.007],[3246.68,0.453],[3246.69,3.027]]]
["binance-futures","ETHUSDT",1731456040934,[[3246.6,18.259],[3246.59,1.627],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,7.334],[3246.62,0.007],[3246.64,0.007],[3246.68,0.46],[3246.69,0.527]]]
["binance-futures","ETHUSDT",1731456040989,[[3246.6,8.575],[3246.59,1.627],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,18.25],[3246.62,0.007],[3246.64,0.007],[3246.66,0.007],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456041042,[[3246.6,8.575],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,18.626],[3246.62,0.007],[3246.64,0.007],[3246.66,0.007],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456041094,[[3246.6,8.645],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,19.262],[3246.62,0.007],[3246.64,0.007],[3246.66,0.007],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456041150,[[3246.6,8.645],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,21.16],[3246.62,0.007],[3246.64,0.007],[3246.66,0.007],[3246.68,0.014]]]
["binance-futures","ETHUSDT",1731456041203,[[3246.6,8.541],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,21.268],[3246.62,0.007],[3246.64,0.007],[3246.66,0.007],[3246.68,0.007]]]
["binance-futures","ETHUSDT",1731456041253,[[3246.6,4.123],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,22.948],[3246.62,0.007],[3246.64,0.007],[3246.66,0.007],[3246.67,4.13]]]
["binance-futures","ETHUSDT",1731456041307,[[3246.6,6.806],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,22.948],[3246.62,0.007],[3246.64,0.246],[3246.66,0.631],[3246.67,4.13]]]
["binance-futures","ETHUSDT",1731456041358,[[3246.6,8.259],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,24.493],[3246.62,0.007],[3246.64,0.246],[3246.66,0.631],[3246.67,4.13]]]
["binance-futures","ETHUSDT",1731456041405,[[3246.6,4.124],[3246.59,1.66],[3246.57,0.037],[3246.56,0.007],[3246.54,0.007]],[[3246.61,24.54],[3246.62,0.007],[3246.64,0.246],[3246.66,0.631],[3246.67,4.13]]]
["binance-futures","ETHUSDT",1731456041460,[[3246.6,4.204],[3246.59,1.66],[3246.57,0.044],[3246.56,0.007],[3246.54,0.007]],[[3246.61,23.54],[3246.62,0.007],[3246.64,0.246],[3246.66,0.631],[3246.67,4.13]]]
["binance-futures","ETHUSDT",1731456041513,[[3246.59,1.66],[3246.57,0.044],[3246.56,0.007],[3246.54,0.007]],[[3246.6,11.567],[3246.61,24.468],[3246.62,0.007],[3246.64,0.246],[3246.66,0.631]]]
["binance-futures","ETHUSDT",1731456041564,[[3246.43,0.007],[3246.41,0.057],[3246.4,1.57],[3246.38,0.03],[3246.37,0.052]],[[3246.54,41.91],[3246.55,0.007],[3246.56,1.978],[3246.57,0.018],[3246.58,12.953]]]
["binance-futures","ETHUSDT",1731456041615,[[3246.53,9.788],[3246.43,0.007],[3246.41,0.057],[3246.4,1.57],[3246.38,0.03]],[[3246.54,34.188],[3246.55,0.007],[3246.56,0.007],[3246.57,0.028],[3246.58,3.109]]]
["binance-futures","ETHUSDT",1731456041656,[[3246.53,9.798],[3246.43,0.007],[3246.41,0.057],[3246.4,1.57],[3246.38,0.03]],[[3246.54,34.868],[3246.55,0.007],[3246.56,0.007],[3246.57,0.028],[3246.58,3.109]]]
["binance-futures","ETHUSDT",1731456041719,[[3246.53,9.801],[3246.46,0.037],[3246.43,0.007],[3246.41,0.057],[3246.4,1.57]],[[3246.54,35.618],[3246.55,0.007],[3246.56,0.007],[3246.57,0.018],[3246.58,2.254]]]
["binance-futures","ETHUSDT",1731456041771,[[3246.43,0.007],[3246.41,0.057],[3246.4,0.014]],[[3246.44,0.07],[3246.45,4.828],[3246.47,4.424],[3246.48,4.738],[3246.49,25.053]]]
["binance-futures","ETHUSDT",1731456041822,[[3246.28,0.033],[3246.26,0.007],[3246.25,0.603],[3246.24,0.06],[3246.23,0.028]],[[3246.3,1.943],[3246.31,5.851],[3246.32,12.301],[3246.33,13.478],[3246.34,19.449]]]
["binance-futures","ETHUSDT",1731456041873,[[3246.25,0.606],[3246.24,0.007],[3246.23,0.018]],[[3246.26,41.363],[3246.27,0.007],[3246.28,24.238],[3246.29,1.007],[3246.3,9.907]]]
["binance-futures","ETHUSDT",1731456041924,[[3246.25,0.606],[3246.24,0.007],[3246.23,0.018],[3246.2,0.007],[3246.08,0.028]],[[3246.26,41.517],[3246.27,7.42],[3246.29,1.007],[3246.3,9.907],[3246.32,0.629]]]
["binance-futures","ETHUSDT",1731456041977,[],[[3245.99,50.674],[3246.0,1.556],[3246.01,0.017],[3246.02,0.007],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1731456042027,[[3245.98,10.28],[3245.97,0.04],[3245.94,0.037],[3245.92,0.007],[3245.77,0.007]],[[3245.99,46.557],[3246.0,1.556],[3246.01,0.007],[3246.02,0.007],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1731456042079,[[3245.98,10.28],[3245.97,0.04],[3245.94,0.037],[3245.92,0.007],[3245.81,0.014]],[[3245.99,46.912],[3246.0,1.556],[3246.01,0.007],[3246.02,0.007],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1731456042130,[],[[3245.79,11.76],[3245.8,74.559],[3245.81,0.007],[3245.82,0.335],[3245.84,0.615]]]
["binance-futures","ETHUSDT",1731456042181,[[3245.65,0.324],[3245.58,0.044],[3245.56,0.049],[3245.49,0.037],[3245.45,0.031]],[[3245.66,22.378],[3245.67,38.32],[3245.68,47.097],[3245.69,13.036],[3245.71,2.7]]]
["binance-futures","ETHUSDT",1731456042232,[[3245.56,0.049],[3245.49,0.037],[3245.47,0.093],[3245.45,0.016]],[[3245.57,1.201],[3245.59,1.201],[3245.62,1.943],[3245.63,16.187],[3245.64,0.821]]]
["binance-futures","ETHUSDT",1731456042283,[[3245.54,3.913],[3245.49,0.007],[3245.46,0.007],[3245.45,0.016],[3245.4,1.593]],[[3245.55,27.996],[3245.57,7.202],[3245.6,2.185],[3245.63,9.1],[3245.64,0.509]]]
["binance-futures","ETHUSDT",1731456042334,[[3245.54,2.512],[3245.49,0.037],[3245.46,0.007],[3245.45,0.016],[3245.44,0.31]],[[3245.55,28.142],[3245.57,6.7],[3245.59,1.541],[3245.6,6.808],[3245.63,9.1]]]
["binance-futures","ETHUSDT",1731456042384,[[3245.54,3.123],[3245.49,0.007],[3245.46,0.007],[3245.45,0.016],[3245.44,0.31]],[[3245.55,30.307],[3245.57,6.7],[3245.59,1.541],[3245.6,6.808],[3245.63,9.1]]]
["binance-futures","ETHUSDT",1731456042437,[[3245.54,1.627],[3245.49,0.007],[3245.48,0.107],[3245.46,0.007],[3245.45,0.016]],[[3245.55,30.798],[3245.57,6.7],[3245.59,1.541],[3245.6,6.808],[3245.63,9.1]]]
["binance-futures","ETHUSDT",1731456042489,[[3245.54,2.243],[3245.49,0.007],[3245.48,0.107],[3245.46,0.007],[3245.45,0.016]],[[3245.55,31.31],[3245.57,6.7],[3245.59,1.541],[3245.6,6.808],[3245.63,9.1]]]
["binance-futures","ETHUSDT",1731456042540,[[3245.54,1.627],[3245.49,0.007],[3245.48,0.107],[3245.46,0.007],[3245.45,0.016]],[[3245.55,31.317],[3245.57,6.7],[3245.59,5.64],[3245.6,6.808],[3245.63,9.1]]]
["binance-futures","ETHUSDT",1731456042594,[[3245.54,18.508],[3245.49,0.007],[3245.48,0.107],[3245.46,0.007],[3245.45,0.016]],[[3245.55,7.376],[3245.59,5.64],[3245.6,6.193],[3245.69,2.2],[3245.77,1.586]]]
["binance-futures","ETHUSDT",1731456042645,[[3245.54,18.361],[3245.49,0.037],[3245.48,0.107],[3245.47,0.007],[3245.46,0.007]],[[3245.55,9.539],[3245.59,3.391],[3245.6,6.193],[3245.62,0.007],[3245.69,2.2]]]
["binance-futures","ETHUSDT",1731456042696,[[3245.59,16.792],[3245.58,40.514],[3245.56,15.534],[3245.55,33.485],[3245.54,10.393]],[[3245.6,4.637],[3245.62,0.007],[3245.68,0.586],[3245.75,1.627],[3245.76,0.077]]]
["binance-futures","ETHUSDT",1731456042747,[[3245.79,35.419],[3245.78,7.154],[3245.76,0.198],[3245.74,2.5],[3245.68,5.338]],[[3245.8,9.446],[3245.81,0.014],[3245.85,1.168],[3245.88,0.337],[3245.93,0.007]]]
["binance-futures","ETHUSDT",1731456042798,[[3245.68,0.007]],[[3245.69,24.087],[3245.73,0.938],[3245.74,10.402],[3245.75,66.38],[3245.77,8.92]]]
["binance-futures","ETHUSDT",1731456042849,[[3245.44,0.03],[3245.4,0.067],[3245.36,0.037],[3245.35,0.037],[3245.33,2.265]],[[3245.55,49.419],[3245.57,0.626],[3245.58,3.917],[3245.59,21.275],[3245.6,16.44]]]
["binance-futures","ETHUSDT",1731456042900,[[3245.47,0.03],[3245.44,0.03],[3245.4,0.067],[3245.36,0.037],[3245.35,0.037]],[[3245.52,6.887],[3245.54,21.657],[3245.55,48.633],[3245.6,3.171],[3245.62,8.5]]]
["binance-futures","ETHUSDT",1731456042951,[[3245.46,0.007],[3245.45,0.016],[3245.43,0.007],[3245.42,0.007],[3245.4,0.037]],[[3245.47,18.967],[3245.48,43.056],[3245.49,38.879],[3245.5,40.128],[3245.51,31.12]]]
["binance-futures","ETHUSDT",1731456043002,[[3245.45,0.016],[3245.43,0.007],[3245.42,0.007],[3245.4,0.037]],[[3245.46,16.428],[3245.47,69.488],[3245.48,8.651],[3245.49,16.557],[3245.5,3.937]]]
["binance-futures","ETHUSDT",1731456043053,[[3245.4,0.03],[3245.25,0.007],[3245.21,0.057],[3245.17,1.176],[3245.16,0.007]],[[3245.41,31.329],[3245.42,1.978],[3245.43,33.199],[3245.44,23.196],[3245.45,33.17]]]
["binance-futures","ETHUSDT",1731456043104,[[3245.17,0.007],[3245.16,0.007]],[[3245.19,25.702],[3245.2,30.019],[3245.21,0.01],[3245.22,0.01],[3245.23,0.01]]]
["binance-futures","ETHUSDT",1731456043155,[[3245.06,0.051],[3245.05,0.555],[3245.04,46.393],[3245.03,28.49],[3244.96,4.141]],[[3245.11,2.391],[3245.12,2.7],[3245.13,5.821],[3245.14,11.314],[3245.15,14.263]]]
["binance-futures","ETHUSDT",1731456043206,[[3245.07,10.963],[3245.06,0.021],[3245.05,13.727],[3245.04,45.741],[3245.03,28.46]],[[3245.08,20.055],[3245.09,17.112],[3245.1,2.5],[3245.11,4.484],[3245.17,3.808]]]
["binance-futures","ETHUSDT",1731456043258,[[3245.07,12.761],[3245.06,0.031],[3245.05,13.737],[3245.04,45.741],[3245.03,28.46]],[[3245.08,5.088],[3245.09,1.555],[3245.11,2.484],[3245.17,0.608],[3245.2,6.256]]]
["binance-futures","ETHUSDT",1731456043309,[[3245.07,12.761],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,4.135],[3245.11,2.484],[3245.17,0.608],[3245.19,1.373],[3245.2,6.256]]]
["binance-futures","ETHUSDT",1731456043362,[[3245.07,10.142],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,5.459],[3245.11,2.484],[3245.17,0.608],[3245.19,1.373],[3245.2,6.256]]]
["binance-futures","ETHUSDT",1731456043413,[[3245.07,12.623],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,5.466],[3245.11,2.484],[3245.17,0.608],[3245.19,1.73],[3245.2,6.256]]]
["binance-futures","ETHUSDT",1731456043464,[[3245.07,12.623],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,5.555],[3245.11,2.484],[3245.17,0.608],[3245.19,1.73],[3245.2,6.256]]]
["binance-futures","ETHUSDT",1731456043517,[[3245.07,14.977],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,6.535],[3245.11,2.484],[3245.17,0.608],[3245.19,1.73],[3245.2,6.256]]]
["binance-futures","ETHUSDT",1731456043567,[[3245.07,13.683],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,6.604],[3245.09,0.007],[3245.11,2.491],[3245.13,0.007],[3245.17,0.608]]]
["binance-futures","ETHUSDT",1731456043619,[[3245.07,6.775],[3245.06,0.031],[3245.05,13.737],[3245.04,45.741],[3245.03,28.46]],[[3245.08,12.43],[3245.09,0.007],[3245.11,2.491],[3245.13,0.007],[3245.17,0.608]]]
["binance-futures","ETHUSDT",1731456043673,[[3245.07,10.534],[3245.06,0.031],[3245.05,13.737],[3245.04,45.741],[3245.03,28.46]],[[3245.08,13.322],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.47,6.883]]]
["binance-futures","ETHUSDT",1731456043715,[[3245.07,10.534],[3245.06,0.031],[3245.05,13.737],[3245.04,45.741],[3245.03,28.46]],[[3245.08,13.322],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.32,5.934]]]
["binance-futures","ETHUSDT",1731456043777,[[3245.07,11.446],[3245.06,0.031],[3245.05,13.737],[3245.04,45.741],[3245.03,28.46]],[[3245.08,12.207],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.15,0.014]]]
["binance-futures","ETHUSDT",1731456043830,[[3245.07,11.446],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,5.646],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.15,0.014]]]
["binance-futures","ETHUSDT",1731456043882,[[3245.07,10.959],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,4.824],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.15,0.014]]]
["binance-futures","ETHUSDT",1731456043936,[[3245.07,10.798],[3245.06,0.031],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,4.824],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.15,0.014]]]
["binance-futures","ETHUSDT",1731456043987,[[3245.07,10.743],[3245.06,2.801],[3245.05,13.737],[3245.04,46.356],[3245.03,28.86]],[[3245.08,4.824],[3245.09,0.007],[3245.11,2.207],[3245.13,0.007],[3245.15,0.014]]]
["binance-futures","ETHUSDT",1731456044034,[[3245.07,11.646],[3245.06,2.801],[3245.05,13.737],[3245.04,46.356],[3245.03,28.46]],[[3245.08,4.824],[3245.09,0.007],[3245.11,0.007],[3245.13,0.007],[3245.15,0.014]]]
["binance-futures","ETHUSDT",1731456044092,[[3245.18,34.697],[3245.17,22.354],[3245.16,0.007],[3245.13,0.63],[3245.12,0.007]],[[3245.19,2.48],[3245.24,0.007],[3245.31,0.007],[3245.32,3.083],[3245.34,0.007]]]
["binance-futures","ETHUSDT",1731456044144,[[3245.18,32.594],[3245.17,22.354],[3245.16,0.007],[3245.13,0.03],[3245.12,0.007]],[[3245.19,2.48],[3245.24,0.007],[3245.31,0.007],[3245.32,0.412],[3245.34,0.007]]]
["binance-futures","ETHUSDT",1731456044196,[[3245.18,25.353],[3245.17,20.354],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,14.426],[3245.24,0.007],[3245.31,0.007],[3245.32,0.742],[3245.34,0.007]]]
["binance-futures","ETHUSDT",1731456044241,[[3245.18,19.515],[3245.17,18.154],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,12.974],[3245.2,1.556],[3245.24,0.007],[3245.31,0.007],[3245.32,1.184]]]
["binance-futures","ETHUSDT",1731456044297,[[3245.18,19.515],[3245.17,18.154],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,14.198],[3245.2,1.556],[3245.24,0.007],[3245.31,0.007],[3245.32,1.184]]]
["binance-futures","ETHUSDT",1731456044349,[[3245.18,9.949],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.716],[3245.2,1.556],[3245.24,0.007],[3245.31,0.007],[3245.32,1.654]]]
["binance-futures","ETHUSDT",1731456044406,[[3245.18,12.335],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.789],[3245.2,1.556],[3245.24,0.007],[3245.31,0.007],[3245.32,2.301]]]
["binance-futures","ETHUSDT",1731456044457,[[3245.18,12.335],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.815],[3245.2,1.556],[3245.24,0.007],[3245.31,0.007],[3245.32,2.301]]]
["binance-futures","ETHUSDT",1731456044550,[[3245.18,12.335],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.57],[3245.2,1.556],[3245.24,0.007],[3245.31,0.007],[3245.32,2.301]]]
["binance-futures","ETHUSDT",1731456044613,[[3245.18,12.275],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.809],[3245.2,1.556],[3245.24,0.007],[3245.31,1.607],[3245.32,2.301]]]
["binance-futures","ETHUSDT",1731456044656,[[3245.18,12.275],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.459],[3245.2,1.556],[3245.24,0.007],[3245.31,1.607],[3245.32,4.682]]]
["binance-futures","ETHUSDT",1731456044717,[[3245.18,12.275],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.03]],[[3245.19,13.861],[3245.2,1.556],[3245.24,0.007],[3245.26,0.014],[3245.31,1.607]]]
["binance-futures","ETHUSDT",1731456044766,[],[[3245.06,0.059],[3245.09,0.007],[3245.18,2.26],[3245.19,2.049],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456044813,[[3245.05,34.892],[3245.04,54.851],[3244.84,0.017],[3244.8,8.831],[3244.63,17.987]],[[3245.06,0.352],[3245.09,0.007],[3245.16,1.541],[3245.18,0.549],[3245.19,1.785]]]
["binance-futures","ETHUSDT",1731456044875,[[3245.05,40.894],[3245.04,54.851],[3244.96,2.642],[3244.84,0.017],[3244.8,8.831]],[[3245.06,0.411],[3245.08,0.007],[3245.09,0.007],[3245.11,0.007],[3245.13,0.007]]]
["binance-futures","ETHUSDT",1731456044928,[[3245.15,21.408],[3245.14,0.007],[3245.13,0.03],[3245.12,27.444],[3245.11,8.1]],[[3245.16,2.797],[3245.19,0.382],[3245.28,0.007],[3245.29,0.007],[3245.33,0.007]]]
["binance-futures","ETHUSDT",1731456044977,[[3245.15,21.408],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,8.1]],[[3245.16,2.807],[3245.19,0.143],[3245.28,0.007],[3245.29,0.007],[3245.32,1.263]]]
["binance-futures","ETHUSDT",1731456045027,[[3245.15,21.358],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,8.1]],[[3245.16,2.807],[3245.19,0.143],[3245.28,0.007],[3245.29,0.007],[3245.32,2.4]]]
["binance-futures","ETHUSDT",1731456045080,[[3245.15,16.036],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,8.1]],[[3245.16,2.817],[3245.19,0.143],[3245.28,0.007],[3245.29,0.007],[3245.32,2.4]]]
["binance-futures","ETHUSDT",1731456045135,[[3245.15,14.637],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,4.7]],[[3245.16,15.932],[3245.19,0.143],[3245.28,0.007],[3245.29,0.007],[3245.32,1.263]]]
["binance-futures","ETHUSDT",1731456045185,[[3245.15,14.55],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,2.5]],[[3245.16,16.207],[3245.19,0.067],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045238,[[3245.15,14.977],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,2.5]],[[3245.16,16.796],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045291,[[3245.15,14.977],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,2.5]],[[3245.16,15.682],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045342,[[3245.15,14.489],[3245.14,0.007],[3245.13,0.03],[3245.12,16.875],[3245.11,2.5]],[[3245.16,13.569],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045397,[[3245.15,14.489],[3245.14,0.007],[3245.13,0.04],[3245.12,16.875],[3245.11,2.5]],[[3245.16,13.569],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045448,[[3245.15,15.105],[3245.14,0.007],[3245.13,0.04],[3245.12,16.875],[3245.11,2.5]],[[3245.16,15.035],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045504,[[3245.15,14.489],[3245.14,0.007],[3245.13,0.04],[3245.12,16.875],[3245.11,2.5]],[[3245.16,15.855],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045557,[[3245.15,12.518],[3245.14,0.007],[3245.13,0.04],[3245.12,16.875],[3245.11,2.5]],[[3245.16,15.855],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045610,[[3245.15,12.518],[3245.14,0.007],[3245.13,0.04],[3245.12,0.007],[3245.11,2.5]],[[3245.16,15.814],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045659,[[3245.15,12.518],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3245.11,2.5]],[[3245.16,15.814],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045768,[[3245.15,12.826],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007]],[[3245.16,15.645],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045815,[[3245.15,17.218],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3244.83,12.437]],[[3245.16,14.348],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456045871,[[3245.15,17.372],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3245.06,2.977]],[[3245.16,12.822],[3245.19,0.007],[3245.28,0.007],[3245.29,0.007],[3245.66,0.02]]]
["binance-futures","ETHUSDT",1731456045923,[[3245.15,19.562],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3245.06,2.977]],[[3245.16,5.02],[3245.19,0.007],[3245.28,0.007],[3245.29,0.007],[3245.35,0.007]]]
["binance-futures","ETHUSDT",1731456045975,[[3245.15,17.342],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3245.06,2.977]],[[3245.16,5.02],[3245.19,0.007],[3245.28,0.007],[3245.29,0.007],[3245.32,1.263]]]
["binance-futures","ETHUSDT",1731456046078,[[3245.15,9.567],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3245.08,0.007]],[[3245.16,18.454],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456046130,[[3245.15,9.777],[3245.14,0.007],[3245.13,0.03],[3245.12,0.007],[3245.08,0.014]],[[3245.16,18.877],[3245.19,0.007],[3245.2,1.556],[3245.28,0.007],[3245.29,0.007]]]
["binance-futures","ETHUSDT",1731456046182,[],[[3245.05,15.109],[3245.06,15.7],[3245.07,67.365],[3245.08,22.595],[3245.09,45.091]]]
["binance-futures","ETHUSDT",1731456046233,[[3244.84,0.007],[3244.83,0.007],[3244.81,0.017],[3244.8,0.007],[3244.73,0.007]],[[3244.86,1.127],[3244.87,7.551],[3244.9,19.125],[3244.92,1.463],[3244.94,8.263]]]
["binance-futures","ETHUSDT",1731456046284,[],[[3244.69,2.393],[3244.7,3.2],[3244.71,4.401],[3244.72,10.313],[3244.73,3.2]]]
["binance-futures","ETHUSDT",1731456046335,[[3244.68,0.01],[3244.61,0.011],[3244.55,0.344],[3244.45,0.044],[3244.44,0.605]],[[3244.69,64.22],[3244.7,5.218],[3244.71,3.2],[3244.72,3.218],[3244.74,22.371]]]
["binance-futures","ETHUSDT",1731456046386,[[3244.54,0.007],[3244.53,0.007],[3244.52,0.007],[3244.5,0.017],[3244.49,0.021]],[[3244.55,4.624],[3244.56,19.933],[3244.57,11.94],[3244.58,28.717],[3244.59,23.467]]]
["binance-futures","ETHUSDT",1731456046437,[],[[3244.48,16.884],[3244.49,5.561],[3244.5,40.369],[3244.51,0.844],[3244.53,0.007]]]
["binance-futures","ETHUSDT",1731456046488,[[3244.48,2.011],[3244.47,3.982],[3244.45,2.5],[3244.44,8.732],[3244.43,3.167]],[[3244.49,0.063],[3244.51,0.007],[3244.53,0.007],[3244.54,0.252],[3244.56,0.037]]]
["binance-futures","ETHUSDT",1731456046539,[[3244.58,41.95],[3244.56,0.815],[3244.54,7.1],[3244.45,0.2],[3244.43,8.1]],[[3244.59,4.509],[3244.66,0.007],[3244.67,0.007],[3244.69,2.197],[3244.7,0.28]]]
["binance-futures","ETHUSDT",1731456046589,[[3244.84,30.09],[3244.83,6.7],[3244.81,9.219],[3244.8,1.556],[3244.78,1.407]],[[3244.85,2.234],[3244.92,0.014],[3244.93,0.007],[3244.95,0.021],[3244.96,0.014]]]
["binance-futures","ETHUSDT",1731456046641,[[3245.14,0.117],[3245.13,15.611],[3245.12,12.785],[3245.08,3.982],[3245.04,3.982]],[[3245.15,6.292],[3245.16,2.439],[3245.18,0.007],[3245.23,0.221],[3245.25,0.226]]]
["binance-futures","ETHUSDT",1731456046692,[[3245.14,21.357]],[[3245.15,11.789],[3245.16,2.439],[3245.2,1.556],[3245.23,0.221],[3245.25,7.567]]]
["binance-futures","ETHUSDT",1731456046742,[[3245.14,5.644],[3244.99,2.5],[3244.85,1.296],[3244.83,4.7],[3244.8,15.035]],[[3245.15,17.034],[3245.16,2.2],[3245.2,1.556],[3245.23,0.221],[3245.25,8.737]]]
["binance-futures","ETHUSDT",1731456046795,[[3245.14,5.644],[3244.99,2.5],[3244.85,2.856],[3244.83,4.7],[3244.8,15.035]],[[3245.15,16.539],[3245.16,2.2],[3245.2,2.171],[3245.23,0.221],[3245.25,8.737]]]
["binance-futures","ETHUSDT",1731456046839,[[3245.14,5.644],[3244.85,2.856],[3244.83,4.7],[3244.8,15.035]],[[3245.15,16.539],[3245.16,2.2],[3245.2,2.171],[3245.23,0.221],[3245.25,8.737]]]
["binance-futures","ETHUSDT",1731456046900,[[3245.14,3.044],[3244.85,2.856],[3244.83,4.7],[3244.8,15.035],[3244.64,8.12]],[[3245.15,16.539],[3245.16,2.2],[3245.2,2.171],[3245.23,0.221],[3245.25,8.737]]]
["binance-futures","ETHUSDT",1731456046953,[[3245.14,3.037],[3244.85,2.856],[3244.83,4.7],[3244.8,15.035],[3244.64,8.12]],[[3245.15,18.485],[3245.16,2.2],[3245.2,2.171],[3245.23,0.221],[3245.25,8.737]]]
["binance-futures","ETHUSDT",1731456047003,[[3245.14,2.932],[3244.85,2.856],[3244.83,4.7],[3244.8,15.035],[3244.64,8.12]],[[3245.15,18.485],[3245.16,2.2],[3245.2,2.171],[3245.23,0.221],[3245.25,8.737]]]
["binance-futures","ETHUSDT",1731456047109,[[3245.14,25.56],[3245.04,0.615],[3244.86,0.601],[3244.85,2.856],[3244.83,5.315]],[[3245.15,14.002],[3245.2,1.556],[3245.23,0.221],[3245.25,8.737],[3245.31,0.615]]]
["binance-futures","ETHUSDT",1731456047160,[[3245.14,25.56],[3245.07,0.007],[3245.05,0.327],[3245.04,0.615],[3244.98,0.007]],[[3245.15,14.123],[3245.2,1.556],[3245.23,0.221],[3245.25,8.737],[3245.31,0.615]]]
["binance-futures","ETHUSDT",1731456047210,[[3245.14,0.071],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,22.419],[3245.2,2.171],[3245.23,0.221],[3245.25,8.737],[3245.31,0.615]]]
["binance-futures","ETHUSDT",1731456047262,[[3245.14,4.885],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,23.079],[3245.16,0.007],[3245.18,0.007],[3245.2,2.171],[3245.21,0.007]]]
["binance-futures","ETHUSDT",1731456047314,[[3245.14,4.819],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,23.109],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,2.171]]]
["binance-futures","ETHUSDT",1731456047363,[[3245.14,7.572],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,23.371],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,2.171]]]
["binance-futures","ETHUSDT",1731456047411,[[3245.14,17.835],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,19.612],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,2.171]]]
["binance-futures","ETHUSDT",1731456047468,[[3245.14,19.397],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.342],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047518,[[3245.14,15.648],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,20.393],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047624,[[3245.14,10.161],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.832],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047727,[[3245.14,7.549],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.007]],[[3245.15,21.832],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047761,[[3245.14,2.327],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.85],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047832,[[3245.14,2.327],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.939],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047876,[[3245.14,6.932],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.939],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456047934,[[3245.14,2.327],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,22.251],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456048039,[[3245.14,2.327],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.993],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456048091,[[3245.14,2.327],[3245.12,0.007],[3245.1,0.007],[3245.09,0.007],[3245.07,0.014]],[[3245.15,21.993],[3245.16,0.007],[3245.18,0.007],[3245.19,0.007],[3245.2,2.171]]]
["binance-futures","ETHUSDT",1731456048147,[],[[3244.82,17.575],[3244.83,9.079],[3244.84,0.01],[3244.86,5.406],[3244.87,2.468]]]
["binance-futures","ETHUSDT",1731456048198,[[3244.81,2.29],[3244.65,0.007],[3244.64,0.034],[3244.63,0.007],[3244.62,0.014]],[[3244.82,17.729],[3244.83,4.707],[3244.86,2.956],[3244.87,0.025],[3244.9,0.007]]]
["binance-futures","ETHUSDT",1731456048249,[[3244.81,0.576],[3244.78,0.007],[3244.65,0.007],[3244.64,0.034],[3244.63,0.007]],[[3244.82,17.785],[3244.83,4.707],[3244.85,0.007],[3244.86,1.153],[3244.87,0.025]]]
["binance-futures","ETHUSDT",1731456048299,[[3244.81,8.315],[3244.78,0.007],[3244.65,0.007],[3244.64,0.014],[3244.63,0.007]],[[3244.82,18.125],[3244.83,4.707],[3244.85,0.007],[3244.86,1.808],[3244.87,0.025]]]
["binance-futures","ETHUSDT",1731456048353,[[3244.81,18.827],[3244.8,1.563],[3244.78,0.007],[3244.65,0.007],[3244.64,0.014]],[[3244.82,10.582],[3244.83,4.707],[3244.85,0.007],[3244.86,1.808],[3244.87,0.025]]]
["binance-futures","ETHUSDT",1731456048404,[[3244.81,30.107],[3244.8,1.563],[3244.78,0.007],[3244.65,0.007],[3244.64,0.014]],[[3244.82,2.744],[3244.83,0.007],[3244.85,0.007],[3244.86,1.808],[3244.87,0.007]]]
["binance-futures","ETHUSDT",1731456048455,[[3244.81,32.482],[3244.8,1.563],[3244.78,0.007],[3244.65,1.636],[3244.64,2.088]],[[3244.82,0.792],[3244.83,0.007],[3244.85,0.007],[3244.87,0.007],[3244.97,2.051]]]
["binance-futures","ETHUSDT",1731456048506,[[3245.1,42.327],[3245.09,0.007],[3245.08,11.831],[3245.07,5.252],[3245.06,0.882]],[[3245.11,5.684],[3245.13,0.024],[3245.14,6.136],[3245.15,14.495],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456048558,[[3245.1,43.997],[3245.09,4.834],[3245.07,0.007],[3245.06,0.007]],[[3245.11,1.945],[3245.13,0.007],[3245.14,0.378],[3245.15,4.823],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456048608,[[3245.1,43.403],[3245.09,2.142],[3245.07,0.007],[3245.06,0.007],[3244.96,0.629]],[[3245.11,2.016],[3245.13,0.007],[3245.14,0.01],[3245.15,4.762],[3245.21,0.007]]]
["binance-futures","ETHUSDT",1731456048661,[[3245.1,43.403],[3245.09,2.142],[3245.07,0.007],[3245.06,0.007],[3244.96,0.629]],[[3245.11,1.708],[3245.13,0.007],[3245.14,0.01],[3245.15,4.762],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456048711,[[3245.1,43.249],[3245.09,2.142],[3245.07,0.007],[3245.06,0.017],[3245.03,0.2]],[[3245.11,0.48],[3245.13,0.007],[3245.14,0.01],[3245.15,4.762],[3245.2,1.556]]]
["binance-futures","ETHUSDT",1731456048760,[[3245.14,37.702],[3245.12,0.007],[3245.11,8.503],[3245.1,6.515],[3245.09,0.007]],[[3245.15,4.755],[3245.2,1.556],[3245.28,0.007],[3245.29,1.47],[3245.32,0.014]]]
["binance-futures","ETHUSDT",1731456048815,[[3245.14,40.076],[3245.12,0.007],[3245.11,2.994],[3245.1,6.515],[3245.09,0.007]],[[3245.15,4.822],[3245.28,0.007],[3245.29,1.47],[3245.32,0.014],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456048868,[[3245.14,39.079],[3245.12,0.007],[3245.11,2.994],[3245.1,6.515],[3245.09,0.007]],[[3245.15,4.977],[3245.28,0.007],[3245.29,1.47],[3245.32,0.014],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456048919,[[3245.14,38.925],[3245.12,0.007],[3245.11,2.994],[3245.1,2.215],[3245.09,0.007]],[[3245.15,4.324],[3245.28,0.007],[3245.29,1.47],[3245.32,0.014],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456048970,[[3245.14,39.133],[3245.12,0.007],[3245.11,2.994],[3245.1,2.007],[3245.09,0.007]],[[3245.15,4.17],[3245.28,0.007],[3245.29,1.47],[3245.32,0.014],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456049022,[[3245.25,1.55],[3245.21,5.344],[3245.2,5.9],[3245.18,5.537],[3245.17,4.37]],[[3245.26,0.692],[3245.28,0.007],[3245.29,1.47],[3245.32,0.014],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456049073,[[3245.44,53.278],[3245.43,9.676],[3245.42,0.454],[3245.41,0.454],[3245.4,1.556]],[[3245.45,0.67],[3245.47,0.064],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049124,[[3245.44,53.574],[3245.43,2.436],[3245.4,1.556]],[[3245.45,0.843],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049177,[[3245.44,53.584],[3245.43,2.443],[3245.42,0.007],[3245.4,1.563],[3245.39,0.01]],[[3245.45,0.853],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049222,[[3245.44,51.559],[3245.43,2.443],[3245.42,0.007],[3245.4,1.563],[3245.39,0.01]],[[3245.45,1.469],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049277,[[3245.44,23.861],[3245.43,2.443],[3245.42,0.007],[3245.4,1.563]],[[3245.45,13.387],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049331,[[3245.44,8.966],[3245.43,1.031],[3245.42,0.007],[3245.4,1.563],[3245.38,0.007]],[[3245.45,11.599],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049381,[[3245.44,7.44],[3245.43,0.007],[3245.42,0.007],[3245.4,1.563],[3245.38,0.007]],[[3245.45,12.517],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049436,[[3245.44,7.45],[3245.43,0.007],[3245.42,0.007],[3245.4,1.563],[3245.38,0.007]],[[3245.45,12.639],[3245.47,0.057],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049487,[[3245.44,7.45],[3245.43,0.007],[3245.42,0.007],[3245.4,1.563],[3245.38,0.007]],[[3245.45,13.459],[3245.47,0.007],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049530,[[3245.44,7.814],[3245.43,0.007],[3245.42,0.007],[3245.4,1.563],[3245.38,0.007]],[[3245.45,13.677],[3245.47,0.007],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049589,[[3245.44,25.32],[3245.43,0.007],[3245.42,0.007],[3245.4,1.563],[3245.38,0.007]],[[3245.45,3.647],[3245.47,0.007],[3245.5,0.007],[3245.52,0.007],[3245.54,0.007]]]
["binance-futures","ETHUSDT",1731456049640,[[3245.74,25.047],[3245.73,6.474],[3245.71,1.55],[3245.68,0.615],[3245.65,0.117]],[[3245.75,3.311],[3245.76,0.028],[3245.78,0.014],[3245.79,0.184],[3245.8,3.777]]]
["binance-futures","ETHUSDT",1731456049691,[[3245.85,49.041],[3245.84,0.615],[3245.83,3.982],[3245.82,3.362],[3245.8,1.556]],[[3245.86,0.007],[3245.88,0.057],[3245.89,0.853],[3245.91,0.007],[3245.92,13.407]]]
["binance-futures","ETHUSDT",1731456049742,[[3245.91,41.889],[3245.9,1.307],[3245.89,7.463],[3245.88,1.091],[3245.86,0.01]],[[3245.92,1.001],[3245.95,0.02],[3245.98,0.01],[3246.06,0.014],[3246.07,0.15]]]
["binance-futures","ETHUSDT",1731456049793,[[3245.91,44.518],[3245.9,0.007],[3245.89,0.007],[3245.87,0.007],[3245.86,0.01]],[[3245.92,0.179],[3245.98,0.01],[3246.04,0.007],[3246.06,0.007],[3246.07,0.007]]]
["binance-futures","ETHUSDT",1731456049844,[[3246.42,5.273],[3246.41,5.183],[3246.4,3.982],[3246.39,7.147],[3246.38,11.359]],[[3246.5,0.117],[3246.51,0.018],[3246.54,0.31],[3246.56,1.942],[3246.58,2.49]]]
["binance-futures","ETHUSDT",1731456049895,[[3246.49,23.054],[3246.48,10.239],[3246.47,4.746],[3246.4,1.556],[3246.39,2.6]],[[3246.5,0.117],[3246.54,0.31],[3246.56,0.007],[3246.58,2.31],[3246.59,5.477]]]
["binance-futures","ETHUSDT",1731456049946,[[3246.49,18.465],[3246.48,4.7],[3246.4,1.556]],[[3246.5,3.161],[3246.54,0.31],[3246.56,0.007],[3246.58,6.018],[3246.59,0.346]]]
["binance-futures","ETHUSDT",1731456049998,[[3246.49,19.928],[3246.48,2.5],[3246.4,1.556],[3246.29,0.152],[3246.26,0.303]],[[3246.5,4.285],[3246.54,0.31],[3246.56,0.007],[3246.58,3.61],[3246.59,0.346]]]
["binance-futures","ETHUSDT",1731456050050,[[3246.49,19.958],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,3.925],[3246.54,0.31],[3246.56,0.007],[3246.58,3.61],[3246.59,0.346]]]
["binance-futures","ETHUSDT",1731456050102,[[3246.49,19.028],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,4.259],[3246.54,0.31],[3246.56,0.007],[3246.58,3.61],[3246.59,0.346]]]
["binance-futures","ETHUSDT",1731456050153,[[3246.49,13.2],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,4.314],[3246.54,0.31],[3246.56,0.007],[3246.58,3.61],[3246.59,0.353]]]
["binance-futures","ETHUSDT",1731456050203,[[3246.49,13.024],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,3.821],[3246.54,0.31],[3246.56,0.007],[3246.57,0.007],[3246.58,3.61]]]
["binance-futures","ETHUSDT",1731456050255,[[3246.49,13.807],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,3.876],[3246.51,0.007],[3246.54,0.31],[3246.55,0.007],[3246.56,0.007]]]
["binance-futures","ETHUSDT",1731456050306,[[3246.49,13.807],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,4.296],[3246.51,0.007],[3246.54,0.31],[3246.55,0.007],[3246.56,0.007]]]
["binance-futures","ETHUSDT",1731456050359,[[3246.49,6.804],[3246.48,2.53],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,4.45],[3246.51,0.007],[3246.54,0.31],[3246.55,0.007],[3246.56,0.007]]]
["binance-futures","ETHUSDT",1731456050411,[[3246.49,11.564],[3246.48,0.03],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,19.501],[3246.51,0.007],[3246.54,0.31],[3246.55,0.007],[3246.56,0.007]]]
["binance-futures","ETHUSDT",1731456050461,[[3246.49,1.108],[3246.48,0.03],[3246.47,0.037],[3246.46,0.037],[3246.45,0.03]],[[3246.5,17.126],[3246.51,0.007],[3246.54,0.31],[3246.55,0.007],[3246.56,0.007]]]
["binance-futures","ETHUSDT",1731456050512,[[3246.49,0.384],[3246.47,0.007],[3246.46,0.007]],[[3246.5,23.034],[3246.51,0.007],[3246.54,0.31],[3246.55,0.007],[3246.56,0.007]]]
["binance-futures","ETHUSDT",1731456050564,[[3245.94,0.01],[3245.92,0.024],[3245.86,0.03],[3245.85,0.037],[3245.84,0.087]],[[3246.0,10.839],[3246.01,4.311],[3246.02,6.582],[3246.03,6.882],[3246.04,7.182]]]
["binance-futures","ETHUSDT",1731456050615,[[3245.84,0.05]],[[3245.85,26.072],[3245.86,32.322],[3245.87,30.982],[3245.88,8.139],[3245.9,4.301]]]
["binance-futures","ETHUSDT",1731456050666,[[3245.43,15.829],[3245.42,11.137],[3245.4,2.171],[3245.33,8.571],[3245.32,0.046]],[[3245.44,4.789],[3245.54,1.32],[3245.6,1.556],[3245.61,0.126],[3245.62,0.64]]]
["binance-futures","ETHUSDT",1731456050717,[[3245.75,33.475],[3245.68,0.615],[3245.6,20.533],[3245.59,1.091],[3245.54,1.698]],[[3245.76,1.922],[3245.77,0.017],[3245.82,0.015],[3245.91,0.01],[3245.92,4.295]]]
["binance-futures","ETHUSDT",1731456050766,[[3245.75,32.717],[3245.72,0.007],[3245.68,0.615],[3245.66,0.007],[3245.6,10.271]],[[3245.76,2.131],[3245.78,0.007],[3245.81,0.014],[3245.82,0.015],[3245.84,2.016]]]
["binance-futures","ETHUSDT",1731456050820,[[3245.75,30.954],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.68,0.622]],[[3245.76,4.803],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456050873,[[3245.75,30.964],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.68,0.622]],[[3245.76,7.367],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456050924,[[3245.75,0.61],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007]],[[3245.76,25.131],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456050977,[[3245.75,0.61],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.54,0.104]],[[3245.76,25.24],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456051029,[[3245.75,18.137],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.6,2.171]],[[3245.76,9.693],[3245.78,0.007],[3245.8,1.563],[3245.81,0.014],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456051077,[[3245.75,18.147],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,2.968],[3245.78,0.007],[3245.8,1.563],[3245.81,0.014],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456051133,[[3245.75,20.367],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,1.032],[3245.78,0.007],[3245.8,1.563],[3245.81,0.014],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456051183,[[3245.75,20.743],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,1.382],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051235,[[3245.75,20.687],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,1.764],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051287,[[3245.75,19.914],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,3.702],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051338,[[3245.75,19.921],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,1.759],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051387,[[3245.75,21.919],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,1.766],[3245.78,0.007],[3245.8,0.007],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051441,[[3245.75,22.382],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,2.38],[3245.78,0.007],[3245.8,0.007],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051488,[[3245.75,22.382],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,3.31],[3245.78,0.007],[3245.8,0.007],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051538,[[3245.75,22.228],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,3.317],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456051591,[[3245.75,19.632],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,8.368],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.007]]]
["binance-futures","ETHUSDT",1731456051646,[[3245.75,17.472],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,7.277],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051699,[[3245.75,15.262],[3245.74,0.007],[3245.72,0.007],[3245.71,0.007],[3245.69,0.007]],[[3245.76,6.938],[3245.78,0.007],[3245.8,1.563],[3245.81,0.007],[3245.83,0.014]]]
["binance-futures","ETHUSDT",1731456051750,[[3245.83,16.739],[3245.82,43.245],[3245.81,0.007],[3245.8,2.01],[3245.79,5.567]],[[3245.84,0.017],[3245.85,9.251],[3245.91,0.017],[3245.92,0.463],[3245.98,5.33]]]
["binance-futures","ETHUSDT",1731456051801,[[3245.91,52.942],[3245.9,0.007],[3245.89,0.007],[3245.87,1.336],[3245.85,20.825]],[[3245.92,0.456],[3245.93,0.472],[3245.94,0.007],[3245.97,0.017],[3245.98,5.323]]]
["binance-futures","ETHUSDT",1731456051852,[[3245.92,38.721],[3245.91,8.671],[3245.9,0.007],[3245.89,0.007],[3245.87,0.007]],[[3245.93,0.475],[3245.94,0.007],[3245.97,0.007],[3246.02,1.476],[3246.06,0.007]]]
["binance-futures","ETHUSDT",1731456051903,[[3246.28,11.308],[3246.24,4.023],[3246.23,1.971],[3246.22,1.971],[3246.21,3.982]],[[3246.29,0.007],[3246.3,0.007],[3246.32,0.014],[3246.33,0.15],[3246.34,0.01]]]
["binance-futures","ETHUSDT",1731456051954,[[3246.42,4.321],[3246.4,6.295],[3246.39,29.11],[3246.38,1.943],[3246.37,2.355]],[[3246.43,0.007],[3246.45,0.037],[3246.46,0.007],[3246.48,0.007],[3246.49,0.014]]]
["binance-futures","ETHUSDT",1731456052005,[[3246.44,7.064],[3246.42,38.658],[3246.41,6.45],[3246.4,23.506],[3246.39,0.007]],[[3246.45,0.037],[3246.46,0.007],[3246.48,0.007],[3246.49,0.014],[3246.54,0.31]]]
["binance-futures","ETHUSDT",1731456052056,[[3246.52,21.644],[3246.5,1.124],[3246.48,3.982],[3246.47,5.702],[3246.46,17.425]],[[3246.53,33.239],[3246.54,0.31],[3246.55,0.007],[3246.58,0.007],[3246.64,0.067]]]
["binance-futures","ETHUSDT",1731456052107,[],[[3246.43,9.127],[3246.44,14.772],[3246.45,37.339],[3246.46,27.617],[3246.47,37.958]]]
["binance-futures","ETHUSDT",1731456052158,[[3246.08,6.154],[3246.03,0.014],[3246.02,0.007],[3246.0,5.164],[3245.98,0.034]],[[3246.09,37.109],[3246.1,0.335],[3246.14,0.502],[3246.16,0.821],[3246.17,0.821]]]
["binance-futures","ETHUSDT",1731456052208,[[3246.08,6.601],[3246.03,0.007],[3246.02,0.007],[3246.01,1.413],[3246.0,1.563]],[[3246.09,44.889],[3246.1,0.335],[3246.15,0.007],[3246.18,10.9],[3246.24,0.615]]]
["binance-futures","ETHUSDT",1731456052259,[[3246.08,2.838],[3246.03,0.007],[3246.02,0.007],[3246.0,1.563]],[[3246.09,30.643],[3246.1,0.335],[3246.15,0.007],[3246.18,5.7],[3246.2,1.556]]]
["binance-futures","ETHUSDT",1731456052312,[[3246.08,36.952],[3246.07,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,0.598]],[[3246.09,0.664],[3246.15,0.007],[3246.25,12.412],[3246.26,0.007],[3246.32,4.627]]]
["binance-futures","ETHUSDT",1731456052363,[[3246.3,35.449],[3246.27,8.984],[3246.24,8.715],[3246.2,1.556],[3246.15,7.481]],[[3246.32,0.007],[3246.33,0.019],[3246.4,1.556],[3246.47,2.2],[3246.53,2.207]]]
["binance-futures","ETHUSDT",1731456052414,[[3246.45,36.776],[3246.42,3.982],[3246.41,3.032],[3246.4,1.556],[3246.39,5.6]],[[3246.52,0.38],[3246.53,0.007],[3246.55,0.026],[3246.59,2.059],[3246.6,0.007]]]
["binance-futures","ETHUSDT",1731456052465,[[3246.58,27.703],[3246.54,8.1],[3246.49,1.215],[3246.48,8.389],[3246.47,7.433]],[[3246.59,0.356],[3246.6,0.007],[3246.64,0.007],[3246.66,0.007],[3246.71,0.007]]]
["binance-futures","ETHUSDT",1731456052516,[[3246.89,4.955],[3246.88,0.615],[3246.8,1.556],[3246.78,4.7],[3246.72,0.007]],[[3246.9,7.427],[3246.91,2.057],[3246.92,0.007],[3247.0,1.563],[3247.04,0.927]]]
["binance-futures","ETHUSDT",1731456052567,[[3246.89,4.955],[3246.88,0.615],[3246.8,1.556],[3246.78,4.7],[3246.72,0.007]],[[3246.9,7.369],[3246.91,0.488],[3247.0,1.563],[3247.05,2.756],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731456052619,[[3246.89,4.934],[3246.88,0.615],[3246.83,0.29],[3246.8,1.556],[3246.78,4.7]],[[3246.9,6.789],[3246.91,0.347],[3247.0,1.563],[3247.05,1.406],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731456052672,[[3246.89,6.397],[3246.88,0.622],[3246.83,0.29],[3246.8,1.556],[3246.79,7.683]],[[3246.9,6.789],[3246.91,0.347],[3247.0,1.563],[3247.05,1.406],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731456052722,[[3246.89,6.397],[3246.88,0.622],[3246.83,0.29],[3246.8,1.556],[3246.79,7.683]],[[3246.9,6.663],[3246.91,0.347],[3247.0,1.563],[3247.05,1.406],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731456052775,[[3247.04,3.309],[3246.9,4.847],[3246.89,9.012],[3246.88,0.622],[3246.86,0.007]],[[3247.05,1.089],[3247.06,0.007],[3247.07,0.007],[3247.1,0.31],[3247.12,0.022]]]
["binance-futures","ETHUSDT",1731456052826,[[3247.04,41.809],[3247.03,0.007],[3247.01,0.007],[3247.0,1.556],[3246.99,0.007]],[[3247.05,0.502],[3247.06,0.007],[3247.07,0.007],[3247.08,0.31],[3247.1,0.31]]]
["binance-futures","ETHUSDT",1731456052877,[[3247.07,41.351],[3247.06,1.979],[3247.05,12.3],[3247.04,6.7],[3247.03,0.007]],[[3247.08,0.319],[3247.1,0.31],[3247.23,0.014],[3247.25,0.007],[3247.31,2.337]]]
["binance-futures","ETHUSDT",1731456052927,[[3247.07,36.198],[3247.06,0.017],[3247.05,4.465],[3247.04,6.707],[3247.03,0.007]],[[3247.08,0.319],[3247.1,0.317],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456052980,[[3247.07,34.983],[3247.06,0.017],[3247.05,3.965],[3247.04,6.707],[3247.03,0.007]],[[3247.08,0.66],[3247.1,0.317],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456053032,[[3247.07,24.946],[3247.06,0.007],[3247.05,2.565],[3247.04,4.707],[3247.03,0.007]],[[3247.08,4.109],[3247.1,0.007],[3247.11,0.007],[3247.13,0.007],[3247.15,0.007]]]
["binance-futures","ETHUSDT",1731456053084,[[3247.23,4.607],[3247.22,19.132],[3247.21,27.066],[3247.2,13.703],[3247.19,5.458]],[[3247.24,0.509],[3247.29,2.989],[3247.3,0.007],[3247.31,0.007],[3247.36,1.553]]]
["binance-futures","ETHUSDT",1731456053135,[[3247.23,37.922],[3247.22,3.4],[3247.21,4.948],[3247.2,1.556],[3247.19,4.7]],[[3247.24,0.007],[3247.29,2.989],[3247.3,0.007],[3247.31,0.007],[3247.35,0.026]]]
["binance-futures","ETHUSDT",1731456053188,[[3247.68,4.011],[3247.64,0.007],[3247.6,1.556],[3247.54,3.163],[3247.53,1.006]],[[3247.69,30.332],[3247.7,0.007],[3247.73,2.427],[3247.76,0.947],[3247.79,5.293]]]
["binance-futures","ETHUSDT",1731456053237,[[3247.68,9.076],[3247.64,0.007],[3247.6,1.556]],[[3247.69,18.002],[3247.7,0.007],[3247.72,1.019],[3247.73,2.427],[3247.75,0.31]]]
["binance-futures","ETHUSDT",1731456053289,[[3247.68,20.489],[3247.66,0.007],[3247.64,0.007],[3247.6,2.178],[3247.5,0.007]],[[3247.69,5.087],[3247.7,0.007],[3247.72,2.576],[3247.73,0.627],[3247.75,0.31]]]
["binance-futures","ETHUSDT",1731456053340,[[3247.72,15.705],[3247.71,46.621],[3247.69,8.676],[3247.68,8.138],[3247.66,0.007]],[[3247.73,0.627],[3247.75,0.31],[3247.8,0.007],[3247.86,0.31],[3247.87,1.936]]]
["binance-futures","ETHUSDT",1731456053391,[[3247.72,48.123],[3247.71,0.67],[3247.68,8.138],[3247.66,0.007]],[[3247.73,0.31],[3247.8,0.007],[3247.85,0.007],[3247.88,5.222],[3247.89,0.007]]]
["binance-futures","ETHUSDT",1731456053442,[[3247.88,36.185],[3247.87,7.758],[3247.81,1.007],[3247.8,1.556],[3247.76,0.615]],[[3247.89,0.007],[3247.93,0.01],[3248.0,2.458],[3248.02,0.014],[3248.07,0.112]]]
["binance-futures","ETHUSDT",1731456053492,[[3247.88,15.301],[3247.87,2.3],[3247.8,1.556],[3247.76,0.615]],[[3247.89,12.165],[3247.92,0.007],[3247.93,0.01],[3247.99,0.369],[3248.0,1.58]]]
["binance-futures","ETHUSDT",1731456053543,[[3247.88,10.713],[3247.87,2.3],[3247.8,1.556],[3247.76,0.615],[3247.69,0.934]],[[3247.89,13.819],[3247.92,0.007],[3247.93,0.01],[3248.0,1.58],[3248.13,0.307]]]
["binance-futures","ETHUSDT",1731456053594,[[3247.88,12.111],[3247.87,2.3],[3247.8,1.556],[3247.76,0.615],[3247.69,0.934]],[[3247.89,13.666],[3247.92,0.007],[3247.93,0.01],[3248.0,1.58],[3248.13,0.609]]]
["binance-futures","ETHUSDT",1731456053644,[[3247.88,12.064],[3247.87,2.3],[3247.8,1.556],[3247.76,0.615],[3247.69,0.934]],[[3247.89,13.676],[3247.92,0.007],[3247.93,0.01],[3248.0,1.58],[3248.13,0.609]]]
["binance-futures","ETHUSDT",1731456053697,[[3247.88,14.613],[3247.87,2.3],[3247.86,0.007],[3247.85,0.007],[3247.8,1.556]],[[3247.89,6.014],[3247.92,0.007],[3247.93,0.01],[3248.0,1.58],[3248.12,0.331]]]
["binance-futures","ETHUSDT",1731456053750,[[3247.95,32.707],[3247.94,6.7],[3247.89,2.194],[3247.88,8.203],[3247.86,0.007]],[[3247.96,3.207],[3248.0,0.024],[3248.05,0.025],[3248.06,0.064],[3248.13,0.014]]]
["binance-futures","ETHUSDT",1731456053801,[[3247.95,32.714],[3247.94,6.707],[3247.92,0.007],[3247.9,0.007],[3247.89,1.24]],[[3247.96,3.219],[3248.0,0.024],[3248.05,0.025],[3248.06,0.064],[3248.13,0.014]]]
["binance-futures","ETHUSDT",1731456053850,[[3247.95,33.014],[3247.94,6.707],[3247.92,0.007],[3247.9,0.007],[3247.89,1.24]],[[3247.96,3.229],[3248.0,0.024],[3248.05,0.007],[3248.06,0.064],[3248.13,0.014]]]
["binance-futures","ETHUSDT",1731456053903,[[3247.95,28.908],[3247.94,4.707],[3247.92,0.007],[3247.9,0.007],[3247.89,1.24]],[[3247.96,11.128],[3247.98,0.007],[3247.99,0.007],[3248.0,0.024],[3248.01,0.007]]]
["binance-futures","ETHUSDT",1731456053955,[[3247.95,8.879],[3247.94,0.007],[3247.92,0.007],[3247.9,0.007],[3247.89,0.733]],[[3247.96,13.338],[3247.98,0.007],[3247.99,0.007],[3248.0,1.58],[3248.01,0.007]]]
["binance-futures","ETHUSDT",1731456054006,[[3247.95,0.402],[3247.94,0.007],[3247.92,0.007],[3247.9,0.007],[3247.89,0.007]],[[3247.96,15.712],[3247.98,0.007],[3247.99,0.007],[3248.0,1.58],[3248.01,0.007]]]
["binance-futures","ETHUSDT",1731456054057,[],[[3247.86,4.208],[3247.89,1.201],[3247.93,5.08],[3247.94,1.943],[3247.95,13.23]]]
["binance-futures","ETHUSDT",1731456054108,[[3247.53,0.007],[3247.51,0.007],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007]],[[3247.54,6.323],[3247.55,6.824],[3247.56,27.809],[3247.57,0.01],[3247.58,5.485]]]
["binance-futures","ETHUSDT",1731456054159,[],[[3247.45,36.389],[3247.5,6.7],[3247.51,0.007],[3247.52,3.207],[3247.53,8.931]]]
["binance-futures","ETHUSDT",1731456054212,[[3247.44,1.128],[3247.22,0.037],[3247.21,0.044],[3247.17,0.054],[3247.14,0.007]],[[3247.45,38.072],[3247.49,3.191],[3247.5,6.7],[3247.51,0.007],[3247.52,3.207]]]
["binance-futures","ETHUSDT",1731456054262,[[3247.44,22.477],[3247.4,1.593],[3247.28,0.502],[3247.22,0.052],[3247.21,3.125]],[[3247.45,5.695],[3247.49,3.191],[3247.5,2.2],[3247.51,0.007],[3247.52,0.007]]]
["binance-futures","ETHUSDT",1731456054312,[[3247.44,25.261],[3247.4,1.593],[3247.28,0.909],[3247.25,9.417],[3247.24,9.465]],[[3247.45,0.523],[3247.51,0.007],[3247.52,0.007],[3247.68,0.014],[3247.69,6.759]]]
["binance-futures","ETHUSDT",1731456054366,[[3247.44,25.271],[3247.4,1.593],[3247.28,7.181],[3247.27,1.647],[3247.26,1.638]],[[3247.45,0.471],[3247.52,0.007],[3247.68,0.014],[3247.69,2.785],[3247.85,4.012]]]
["binance-futures","ETHUSDT",1731456054418,[[3247.44,25.271],[3247.4,1.593],[3247.34,0.044],[3247.28,7.181],[3247.27,1.769]],[[3247.45,0.482],[3247.52,0.007],[3247.68,0.014],[3247.69,2.785],[3247.85,4.012]]]
["binance-futures","ETHUSDT",1731456054468,[[3247.44,25.239],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.37,0.007]],[[3247.45,0.497],[3247.52,0.014],[3247.61,0.007],[3247.68,0.014],[3247.69,2.792]]]
["binance-futures","ETHUSDT",1731456054521,[[3247.44,25.941],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.37,0.007]],[[3247.45,0.497],[3247.52,0.014],[3247.61,0.007],[3247.64,0.225],[3247.67,0.096]]]
["binance-futures","ETHUSDT",1731456054569,[[3247.44,26.041],[3247.42,0.007],[3247.4,1.563],[3247.39,0.2],[3247.38,0.007]],[[3247.45,0.505],[3247.52,0.014],[3247.59,0.308],[3247.61,0.007],[3247.64,0.225]]]
["binance-futures","ETHUSDT",1731456054623,[[3247.44,26.241],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007]],[[3247.45,0.505],[3247.52,0.014],[3247.59,0.308],[3247.61,0.007],[3247.64,0.225]]]
["binance-futures","ETHUSDT",1731456054678,[[3247.44,20.342],[3247.42,0.007],[3247.4,1.563],[3247.39,0.3],[3247.38,0.007]],[[3247.45,14.769],[3247.52,0.014],[3247.59,0.308],[3247.61,0.007],[3247.64,0.225]]]
["binance-futures","ETHUSDT",1731456054729,[[3247.44,20.342],[3247.42,0.007],[3247.4,1.563],[3247.39,0.3],[3247.38,0.007]],[[3247.45,13.678],[3247.52,0.014],[3247.59,0.308],[3247.61,0.007],[3247.64,0.225]]]
["binance-futures","ETHUSDT",1731456054780,[[3247.44,20.296],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007]],[[3247.45,15.151],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.52,0.014]]]
["binance-futures","ETHUSDT",1731456054832,[[3247.44,20.296],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.23,1.009]],[[3247.45,9.889],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456054883,[[3247.44,22.891],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.3,1.007]],[[3247.45,0.109],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456054936,[[3247.44,23.044],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.3,6.814]],[[3247.45,0.119],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456055040,[[3247.44,27.729],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.3,6.814]],[[3247.45,0.119],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456055090,[[3247.44,28.299],[3247.42,0.007],[3247.4,1.563],[3247.38,0.207],[3247.3,6.814]],[[3247.45,0.119],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456055139,[[3247.44,28.183],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.3,6.814]],[[3247.45,0.119],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456055195,[[3247.44,28.659],[3247.42,0.007],[3247.4,1.563],[3247.38,0.007],[3247.3,6.814]],[[3247.45,0.126],[3247.46,0.007],[3247.47,0.007],[3247.49,0.007],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731456055247,[[3247.51,11.458],[3247.5,48.41],[3247.48,0.007],[3247.47,0.007],[3247.46,0.758]],[[3247.52,0.238],[3247.66,0.298],[3247.67,0.309],[3247.68,0.303],[3247.69,2.327]]]
["binance-futures","ETHUSDT",1731456055299,[[3247.51,15.922],[3247.5,10.803],[3247.48,0.007],[3247.47,0.007]],[[3247.52,0.238],[3247.6,1.563],[3247.62,0.007],[3247.66,0.298],[3247.67,0.309]]]
["binance-futures","ETHUSDT",1731456055349,[[3247.51,13.744],[3247.5,5.203],[3247.48,0.007],[3247.47,0.007],[3247.44,12.495]],[[3247.52,14.608],[3247.59,0.381],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055400,[[3247.51,5.823],[3247.5,2.703],[3247.48,0.007],[3247.47,0.007],[3247.44,7.795]],[[3247.52,14.965],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055443,[[3247.51,4.241],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.965],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055504,[[3247.51,4.202],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,28.48],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055552,[[3247.51,10.939],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,12.848],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055606,[[3247.51,11.275],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.424]],[[3247.52,12.569],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055705,[[3247.51,11.857],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.424]],[[3247.52,12.569],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055763,[[3247.51,11.704],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.424]],[[3247.52,13.954],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055817,[[3247.51,7.637],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.424]],[[3247.52,14.071],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055867,[[3247.51,1.838],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.224],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055919,[[3247.51,2.11],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.235],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456055969,[[3247.51,2.12],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.235],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056024,[[3247.51,2.079],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.262],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056076,[[3247.51,8.385],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.262],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056129,[[3247.51,10.003],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,14.17],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056179,[[3247.51,10.835],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,12.428],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056234,[[3247.51,11.671],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,13.203],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056281,[[3247.51,13.871],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,6.196],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056330,[[3247.51,13.878],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,6.196],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056390,[[3247.51,13.878],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,6.267],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056423,[[3247.51,13.878],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,6.274],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056486,[[3247.51,11.621],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,7.761],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056544,[[3247.51,11.621],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,7.742],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056596,[[3247.51,11.621],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.842],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056644,[[3247.51,11.621],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.842],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056699,[[3247.51,11.198],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.842],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056745,[[3247.51,11.916],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.845],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056802,[[3247.51,12.027],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,13.808],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056854,[[3247.51,2.956],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,14.087],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056906,[[3247.51,2.966],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,13.39],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456056952,[[3247.51,2.966],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,13.356],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057005,[[3247.51,2.976],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,13.366],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057162,[[3247.51,2.965],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,13.425],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057215,[[3247.51,2.555],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,13.207],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057257,[[3247.51,4.414],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,13.222],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057318,[[3247.51,33.758],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.593],[3247.59,0.014],[3247.6,0.007],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057370,[[3247.51,33.758],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.742],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057421,[[3247.51,33.768],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,5.745],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057474,[[3247.51,33.573],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,5.752],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057524,[[3247.51,33.615],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,3.105],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057575,[[3247.51,35.439],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,3.105],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057625,[[3247.51,35.928],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,3.105],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057681,[[3247.51,35.928],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,3.095],[3247.59,0.007],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057731,[[3247.51,31.558],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.704],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057826,[[3247.51,31.622],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.714],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057887,[[3247.51,22.317],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,14.475],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456057990,[[3247.51,23.933],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,2.166],[3247.59,0.014],[3247.6,0.007],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058042,[[3247.51,26.436],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,1.813],[3247.59,0.014],[3247.6,0.007],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058093,[[3247.51,24.217],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,1.946],[3247.59,0.014],[3247.6,0.007],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058144,[[3247.51,23.864],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,1.936],[3247.59,0.014],[3247.6,0.007],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058195,[[3247.51,24.524],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,4.593],[3247.59,0.014],[3247.6,0.007],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058247,[[3247.51,7.829],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,26.095],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058297,[[3247.51,5.505],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,26.264],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058349,[[3247.51,33.343],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,23.092],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058400,[[3247.51,33.374],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,4.237],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058452,[[3247.51,33.384],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.32],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058502,[[3247.51,33.397],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.462],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058552,[[3247.51,33.597],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.339],[3247.59,0.014],[3247.6,1.563],[3247.62,0.007],[3247.67,0.007]]]
["binance-futures","ETHUSDT",1731456058605,[[3247.51,29.227],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.487],[3247.57,0.017],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058652,[[3247.51,29.227],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,9.732],[3247.57,0.017],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058707,[[3247.51,29.196],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,5.973],[3247.57,0.017],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058763,[[3247.51,29.196],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,1.139],[3247.57,0.017],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058812,[[3247.51,29.196],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,5.754],[3247.57,0.017],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058852,[[3247.51,29.196],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,15.559],[3247.57,0.017],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058917,[[3247.51,29.196],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,15.569],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456058964,[[3247.51,29.196],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,15.569],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059021,[[3247.51,29.132],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,15.569],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059071,[[3247.51,21.507],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,15.578],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059118,[[3247.51,21.499],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,15.578],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059175,[[3247.51,21.652],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,11.63],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059227,[[3247.51,22.796],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,13.184],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059287,[[3247.51,22.45],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.433],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059330,[[3247.51,22.443],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,10.75],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,1.563]]]
["binance-futures","ETHUSDT",1731456059444,[[3247.51,6.678],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,1.29]],[[3247.52,20.111],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,2.178]]]
["binance-futures","ETHUSDT",1731456059496,[[3247.51,6.614],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,22.73],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,2.178]]]
["binance-futures","ETHUSDT",1731456059547,[[3247.51,6.633],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,35.148],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,2.178]]]
["binance-futures","ETHUSDT",1731456059599,[[3247.51,3.519],[3247.5,0.007],[3247.48,0.007],[3247.47,0.007],[3247.45,0.017]],[[3247.52,27.56],[3247.57,0.878],[3247.58,4.13],[3247.59,0.014],[3247.6,2.178]]]
["binance-futures","ETHUSDT",1731456059650,[],[[3247.36,38.636],[3247.37,18.914],[3247.38,3.376],[3247.39,12.764],[3247.4,1.556]]]
["binance-futures","ETHUSDT",1731456059701,[[3247.23,0.03],[3247.17,0.037],[3247.14,0.037],[3247.13,0.03],[3247.08,0.007]],[[3247.36,40.932],[3247.37,10.168],[3247.38,3.041],[3247.39,10.907],[3247.4,1.556]]]
["binance-futures","ETHUSDT",1731456059753,[],[[3247.08,46.337],[3247.1,0.01],[3247.11,0.017],[3247.12,0.615],[3247.13,0.01]]]
["binance-futures","ETHUSDT",1731456059804,[[3246.96,0.007],[3246.95,0.014],[3246.93,0.007],[3246.91,0.007],[3246.89,0.031]],[[3246.98,1.912],[3246.99,16.827],[3247.0,2.627],[3247.01,0.01],[3247.02,5.916]]]
["binance-futures","ETHUSDT",1731456059855,[[3246.89,2.696]],[[3246.9,33.615],[3246.91,2.012],[3246.92,0.017],[3246.93,1.971],[3246.94,10.907]]]
["binance-futures","ETHUSDT",1731456059905,[[3246.89,29.967],[3246.88,0.622],[3246.8,1.563],[3246.72,0.044],[3246.7,1.112]],[[3246.9,3.592],[3246.92,0.007],[3246.94,0.007],[3247.0,1.57],[3247.04,0.217]]]
["binance-futures","ETHUSDT",1731456059957,[[3246.94,39.195],[3246.93,5.981],[3246.92,0.03],[3246.91,0.007],[3246.89,8.107]],[[3246.95,0.317],[3247.0,0.007],[3247.04,0.217],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731456060008,[[3247.27,34.757],[3247.24,8.1],[3247.23,1.989],[3247.2,2.171],[3247.18,11.3]],[[3247.28,0.007],[3247.3,0.007],[3247.31,0.007],[3247.33,0.007],[3247.37,3.777]]]
["binance-futures","ETHUSDT",1731456060058,[[3247.36,9.933],[3247.35,11.483],[3247.28,3.982],[3247.27,37.205],[3247.25,0.01]],[[3247.37,3.679],[3247.57,0.017],[3247.59,2.67],[3247.61,0.007],[3247.66,0.01]]]
["binance-futures","ETHUSDT",1731456060110,[[3247.5,15.112],[3247.49,7.084],[3247.48,39.797],[3247.47,16.284],[3247.4,1.557]],[[3247.51,0.098],[3247.52,0.007],[3247.57,0.017],[3247.59,0.007],[3247.6,0.007]]]
["binance-futures","ETHUSDT",1731456060161,[[3247.56,38.487],[3247.55,12.678],[3247.53,8.1],[3247.52,0.615],[3247.5,0.257]],[[3247.57,0.611],[3247.59,0.007],[3247.6,0.007],[3247.68,0.007],[3247.7,0.007]]]
["binance-futures","ETHUSDT",1731456060212,[[3247.57,51.052],[3247.56,0.283],[3247.55,0.758],[3247.53,8.1],[3247.52,0.615]],[[3247.58,4.368],[3247.59,0.007],[3247.6,0.007],[3247.68,0.007],[3247.7,0.007]]]
["binance-futures","ETHUSDT",1731456060264,[[3247.57,51.092],[3247.56,0.283],[3247.54,0.096],[3247.53,8.1],[3247.52,0.615]],[[3247.58,3.931],[3247.59,0.007],[3247.6,0.007],[3247.68,0.014],[3247.7,0.007]]]
["binance-futures","ETHUSDT",1731456060315,[[3247.57,51.092],[3247.56,0.283],[3247.53,6.1],[3247.52,0.615]],[[3247.58,4.012],[3247.59,0.007],[3247.6,0.007],[3247.68,0.014],[3247.7,0.007]]]
["binance-futures","ETHUSDT",1731456060366,[[3247.67,9.302],[3247.64,2.672],[3247.63,13.359],[3247.62,25.267],[3247.61,1.101]],[[3247.68,0.007],[3247.7,0.007],[3247.8,0.007],[3247.87,0.189],[3247.99,0.18]]]
["binance-futures","ETHUSDT",1731456060417,[[3248.01,3.982],[3248.0,9.672],[3247.99,3.102],[3247.88,0.001],[3247.87,23.161]],[[3248.03,0.556],[3248.1,2.899],[3248.2,13.954],[3248.21,0.16],[3248.23,0.015]]]
["binance-futures","ETHUSDT",1731456060468,[[3248.01,15.067],[3248.0,1.556]],[[3248.02,16.854],[3248.03,0.556],[3248.15,1.737],[3248.16,3.31],[3248.19,1.312]]]
["binance-futures","ETHUSDT",1731456060519,[[3247.76,0.03],[3247.72,0.037],[3247.71,0.03],[3247.7,0.03],[3247.68,0.037]],[[3247.77,9.912],[3247.81,13.995],[3247.82,5.812],[3247.83,5.498],[3247.84,6.917]]]
["binance-futures","ETHUSDT",1731456060570,[],[[3247.35,7.952],[3247.36,1.971],[3247.37,10.862],[3247.38,3.982],[3247.39,2.011]]]
["binance-futures","ETHUSDT",1731456060621,[[3247.27,0.704],[3247.26,0.03],[3247.25,0.037],[3247.24,0.087],[3247.22,0.037]],[[3247.28,23.978],[3247.29,32.42],[3247.3,3.208],[3247.32,0.01],[3247.35,0.353]]]
["binance-futures","ETHUSDT",1731456060672,[[3247.27,0.757],[3247.26,0.03],[3247.25,0.037],[3247.24,0.087],[3247.22,0.037]],[[3247.28,56.283],[3247.29,1.0],[3247.35,5.413],[3247.37,0.018],[3247.45,0.007]]]
["binance-futures","ETHUSDT",1731456060722,[],[[3247.14,43.538],[3247.16,0.335],[3247.2,1.556],[3247.21,0.821],[3247.22,0.821]]]
["binance-futures","ETHUSDT",1731456060775,[[3246.96,0.007],[3246.95,0.007],[3246.93,0.007],[3246.91,0.435],[3246.89,0.007]],[[3246.97,29.627],[3247.0,1.556],[3247.07,1.0],[3247.08,1.709],[3247.09,2.092]]]
["binance-futures","ETHUSDT",1731456060825,[[3246.91,0.428],[3246.89,0.007]],[[3246.92,52.85],[3246.93,2.011],[3246.95,0.018],[3246.96,0.615],[3246.97,10.9]]]
["binance-futures","ETHUSDT",1731456060877,[[3246.91,0.274],[3246.89,0.007],[3246.7,2.489],[3246.69,0.037],[3246.68,0.044]],[[3246.92,53.003],[3246.94,0.007],[3246.95,0.025],[3246.96,0.615],[3246.97,10.907]]]
["binance-futures","ETHUSDT",1731456060929,[[3246.91,0.284],[3246.89,0.007],[3246.8,1.593],[3246.74,0.087],[3246.7,1.758]],[[3246.92,44.97],[3246.94,0.007],[3246.95,0.025],[3246.96,0.615],[3246.97,10.907]]]
["binance-futures","ETHUSDT",1731456060981,[[3246.74,0.05],[3246.73,0.007],[3246.72,0.014],[3246.7,0.007]],[[3246.75,27.515],[3246.76,3.982],[3246.78,4.37],[3246.79,3.459],[3246.8,7.267]]]
["binance-futures","ETHUSDT",1731456061032,[[3246.74,0.05],[3246.73,0.007],[3246.72,0.014],[3246.7,0.007],[3246.69,0.007]],[[3246.75,27.081],[3246.76,3.982],[3246.77,0.007],[3246.79,0.007],[3246.8,1.574]]]
["binance-futures","ETHUSDT",1731456061081,[[3246.74,0.05],[3246.73,0.007],[3246.72,0.014],[3246.7,0.007],[3246.69,0.007]],[[3246.75,28.494],[3246.76,3.424],[3246.77,0.007],[3246.79,0.007],[3246.8,1.574]]]
["binance-futures","ETHUSDT",1731456061134,[],[[3246.51,28.959],[3246.52,10.511],[3246.53,0.018],[3246.58,8.5],[3246.6,1.556]]]
["binance-futures","ETHUSDT",1731456061183,[[3246.49,0.007],[3246.38,0.014],[3246.34,0.077],[3246.33,0.044],[3246.3,2.889]],[[3246.51,29.287],[3246.52,10.511],[3246.53,0.018],[3246.58,8.5],[3246.6,1.556]]]
["binance-futures","ETHUSDT",1731456061236,[[3246.39,0.161],[3246.38,0.014],[3246.34,0.007],[3246.33,0.037],[3246.32,0.037]],[[3246.4,51.035],[3246.48,0.615],[3246.5,1.582],[3246.51,1.182],[3246.52,8.5]]]
["binance-futures","ETHUSDT",1731456061288,[[3246.39,0.161],[3246.38,0.014],[3246.34,0.007],[3246.33,0.037],[3246.32,0.03]],[[3246.4,51.567],[3246.48,0.615],[3246.49,0.007],[3246.5,1.582],[3246.51,1.182]]]
["binance-futures","ETHUSDT",1731456061338,[[3246.39,5.419],[3246.38,0.014],[3246.34,0.007],[3246.33,0.037],[3246.32,0.03]],[[3246.4,39.6],[3246.48,0.615],[3246.49,0.007],[3246.5,1.582],[3246.51,1.182]]]
["binance-futures","ETHUSDT",1731456061390,[[3246.5,23.946],[3246.49,2.213],[3246.48,0.615],[3246.47,8.1],[3246.4,7.624]],[[3246.51,2.387],[3246.66,0.007],[3246.68,0.007],[3246.73,9.589],[3246.74,0.007]]]
["binance-futures","ETHUSDT",1731456061441,[[3246.5,23.78],[3246.49,2.22],[3246.48,0.615],[3246.47,8.1],[3246.4,14.522]],[[3246.51,3.327],[3246.68,0.007],[3246.74,0.007],[3246.84,3.089],[3246.87,4.0]]]
["binance-futures","ETHUSDT",1731456061493,[[3246.5,23.81],[3246.49,3.124],[3246.48,0.615],[3246.47,8.1],[3246.4,14.522]],[[3246.51,3.182],[3246.68,0.007],[3246.74,0.007],[3246.75,3.424],[3246.84,3.089]]]
["binance-futures","ETHUSDT",1731456061544,[[3246.75,57.847],[3246.74,8.858],[3246.67,8.1],[3246.6,2.171],[3246.58,0.007]],[[3246.76,0.651],[3246.84,0.007],[3246.88,0.007],[3246.92,0.007],[3246.96,0.847]]]
["binance-futures","ETHUSDT",1731456061595,[[3246.75,59.08],[3246.74,8.107],[3246.67,8.1],[3246.66,0.007],[3246.6,2.171]],[[3246.76,0.651],[3246.88,0.007],[3246.92,0.007],[3246.93,0.007],[3247.0,1.57]]]
["binance-futures","ETHUSDT",1731456061647,[[3246.85,59.715],[3246.83,0.007],[3246.82,0.007],[3246.8,1.563],[3246.78,0.007]],[[3246.86,0.904],[3246.88,0.007],[3246.92,0.007],[3247.0,0.092],[3247.03,0.014]]]
["binance-futures","ETHUSDT",1731456061699,[[3246.99,47.85],[3246.96,0.615],[3246.95,1.971],[3246.91,8.858],[3246.88,0.615]],[[3247.0,0.088],[3247.03,0.014],[3247.12,0.295],[3247.15,0.297],[3247.17,0.007]]]
["binance-futures","ETHUSDT",1731456061750,[[3247.04,8.337],[3247.03,0.007],[3247.01,0.007],[3247.0,1.556],[3246.99,0.007]],[[3247.05,23.669],[3247.12,0.615],[3247.15,0.304],[3247.17,0.007],[3247.18,0.025]]]
["binance-futures","ETHUSDT",1731456061800,[[3247.04,10.626],[3247.03,0.007],[3247.01,0.007],[3246.99,0.007]],[[3247.05,23.645],[3247.11,0.384],[3247.12,0.615],[3247.15,0.007],[3247.17,0.007]]]
["binance-futures","ETHUSDT",1731456061850,[[3247.04,10.658],[3247.03,0.007],[3247.01,0.007],[3246.99,0.007],[3246.77,1.634]],[[3247.05,23.261],[3247.11,0.384],[3247.12,0.615],[3247.15,0.007],[3247.17,0.007]]]
["binance-futures","ETHUSDT",1731456061905,[[3247.04,12.858],[3247.03,0.007],[3247.01,0.007],[3246.99,0.007],[3246.86,0.007]],[[3247.05,18.852],[3247.1,0.007],[3247.11,0.384],[3247.12,0.615],[3247.13,0.007]]]
["binance-futures","ETHUSDT",1731456061959,[[3247.04,15.358],[3247.03,0.007],[3247.01,0.007],[3247.0,1.556],[3246.99,0.007]],[[3247.05,12.029],[3247.1,0.007],[3247.11,0.384],[3247.13,0.007],[3247.27,1.314]]]
["binance-futures","ETHUSDT",1731456062009,[[3247.14,13.705],[3247.13,3.982],[3247.12,29.338],[3247.11,26.36],[3247.1,9.616]],[[3247.2,0.007],[3247.24,0.007],[3247.26,0.007],[3247.27,0.007],[3247.28,0.017]]]
["binance-futures","ETHUSDT",1731456062060,[[3247.32,7.213],[3247.3,3.983],[3247.29,42.272],[3247.28,28.297],[3247.27,30.132]],[[3247.34,0.007],[3247.37,0.007],[3247.38,0.342],[3247.39,0.299],[3247.4,0.307]]]
["binance-futures","ETHUSDT",1731456062111,[[3247.34,55.625],[3247.33,13.634],[3247.3,15.986],[3247.28,0.007],[3247.27,9.1]],[[3247.35,1.106],[3247.37,0.007],[3247.38,0.05],[3247.39,0.007],[3247.4,0.307]]]
["binance-futures","ETHUSDT",1731456062162,[[3247.56,15.249],[3247.55,3.622],[3247.54,2.011],[3247.53,20.927],[3247.52,5.681]],[[3247.59,0.422],[3247.6,0.007],[3247.62,0.007],[3247.63,0.007],[3247.66,1.319]]]
["binance-futures","ETHUSDT",1731456062213,[[3247.85,9.067],[3247.8,3.499],[3247.72,0.169],[3247.7,12.843],[3247.69,12.467]],[[3247.86,6.811],[3247.87,4.167],[3247.92,0.123],[3247.94,0.951],[3247.98,2.037]]]
["binance-futures","ETHUSDT",1731456062264,[[3247.85,14.4],[3247.8,1.556],[3247.76,0.615],[3247.7,0.376]],[[3247.86,4.272],[3247.87,0.117],[3247.92,0.123],[3247.93,0.04],[3247.94,0.951]]]
["binance-futures","ETHUSDT",1731456062315,[[3247.85,16.636],[3247.8,1.556],[3247.76,0.615],[3247.7,0.376],[3247.69,1.579]],[[3247.86,0.09],[3247.87,0.117],[3247.92,0.123],[3247.93,0.04],[3248.0,3.092]]]
["binance-futures","ETHUSDT",1731456062366,[[3247.85,11.959],[3247.8,1.556],[3247.76,0.615],[3247.72,0.007],[3247.7,0.376]],[[3247.86,12.362],[3247.87,0.117],[3247.92,0.123],[3247.93,0.04],[3248.0,2.693]]]
["binance-futures","ETHUSDT",1731456062417,[[3247.85,18.902],[3247.81,0.385],[3247.8,1.556],[3247.76,0.615],[3247.72,0.007]],[[3247.86,8.077],[3247.87,0.117],[3247.92,0.123],[3247.93,0.04],[3248.0,3.371]]]
["binance-futures","ETHUSDT",1731456062469,[],[[3247.54,16.493],[3247.55,4.359],[3247.56,8.71],[3247.59,4.432],[3247.6,8.5]]]
["binance-futures","ETHUSDT",1731456062520,[[3247.53,9.855],[3247.49,1.09],[3247.48,0.03],[3247.47,0.03],[3247.39,2.23]],[[3247.54,13.664],[3247.55,3.249],[3247.6,6.5],[3247.69,8.5],[3247.71,0.007]]]
["binance-futures","ETHUSDT",1731456062571,[],[[3247.21,22.832],[3247.29,0.502],[3247.31,6.0],[3247.35,0.016],[3247.36,1.66]]]
["binance-futures","ETHUSDT",1731456062622,[[3247.17,0.647],[3247.1,0.03],[3247.05,0.03],[3247.04,2.237],[3247.01,0.03]],[[3247.18,26.626],[3247.19,2.011],[3247.2,1.556],[3247.21,2.5],[3247.31,6.0]]]
["binance-futures","ETHUSDT",1731456062673,[[3247.13,3.694],[3247.12,0.007],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,38.628],[3247.17,0.016],[3247.18,2.02],[3247.2,1.556],[3247.21,2.5]]]
["binance-futures","ETHUSDT",1731456062725,[[3247.13,3.694],[3247.12,0.007],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,34.285],[3247.17,0.016],[3247.18,0.036],[3247.2,1.556],[3247.21,2.5]]]
["binance-futures","ETHUSDT",1731456062778,[[3247.13,26.249],[3247.12,0.622],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,3.355],[3247.15,0.007],[3247.17,0.007],[3247.18,0.007],[3247.2,1.556]]]
["binance-futures","ETHUSDT",1731456062829,[[3247.13,28.631],[3247.12,0.622],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,0.153],[3247.15,0.007],[3247.41,0.007],[3247.48,0.132],[3247.49,0.741]]]
["binance-futures","ETHUSDT",1731456062881,[[3247.13,28.641],[3247.12,0.622],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,2.159],[3247.15,0.007],[3247.34,0.007],[3247.4,1.556],[3247.41,0.007]]]
["binance-futures","ETHUSDT",1731456062931,[[3247.13,28.641],[3247.12,0.622],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,1.619],[3247.15,0.007],[3247.16,0.007],[3247.2,1.556],[3247.33,0.007]]]
["binance-futures","ETHUSDT",1731456062980,[[3247.13,22.791],[3247.12,0.622],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,1.619],[3247.15,0.007],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456063033,[[3247.13,22.821],[3247.12,0.622],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,1.724],[3247.15,0.007],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456063139,[[3247.47,33.154],[3247.46,9.828],[3247.42,1.1],[3247.4,3.282],[3247.39,5.202]],[[3247.48,2.37],[3247.5,0.007],[3247.51,0.161],[3247.52,0.007],[3247.6,3.515]]]
["binance-futures","ETHUSDT",1731456063190,[[3247.47,33.904],[3247.46,4.7],[3247.41,1.273],[3247.4,1.556],[3247.39,4.7]],[[3247.48,1.943],[3247.5,0.007],[3247.51,0.007],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063237,[[3247.47,21.378],[3247.46,4.7],[3247.41,0.938],[3247.4,1.556],[3247.39,4.7]],[[3247.48,8.294],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063291,[[3247.47,21.364],[3247.46,4.7],[3247.41,0.938],[3247.4,1.556],[3247.39,4.7]],[[3247.48,8.294],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063345,[[3247.47,21.364],[3247.46,4.7],[3247.41,0.938],[3247.4,1.556],[3247.39,4.7]],[[3247.48,8.301],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063398,[[3247.47,16.95],[3247.46,4.7],[3247.41,0.938],[3247.4,1.563],[3247.39,4.7]],[[3247.48,8.586],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063444,[[3247.47,16.991],[3247.46,4.7],[3247.41,0.938],[3247.4,1.563],[3247.39,4.7]],[[3247.48,8.586],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063499,[[3247.47,17.605],[3247.46,4.7],[3247.41,0.938],[3247.4,1.563],[3247.39,4.7]],[[3247.48,8.586],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007],[3247.54,1.419]]]
["binance-futures","ETHUSDT",1731456063550,[[3247.47,4.429],[3247.41,0.938],[3247.4,1.563],[3247.39,2.2]],[[3247.48,17.611],[3247.49,0.007],[3247.5,0.007],[3247.51,0.307],[3247.52,0.007]]]
["binance-futures","ETHUSDT",1731456063600,[[3247.47,0.232],[3247.4,0.007],[3247.34,0.007],[3247.24,3.384],[3247.23,0.408]],[[3247.48,19.848],[3247.49,0.007],[3247.5,0.007],[3247.51,0.307],[3247.52,0.622]]]
["binance-futures","ETHUSDT",1731456063650,[[3247.47,0.232],[3247.45,0.007],[3247.44,0.007],[3247.4,0.007],[3247.38,0.007]],[[3247.48,19.856],[3247.49,0.007],[3247.5,0.007],[3247.51,0.314],[3247.52,0.622]]]
["binance-futures","ETHUSDT",1731456063704,[],[[3247.25,36.57],[3247.26,0.821],[3247.28,0.989],[3247.3,4.957],[3247.31,8.774]]]
["binance-futures","ETHUSDT",1731456063755,[[3247.24,10.932],[3247.23,1.709],[3247.22,0.007],[3247.19,0.007],[3247.14,0.024]],[[3247.25,36.931],[3247.26,0.007],[3247.28,0.175],[3247.29,2.06],[3247.3,0.007]]]
["binance-futures","ETHUSDT",1731456063806,[[3247.24,10.932],[3247.23,1.709],[3247.22,0.007],[3247.19,0.007],[3247.14,0.024]],[[3247.25,34.934],[3247.26,0.007],[3247.28,0.007],[3247.29,1.278],[3247.3,0.007]]]
["binance-futures","ETHUSDT",1731456063859,[[3247.24,5.716],[3247.23,1.709],[3247.22,0.007],[3247.19,0.007],[3247.14,0.024]],[[3247.25,34.944],[3247.26,0.007],[3247.28,0.007],[3247.29,1.278],[3247.3,0.007]]]
["binance-futures","ETHUSDT",1731456063910,[],[[3247.14,42.274],[3247.15,6.731],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456063960,[[3247.13,4.01],[3247.04,0.037],[3247.03,1.108],[3246.87,1.914],[3246.82,2.748]],[[3247.14,37.893],[3247.15,6.715],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456064013,[[3247.13,3.856],[3247.04,0.037],[3247.03,0.044],[3247.0,1.586],[3246.87,4.325]],[[3247.14,39.413],[3247.15,6.722],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456064060,[[3247.13,3.856],[3247.04,0.037],[3247.03,0.044],[3247.0,1.586],[3246.87,1.914]],[[3247.14,39.363],[3247.15,6.722],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456064114,[[3247.13,3.856],[3247.04,0.037],[3247.03,0.044],[3247.0,1.586],[3246.87,2.723]],[[3247.14,40.775],[3247.15,8.134],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456064166,[[3247.13,3.863],[3247.04,0.037],[3247.03,0.044],[3247.0,1.586],[3246.87,2.723]],[[3247.14,41.679],[3247.15,8.134],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456064220,[[3247.13,4.529],[3247.06,0.044],[3247.04,0.037],[3247.03,0.044],[3247.0,1.586]],[[3247.14,41.706],[3247.15,8.134],[3247.16,0.007],[3247.18,0.007],[3247.2,1.563]]]
["binance-futures","ETHUSDT",1731456064269,[[3247.13,4.539],[3247.06,0.044],[3247.04,0.037],[3247.03,0.044],[3247.0,1.586]],[[3247.14,41.992],[3247.15,8.134],[3247.16,0.007],[3247.17,0.007],[3247.18,0.007]]]
["binance-futures","ETHUSDT",1731456064324,[[3247.13,4.677],[3247.06,0.044],[3247.04,0.037],[3247.03,0.044],[3247.0,0.03]],[[3247.14,41.992],[3247.15,8.134],[3247.16,0.007],[3247.17,0.007],[3247.18,0.007]]]
["binance-futures","ETHUSDT",1731456064375,[],[[3246.88,7.732],[3246.89,8.915],[3246.9,10.015],[3246.91,12.6],[3246.92,1.201]]]
["binance-futures","ETHUSDT",1731456064427,[[3246.83,0.007],[3246.82,0.057],[3246.8,0.007],[3246.72,0.007],[3246.67,0.014]],[[3246.86,30.4],[3246.87,53.376],[3246.88,6.209],[3246.89,17.8],[3246.9,2.307]]]
["binance-futures","ETHUSDT",1731456064478,[],[[3246.41,2.011],[3246.45,2.011],[3246.46,2.011],[3246.48,2.011],[3246.51,1.971]]]
["binance-futures","ETHUSDT",1731456064529,[[3246.23,5.213],[3246.22,0.03],[3246.21,0.037],[3246.2,0.037],[3246.19,0.03]],[[3246.24,3.982],[3246.25,3.982],[3246.27,3.982],[3246.28,2.011],[3246.29,2.011]]]
["binance-futures","ETHUSDT",1731456064580,[],[[3246.17,4.665],[3246.19,2.011],[3246.21,2.011],[3246.22,2.011],[3246.23,9.626]]]
["binance-futures","ETHUSDT",1731456064631,[[3246.09,0.01],[3246.01,1.386],[3245.91,0.007],[3245.89,0.05],[3245.85,3.348]],[[3246.12,1.799],[3246.13,2.292],[3246.14,6.32],[3246.15,2.631],[3246.16,22.156]]]
["binance-futures","ETHUSDT",1731456064682,[[3246.07,0.317],[3246.05,0.007],[3246.03,0.014],[3246.02,0.007],[3246.01,0.01]],[[3246.08,7.483],[3246.09,19.193],[3246.1,12.766],[3246.11,5.832],[3246.12,14.272]]]
["binance-futures","ETHUSDT",1731456064733,[[3246.07,19.759],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,1.62]],[[3246.08,12.108],[3246.09,12.104],[3246.11,0.018],[3246.12,0.007],[3246.32,0.671]]]
["binance-futures","ETHUSDT",1731456064784,[[3246.07,25.773],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,1.62]],[[3246.08,1.406],[3246.09,0.045],[3246.12,0.007],[3246.25,0.007],[3246.26,1.057]]]
["binance-futures","ETHUSDT",1731456064834,[[3246.07,26.219],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,1.62]],[[3246.08,1.238],[3246.09,0.045],[3246.12,0.007],[3246.25,0.007],[3246.26,1.057]]]
["binance-futures","ETHUSDT",1731456064886,[[3246.07,26.219],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,1.62]],[[3246.08,1.362],[3246.09,0.045],[3246.12,0.007],[3246.25,0.415],[3246.26,0.04]]]
["binance-futures","ETHUSDT",1731456064937,[[3246.07,25.48],[3246.05,0.007],[3246.03,0.007],[3246.02,0.707],[3246.01,1.62]],[[3246.08,1.406],[3246.09,0.052],[3246.1,0.007],[3246.12,0.014],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456064983,[[3246.07,25.634],[3246.05,0.007],[3246.03,0.007],[3246.02,0.707],[3246.01,1.62]],[[3246.08,1.963],[3246.09,0.471],[3246.1,0.007],[3246.12,0.014],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065040,[[3246.07,25.634],[3246.05,0.007],[3246.03,0.007],[3246.02,0.707],[3246.01,1.62]],[[3246.08,1.705],[3246.09,0.471],[3246.1,0.007],[3246.12,0.014],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065087,[[3246.07,25.652],[3246.05,0.007],[3246.03,0.007],[3246.02,0.707],[3246.01,1.62]],[[3246.08,1.664],[3246.09,0.471],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065143,[[3246.07,25.652],[3246.05,0.007],[3246.03,0.007],[3246.02,0.707],[3246.01,1.62]],[[3246.08,2.991],[3246.09,1.848],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065194,[[3246.07,25.751],[3246.05,0.007],[3246.03,0.007],[3246.02,0.707],[3246.01,1.62]],[[3246.08,3.142],[3246.09,1.803],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065245,[[3246.07,5.839],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,1.62]],[[3246.08,22.753],[3246.09,1.803],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065296,[[3246.07,0.656],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,0.01]],[[3246.08,22.606],[3246.09,1.811],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065346,[[3246.07,7.765],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,0.01]],[[3246.08,22.607],[3246.09,1.811],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065399,[[3246.07,1.694],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,0.01]],[[3246.08,22.669],[3246.09,1.811],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065450,[[3246.07,0.129],[3246.05,0.007],[3246.03,0.007],[3246.02,0.007],[3246.01,0.01]],[[3246.08,22.685],[3246.09,1.811],[3246.1,0.007],[3246.12,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1731456065501,[],[[3246.01,39.067],[3246.02,0.175],[3246.04,0.007],[3246.06,0.007],[3246.07,7.95]]]
["binance-futures","ETHUSDT",1731456065552,[[3246.0,9.025],[3245.77,0.961],[3245.76,5.834],[3245.68,0.652],[3245.66,0.044]],[[3246.01,40.339],[3246.02,0.007],[3246.04,0.007],[3246.06,0.017],[3246.07,6.465]]]
["binance-futures","ETHUSDT",1731456065603,[[3246.0,9.343],[3245.9,0.007],[3245.81,0.777],[3245.77,0.961],[3245.76,4.234]],[[3246.01,41.761],[3246.02,1.419],[3246.04,0.007],[3246.06,0.017],[3246.07,6.465]]]
["binance-futures","ETHUSDT",1731456065653,[[3246.0,9.043],[3245.9,0.007],[3245.81,0.537],[3245.77,0.961],[3245.76,4.234]],[[3246.01,42.013],[3246.02,1.419],[3246.04,0.007],[3246.06,0.017],[3246.07,6.465]]]
["binance-futures","ETHUSDT",1731456065707,[[3246.0,9.043],[3245.9,0.007],[3245.81,0.537],[3245.78,0.045],[3245.77,0.961]],[[3246.01,33.481],[3246.02,1.419],[3246.04,0.007],[3246.06,0.007],[3246.07,2.535]]]
["binance-futures","ETHUSDT",1731456065757,[[3246.0,9.036],[3245.9,0.007],[3245.84,0.007],[3245.81,0.537],[3245.8,0.03]],[[3246.01,33.784],[3246.02,1.635],[3246.03,0.173],[3246.04,0.007],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456065809,[[3246.0,9.036],[3245.9,0.007],[3245.84,0.007],[3245.81,0.537],[3245.8,0.03]],[[3246.01,34.105],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456065857,[[3246.0,9.036],[3245.9,0.007],[3245.84,0.007],[3245.81,0.537],[3245.8,0.03]],[[3246.01,34.132],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456065913,[[3246.0,9.036],[3245.9,0.007],[3245.84,0.622],[3245.81,0.044],[3245.8,1.586]],[[3246.01,34.132],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456065960,[[3246.0,10.499],[3245.9,0.007],[3245.84,0.622],[3245.81,0.812],[3245.8,1.586]],[[3246.01,34.193],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066018,[[3246.0,10.513],[3245.9,0.007],[3245.84,0.622],[3245.81,0.812],[3245.8,1.586]],[[3246.01,34.2],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066066,[[3246.0,8.859],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,34.2],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066170,[[3246.0,8.866],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,34.216],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066218,[[3246.0,10.159],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,34.643],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066279,[[3246.0,11.006],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,34.619],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066328,[[3246.0,10.963],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,34.598],[3246.02,1.635],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066382,[[3246.0,10.819],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,30.662],[3246.02,1.663],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066434,[[3246.0,11.113],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,30.865],[3246.02,1.663],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066482,[[3246.0,11.435],[3245.9,0.007],[3245.84,0.622],[3245.81,0.438],[3245.8,1.586]],[[3246.01,31.61],[3246.02,2.082],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066535,[[3246.0,9.972],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,31.61],[3246.02,2.082],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066589,[[3246.0,9.972],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,31.573],[3246.02,2.082],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066643,[[3246.0,9.356],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,32.92],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066693,[[3246.0,9.972],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,32.955],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066797,[[3246.0,9.356],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,32.955],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066849,[[3246.0,9.38],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,32.768],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066905,[[3246.0,9.356],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,32.768],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456066956,[[3246.0,15.509],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.81,0.438]],[[3246.01,26.098],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456067005,[[3246.0,17.061],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.82,0.41]],[[3246.01,26.073],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456067059,[[3246.0,17.075],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622],[3245.82,0.41]],[[3246.01,25.002],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456067111,[[3246.0,21.59],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.84,0.622]],[[3246.01,10.017],[3246.02,3.459],[3246.03,0.173],[3246.04,0.12],[3246.05,0.113]]]
["binance-futures","ETHUSDT",1731456067164,[[3246.14,23.888],[3246.13,46.099],[3246.11,0.007],[3246.1,3.937],[3246.09,28.296]],[[3246.15,0.007],[3246.2,0.007],[3246.23,0.007],[3246.36,0.022],[3246.38,0.007]]]
["binance-futures","ETHUSDT",1731456067215,[[3246.17,40.194],[3246.16,18.642],[3246.15,1.007],[3246.14,2.5],[3246.13,5.607]],[[3246.18,0.346],[3246.2,0.007],[3246.23,0.007],[3246.32,0.014],[3246.34,0.018]]]
["binance-futures","ETHUSDT",1731456067266,[[3246.17,40.948],[3246.16,1.493],[3246.15,1.007],[3246.14,2.5],[3246.13,5.907]],[[3246.18,0.889],[3246.2,0.007],[3246.23,0.007],[3246.25,0.007],[3246.32,0.007]]]
["binance-futures","ETHUSDT",1731456067319,[[3246.17,9.18],[3246.16,1.493],[3246.15,0.007],[3246.14,2.5],[3246.13,2.207]],[[3246.18,10.894],[3246.2,1.563],[3246.23,0.007],[3246.25,0.007],[3246.32,0.007]]]
["binance-futures","ETHUSDT",1731456067370,[[3246.17,10.259],[3246.16,0.919],[3246.15,0.007],[3246.13,0.007]],[[3246.18,10.904],[3246.2,1.563],[3246.23,0.007],[3246.25,0.007],[3246.32,0.007]]]
["binance-futures","ETHUSDT",1731456067421,[[3246.17,8.365],[3246.16,0.406],[3246.15,0.007],[3246.13,0.007],[3245.94,0.007]],[[3246.18,11.142],[3246.19,0.323],[3246.2,1.563],[3246.23,0.007],[3246.25,0.007]]]
["binance-futures","ETHUSDT",1731456067472,[[3246.0,13.583],[3245.94,0.007]],[[3246.01,45.377],[3246.02,0.007],[3246.03,11.488],[3246.04,0.828],[3246.05,0.01]]]
["binance-futures","ETHUSDT",1731456067522,[[3246.0,13.967],[3245.94,0.007],[3245.88,1.094],[3245.87,0.007],[3245.84,0.679]],[[3246.01,33.998],[3246.02,0.007],[3246.04,0.017],[3246.05,4.784],[3246.06,4.007]]]
["binance-futures","ETHUSDT",1731456067571,[[3246.0,13.967],[3245.98,0.017],[3245.94,0.007],[3245.88,0.545],[3245.87,0.007]],[[3246.01,25.929],[3246.02,0.007],[3246.04,0.017],[3246.05,4.784],[3246.06,4.007]]]
["binance-futures","ETHUSDT",1731456067627,[[3246.0,12.687],[3245.98,0.017],[3245.94,0.007],[3245.88,0.545],[3245.87,0.007]],[[3246.01,26.083],[3246.02,0.007],[3246.04,0.017],[3246.05,4.784],[3246.06,4.007]]]
["binance-futures","ETHUSDT",1731456067679,[[3246.0,10.197],[3245.98,0.017],[3245.94,0.007],[3245.88,0.545],[3245.87,0.007]],[[3246.01,26.083],[3246.02,0.007],[3246.04,0.017],[3246.05,4.784],[3246.06,4.007]]]
["binance-futures","ETHUSDT",1731456067731,[[3246.0,10.197],[3245.98,0.017],[3245.94,0.007],[3245.88,0.545],[3245.87,0.007]],[[3246.01,26.973],[3246.02,0.007],[3246.04,0.017],[3246.05,4.784],[3246.06,4.007]]]
["binance-futures","ETHUSDT",1731456067783,[],[[3245.7,5.183],[3245.71,19.135],[3245.72,5.812],[3245.73,5.588],[3245.74,3.982]]]
["binance-futures","ETHUSDT",1731456067834,[[3245.57,0.014],[3245.56,0.1],[3245.55,0.611],[3245.49,0.807],[3245.45,0.037]],[[3245.61,23.148],[3245.62,46.995],[3245.63,38.556],[3245.64,8.624],[3245.68,0.01]]]
["binance-futures","ETHUSDT",1731456067885,[[3245.55,3.065],[3245.49,0.807],[3245.48,0.037],[3245.47,0.037],[3245.45,0.037]],[[3245.56,36.384],[3245.57,31.574],[3245.58,0.007],[3245.59,0.028],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456067935,[[3245.55,1.64],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,31.054],[3245.57,13.509],[3245.58,0.007],[3245.59,0.018],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456067987,[[3245.55,8.805],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,22.817],[3245.57,9.653],[3245.58,0.007],[3245.59,0.018],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456068038,[[3245.55,12.486],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,15.711],[3245.57,7.153],[3245.58,0.007],[3245.59,0.018],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456068091,[[3245.55,14.376],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,18.981],[3245.57,7.153],[3245.58,0.007],[3245.59,0.018],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456068141,[[3245.55,14.76],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,2.143],[3245.57,0.426],[3245.58,0.007],[3245.6,1.563],[3245.63,1.629]]]
["binance-futures","ETHUSDT",1731456068193,[[3245.55,11.507],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,4.457],[3245.57,1.805],[3245.58,0.007],[3245.6,1.563],[3245.63,0.912]]]
["binance-futures","ETHUSDT",1731456068245,[[3245.55,11.524],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,4.923],[3245.57,1.805],[3245.58,0.007],[3245.6,1.563],[3245.63,0.007]]]
["binance-futures","ETHUSDT",1731456068291,[[3245.55,12.24],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,5.119],[3245.57,1.805],[3245.58,0.007],[3245.6,1.563],[3245.63,0.007]]]
["binance-futures","ETHUSDT",1731456068350,[[3245.55,12.098],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,7.798],[3245.57,1.805],[3245.58,0.007],[3245.6,1.563],[3245.63,0.007]]]
["binance-futures","ETHUSDT",1731456068400,[[3245.55,3.974],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,18.462],[3245.57,1.805],[3245.58,0.007],[3245.6,1.563],[3245.63,0.007]]]
["binance-futures","ETHUSDT",1731456068449,[[3245.55,1.931],[3245.49,0.037],[3245.48,0.037],[3245.47,0.03],[3245.45,0.037]],[[3245.56,18.937],[3245.57,1.805],[3245.58,0.007],[3245.6,1.563],[3245.63,0.014]]]
["binance-futures","ETHUSDT",1731456068502,[[3245.5,0.007],[3245.49,0.007],[3245.48,0.007],[3245.46,0.007],[3245.45,0.007]],[[3245.51,47.692],[3245.52,38.228],[3245.53,18.94],[3245.54,24.782],[3245.55,19.812]]]
["binance-futures","ETHUSDT",1731456068553,[[3245.46,0.007],[3245.45,0.007]],[[3245.47,7.401],[3245.49,14.53],[3245.5,58.449],[3245.51,19.781],[3245.52,5.857]]]
["binance-futures","ETHUSDT",1731456068604,[[3245.36,0.007],[3245.3,0.014],[3245.27,0.007],[3245.12,0.007],[3245.09,0.007]],[[3245.39,11.446],[3245.41,0.168],[3245.43,7.362],[3245.44,6.633],[3245.45,1.091]]]
["binance-futures","ETHUSDT",1731456068655,[[3245.3,0.007],[3245.27,0.007],[3245.23,0.028],[3245.13,0.317],[3245.12,0.007]],[[3245.33,2.386],[3245.34,7.013],[3245.35,6.633],[3245.36,24.397],[3245.37,49.523]]]
["binance-futures","ETHUSDT",1731456068706,[[3245.27,0.007],[3245.23,0.021],[3245.22,0.007],[3245.13,0.317],[3245.12,0.007]],[[3245.3,32.24],[3245.31,15.501],[3245.32,20.167],[3245.33,42.232],[3245.34,1.42]]]
["binance-futures","ETHUSDT",1731456068757,[[3245.29,0.1],[3245.27,0.007],[3245.23,0.021],[3245.22,0.007],[3245.19,0.124]],[[3245.3,49.882],[3245.31,14.591],[3245.32,0.007],[3245.33,10.885],[3245.34,1.42]]]
["binance-futures","ETHUSDT",1731456068808,[],[[3245.03,13.884],[3245.04,3.982],[3245.05,22.924],[3245.06,20.671],[3245.07,11.019]]]
["binance-futures","ETHUSDT",1731456068859,[[3245.02,0.195],[3244.96,0.007],[3244.88,0.037],[3244.82,1.492],[3244.79,0.213]],[[3245.03,49.374],[3245.04,2.586],[3245.05,0.025],[3245.06,0.007],[3245.07,9.9]]]
["binance-futures","ETHUSDT",1731456068905,[[3245.02,0.205],[3244.96,0.007],[3244.88,0.037],[3244.85,0.037],[3244.82,1.492]],[[3245.03,49.492],[3245.04,2.586],[3245.05,0.025],[3245.06,0.017],[3245.07,9.9]]]
["binance-futures","ETHUSDT",1731456068963,[[3245.02,0.205],[3244.96,0.007],[3244.88,0.037],[3244.85,0.037],[3244.82,1.492]],[[3245.03,45.733],[3245.04,0.615],[3245.05,0.025],[3245.06,0.017],[3245.07,9.9]]]
["binance-futures","ETHUSDT",1731456069015,[[3245.02,0.215],[3244.96,0.007],[3244.88,0.037],[3244.85,0.037],[3244.82,1.492]],[[3245.03,47.953],[3245.04,0.615],[3245.05,0.025],[3245.06,0.017],[3245.07,9.9]]]
["binance-futures","ETHUSDT",1731456069067,[[3245.02,0.215],[3244.96,0.007],[3244.88,0.037],[3244.85,0.037],[3244.82,1.492]],[[3245.03,46.225],[3245.04,0.615],[3245.05,0.025],[3245.06,0.017],[3245.07,9.9]]]
["binance-futures","ETHUSDT",1731456069117,[[3244.86,5.456],[3244.84,0.007],[3244.83,0.007],[3244.82,1.462]],[[3244.87,37.781],[3244.88,0.007],[3244.9,0.007],[3244.93,0.017],[3244.94,8.5]]]
["binance-futures","ETHUSDT",1731456069167,[[3244.86,5.456],[3244.84,0.007],[3244.83,0.007],[3244.82,1.462],[3244.68,0.017]],[[3244.87,33.584],[3244.88,0.007],[3244.9,0.007],[3244.92,0.01],[3244.93,4.904]]]
["binance-futures","ETHUSDT",1731456069218,[[3244.86,23.861],[3244.84,0.007],[3244.83,0.861],[3244.82,1.462],[3244.8,1.585]],[[3244.87,11.142],[3244.88,0.007],[3244.9,0.007],[3244.92,0.017],[3244.93,3.132]]]
["binance-futures","ETHUSDT",1731456069270,[[3244.86,23.871],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,10.044],[3244.88,0.007],[3244.9,0.007],[3244.92,0.007],[3244.93,2.245]]]
["binance-futures","ETHUSDT",1731456069321,[[3244.86,22.512],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,10.071],[3244.88,0.007],[3244.9,0.007],[3244.92,0.007],[3244.93,2.245]]]
["binance-futures","ETHUSDT",1731456069366,[[3244.86,22.512],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,10.078],[3244.88,0.007],[3244.9,0.007],[3244.92,0.007],[3244.93,2.245]]]
["binance-futures","ETHUSDT",1731456069429,[[3244.86,22.238],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,10.078],[3244.88,0.007],[3244.9,0.007],[3244.92,0.007],[3244.93,2.245]]]
["binance-futures","ETHUSDT",1731456069480,[[3244.86,22.531],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,11.956],[3244.88,0.426],[3244.9,0.007],[3244.92,0.007],[3244.93,2.245]]]
["binance-futures","ETHUSDT",1731456069530,[[3244.86,22.531],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,11.598],[3244.88,0.426],[3244.9,0.007],[3244.92,0.007],[3244.93,2.245]]]
["binance-futures","ETHUSDT",1731456069583,[[3244.86,24.752],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,5.913],[3244.88,0.426],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069637,[[3244.86,25.128],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,4.446],[3244.88,0.426],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069682,[[3244.86,25.128],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,5.825],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069733,[[3244.86,25.128],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,8.497],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069792,[[3244.86,22.907],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,8.497],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069843,[[3244.86,13.85],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,11.8],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069893,[[3244.86,10.441],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,14.3],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069938,[[3244.86,5.741],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,14.3],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456069995,[[3244.86,4.292],[3244.84,0.007],[3244.83,1.713],[3244.82,1.462],[3244.8,1.585]],[[3244.87,13.845],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070051,[[3244.86,8.992],[3244.84,0.007],[3244.83,3.821],[3244.82,1.462],[3244.8,1.585]],[[3244.87,13.852],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070102,[[3244.86,8.852],[3244.84,0.007],[3244.83,2.165],[3244.82,1.462],[3244.8,1.585]],[[3244.87,13.634],[3244.88,1.805],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070206,[[3244.86,8.528],[3244.84,0.007],[3244.83,2.165],[3244.82,1.462],[3244.8,1.585]],[[3244.87,15.526],[3244.88,3.218],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070256,[[3244.86,8.462],[3244.84,0.007],[3244.83,1.465],[3244.82,1.462],[3244.8,1.585]],[[3244.87,15.526],[3244.88,3.218],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070310,[[3244.86,9.756],[3244.84,0.007],[3244.83,3.782],[3244.82,1.462],[3244.8,1.585]],[[3244.87,15.659],[3244.88,3.218],[3244.9,0.007],[3244.92,0.007],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070362,[[3244.86,9.739],[3244.84,0.007],[3244.83,3.782],[3244.82,1.462],[3244.8,1.585]],[[3244.87,15.659],[3244.88,3.218],[3244.9,0.007],[3244.92,0.014],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070413,[[3244.86,15.117],[3244.84,0.007],[3244.83,3.782],[3244.82,1.462],[3244.8,1.585]],[[3244.87,7.209],[3244.88,3.218],[3244.9,0.007],[3244.92,0.014],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070459,[[3244.86,12.811],[3244.84,0.007],[3244.83,6.039],[3244.82,1.462],[3244.8,1.585]],[[3244.87,7.209],[3244.88,3.218],[3244.9,0.007],[3244.92,0.014],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1731456070515,[[3245.02,32.785],[3245.01,1.978],[3245.0,13.06],[3244.99,1.354],[3244.97,0.007]],[[3245.03,0.062],[3245.05,0.007],[3245.07,0.007],[3245.08,0.007],[3245.09,0.007]]]
["binance-futures","ETHUSDT",1731456070567,[[3245.08,7.905],[3245.07,1.511],[3245.05,5.691],[3245.04,2.088],[3245.03,41.039]],[[3245.09,0.007],[3245.13,0.007],[3245.19,0.007],[3245.2,1.613],[3245.21,0.007]]]
["binance-futures","ETHUSDT",1731456070618,[[3245.19,25.327],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,11.668],[3245.21,0.007],[3245.32,2.35],[3245.37,0.021],[3245.38,0.01]]]
["binance-futures","ETHUSDT",1731456070671,[[3245.19,25.327],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,13.562],[3245.21,0.007],[3245.32,2.35],[3245.37,0.021],[3245.38,0.452]]]
["binance-futures","ETHUSDT",1731456070717,[[3245.19,25.327],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,13.562],[3245.21,0.007],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456070777,[[3245.19,25.415],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,18.072],[3245.21,0.007],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456070828,[[3245.19,19.604],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,18.277],[3245.21,0.007],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456070881,[[3245.19,19.622],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,14.423],[3245.21,0.007],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456070933,[[3245.19,19.596],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,13.066],[3245.21,0.007],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456070981,[[3245.19,20.354],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,14.948],[3245.21,0.426],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456071089,[[3245.19,16.928],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,14.645],[3245.21,0.426],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456071192,[[3245.19,9.272],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.007]],[[3245.2,18.031],[3245.21,1.805],[3245.31,1.283],[3245.32,2.35],[3245.37,0.021]]]
["binance-futures","ETHUSDT",1731456071243,[[3245.19,9.492],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,18.955],[3245.21,1.805],[3245.27,0.014],[3245.31,1.283],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071296,[[3245.19,9.502],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,20.948],[3245.21,1.805],[3245.27,0.014],[3245.31,1.283],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071349,[[3245.19,9.486],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,14.061],[3245.21,1.805],[3245.27,0.014],[3245.31,0.014],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071399,[[3245.19,9.496],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,14.081],[3245.21,1.805],[3245.27,0.014],[3245.31,0.014],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071454,[[3245.19,9.496],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,14.516],[3245.21,1.805],[3245.27,0.014],[3245.31,0.014],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071504,[[3245.19,14.21],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,9.963],[3245.21,1.805],[3245.27,0.014],[3245.31,0.014],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071558,[[3245.19,16.43],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,9.963],[3245.21,1.805],[3245.27,0.014],[3245.31,0.014],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071609,[[3245.19,16.416],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,9.971],[3245.21,1.805],[3245.27,0.014],[3245.31,0.014],[3245.32,2.35]]]
["binance-futures","ETHUSDT",1731456071661,[[3245.19,14.21],[3245.17,0.007],[3245.16,0.007],[3245.14,2.907],[3245.12,0.014]],[[3245.2,12.433],[3245.21,1.805],[3245.22,0.007],[3245.27,0.014],[3245.31,0.014]]]
["binance-futures","ETHUSDT",1731456071714,[[3245.19,14.691],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,10.125],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,0.014]]]
["binance-futures","ETHUSDT",1731456071768,[[3245.19,13.872],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,11.056],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,0.014]]]
["binance-futures","ETHUSDT",1731456071819,[[3245.19,10.761],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,11.006],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,0.014]]]
["binance-futures","ETHUSDT",1731456071868,[[3245.19,7.608],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,11.006],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,2.084]]]
["binance-futures","ETHUSDT",1731456071918,[[3245.19,7.594],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,11.006],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,2.084]]]
["binance-futures","ETHUSDT",1731456072027,[[3245.19,9.189],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,11.006],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,2.084]]]
["binance-futures","ETHUSDT",1731456072051,[[3245.19,9.189],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,11.013],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.31,2.084]]]
["binance-futures","ETHUSDT",1731456072133,[[3245.19,0.361],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,11.972],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.31,2.084]]]
["binance-futures","ETHUSDT",1731456072182,[[3245.19,0.361],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,11.972],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.3,0.017]]]
["binance-futures","ETHUSDT",1731456072237,[[3245.19,0.42],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,11.979],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.3,0.941]]]
["binance-futures","ETHUSDT",1731456072287,[[3245.19,3.433],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,12.034],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.3,0.941]]]
["binance-futures","ETHUSDT",1731456072340,[[3245.19,6.112],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,12.215],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.3,0.941]]]
["binance-futures","ETHUSDT",1731456072391,[[3245.19,6.146],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,11.764],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.3,0.941]]]
["binance-futures","ETHUSDT",1731456072499,[[3245.19,12.309],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,8.034],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.3,0.941]]]
["binance-futures","ETHUSDT",1731456072550,[[3245.19,12.309],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,3.156],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.3,0.017]]]
["binance-futures","ETHUSDT",1731456072599,[[3245.19,14.515],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,2.206],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.3,0.007]]]
["binance-futures","ETHUSDT",1731456072649,[[3245.19,14.905],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,3.247],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456072705,[[3245.19,12.839],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,6.173],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456072748,[[3245.19,12.839],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,3.297],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456072861,[[3245.19,6.136],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,25.89],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456072915,[[3245.19,7.599],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,26.044],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456072968,[[3245.19,7.609],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,26.105],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073018,[[3245.19,7.609],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,26.105],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073068,[[3245.19,24.42],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,14.465],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073122,[[3245.19,24.266],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,13.055],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073166,[[3245.19,24.266],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,12.908],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073225,[[3245.19,22.096],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,17.745],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073276,[[3245.19,22.117],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,17.832],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073329,[[3245.19,8.523],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.883],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073380,[[3245.19,7.033],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.891],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073434,[[3245.19,7.057],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.914],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073486,[[3245.19,6.02],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.898],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073538,[[3245.19,12.502],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,20.945],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073585,[[3245.19,12.512],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,20.945],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073641,[[3245.19,12.498],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.869],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073693,[[3245.19,12.498],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.869],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073748,[[3245.19,12.354],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.777],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073850,[[3245.19,12.347],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.777],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456073958,[[3245.19,12.347],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,21.363],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074010,[[3245.19,11.537],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.782],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074054,[[3245.19,11.523],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.628],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074116,[[3245.19,11.537],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.646],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074167,[[3245.19,11.537],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.539],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074216,[[3245.19,11.537],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,23.102],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074273,[[3245.19,11.592],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.492],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074323,[[3245.19,11.597],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.842],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074437,[[3245.19,11.593],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.845],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074486,[[3245.19,11.657],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.848],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074538,[[3245.19,11.657],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,24.848],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074600,[[3245.19,11.603],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.845],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074705,[[3245.19,11.603],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,24.83],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074804,[[3245.19,11.603],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,20.975],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074861,[[3245.19,11.603],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.431],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074914,[[3245.19,5.44],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.438],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456074967,[[3245.19,1.185],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,22.438],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075011,[[3245.19,3.857],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.007]],[[3245.2,22.463],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075066,[[3245.19,6.185],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.944],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075120,[[3245.19,10.82],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.84],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075222,[[3245.19,10.479],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,21.854],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075271,[[3245.19,10.479],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,23.464],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075327,[[3245.19,10.474],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,23.783],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075369,[[3245.19,10.474],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.12,0.014]],[[3245.2,22.211],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075430,[[3245.19,19.77],[3245.17,0.007],[3245.16,0.007],[3245.15,0.6],[3245.14,0.007]],[[3245.2,17.605],[3245.21,3.217],[3245.22,0.007],[3245.27,0.014],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075482,[[3245.19,17.552],[3245.17,0.007],[3245.16,0.007],[3245.15,0.7],[3245.14,0.007]],[[3245.2,17.56],[3245.21,3.217],[3245.22,0.007],[3245.27,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456075535,[[3245.56,3.816],[3245.55,12.702],[3245.52,0.505],[3245.5,18.911],[3245.49,4.487]],[[3245.57,1.812],[3245.6,1.188],[3245.63,0.029],[3245.64,0.007],[3245.65,0.014]]]
["binance-futures","ETHUSDT",1731456075586,[[3245.72,1.495],[3245.7,2.595],[3245.69,12.337],[3245.64,1.943],[3245.63,1.1]],[[3245.75,0.017],[3245.76,1.222],[3245.84,0.007],[3245.89,0.244],[3245.9,1.704]]]
["binance-futures","ETHUSDT",1731456075637,[[3245.94,13.948],[3245.93,5.856],[3245.92,2.518],[3245.91,4.74],[3245.9,8.388]],[[3245.97,0.017],[3245.98,0.01],[3246.0,0.217],[3246.03,0.01],[3246.06,0.014]]]
["binance-futures","ETHUSDT",1731456075688,[[3246.07,4.974],[3246.06,4.95],[3246.02,2.35],[3245.99,10.44],[3245.97,10.047]],[[3246.13,0.01],[3246.17,0.014],[3246.18,0.085],[3246.2,0.034],[3246.21,0.017]]]
["binance-futures","ETHUSDT",1731456075739,[[3246.11,12.535],[3246.1,3.982],[3246.09,9.486],[3246.08,20.298],[3246.07,51.509]],[[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.07],[3246.19,0.007]]]
["binance-futures","ETHUSDT",1731456075790,[[3246.11,22.091],[3246.1,1.981],[3246.07,16.067]],[[3246.12,1.95],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.07]]]
["binance-futures","ETHUSDT",1731456075841,[[3246.11,24.694],[3246.09,0.376],[3246.08,0.01],[3246.07,7.449],[3246.0,1.556]],[[3246.12,0.014],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.05]]]
["binance-futures","ETHUSDT",1731456075892,[[3246.11,18.39],[3246.09,0.376],[3246.08,0.01],[3246.07,7.449],[3246.0,1.556]],[[3246.12,11.94],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.05]]]
["binance-futures","ETHUSDT",1731456075942,[[3246.11,18.766],[3246.08,2.652],[3246.07,0.807],[3246.0,1.556]],[[3246.12,12.104],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.05]]]
["binance-futures","ETHUSDT",1731456075996,[[3246.11,19.545],[3246.08,1.654],[3246.07,0.807],[3246.0,1.556],[3245.95,0.007]],[[3246.12,7.614],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.05]]]
["binance-futures","ETHUSDT",1731456076049,[[3246.11,21.166],[3246.08,1.239],[3246.07,0.807],[3246.0,1.556],[3245.95,0.007]],[[3246.12,7.614],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.05]]]
["binance-futures","ETHUSDT",1731456076101,[[3246.11,21.696],[3246.08,1.239],[3246.07,0.807],[3246.0,1.556],[3245.95,0.007]],[[3246.12,2.234],[3246.14,0.007],[3246.16,0.007],[3246.17,0.007],[3246.18,0.05]]]
["binance-futures","ETHUSDT",1731456076152,[[3246.4,35.518],[3246.38,8.1],[3246.37,0.615],[3246.35,0.01],[3246.3,0.625]],[[3246.41,0.012],[3246.42,0.007],[3246.43,0.025],[3246.45,0.014],[3246.49,0.014]]]
["binance-futures","ETHUSDT",1731456076203,[[3246.65,29.466],[3246.64,13.941],[3246.63,9.415],[3246.62,18.061],[3246.61,14.238]],[[3246.67,0.149],[3246.68,0.31],[3246.72,0.01],[3246.74,0.317],[3246.77,0.31]]]
["binance-futures","ETHUSDT",1731456076254,[[3246.65,33.94],[3246.64,0.018],[3246.62,8.1]],[[3246.66,0.086],[3246.67,0.149],[3246.68,0.31],[3246.74,0.317],[3246.77,0.31]]]
["binance-futures","ETHUSDT",1731456076305,[[3246.65,35.839],[3246.64,0.018],[3246.63,0.01],[3246.62,8.1],[3246.61,0.01]],[[3246.66,0.096],[3246.67,0.149],[3246.68,0.31],[3246.74,0.317],[3246.77,0.31]]]
["binance-futures","ETHUSDT",1731456076356,[[3246.67,32.88],[3246.66,8.422],[3246.65,14.513],[3246.64,0.018],[3246.63,0.01]],[[3246.68,0.423],[3246.74,0.31],[3246.77,0.31],[3246.83,0.014],[3246.9,0.559]]]
["binance-futures","ETHUSDT",1731456076407,[[3246.67,34.466],[3246.66,0.007],[3246.65,1.679],[3246.64,0.018],[3246.63,0.01]],[[3246.68,0.123],[3246.83,0.014],[3246.86,0.31],[3246.89,0.02],[3246.9,0.249]]]
["binance-futures","ETHUSDT",1731456076459,[[3246.67,35.231],[3246.66,0.007],[3246.65,1.679],[3246.64,0.018],[3246.63,0.01]],[[3246.68,0.123],[3246.8,1.556],[3246.83,0.014],[3246.89,0.02],[3246.9,0.249]]]
["binance-futures","ETHUSDT",1731456076511,[[3246.88,5.42],[3246.84,4.398],[3246.82,2.805],[3246.81,24.038],[3246.8,1.609]],[[3246.89,0.02],[3246.9,0.234],[3247.0,0.007],[3247.13,1.913],[3247.17,0.007]]]
["binance-futures","ETHUSDT",1731456076561,[[3247.0,46.882],[3246.99,5.844],[3246.98,1.981],[3246.97,0.758],[3246.96,0.017]],[[3247.01,0.057],[3247.02,0.007],[3247.08,0.017],[3247.11,0.007],[3247.13,1.995]]]
["binance-futures","ETHUSDT",1731456076613,[],[[3246.86,19.194],[3246.87,8.737],[3246.88,26.49],[3246.89,58.275],[3246.9,6.082]]]
["binance-futures","ETHUSDT",1731456076664,[[3246.67,0.145],[3246.66,0.107],[3246.65,1.168],[3246.64,0.04],[3246.63,0.037]],[[3246.72,29.57],[3246.76,4.257],[3246.8,17.237],[3246.81,19.381],[3246.82,21.323]]]
["binance-futures","ETHUSDT",1731456076715,[],[[3246.4,5.211],[3246.43,3.2],[3246.45,8.383],[3246.46,4.193],[3246.47,1.201]]]
["binance-futures","ETHUSDT",1731456076766,[[3246.18,0.007],[3246.17,0.027],[3246.13,0.044],[3246.12,0.055],[3246.11,0.044]],[[3246.2,1.92],[3246.21,8.121],[3246.22,10.106],[3246.23,13.299],[3246.24,8.032]]]
["binance-futures","ETHUSDT",1731456076817,[[3246.15,0.017],[3246.13,0.014],[3246.11,0.014]],[[3246.16,12.68],[3246.18,11.37],[3246.19,17.549],[3246.2,18.298],[3246.21,29.335]]]
["binance-futures","ETHUSDT",1731456076868,[[3245.8,2.22],[3245.79,2.028],[3245.78,0.467],[3245.77,27.423],[3245.76,14.256]],[[3245.81,4.0],[3245.82,8.046],[3245.89,0.01],[3245.9,4.01],[3245.91,0.01]]]
["binance-futures","ETHUSDT",1731456076919,[[3245.8,19.402],[3245.78,8.226],[3245.77,0.488]],[[3245.81,15.005],[3245.89,1.313],[3245.92,10.451],[3245.93,0.376],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456076969,[[3245.8,19.248],[3245.77,0.488],[3245.63,1.649],[3245.62,1.888],[3245.61,4.73]],[[3245.81,15.159],[3245.89,1.313],[3245.92,1.547],[3245.93,0.376],[3245.98,0.014]]]
["binance-futures","ETHUSDT",1731456077022,[[3245.8,19.258],[3245.77,0.488],[3245.71,0.16],[3245.7,1.964],[3245.64,9.024]],[[3245.81,10.6],[3245.82,1.412],[3245.88,0.429],[3245.92,1.135],[3245.98,0.014]]]
["binance-futures","ETHUSDT",1731456077068,[[3245.8,19.114],[3245.79,0.616],[3245.77,0.488],[3245.71,0.16],[3245.7,5.413]],[[3245.81,8.781],[3245.82,1.831],[3245.92,1.135],[3245.98,0.014],[3246.1,0.947]]]
["binance-futures","ETHUSDT",1731456077127,[[3245.8,19.445],[3245.79,0.616],[3245.77,0.488],[3245.71,0.16],[3245.7,6.028]],[[3245.81,2.541],[3245.82,1.831],[3245.92,1.135],[3245.98,0.014],[3245.99,0.007]]]
["binance-futures","ETHUSDT",1731456077178,[[3245.8,19.599],[3245.79,0.616],[3245.77,0.488],[3245.71,0.16],[3245.7,6.028]],[[3245.81,2.552],[3245.82,1.831],[3245.98,0.014],[3245.99,0.007],[3246.1,0.573]]]
["binance-futures","ETHUSDT",1731456077230,[[3245.8,19.445],[3245.79,0.616],[3245.77,0.488],[3245.71,0.16],[3245.7,6.028]],[[3245.81,3.933],[3245.82,3.212],[3245.98,0.014],[3245.99,0.007],[3246.09,0.327]]]
["binance-futures","ETHUSDT",1731456077280,[[3246.13,39.771],[3246.12,0.502],[3246.07,5.202],[3246.05,0.616],[3246.03,2.346]],[[3246.14,8.249],[3246.15,0.576],[3246.16,0.007],[3246.25,0.014],[3246.32,0.007]]]
["binance-futures","ETHUSDT",1731456077333,[[3246.31,35.331],[3246.3,1.107],[3246.28,8.1],[3246.27,0.616],[3246.2,1.556]],[[3246.32,0.166],[3246.33,1.392],[3246.37,0.246],[3246.4,1.556],[3246.41,0.007]]]
["binance-futures","ETHUSDT",1731456077383,[[3246.31,37.605],[3246.3,1.107],[3246.28,4.7],[3246.27,0.616],[3246.23,0.007]],[[3246.32,0.394],[3246.4,1.556],[3246.41,0.007],[3246.49,0.024],[3246.59,4.943]]]
["binance-futures","ETHUSDT",1731456077435,[[3246.43,21.662],[3246.41,3.93],[3246.4,6.244],[3246.39,4.7],[3246.37,0.616]],[[3246.49,0.024],[3246.57,2.978],[3246.59,4.936],[3246.65,0.017],[3246.78,2.658]]]
["binance-futures","ETHUSDT",1731456077486,[[3246.64,16.144],[3246.63,2.011],[3246.62,27.692],[3246.61,15.486],[3246.6,1.556]],[[3246.65,0.285],[3246.66,0.015],[3246.67,0.007],[3246.7,0.01],[3246.71,2.108]]]
["binance-futures","ETHUSDT",1731456077537,[[3246.7,18.962],[3246.69,0.007],[3246.67,0.007],[3246.65,0.007],[3246.63,0.007]],[[3246.71,2.115],[3246.86,0.318],[3246.87,0.01],[3246.94,0.007],[3246.95,0.01]]]
["binance-futures","ETHUSDT",1731456077588,[[3247.0,12.132],[3246.99,35.409],[3246.98,21.164],[3246.94,23.914],[3246.93,28.527]],[[3247.01,0.112],[3247.04,0.01],[3247.05,0.01],[3247.13,0.054],[3247.14,1.412]]]
["binance-futures","ETHUSDT",1731456077639,[[3247.0,36.633],[3246.99,6.707],[3246.93,9.745]],[[3247.01,0.112],[3247.02,0.007],[3247.11,0.007],[3247.13,0.054],[3247.14,1.412]]]
["binance-futures","ETHUSDT",1731456077690,[[3247.32,10.951],[3247.31,2.011],[3247.3,22.665],[3247.29,16.374],[3247.27,2.055]],[[3247.33,0.057],[3247.34,0.014],[3247.36,13.425],[3247.37,0.007],[3247.38,0.622]]]
["binance-futures","ETHUSDT",1731456077741,[[3247.32,27.966],[3247.29,0.807]],[[3247.33,0.05],[3247.34,0.007],[3247.36,0.007],[3247.37,0.007],[3247.38,1.006]]]
["binance-futures","ETHUSDT",1731456077792,[[3247.59,8.669],[3247.58,1.989],[3247.57,2.012],[3247.55,1.989],[3247.5,9.436]],[[3247.6,1.664],[3247.61,0.007],[3247.62,0.007],[3247.65,0.007],[3247.66,0.154]]]
["binance-futures","ETHUSDT",1731456077843,[[3247.69,7.978],[3247.68,11.413],[3247.67,0.126],[3247.66,8.1],[3247.65,1.133]],[[3247.7,0.01],[3247.72,0.007],[3247.8,0.306],[3247.82,0.309],[3247.83,0.32]]]
["binance-futures","ETHUSDT",1731456077894,[[3247.75,10.075],[3247.72,4.539],[3247.71,14.264],[3247.7,2.011],[3247.69,24.657]],[[3247.76,0.038],[3247.83,0.007],[3247.96,3.081],[3247.99,0.01],[3248.0,0.331]]]
["binance-futures","ETHUSDT",1731456077945,[[3247.95,3.776],[3247.94,1.989],[3247.91,1.989],[3247.83,5.812],[3247.82,4.813]],[[3248.0,0.007],[3248.01,2.025],[3248.02,0.017],[3248.11,15.644],[3248.13,0.18]]]
["binance-futures","ETHUSDT",1731456077996,[[3248.15,11.83],[3248.13,12.586],[3248.12,12.307],[3248.11,17.306],[3248.1,2.735]],[[3248.28,0.815],[3248.29,2.038],[3248.3,0.149],[3248.35,0.18],[3248.36,0.029]]]
["binance-futures","ETHUSDT",1731456078047,[[3248.18,5.942],[3248.15,2.011],[3248.13,2.436],[3248.11,7.825]],[[3248.2,1.556],[3248.3,0.149],[3248.32,4.308],[3248.36,0.029],[3248.4,1.866]]]
["binance-futures","ETHUSDT",1731456078098,[[3248.18,6.289],[3248.15,2.011],[3248.13,0.046],[3248.11,7.825],[3248.07,0.153]],[[3248.19,0.053],[3248.27,0.17],[3248.3,0.149],[3248.32,0.007],[3248.36,0.029]]]
["binance-futures","ETHUSDT",1731456078149,[[3248.18,6.289],[3248.15,2.011],[3248.13,0.046],[3248.12,0.01],[3248.11,7.825]],[[3248.19,0.053],[3248.27,0.17],[3248.3,0.149],[3248.32,0.007],[3248.36,0.029]]]
["binance-futures","ETHUSDT",1731456078200,[[3248.18,6.299],[3248.15,2.011],[3248.13,0.046],[3248.12,0.01],[3248.11,7.825]],[[3248.19,0.063],[3248.27,0.17],[3248.3,0.149],[3248.32,0.007],[3248.36,0.036]]]
["binance-futures","ETHUSDT",1731456078252,[[3248.47,6.716],[3248.26,3.15],[3248.2,1.556],[3248.19,0.616],[3248.13,11.931]],[[3248.48,17.299],[3248.5,1.77],[3248.52,0.317],[3248.57,2.695],[3248.58,0.057]]]
["binance-futures","ETHUSDT",1731456078303,[[3248.47,9.407],[3248.45,0.616],[3248.4,1.556],[3248.3,0.007],[3248.29,0.616]],[[3248.48,19.773],[3248.49,0.016],[3248.5,1.77],[3248.52,0.31],[3248.57,0.336]]]
["binance-futures","ETHUSDT",1731456078354,[[3248.47,10.74],[3248.45,0.616],[3248.4,1.556],[3248.3,0.007],[3248.29,0.616]],[[3248.48,6.797],[3248.49,0.016],[3248.5,1.77],[3248.52,0.31],[3248.57,0.336]]]
["binance-futures","ETHUSDT",1731456078405,[[3248.47,10.75],[3248.46,0.326],[3248.45,0.616],[3248.4,1.556],[3248.3,0.007]],[[3248.48,3.581],[3248.49,1.21],[3248.5,1.77],[3248.52,0.31],[3248.57,0.336]]]
["binance-futures","ETHUSDT",1731456078457,[[3248.47,10.029],[3248.46,0.326],[3248.45,0.616],[3248.4,1.556],[3248.3,0.007]],[[3248.48,5.979],[3248.49,1.21],[3248.5,1.77],[3248.53,0.007],[3248.57,0.026]]]
["binance-futures","ETHUSDT",1731456078507,[[3248.47,10.254],[3248.46,0.326],[3248.45,0.616],[3248.4,1.556],[3248.3,0.607]],[[3248.48,10.899],[3248.49,0.838],[3248.5,1.77],[3248.53,0.007],[3248.57,0.026]]]
["binance-futures","ETHUSDT",1731456078559,[[3248.47,10.236],[3248.46,0.007],[3248.45,0.623],[3248.43,0.007],[3248.41,0.007]],[[3248.48,12.897],[3248.49,1.498],[3248.5,1.777],[3248.53,0.007],[3248.57,0.026]]]
["binance-futures","ETHUSDT",1731456078610,[[3248.47,12.436],[3248.46,0.339],[3248.45,0.623],[3248.43,0.007],[3248.41,0.007]],[[3248.48,2.908],[3248.49,0.982],[3248.5,1.777],[3248.51,0.007],[3248.53,0.007]]]
["binance-futures","ETHUSDT",1731456078661,[[3248.47,12.436],[3248.46,0.339],[3248.45,0.623],[3248.43,0.007],[3248.41,0.007]],[[3248.48,2.918],[3248.49,0.982],[3248.5,1.777],[3248.51,0.007],[3248.53,0.007]]]
["binance-futures","ETHUSDT",1731456078711,[[3248.94,4.911],[3248.93,2.769],[3248.92,7.732],[3248.91,5.721],[3248.9,11.448]],[[3248.95,3.022],[3248.96,0.007],[3248.97,0.007],[3248.98,2.158],[3248.99,0.007]]]
["binance-futures","ETHUSDT",1731456078763,[[3248.97,16.494],[3248.96,11.342],[3248.95,34.532],[3248.94,33.53],[3248.93,28.71]],[[3248.98,0.31],[3248.99,0.007],[3249.0,2.603],[3249.02,0.018],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731456078814,[[3248.97,48.978],[3248.96,32.938],[3248.93,0.616]],[[3248.98,2.253],[3248.99,0.007],[3249.0,1.047],[3249.02,0.018],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731456078865,[[3248.97,55.175],[3248.96,5.369],[3248.93,0.623],[3248.91,0.01],[3248.9,4.707]],[[3248.98,0.382],[3248.99,0.007],[3249.0,1.047],[3249.02,0.018],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731456078916,[[3248.97,0.441],[3248.93,0.007],[3248.91,3.84],[3248.9,0.007]],[[3248.98,27.241],[3248.99,0.007],[3249.0,2.603],[3249.02,0.018],[3249.05,0.655]]]
["binance-futures","ETHUSDT",1731456078967,[[3248.57,5.731],[3248.53,0.007],[3248.51,0.007],[3248.49,0.007],[3248.48,0.007]],[[3248.58,5.61],[3248.59,13.209],[3248.6,7.709],[3248.61,17.081],[3248.62,15.954]]]
["binance-futures","ETHUSDT",1731456079018,[],[[3248.48,14.3],[3248.49,3.85],[3248.5,3.85],[3248.52,4.769],[3248.53,4.383]]]
["binance-futures","ETHUSDT",1731456079069,[[3248.47,0.262],[3248.36,0.007],[3248.22,1.626],[3248.21,0.007],[3248.13,1.569]],[[3248.48,15.543],[3248.5,14.578],[3248.51,0.01],[3248.52,10.9],[3248.53,0.007]]]
["binance-futures","ETHUSDT",1731456079120,[[3248.47,0.272],[3248.36,0.007],[3248.3,0.007],[3248.22,0.01],[3248.21,3.087]],[[3248.48,17.771],[3248.49,2.786],[3248.5,9.874],[3248.52,10.9],[3248.53,0.007]]]
["binance-futures","ETHUSDT",1731456079170,[],[[3248.21,31.556],[3248.22,8.5],[3248.36,0.007],[3248.4,1.556],[3248.45,0.616]]]
["binance-futures","ETHUSDT",1731456079221,[[3248.2,2.675],[3248.06,1.349],[3248.03,0.187],[3248.0,1.556],[3247.99,0.014]],[[3248.21,32.825],[3248.22,8.5],[3248.36,0.007],[3248.38,0.007],[3248.4,1.556]]]
["binance-futures","ETHUSDT",1731456079271,[[3248.2,1.601],[3248.03,0.187],[3248.0,1.556],[3247.99,0.014]],[[3248.21,30.534],[3248.22,8.5],[3248.36,0.007],[3248.38,0.007],[3248.4,1.556]]]
["binance-futures","ETHUSDT",1731456079326,[[3248.2,1.621],[3248.03,0.187],[3248.0,1.556],[3247.99,0.014],[3247.94,6.232]],[[3248.21,32.835],[3248.22,8.5],[3248.29,0.616],[3248.36,0.007],[3248.38,0.007]]]
["binance-futures","ETHUSDT",1731456079377,[[3247.97,0.153]],[[3247.98,33.251],[3248.0,1.556],[3248.01,0.01],[3248.03,2.011],[3248.04,10.9]]]
["binance-futures","ETHUSDT",1731456079428,[[3247.82,0.05],[3247.8,0.021],[3247.64,0.007],[3247.62,0.07],[3247.54,0.007]],[[3247.83,50.899],[3247.85,0.007],[3247.87,0.383],[3247.93,7.183],[3247.94,0.29]]]
["binance-futures","ETHUSDT",1731456079479,[],[[3247.36,2.011],[3247.37,8.395],[3247.38,18.599],[3247.41,8.52],[3247.42,7.52]]]
["binance-futures","ETHUSDT",1731456079530,[[3247.23,0.007],[3247.17,0.007],[3247.07,1.015],[3247.06,2.386],[3247.04,0.283]],[[3247.26,3.312],[3247.27,8.948],[3247.3,7.98],[3247.32,8.359],[3247.33,18.113]]]
["binance-futures","ETHUSDT",1731456079581,[[3247.25,0.067],[3247.24,0.007],[3247.22,0.007],[3247.16,0.073],[3247.14,0.007]],[[3247.26,8.672],[3247.28,0.007],[3247.3,0.007],[3247.31,0.007],[3247.33,0.623]]]
["binance-futures","ETHUSDT",1731456079632,[],[[3247.07,31.127],[3247.08,8.157],[3247.09,1.65],[3247.11,0.007],[3247.17,1.65]]]
["binance-futures","ETHUSDT",1731456079683,[[3246.99,0.05],[3246.98,0.007],[3246.83,0.007],[3246.82,0.007],[3246.8,3.119]],[[3247.0,41.781],[3247.01,2.326],[3247.03,0.007],[3247.04,9.229],[3247.07,4.407]]]
["binance-futures","ETHUSDT",1731456079734,[[3246.83,0.007],[3246.82,0.007],[3246.8,0.037]],[[3246.91,16.11],[3246.92,18.504],[3246.93,14.875],[3246.94,15.896],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456079784,[[3246.8,0.03],[3246.66,0.03],[3246.62,0.037],[3246.61,0.03],[3246.57,0.037]],[[3246.81,34.622],[3246.82,3.721],[3246.83,0.007],[3246.84,0.383],[3246.85,0.616]]]
["binance-futures","ETHUSDT",1731456079836,[[3246.72,0.007],[3246.7,0.007],[3246.69,0.014],[3246.67,0.007],[3246.65,0.007]],[[3246.76,12.077],[3246.77,11.644],[3246.78,7.211],[3246.79,15.662],[3246.8,6.668]]]
["binance-futures","ETHUSDT",1731456079887,[],[[3246.62,13.411],[3246.63,0.831],[3246.64,10.9],[3246.66,0.821],[3246.68,0.821]]]
["binance-futures","ETHUSDT",1731456079939,[[3246.56,0.032],[3246.55,0.014],[3246.39,0.021],[3246.37,0.007],[3246.34,0.077]],[[3246.57,18.567],[3246.58,11.083],[3246.6,1.556],[3246.61,2.874],[3246.64,10.9]]]
["binance-futures","ETHUSDT",1731456079990,[[3246.39,0.014],[3246.37,0.007],[3246.36,0.014],[3246.34,0.007]],[[3246.4,9.509],[3246.41,3.721],[3246.42,13.154],[3246.43,3.721],[3246.44,22.164]]]
["binance-futures","ETHUSDT",1731456080041,[[3246.09,0.03],[3246.08,0.03],[3246.02,0.07],[3246.01,1.563],[3246.0,0.018]],[[3246.13,2.011],[3246.19,4.126],[3246.2,3.721],[3246.28,9.686],[3246.29,1.1]]]
["binance-futures","ETHUSDT",1731456080092,[],[[3246.0,8.11],[3246.01,8.506],[3246.02,6.698],[3246.03,0.63],[3246.05,0.616]]]
["binance-futures","ETHUSDT",1731456080143,[[3245.96,0.077],[3245.91,0.202],[3245.89,0.007],[3245.8,0.757],[3245.79,0.333]],[[3245.97,15.708],[3245.98,3.721],[3245.99,8.709],[3246.0,16.288],[3246.01,3.099]]]
["binance-futures","ETHUSDT",1731456080194,[[3245.96,0.02],[3245.91,0.202],[3245.89,0.007],[3245.8,0.757],[3245.79,0.333]],[[3245.97,15.827],[3245.98,2.018],[3245.99,2.91],[3246.0,10.88],[3246.01,2.5]]]
["binance-futures","ETHUSDT",1731456080245,[[3245.96,8.645],[3245.91,0.202],[3245.89,0.007],[3245.8,2.313],[3245.79,0.949]],[[3245.97,13.958],[3245.98,1.387],[3245.99,0.934],[3246.0,9.956],[3246.01,2.5]]]
["binance-futures","ETHUSDT",1731456080296,[[3245.96,17.491],[3245.91,0.202],[3245.89,0.623],[3245.83,0.03],[3245.81,0.858]],[[3245.97,11.65],[3245.98,1.387],[3245.99,1.703],[3246.0,3.756],[3246.14,3.512]]]
["binance-futures","ETHUSDT",1731456080347,[[3245.96,20.147],[3245.91,0.202],[3245.89,0.623],[3245.83,0.03],[3245.81,0.858]],[[3245.97,6.101],[3245.98,1.387],[3246.0,3.756],[3246.14,5.148],[3246.16,0.419]]]
["binance-futures","ETHUSDT",1731456080398,[[3245.96,19.84],[3245.91,0.202],[3245.89,0.63],[3245.83,0.03],[3245.81,0.858]],[[3245.97,7.226],[3245.98,1.387],[3245.99,0.398],[3246.0,3.756],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1731456080448,[[3245.96,19.765],[3245.91,0.202],[3245.89,0.63],[3245.81,0.858]],[[3245.97,4.342],[3245.98,1.38],[3246.0,2.2],[3246.04,0.007],[3246.13,0.099]]]
["binance-futures","ETHUSDT",1731456080500,[[3245.96,19.765],[3245.91,0.202],[3245.89,0.63],[3245.81,0.858],[3245.43,8.011]],[[3245.97,4.459],[3245.98,1.38],[3246.0,3.756],[3246.04,0.007],[3246.13,0.099]]]
["binance-futures","ETHUSDT",1731456080552,[[3245.96,19.795],[3245.94,0.245],[3245.91,0.03],[3245.9,0.007],[3245.89,0.63]],[[3245.97,4.454],[3245.98,1.38],[3246.04,0.007],[3246.13,0.099],[3246.19,2.2]]]
["binance-futures","ETHUSDT",1731456080603,[[3246.24,55.175],[3246.23,26.669],[3246.2,5.35],[3246.18,4.7],[3246.15,0.06]],[[3246.25,0.061],[3246.27,0.007],[3246.3,0.021],[3246.33,0.007],[3246.36,0.325]]]
["binance-futures","ETHUSDT",1731456080654,[[3246.39,5.812],[3246.36,5.812],[3246.35,11.663],[3246.32,41.461],[3246.27,0.616]],[[3246.4,0.863],[3246.49,0.225],[3246.5,0.007],[3246.56,3.742],[3246.66,0.014]]]
["binance-futures","ETHUSDT",1731456080705,[[3246.56,19.572],[3246.55,2.26],[3246.54,0.509],[3246.5,0.007],[3246.48,2.5]],[[3246.57,11.364],[3246.58,5.46],[3246.59,0.007],[3246.61,2.881],[3246.62,0.057]]]
["binance-futures","ETHUSDT",1731456080756,[[3246.71,21.89],[3246.7,29.76],[3246.69,14.14],[3246.68,21.751],[3246.66,3.129]],[[3246.72,0.532],[3246.74,2.396],[3246.75,0.007],[3246.79,0.007],[3246.81,0.017]]]
["binance-futures","ETHUSDT",1731456080807,[[3246.73,22.212],[3246.7,0.018]],[[3246.74,2.389],[3246.75,0.007],[3246.79,0.007],[3246.83,0.525],[3246.89,6.524]]]
["binance-futures","ETHUSDT",1731456080858,[[3246.82,16.292],[3246.81,0.151],[3246.79,3.983],[3246.78,26.679],[3246.77,23.884]],[[3246.83,0.525],[3246.93,0.936],[3246.94,0.153],[3246.99,0.08],[3247.0,0.007]]]
["binance-futures","ETHUSDT",1731456080909,[[3246.89,24.048],[3246.84,39.26],[3246.83,11.532],[3246.82,25.266],[3246.8,1.556]],[[3246.94,0.153],[3247.0,0.007],[3247.05,0.039],[3247.16,0.007],[3247.17,0.308]]]
["binance-futures","ETHUSDT",1731456080960,[[3247.15,24.551],[3247.13,1.971],[3247.12,6.801],[3247.09,1.971],[3247.08,4.319]],[[3247.16,0.303],[3247.17,0.308],[3247.22,6.048],[3247.23,0.014],[3247.32,0.007]]]
["binance-futures","ETHUSDT",1731456081011,[],[[3247.02,13.734],[3247.06,3.982],[3247.07,13.659],[3247.08,2.49],[3247.09,26.962]]]
["binance-futures","ETHUSDT",1731456081061,[[3247.0,12.914],[3246.9,0.924],[3246.89,2.65],[3246.85,3.698],[3246.84,2.311]],[[3247.01,4.781],[3247.02,4.7],[3247.08,8.625],[3247.1,6.5],[3247.16,8.5]]]
["binance-futures","ETHUSDT",1731456081112,[[3246.89,8.029],[3246.85,0.616],[3246.84,0.092]],[[3246.9,30.415],[3246.91,0.01],[3247.0,3.837],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081165,[[3246.89,8.029],[3246.85,0.616],[3246.81,0.798],[3246.67,0.092],[3246.63,0.273]],[[3246.9,31.955],[3246.91,0.01],[3247.0,1.276],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081216,[[3246.89,8.111],[3246.85,0.616],[3246.81,0.798],[3246.67,0.092],[3246.63,0.273]],[[3246.9,31.965],[3246.91,0.01],[3247.0,1.276],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081261,[[3246.89,8.361],[3246.85,0.616],[3246.81,0.798],[3246.67,0.092],[3246.63,0.273]],[[3246.9,29.994],[3246.91,0.01],[3247.0,1.276],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081319,[[3246.89,8.053],[3246.85,0.616],[3246.81,0.798],[3246.67,0.092],[3246.63,0.273]],[[3246.9,23.084],[3246.91,0.01],[3247.0,1.276],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081372,[[3246.89,8.423],[3246.85,0.616],[3246.82,0.007],[3246.81,0.798],[3246.73,0.007]],[[3246.9,19.524],[3246.97,0.007],[3247.0,1.276],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081426,[[3246.89,8.34],[3246.85,0.616],[3246.82,0.007],[3246.81,0.798],[3246.74,0.007]],[[3246.9,19.54],[3246.97,0.007],[3247.0,1.276],[3247.01,3.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081472,[[3246.89,8.716],[3246.85,0.616],[3246.82,0.007],[3246.81,0.33],[3246.74,0.007]],[[3246.9,16.506],[3246.97,0.007],[3247.0,1.276],[3247.01,1.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081531,[[3246.89,9.18],[3246.85,0.616],[3246.82,0.007],[3246.81,0.33],[3246.74,0.007]],[[3246.9,16.692],[3246.97,0.007],[3247.0,1.276],[3247.01,1.807],[3247.02,4.7]]]
["binance-futures","ETHUSDT",1731456081581,[[3246.89,9.18],[3246.88,0.007],[3246.86,0.007],[3246.85,0.623],[3246.83,0.007]],[[3246.9,17.118],[3246.91,0.284],[3246.92,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456081630,[[3246.89,10.623],[3246.88,0.007],[3246.86,0.007],[3246.85,0.623],[3246.83,0.007]],[[3246.9,17.125],[3246.91,0.284],[3246.92,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456081684,[[3246.89,12.688],[3246.88,0.007],[3246.86,0.007],[3246.85,0.623],[3246.83,0.007]],[[3246.9,18.638],[3246.91,0.284],[3246.92,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456081738,[[3246.89,10.469],[3246.88,0.007],[3246.86,0.007],[3246.85,0.623],[3246.83,0.007]],[[3246.9,21.481],[3246.91,1.664],[3246.92,0.007],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1731456081791,[],[[3246.7,0.979],[3246.73,7.113],[3246.74,10.425],[3246.75,11.004],[3246.76,41.365]]]
["binance-futures","ETHUSDT",1731456081842,[[3246.56,0.087],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586],[3246.38,0.03]],[[3246.57,16.812],[3246.58,35.164],[3246.59,7.532],[3246.6,19.559],[3246.61,11.276]]]
["binance-futures","ETHUSDT",1731456081892,[[3246.56,0.08],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586]],[[3246.57,20.763],[3246.58,4.908],[3246.6,1.556],[3246.61,10.9],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456081939,[[3246.56,0.08],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586]],[[3246.57,21.753],[3246.58,2.311],[3246.6,1.556],[3246.61,10.9],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456081996,[[3246.56,3.493],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586]],[[3246.57,20.231],[3246.58,2.311],[3246.6,1.556],[3246.61,10.9],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456082048,[[3246.56,3.503],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586]],[[3246.57,20.31],[3246.58,2.311],[3246.6,1.556],[3246.61,10.9],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456082099,[[3246.56,0.107],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586]],[[3246.57,20.423],[3246.58,2.311],[3246.6,1.556],[3246.61,10.9],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456082151,[[3246.56,3.717],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037],[3246.4,1.586]],[[3246.57,20.423],[3246.58,3.618],[3246.6,1.556],[3246.61,10.9],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456082201,[[3246.56,9.824],[3246.53,0.646],[3246.48,0.03],[3246.44,0.037],[3246.41,0.037]],[[3246.57,19.527],[3246.58,3.618],[3246.6,1.556],[3246.61,6.5],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456082252,[[3246.56,11.023],[3246.54,0.434],[3246.53,0.646],[3246.48,0.03],[3246.44,0.037]],[[3246.57,19.291],[3246.58,3.618],[3246.6,1.556],[3246.61,6.5],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1731456082305,[[3246.78,35.189],[3246.77,6.7],[3246.75,1.113],[3246.66,0.007],[3246.65,10.854]],[[3246.79,2.589],[3246.81,0.014],[3246.82,0.007],[3246.87,0.007],[3246.88,0.007]]]
["binance-futures","ETHUSDT",1731456082356,[[3246.78,9.435],[3246.75,0.616],[3246.66,0.007],[3246.65,5.004]],[[3246.79,17.762],[3246.81,0.014],[3246.82,0.007],[3246.9,3.369],[3246.96,0.007]]]
["binance-futures","ETHUSDT",1731456082406,[[3246.66,3.741],[3246.65,1.487],[3246.6,0.03],[3246.56,0.206],[3246.53,0.03]],[[3246.67,23.903],[3246.75,0.616],[3246.78,3.76],[3246.79,12.586],[3246.8,1.556]]]
["binance-futures","ETHUSDT",1731456082457,[[3246.56,1.669],[3246.55,0.03],[3246.54,0.037],[3246.53,0.03]],[[3246.57,10.71],[3246.6,1.556],[3246.61,9.9],[3246.67,9.9],[3246.74,0.014]]]
["binance-futures","ETHUSDT",1731456082512,[[3246.56,2.286],[3246.55,0.03],[3246.54,0.037],[3246.53,0.03],[3246.48,0.03]],[[3246.57,10.717],[3246.6,1.556],[3246.61,9.9],[3246.67,9.9],[3246.74,0.014]]]
["binance-futures","ETHUSDT",1731456082558,[[3246.56,0.465],[3246.55,0.03],[3246.54,0.037],[3246.53,0.03],[3246.49,4.238]],[[3246.57,10.817],[3246.6,1.556],[3246.61,9.9],[3246.67,9.9],[3246.74,0.014]]]
["binance-futures","ETHUSDT",1731456082614,[],[[3246.29,35.803],[3246.34,9.91],[3246.37,0.626],[3246.4,1.566],[3246.45,10.9]]]
["binance-futures","ETHUSDT",1731456082666,[[3246.08,2.277],[3246.07,0.037],[3246.04,0.03],[3246.03,0.044],[3245.97,0.05]],[[3246.22,5.588],[3246.25,12.763],[3246.26,28.44],[3246.27,1.616],[3246.28,9.91]]]
["binance-futures","ETHUSDT",1731456082716,[[3246.08,0.036],[3246.07,0.007],[3246.05,0.007],[3246.03,0.014],[3246.02,0.007]],[[3246.09,14.274],[3246.12,0.062],[3246.14,8.5],[3246.16,0.007],[3246.2,1.556]]]
["binance-futures","ETHUSDT",1731456082767,[],[[3245.88,1.65],[3245.89,1.65],[3245.9,1.65],[3245.93,2.011],[3245.94,1.65]]]
["binance-futures","ETHUSDT",1731456082818,[[3245.86,0.067],[3245.85,0.047],[3245.84,0.007],[3245.82,0.007],[3245.81,0.007]],[[3245.87,30.316],[3245.88,1.01],[3245.89,0.616],[3245.93,2.3],[3245.95,2.4]]]
["binance-futures","ETHUSDT",1731456082869,[[3245.86,10.937],[3245.85,0.037],[3245.84,0.007],[3245.82,0.007],[3245.81,0.007]],[[3245.87,21.756],[3245.95,2.4],[3245.98,0.007],[3246.0,2.722],[3246.01,20.132]]]
["binance-futures","ETHUSDT",1731456082920,[[3245.86,0.09],[3245.85,0.037],[3245.84,0.007],[3245.82,0.007],[3245.81,0.007]],[[3245.87,20.534],[3245.98,0.007],[3246.0,2.722],[3246.01,20.132],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1731456082972,[],[[3245.81,26.14],[3245.86,7.473],[3245.87,7.893],[3245.89,0.007],[3245.98,0.014]]]
["binance-futures","ETHUSDT",1731456083022,[[3245.8,0.157],[3245.68,0.037],[3245.67,0.83],[3245.55,0.067],[3245.5,0.2]],[[3245.81,27.613],[3245.82,1.54],[3245.87,6.274],[3245.89,0.623],[3245.97,9.524]]]
["binance-futures","ETHUSDT",1731456083073,[[3245.63,0.057],[3245.61,0.007],[3245.6,0.007],[3245.59,0.007],[3245.58,0.007]],[[3245.64,24.218],[3245.66,16.465],[3245.7,1.309],[3245.72,9.9],[3245.79,0.616]]]
["binance-futures","ETHUSDT",1731456083124,[],[[3245.55,17.086],[3245.6,1.556],[3245.64,0.394],[3245.66,8.5],[3245.7,1.309]]]
["binance-futures","ETHUSDT",1731456083175,[[3245.54,5.996],[3245.47,0.03],[3245.41,0.632],[3245.4,7.867],[3245.39,0.03]],[[3245.55,17.535],[3245.56,0.284],[3245.6,1.556],[3245.64,0.394],[3245.66,8.5]]]
["binance-futures","ETHUSDT",1731456083228,[[3245.54,31.973],[3245.47,0.03],[3245.41,0.622],[3245.4,1.593],[3245.39,0.03]],[[3245.55,2.984],[3245.56,0.284],[3245.6,1.556],[3245.72,0.007],[3245.8,4.3]]]
["binance-futures","ETHUSDT",1731456083280,[[3245.54,34.504],[3245.47,0.03],[3245.41,0.652],[3245.4,1.593],[3245.39,0.03]],[[3245.55,2.014],[3245.56,1.663],[3245.72,0.007],[3245.8,4.3],[3245.98,0.007]]]
["binance-futures","ETHUSDT",1731456083329,[[3245.54,26.001],[3245.47,0.03],[3245.41,0.652],[3245.4,1.593],[3245.39,0.03]],[[3245.55,0.493],[3245.56,1.663],[3245.72,0.007],[3245.8,4.3],[3245.81,3.159]]]
["binance-futures","ETHUSDT",1731456083384,[[3245.54,26.759],[3245.47,0.03],[3245.41,0.652],[3245.4,1.593],[3245.39,0.03]],[[3245.55,1.228],[3245.56,1.663],[3245.72,0.007],[3245.8,3.09],[3245.81,3.159]]]
["binance-futures","ETHUSDT",1731456083431,[[3245.54,25.317],[3245.47,0.037],[3245.41,0.652],[3245.4,1.593],[3245.39,0.03]],[[3245.55,12.186],[3245.56,1.663],[3245.72,0.007],[3245.8,3.09],[3245.81,2.216]]]
["binance-futures","ETHUSDT",1731456083487,[[3245.54,50.284],[3245.47,0.037],[3245.41,0.652],[3245.4,1.593],[3245.39,0.03]],[[3245.55,3.644],[3245.56,1.663],[3245.72,0.007],[3245.8,3.09],[3245.81,2.216]]]
["binance-futures","ETHUSDT",1731456083538,[[3245.54,41.426],[3245.47,0.037],[3245.41,0.652],[3245.4,1.593],[3245.39,0.04]],[[3245.55,13.515],[3245.56,1.663],[3245.6,1.556],[3245.72,0.007],[3245.79,0.616]]]
["binance-futures","ETHUSDT",1731456083589,[[3245.54,23.022],[3245.47,0.037],[3245.41,0.037],[3245.4,1.593],[3245.39,0.03]],[[3245.55,23.873],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456083639,[[3245.54,23.022],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,23.873],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456083691,[[3245.54,23.022],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,23.883],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456083790,[[3245.54,23.022],[3245.47,0.03],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,23.883],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456083892,[[3245.54,25.101],[3245.47,0.03],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,23.883],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456083949,[[3245.54,24.69],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,15.223],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456083999,[[3245.54,24.485],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,15.223],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456084052,[[3245.54,19.434],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,8.441],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456084103,[[3245.54,10.179],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,14.987],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456084154,[[3245.54,10.189],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,15.014],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456084208,[[3245.54,0.026],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593],[3245.39,0.03]],[[3245.55,15.499],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,0.432]]]
["binance-futures","ETHUSDT",1731456084258,[[3245.54,5.767],[3245.53,0.007],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593]],[[3245.55,15.633],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,2.375]]]
["binance-futures","ETHUSDT",1731456084310,[[3245.54,12.159],[3245.53,0.007],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593]],[[3245.55,9.704],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,4.969]]]
["binance-futures","ETHUSDT",1731456084361,[[3245.54,10.31],[3245.53,0.007],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593]],[[3245.55,14.283],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,2.579]]]
["binance-futures","ETHUSDT",1731456084416,[[3245.54,7.279],[3245.53,0.007],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593]],[[3245.55,13.736],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,1.467]]]
["binance-futures","ETHUSDT",1731456084467,[[3245.54,7.279],[3245.53,0.007],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593]],[[3245.55,14.721],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,1.467]]]
["binance-futures","ETHUSDT",1731456084519,[[3245.54,1.202],[3245.53,0.007],[3245.47,0.037],[3245.41,0.007],[3245.4,1.593]],[[3245.55,14.352],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007],[3245.59,1.467]]]
["binance-futures","ETHUSDT",1731456084570,[[3245.47,0.037],[3245.41,0.007],[3245.4,0.037]],[[3245.54,12.053],[3245.55,15.352],[3245.56,1.663],[3245.57,0.007],[3245.58,0.007]]]
["binance-futures","ETHUSDT",1731456084621,[[3245.19,106.784],[3245.17,0.007],[3245.16,0.007],[3245.14,0.014],[3245.13,0.017]],[[3245.2,27.797],[3245.21,3.475],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084672,[[3245.19,106.189],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,25.538],[3245.21,4.969],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084724,[[3245.19,106.223],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,26.362],[3245.21,4.969],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084774,[[3245.19,105.523],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,27.972],[3245.21,6.348],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084820,[[3245.19,105.533],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,27.972],[3245.21,6.348],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084875,[[3245.19,105.509],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,29.524],[3245.21,6.348],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084929,[[3245.19,104.92],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,30.377],[3245.21,6.348],[3245.22,8.507],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456084984,[[3245.19,104.938],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,7.935],[3245.21,6.348],[3245.22,0.007],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456085034,[[3245.19,105.818],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,7.433],[3245.21,3.763],[3245.22,0.007],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456085086,[[3245.19,108.013],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,3.424],[3245.21,1.805],[3245.22,0.007],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456085139,[[3245.19,107.567],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,4.855],[3245.21,1.805],[3245.22,0.007],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456085190,[[3245.19,107.581],[3245.17,0.007],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007]],[[3245.2,4.622],[3245.21,1.805],[3245.22,0.007],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456085243,[[3245.33,31.202],[3245.3,0.007],[3245.29,3.982],[3245.27,0.294],[3245.25,7.521]],[[3245.34,5.07],[3245.39,0.007],[3245.42,1.294],[3245.44,0.007],[3245.47,0.014]]]
["binance-futures","ETHUSDT",1731456085291,[[3245.33,31.647],[3245.3,0.017],[3245.29,3.982],[3245.25,6.7]],[[3245.34,4.312],[3245.37,0.007],[3245.39,0.007],[3245.42,0.007],[3245.44,0.007]]]
["binance-futures","ETHUSDT",1731456085345,[[3245.33,31.647],[3245.3,0.007],[3245.26,0.01],[3245.25,6.7],[3245.21,0.01]],[[3245.34,3.388],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.42,0.007]]]
["binance-futures","ETHUSDT",1731456085394,[[3245.33,32.273],[3245.3,0.007],[3245.26,0.01],[3245.25,6.7],[3245.21,2.78]],[[3245.34,3.621],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.42,0.007]]]
["binance-futures","ETHUSDT",1731456085449,[[3245.33,24.317],[3245.3,0.007],[3245.26,0.01],[3245.25,4.7],[3245.21,2.78]],[[3245.34,9.695],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085500,[[3245.33,31.529],[3245.3,0.007],[3245.26,0.01],[3245.25,4.7],[3245.24,0.4]],[[3245.34,14.578],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085544,[[3245.33,31.485],[3245.3,0.007],[3245.26,0.017],[3245.25,4.7],[3245.24,0.6]],[[3245.34,12.08],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085605,[[3245.33,31.597],[3245.3,0.007],[3245.26,0.017],[3245.25,4.7],[3245.24,0.6]],[[3245.34,12.16],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085652,[[3245.33,31.61],[3245.3,0.007],[3245.26,0.017],[3245.25,4.7],[3245.24,0.6]],[[3245.34,12.16],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085707,[[3245.33,13.624],[3245.3,0.007],[3245.26,0.007],[3245.24,0.6]],[[3245.34,21.323],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085757,[[3245.33,12.175],[3245.3,0.007],[3245.26,0.007],[3245.21,2.78],[3245.2,18.854]],[[3245.34,21.86],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085809,[[3245.33,9.851],[3245.3,0.007],[3245.21,2.78],[3245.2,1.593]],[[3245.34,22.452],[3245.35,0.007],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456085860,[[3245.2,0.037],[3245.05,0.026],[3245.04,0.014],[3245.01,2.446],[3244.96,1.918]],[[3245.21,11.861],[3245.22,19.716],[3245.31,30.617],[3245.32,23.661],[3245.33,18.579]]]
["binance-futures","ETHUSDT",1731456085911,[[3245.19,104.293],[3245.16,0.007],[3245.14,0.007],[3245.13,0.007],[3245.06,0.037]],[[3245.2,83.222],[3245.21,19.596],[3245.22,10.907],[3245.24,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456085962,[[3245.19,104.293],[3245.16,0.007],[3245.14,0.007],[3245.06,0.037]],[[3245.2,42.029],[3245.21,5.226],[3245.22,10.907],[3245.24,0.007],[3245.27,0.007]]]
["binance-futures","ETHUSDT",1731456086012,[[3245.19,104.303],[3245.16,0.007],[3245.14,0.007],[3245.06,0.037],[3244.96,0.63]],[[3245.2,38.129],[3245.21,5.226],[3245.22,9.907],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456086060,[[3245.19,104.623],[3245.16,0.007],[3245.14,0.007],[3245.06,0.037],[3245.04,0.63]],[[3245.2,14.969],[3245.21,3.811],[3245.22,4.007],[3245.24,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456086117,[[3245.31,6.632],[3245.23,5.812],[3245.21,7.784],[3245.2,16.054],[3245.19,108.671]],[[3245.34,3.872],[3245.64,0.014],[3245.67,0.007],[3245.7,1.336],[3245.71,0.094]]]
["binance-futures","ETHUSDT",1731456086168,[[3245.33,43.773],[3245.32,24.615],[3245.31,4.7],[3245.3,0.007],[3245.2,2.189]],[[3245.34,3.993],[3245.37,0.157],[3245.39,0.007],[3245.5,0.021],[3245.51,0.01]]]
["binance-futures","ETHUSDT",1731456086219,[[3245.33,40.517],[3245.32,17.713],[3245.31,2.5],[3245.3,0.007],[3245.21,0.01]],[[3245.34,12.268],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556],[3245.48,1.611]]]
["binance-futures","ETHUSDT",1731456086270,[[3245.33,30.65],[3245.32,17.713],[3245.31,2.5],[3245.3,0.007],[3245.21,0.01]],[[3245.34,17.774],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086321,[[3245.33,8.408],[3245.32,17.695],[3245.31,2.5],[3245.3,0.007]],[[3245.34,20.274],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086371,[[3245.33,11.389],[3245.32,17.695],[3245.31,2.5],[3245.3,0.007],[3244.89,2.326]],[[3245.34,20.284],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086423,[[3245.33,11.382],[3245.32,17.695],[3245.31,2.5],[3245.3,0.007],[3244.89,2.326]],[[3245.34,20.291],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086476,[[3245.33,13.359],[3245.32,17.695],[3245.31,2.5],[3245.3,0.007],[3245.26,0.007]],[[3245.34,20.771],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086530,[[3245.33,9.224],[3245.32,17.695],[3245.3,0.007],[3245.26,0.007]],[[3245.34,20.819],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086581,[[3245.33,8.133],[3245.32,17.695],[3245.3,0.007],[3245.26,0.007],[3244.72,0.04]],[[3245.34,19.43],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086626,[[3245.33,8.72],[3245.32,17.695],[3245.3,0.007],[3245.26,0.007],[3245.19,107.103]],[[3245.34,19.503],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086685,[[3245.33,3.958],[3245.32,0.154],[3245.3,0.007],[3245.26,0.007],[3245.21,0.01]],[[3245.34,20.14],[3245.35,1.401],[3245.37,0.007],[3245.39,0.007],[3245.4,1.556]]]
["binance-futures","ETHUSDT",1731456086736,[],[[3245.18,9.631],[3245.19,3.982],[3245.2,51.593],[3245.21,20.291],[3245.22,0.007]]]
["binance-futures","ETHUSDT",1731456086787,[[3245.02,0.05],[3245.01,0.017],[3244.97,0.007],[3244.96,0.007],[3244.9,0.03]],[[3245.03,36.8],[3245.04,0.616],[3245.05,0.007],[3245.06,0.017],[3245.08,0.017]]]
["binance-futures","ETHUSDT",1731456086838,[[3245.02,33.729],[3245.01,1.035],[3245.0,5.986],[3244.97,0.007],[3244.96,0.623]],[[3245.03,0.273],[3245.05,0.007],[3245.06,0.007],[3245.08,0.017],[3245.09,0.007]]]
["binance-futures","ETHUSDT",1731456086889,[[3245.02,33.855],[3245.01,1.035],[3245.0,5.986],[3244.97,0.007],[3244.96,0.623]],[[3245.03,0.273],[3245.05,0.007],[3245.06,0.007],[3245.08,0.007],[3245.09,0.007]]]
["binance-futures","ETHUSDT",1731456086942,[[3245.32,7.72],[3245.3,0.01],[3245.29,13.308],[3245.28,4.71],[3245.24,0.018]],[[3245.33,7.291],[3245.34,5.358],[3245.39,0.007],[3245.41,0.007],[3245.44,0.007]]]
["binance-futures","ETHUSDT",1731456086993,[[3245.32,11.281],[3245.3,4.142],[3245.24,0.018]],[[3245.33,14.399],[3245.34,4.791],[3245.39,0.007],[3245.41,0.007],[3245.44,0.007]]]
["binance-futures","ETHUSDT",1731456087042,[[3245.32,2.357],[3245.31,2.038],[3245.3,0.007],[3245.29,0.007],[3245.27,0.007]],[[3245.33,17.904],[3245.34,3.142],[3245.39,0.007],[3245.4,1.556],[3245.41,0.007]]]
["binance-futures","ETHUSDT",1731456087097,[[3245.32,5.23],[3245.3,0.007],[3245.29,0.007],[3245.27,0.007]],[[3245.33,17.875],[3245.34,3.605],[3245.39,0.007],[3245.4,1.556],[3245.41,0.007]]]
["binance-futures","ETHUSDT",1731456087148,[[3245.32,5.24],[3245.3,0.007],[3245.29,0.007],[3245.27,0.007],[3245.05,1.99]],[[3245.33,20.142],[3245.34,3.532],[3245.39,0.007],[3245.4,1.556],[3245.41,0.007]]]
["binance-futures","ETHUSDT",1731456087199,[[3245.32,5.24],[3245.3,0.007],[3245.29,0.007],[3245.27,0.007],[3245.23,0.007]],[[3245.33,20.791],[3245.34,2.877],[3245.39,0.007],[3245.4,1.556],[3245.41,0.007]]]
["binance-futures","ETHUSDT",1731456087249,[[3245.32,4.896],[3245.3,0.007],[3245.29,0.007],[3245.27,0.007],[3245.23,0.007]],[[3245.33,21.261],[3245.34,2.877],[3245.39,0.007],[3245.4,1.556],[3245.41,0.007]]]
["binance-futures","ETHUSDT",1731456087302,[[3245.32,4.896],[3245.3,0.007],[3245.29,0.007],[3245.27,0.007],[3245.23,0.007]],[[3245.33,21.289],[3245.34,2.877],[3245.39,0.007],[3245.4,1.556],[3245.41,0.007]]]
["binance-futures","ETHUSDT",1731456087354,[],[[3245.01,34.433],[3245.02,6.165],[3245.05,0.509],[3245.06,1.467],[3245.07,8.5]]]
["binance-futures","ETHUSDT",1731456087404,[[3245.0,12.068],[3244.87,0.575],[3244.83,0.051],[3244.82,0.062],[3244.78,0.051]],[[3245.01,32.983],[3245.02,1.572],[3245.05,0.007],[3245.06,0.376],[3245.07,8.5]]]
["binance-futures","ETHUSDT",1731456087454,[[3245.0,10.615],[3244.87,0.575],[3244.83,0.051],[3244.82,0.062],[3244.78,0.066]],[[3245.01,36.175],[3245.02,1.572],[3245.05,0.007],[3245.06,0.376],[3245.07,8.5]]]
["binance-futures","ETHUSDT",1731456087512,[[3245.0,26.314],[3244.87,0.575],[3244.83,0.051],[3244.82,0.062],[3244.78,0.066]],[[3245.01,24.58],[3245.03,0.007],[3245.05,0.007],[3245.06,0.01],[3245.07,2.5]]]
["binance-futures","ETHUSDT",1731456087562,[[3245.17,21.965],[3245.09,0.601],[3245.08,0.758],[3245.07,0.758],[3245.06,6.826]],[[3245.18,5.108],[3245.21,0.007],[3245.28,0.007],[3245.3,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456087615,[[3245.17,18.664],[3245.07,1.699],[3245.06,4.826]],[[3245.18,6.837],[3245.2,1.556],[3245.21,0.007],[3245.28,0.007],[3245.3,0.007]]]
["binance-futures","ETHUSDT",1731456087669,[[3245.17,18.664],[3245.07,1.101],[3245.06,4.826],[3244.85,0.313],[3244.77,0.075]],[[3245.18,4.725],[3245.2,1.556],[3245.21,0.007],[3245.28,0.007],[3245.3,0.007]]]
["binance-futures","ETHUSDT",1731456087720,[[3245.17,4.218],[3245.14,0.007],[3245.07,1.108],[3245.06,4.7],[3245.04,0.623]],[[3245.18,13.17],[3245.19,0.007],[3245.2,1.556],[3245.21,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456087770,[[3245.17,8.069],[3245.14,0.007],[3245.07,1.108],[3245.06,4.7],[3245.04,0.623]],[[3245.18,14.673],[3245.19,0.007],[3245.2,1.556],[3245.21,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456087819,[[3245.17,8.069],[3245.14,0.007],[3245.07,1.108],[3245.06,4.7],[3245.04,0.623]],[[3245.18,16.485],[3245.19,1.415],[3245.2,1.556],[3245.21,0.007],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1731456087876,[[3245.17,9.2],[3245.14,0.007],[3245.1,0.014],[3245.07,2.486],[3245.04,0.623]],[[3245.18,16.477],[3245.19,1.415],[3245.2,1.556],[3245.21,0.007],[3245.25,0.007]]]
["binance-futures","ETHUSDT",1731456087918,[[3245.17,10.663],[3245.14,0.007],[3245.1,0.014],[3245.07,2.486],[3245.04,0.623]],[[3245.18,16.477],[3245.19,1.415],[3245.2,1.556],[3245.21,0.007],[3245.25,0.007]]]
["binance-futures","ETHUSDT",1731456087976,[[3245.17,10.663],[3245.14,0.007],[3245.1,0.014],[3245.07,2.486],[3245.04,0.623]],[[3245.18,17.885],[3245.19,1.415],[3245.2,1.556],[3245.21,0.007],[3245.25,0.007]]]
["binance-futures","ETHUSDT",1731456088031,[[3245.17,10.804],[3245.14,0.007],[3245.1,0.014],[3245.07,2.486],[3245.04,0.623]],[[3245.18,17.663],[3245.19,1.415],[3245.2,1.556],[3245.21,0.007],[3245.25,0.007]]]
["binance-futures","ETHUSDT",1731456088088,[],[[3244.81,2.618],[3244.85,4.911],[3244.88,5.211],[3244.89,4.311],[3244.97,4.611]]]
["binance-futures","ETHUSDT",1731456088139,[[3244.71,0.015],[3244.62,8.225],[3244.6,0.007],[3244.57,0.007],[3244.56,15.258]],[[3244.72,2.182],[3244.75,1.943],[3244.79,0.601],[3244.8,1.556],[3244.81,14.556]]]
["binance-futures","ETHUSDT",1731456088190,[[3244.6,0.007],[3244.57,0.007],[3244.56,15.258]],[[3244.7,5.329],[3244.72,4.17],[3244.73,2.323],[3244.74,2.141],[3244.75,4.164]]]
["binance-futures","ETHUSDT",1731456088241,[[3244.56,14.957],[3244.53,0.058],[3244.49,0.407],[3244.44,0.044],[3244.4,0.037]],[[3244.57,1.103],[3244.6,1.556],[3244.61,6.321],[3244.65,0.502],[3244.66,4.007]]]
["binance-futures","ETHUSDT",1731456088292,[[3244.53,0.058],[3244.52,0.007],[3244.49,0.007],[3244.45,0.007],[3244.44,0.014]],[[3244.57,1.617],[3244.58,5.344],[3244.6,1.556],[3244.61,4.383],[3244.63,1.957]]]
["binance-futures","ETHUSDT",1731456088343,[[3244.52,0.007],[3244.49,0.007],[3244.45,0.007],[3244.44,0.014]],[[3244.57,10.515],[3244.58,5.955],[3244.6,1.556],[3244.61,5.976],[3244.63,1.967]]]
["binance-futures","ETHUSDT",1731456088394,[[3244.45,0.007],[3244.44,0.014],[3244.29,0.098],[3244.28,44.916],[3244.24,0.007]],[[3244.55,4.236],[3244.56,7.898],[3244.57,25.325],[3244.58,0.376],[3244.59,21.546]]]
["binance-futures","ETHUSDT",1731456088445,[[3244.29,0.007],[3244.28,44.916],[3244.25,0.01],[3244.24,0.007]],[[3244.32,1.202],[3244.45,4.552],[3244.5,1.202],[3244.51,2.293],[3244.53,2.728]]]
["binance-futures","ETHUSDT",1731456088496,[[3244.07,0.013],[3244.06,0.044],[3244.0,6.09],[3243.96,0.044],[3243.93,0.037]],[[3244.32,1.202],[3244.45,4.552],[3244.5,1.202],[3244.51,2.293],[3244.53,2.728]]]
["binance-futures","ETHUSDT",1731456088547,[[3244.07,0.013],[3244.06,0.044],[3244.0,6.09],[3243.98,0.044],[3243.96,0.044]],[[3244.28,13.516],[3244.29,7.5],[3244.32,1.202],[3244.35,1.112],[3244.38,4.552]]]
["binance-futures","ETHUSDT",1731456088598,[[3244.25,0.058],[3244.08,0.015],[3244.06,0.007],[3244.05,0.007],[3244.03,0.017]],[[3244.28,13.763],[3244.29,14.907],[3244.31,24.056],[3244.32,11.615],[3244.33,0.376]]]
["binance-futures","ETHUSDT",1731456088649,[[3244.08,0.015],[3244.07,2.921],[3244.06,0.007],[3244.05,0.007],[3244.03,0.017]],[[3244.27,0.087],[3244.28,17.898],[3244.29,33.73],[3244.31,24.553],[3244.32,21.109]]]
["binance-futures","ETHUSDT",1731456088700,[[3244.07,1.54],[3244.06,0.007],[3244.05,0.007],[3244.03,0.017]],[[3244.26,1.032],[3244.27,10.223],[3244.28,14.736],[3244.29,31.927],[3244.3,0.007]]]
["binance-futures","ETHUSDT",1731456088751,[[3244.06,0.007],[3244.05,0.007],[3244.03,0.017],[3244.01,0.035],[3244.0,7.616]],[[3244.07,6.108],[3244.08,4.35],[3244.09,10.278],[3244.15,7.559],[3244.16,9.017]]]
["binance-futures","ETHUSDT",1731456088802,[[3244.01,0.035],[3244.0,7.616]],[[3244.03,2.463],[3244.06,0.512],[3244.07,10.184],[3244.08,13.311],[3244.09,10.973]]]
["binance-futures","ETHUSDT",1731456088853,[[3244.02,4.46],[3244.01,0.035],[3244.0,6.06],[3243.85,0.612],[3243.82,0.007]],[[3244.03,18.111],[3244.04,5.34],[3244.05,3.982],[3244.06,12.667],[3244.07,17.235]]]
["binance-futures","ETHUSDT",1731456088904,[[3244.02,13.776],[3244.01,0.035],[3244.0,6.06],[3243.85,0.612],[3243.83,0.022]],[[3244.03,14.427],[3244.05,4.149],[3244.06,3.93],[3244.07,10.43],[3244.25,18.654]]]
["binance-futures","ETHUSDT",1731456088956,[[3244.02,14.725],[3244.01,1.066],[3244.0,6.06],[3243.92,0.623],[3243.89,0.007]],[[3244.03,3.08],[3244.04,1.835],[3244.07,4.0],[3244.19,0.15],[3244.2,1.563]]]
["binance-futures","ETHUSDT",1731456089006,[[3244.18,30.569],[3244.14,1.091],[3244.07,25.042],[3244.06,25.334],[3244.05,20.161]],[[3244.19,0.24],[3244.2,0.007],[3244.22,6.408],[3244.24,0.01],[3244.27,0.042]]]
["binance-futures","ETHUSDT",1731456089057,[[3244.18,29.425],[3244.08,16.319],[3244.06,2.426]],[[3244.19,13.811],[3244.2,1.57],[3244.21,0.01],[3244.27,0.042],[3244.39,1.956]]]
["binance-futures","ETHUSDT",1731456089108,[[3244.09,4.469],[3244.03,0.54],[3244.02,0.527],[3244.0,6.06],[3243.94,0.007]],[[3244.1,8.564],[3244.17,3.615],[3244.19,23.694],[3244.2,1.563],[3244.21,0.007]]]
["binance-futures","ETHUSDT",1731456089159,[[3244.0,6.053],[3243.94,0.007]],[[3244.01,19.415],[3244.03,7.586],[3244.04,10.948],[3244.05,0.007],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456089210,[[3243.81,0.018],[3243.8,0.014],[3243.75,2.497],[3243.74,0.032],[3243.68,4.521]],[[3243.89,7.607],[3243.94,0.33],[3243.96,4.301],[3243.97,4.466],[3243.98,3.982]]]
["binance-futures","ETHUSDT",1731456089262,[[3243.88,7.306],[3243.85,0.007],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018]],[[3243.89,26.941],[3243.91,0.007],[3243.92,0.616],[3243.94,0.007],[3243.98,4.277]]]
["binance-futures","ETHUSDT",1731456089312,[[3243.88,2.133],[3243.85,0.007],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018]],[[3243.89,28.365],[3243.9,1.409],[3243.91,0.007],[3243.92,0.616],[3243.94,0.014]]]
["binance-futures","ETHUSDT",1731456089364,[[3243.88,23.297],[3243.85,0.007],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018]],[[3243.89,15.31],[3243.9,1.409],[3243.91,0.007],[3243.94,0.014],[3243.98,0.01]]]
["binance-futures","ETHUSDT",1731456089415,[[3243.88,23.334],[3243.85,0.007],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018]],[[3243.89,15.32],[3243.9,1.409],[3243.91,0.007],[3243.94,0.014],[3244.03,2.884]]]
["binance-futures","ETHUSDT",1731456089466,[[3243.88,22.91],[3243.85,0.007],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018]],[[3243.89,2.326],[3243.9,1.409],[3243.91,0.007],[3243.92,0.007],[3243.94,0.014]]]
["binance-futures","ETHUSDT",1731456089517,[[3244.0,37.734],[3243.99,2.021],[3243.95,8.1],[3243.93,0.007],[3243.92,0.616]],[[3244.01,0.377],[3244.03,0.03],[3244.04,0.03],[3244.05,0.014],[3244.06,0.092]]]
["binance-futures","ETHUSDT",1731456089568,[[3244.0,36.976],[3243.99,0.01],[3243.96,5.411],[3243.95,8.1],[3243.93,0.007]],[[3244.01,0.508],[3244.03,0.03],[3244.04,0.007],[3244.05,0.014],[3244.06,0.092]]]
["binance-futures","ETHUSDT",1731456089622,[[3244.0,36.976],[3243.99,0.01],[3243.96,5.418],[3243.95,6.7],[3243.93,0.007]],[[3244.01,5.784],[3244.03,0.03],[3244.04,0.007],[3244.05,0.014],[3244.06,0.092]]]
["binance-futures","ETHUSDT",1731456089674,[[3244.0,36.976],[3243.99,0.01],[3243.96,5.418],[3243.95,6.7],[3243.93,0.007]],[[3244.01,5.801],[3244.04,0.007],[3244.05,0.014],[3244.06,0.092],[3244.18,0.014]]]
["binance-futures","ETHUSDT",1731456089723,[[3244.0,35.005],[3243.99,0.01],[3243.96,5.418],[3243.95,4.7],[3243.93,0.007]],[[3244.01,5.81],[3244.04,0.007],[3244.05,0.014],[3244.06,0.092],[3244.18,0.014]]]
["binance-futures","ETHUSDT",1731456089775,[[3244.0,35.645],[3243.99,0.01],[3243.96,5.418],[3243.95,4.7],[3243.93,0.007]],[[3244.01,8.465],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456089830,[[3244.0,34.192],[3243.99,0.01],[3243.96,3.467],[3243.95,4.7],[3243.93,0.007]],[[3244.01,8.465],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456089933,[[3244.0,26.208],[3243.99,0.01],[3243.96,3.467],[3243.95,4.7],[3243.93,0.007]],[[3244.01,10.665],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456089984,[[3244.0,26.082],[3243.96,3.467],[3243.95,4.7],[3243.93,0.007]],[[3244.01,11.655],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090038,[[3244.0,26.096],[3243.96,3.467],[3243.95,2.5],[3243.93,0.007],[3243.88,4.135]],[[3244.01,17.625],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090089,[[3244.0,20.689],[3243.96,2.191],[3243.95,2.5],[3243.93,0.007],[3243.88,4.135]],[[3244.01,13.374],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090134,[[3244.0,10.772],[3243.96,2.191],[3243.95,2.5],[3243.93,0.007],[3243.88,4.135]],[[3244.01,16.386],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090191,[[3244.0,11.081],[3243.96,2.191],[3243.95,2.5],[3243.93,0.007],[3243.88,4.135]],[[3244.01,16.434],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090244,[[3244.0,11.36],[3243.96,2.191],[3243.95,2.5],[3243.93,0.007],[3243.88,4.135]],[[3244.01,10.271],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090292,[[3244.0,11.803],[3243.96,2.191],[3243.95,2.5],[3243.93,0.007],[3243.92,0.616]],[[3244.01,10.3],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090346,[[3244.0,11.803],[3243.96,2.191],[3243.95,2.5],[3243.93,0.007],[3243.92,0.616]],[[3244.01,14.956],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090450,[[3244.0,10.336],[3243.96,2.191],[3243.93,0.007],[3243.92,0.616]],[[3244.01,14.613],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090502,[[3244.0,8.264],[3243.96,1.441],[3243.73,0.015],[3243.67,0.06],[3243.65,2.221]],[[3244.01,14.58],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090553,[[3244.0,1.328],[3243.96,1.441],[3243.88,1.635],[3243.82,0.014],[3243.73,0.015]],[[3244.01,24.81],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090604,[[3244.0,1.328],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,5.788]],[[3244.01,31.454],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090654,[[3244.0,1.16],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,3.269]],[[3244.01,31.452],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090706,[[3244.0,6.067],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,0.6]],[[3244.01,31.562],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090752,[[3244.0,10.123],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,0.6]],[[3244.01,17.499],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1731456090808,[[3244.0,10.123],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,1.374]],[[3244.01,17.107],[3244.02,1.417],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092]]]
["binance-futures","ETHUSDT",1731456090863,[[3244.0,8.721],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,0.6]],[[3244.01,20.274],[3244.02,1.417],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092]]]
["binance-futures","ETHUSDT",1731456090915,[[3244.0,8.721],[3243.96,0.502],[3243.88,1.635],[3243.82,0.014],[3243.81,1.374]],[[3244.01,20.304],[3244.02,1.417],[3244.04,0.007],[3244.05,0.007],[3244.06,0.092]]]
["binance-futures","ETHUSDT",1731456090969,[[3243.88,1.635],[3243.83,0.007],[3243.82,0.014],[3243.81,1.439]],[[3243.89,20.578],[3243.91,0.017],[3243.92,10.123],[3243.94,0.007],[3244.0,1.566]]]
["binance-futures","ETHUSDT",1731456091020,[[3243.88,3.098],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018],[3243.8,1.563]],[[3243.89,21.939],[3243.91,0.017],[3243.92,10.123],[3243.94,0.007],[3244.0,1.566]]]
["binance-futures","ETHUSDT",1731456091072,[[3243.88,1.635],[3243.83,0.007],[3243.82,0.014],[3243.81,0.59],[3243.8,1.563]],[[3243.89,24.792],[3243.91,0.017],[3243.92,10.123],[3243.94,0.007],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091119,[[3243.88,2.443],[3243.83,0.007],[3243.82,0.014],[3243.81,0.59],[3243.8,1.563]],[[3243.89,26.641],[3243.91,0.017],[3243.92,10.123],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091174,[[3243.88,2.443],[3243.83,0.007],[3243.82,0.014],[3243.81,0.59],[3243.8,0.007]],[[3243.89,30.649],[3243.91,0.017],[3243.92,10.123],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091220,[[3243.88,2.443],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018],[3243.8,0.007]],[[3243.89,30.795],[3243.91,0.017],[3243.92,10.123],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091279,[[3243.88,7.985],[3243.83,0.007],[3243.82,0.014],[3243.81,0.018],[3243.8,1.563]],[[3243.89,30.945],[3243.91,0.017],[3243.92,10.123],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091326,[[3243.88,12.651],[3243.83,0.007],[3243.82,0.014],[3243.81,0.77],[3243.8,1.563]],[[3243.89,27.172],[3243.91,0.017],[3243.92,4.007],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091381,[[3243.88,12.035],[3243.83,0.007],[3243.82,0.014],[3243.81,0.77],[3243.8,1.563]],[[3243.89,28.665],[3243.91,0.017],[3243.92,4.007],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091430,[[3243.88,12.035],[3243.83,0.007],[3243.82,0.014],[3243.81,0.777],[3243.8,1.563]],[[3243.89,28.665],[3243.91,0.007],[3243.92,1.807],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091485,[[3243.88,14.379],[3243.83,0.007],[3243.82,0.014],[3243.81,5.307],[3243.8,1.563]],[[3243.89,29.758],[3243.91,0.007],[3243.92,0.007],[3243.94,0.014],[3243.95,0.007]]]
["binance-futures","ETHUSDT",1731456091537,[[3243.88,17.118],[3243.83,0.007],[3243.82,0.014],[3243.81,12.077],[3243.8,1.563]],[[3243.89,30.481],[3243.91,0.007],[3243.92,0.007],[3243.93,0.15],[3243.94,0.014]]]
["binance-futures","ETHUSDT",1731456091590,[[3244.11,4.677],[3244.09,8.332],[3244.05,6.546],[3244.03,8.738],[3244.02,5.344]],[[3244.19,0.281],[3244.2,0.007],[3244.23,0.007],[3244.28,1.814],[3244.31,0.007]]]
["binance-futures","ETHUSDT",1731456091641,[[3244.27,16.354],[3244.26,8.717],[3244.25,9.776],[3244.24,12.4],[3244.23,7.316]],[[3244.31,0.007],[3244.33,0.007],[3244.39,0.027],[3244.41,0.014],[3244.44,0.017]]]
["binance-futures","ETHUSDT",1731456091692,[[3244.46,16.687],[3244.45,0.017],[3244.44,0.007],[3244.43,22.574],[3244.42,0.007]],[[3244.47,15.647],[3244.48,0.007],[3244.54,0.007],[3244.6,1.563],[3244.61,1.807]]]
["binance-futures","ETHUSDT",1731456091742,[[3244.46,0.491],[3244.45,0.007],[3244.44,0.007],[3244.43,1.637],[3244.42,0.007]],[[3244.47,24.198],[3244.48,0.007],[3244.54,0.007],[3244.56,0.644],[3244.6,1.563]]]
["binance-futures","ETHUSDT",1731456091795,[],[[3244.4,7.024],[3244.41,6.509],[3244.42,31.302],[3244.43,0.383],[3244.44,3.991]]]
["binance-futures","ETHUSDT",1731456091846,[[3244.26,7.002],[3244.25,2.0],[3244.24,0.007],[3244.13,0.007],[3244.09,0.014]],[[3244.27,10.362],[3244.29,2.0],[3244.3,0.017],[3244.31,6.5],[3244.33,0.007]]]
["binance-futures","ETHUSDT",1731456091897,[[3244.21,6.078],[3244.18,0.097],[3244.13,0.007],[3244.12,4.275],[3244.11,0.007]],[[3244.22,15.936],[3244.23,2.484],[3244.24,0.01],[3244.25,6.5],[3244.26,1.0]]]
["binance-futures","ETHUSDT",1731456091948,[[3244.21,9.003],[3244.18,0.007],[3244.13,0.007],[3244.12,0.812]],[[3244.22,16.766],[3244.23,2.007],[3244.24,0.01],[3244.25,6.507],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092001,[[3244.21,9.003],[3244.18,0.007],[3244.13,0.007],[3244.12,2.947],[3243.81,20.672]],[[3244.22,16.92],[3244.23,2.007],[3244.24,0.01],[3244.25,6.507],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092053,[[3244.21,8.285],[3244.18,0.007],[3244.13,0.007],[3244.12,2.947],[3243.99,2.585]],[[3244.22,19.517],[3244.23,2.007],[3244.24,0.01],[3244.25,6.507],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092103,[[3244.21,8.295],[3244.18,0.007],[3244.13,0.007],[3244.12,0.812],[3244.0,9.414]],[[3244.22,19.671],[3244.23,2.007],[3244.24,0.01],[3244.25,6.507],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092153,[[3244.21,13.518],[3244.2,1.556],[3244.18,0.007],[3244.13,0.007],[3244.12,0.812]],[[3244.22,19.671],[3244.23,0.007],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092207,[[3244.21,13.567],[3244.2,1.556],[3244.18,0.007],[3244.13,0.007],[3244.12,3.036]],[[3244.22,20.232],[3244.23,0.007],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092254,[[3244.21,10.48],[3244.2,1.556],[3244.18,0.007],[3244.13,0.007],[3244.12,4.384]],[[3244.22,20.246],[3244.23,0.007],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092311,[[3244.21,10.48],[3244.2,1.556],[3244.18,0.007],[3244.13,0.007],[3244.12,4.384]],[[3244.22,21.656],[3244.23,1.417],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092360,[[3244.21,10.634],[3244.2,1.556],[3244.18,0.007],[3244.13,0.007],[3244.12,4.384]],[[3244.22,22.109],[3244.23,1.417],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092417,[[3244.21,4.574],[3244.2,1.556],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,20.107],[3244.23,1.417],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092468,[[3244.21,2.218],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,20.261],[3244.23,1.417],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092520,[[3244.21,7.62],[3244.2,1.556],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,20.442],[3244.23,1.417],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092570,[[3244.21,7.484],[3244.2,1.556],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,20.442],[3244.23,1.417],[3244.24,0.01],[3244.25,4.007],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456092623,[[3244.21,13.771],[3244.2,1.556],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,11.261],[3244.23,1.417],[3244.24,0.01],[3244.25,1.807],[3244.27,0.014]]]
["binance-futures","ETHUSDT",1731456092673,[[3244.21,13.771],[3244.2,1.556],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,11.261],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.6,1.563]]]
["binance-futures","ETHUSDT",1731456092728,[[3244.21,15.963],[3244.2,1.556],[3244.18,0.007],[3244.14,0.014],[3244.13,0.007]],[[3244.22,5.742],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.29,0.007]]]
["binance-futures","ETHUSDT",1731456092778,[[3244.21,9.755],[3244.2,5.254],[3244.19,7.968],[3244.16,0.007]],[[3244.22,31.881],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.29,0.007]]]
["binance-futures","ETHUSDT",1731456092829,[[3244.21,19.671],[3244.2,1.556],[3244.13,3.273],[3244.1,0.3],[3244.05,2.507]],[[3244.22,11.645],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.29,0.007]]]
["binance-futures","ETHUSDT",1731456092920,[[3244.21,19.055],[3244.2,1.556],[3244.19,0.007],[3244.13,3.273],[3244.05,2.507]],[[3244.22,2.977],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.29,0.007]]]
["binance-futures","ETHUSDT",1731456092985,[[3244.21,18.651],[3244.2,1.556],[3244.19,0.007],[3244.13,3.273],[3244.05,2.507]],[[3244.22,4.858],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.64,0.637]]]
["binance-futures","ETHUSDT",1731456093035,[[3244.21,18.651],[3244.2,1.556],[3244.19,0.007],[3244.13,3.273],[3244.11,0.007]],[[3244.22,3.65],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.64,0.007]]]
["binance-futures","ETHUSDT",1731456093087,[[3244.21,18.695],[3244.2,1.556],[3244.19,0.007],[3244.13,3.273],[3244.11,0.007]],[[3244.22,3.671],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.52,2.221]]]
["binance-futures","ETHUSDT",1731456093142,[[3244.21,18.688],[3244.2,1.556],[3244.19,0.007],[3244.14,0.007],[3244.13,3.273]],[[3244.22,2.542],[3244.23,1.417],[3244.25,0.007],[3244.27,0.014],[3244.29,0.007]]]
["binance-futures","ETHUSDT",1731456093192,[[3244.14,6.085],[3244.13,3.273]],[[3244.15,24.2],[3244.17,0.007],[3244.18,0.007],[3244.19,5.941],[3244.2,5.497]]]
["binance-futures","ETHUSDT",1731456093243,[[3244.14,6.342],[3244.13,3.273],[3244.12,1.171],[3244.0,6.32],[3243.97,0.014]],[[3244.15,24.308],[3244.17,0.007],[3244.18,0.007],[3244.2,1.591],[3244.32,0.623]]]
["binance-futures","ETHUSDT",1731456093294,[[3244.14,6.342],[3244.13,3.273],[3244.12,0.754],[3244.0,6.32],[3243.98,0.527]],[[3244.15,21.654],[3244.17,0.007],[3244.18,0.007],[3244.2,1.591],[3244.22,6.881]]]
["binance-futures","ETHUSDT",1731456093344,[[3244.14,9.252],[3244.13,3.273],[3244.12,0.754],[3244.0,6.32],[3243.98,0.527]],[[3244.15,17.478],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.22,6.428]]]
["binance-futures","ETHUSDT",1731456093390,[[3244.14,11.762],[3244.13,3.273],[3244.12,0.754],[3244.0,6.32],[3243.98,0.527]],[[3244.15,17.485],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093443,[[3244.14,11.762],[3244.13,3.273],[3244.12,0.754],[3244.0,6.32],[3243.98,0.527]],[[3244.15,17.843],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093498,[[3244.14,11.755],[3244.13,3.273],[3244.12,0.754],[3244.0,6.32],[3243.98,0.527]],[[3244.15,17.843],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093549,[[3244.14,12.907],[3244.13,3.273],[3244.12,1.171],[3244.0,6.32],[3243.98,0.527]],[[3244.15,15.643],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093602,[[3244.14,13.062],[3244.13,3.273],[3244.12,1.171],[3244.0,6.32],[3243.98,0.527]],[[3244.15,16.088],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093655,[[3244.14,13.062],[3244.13,3.273],[3244.12,1.171],[3244.0,11.958],[3243.98,0.527]],[[3244.15,16.152],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093706,[[3244.14,13.062],[3244.13,3.273],[3244.12,2.81],[3244.0,11.958],[3243.98,0.527]],[[3244.15,16.58],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093756,[[3244.14,13.062],[3244.13,3.273],[3244.12,2.81],[3244.0,8.428],[3243.98,0.527]],[[3244.15,16.58],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093807,[[3244.14,13.216],[3244.13,3.273],[3244.12,1.898],[3244.0,8.428],[3243.98,0.527]],[[3244.15,16.58],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573],[3244.21,40.276]]]
["binance-futures","ETHUSDT",1731456093861,[[3244.14,13.524],[3244.13,3.273],[3244.12,1.898],[3244.0,8.428],[3243.98,0.527]],[[3244.15,17.99],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456093909,[[3244.14,13.216],[3244.13,3.273],[3244.12,1.898],[3244.07,0.007],[3244.0,8.428]],[[3244.15,13.375],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456093954,[[3244.14,13.832],[3244.13,3.273],[3244.12,0.756],[3244.07,0.007],[3244.06,0.007]],[[3244.15,12.405],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094016,[[3244.14,13.196],[3244.13,3.273],[3244.12,2.12],[3244.07,0.007],[3244.06,0.007]],[[3244.15,13.994],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094072,[[3244.14,13.239],[3244.13,3.273],[3244.12,2.12],[3244.07,0.007],[3244.06,0.007]],[[3244.15,14.596],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094120,[[3244.14,13.209],[3244.13,3.273],[3244.12,2.12],[3244.07,0.007],[3244.06,0.007]],[[3244.15,14.62],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094177,[[3244.14,13.825],[3244.13,3.273],[3244.12,2.12],[3244.07,0.007],[3244.06,0.007]],[[3244.15,14.63],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094222,[[3244.14,13.209],[3244.13,3.273],[3244.12,1.27],[3244.07,0.007],[3244.06,0.007]],[[3244.15,15.342],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094277,[[3244.14,13.502],[3244.13,3.273],[3244.12,1.27],[3244.07,0.007],[3244.06,0.007]],[[3244.15,15.342],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094384,[[3244.14,14.118],[3244.13,3.273],[3244.12,0.758],[3244.07,0.007],[3244.06,0.007]],[[3244.15,17.18],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094437,[[3244.14,13.348],[3244.13,3.273],[3244.12,0.758],[3244.07,0.007],[3244.06,0.007]],[[3244.15,17.18],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094487,[[3244.14,13.348],[3244.13,3.273],[3244.12,0.758],[3244.07,0.007]],[[3244.15,17.229],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094539,[[3244.14,13.946],[3244.13,3.273],[3244.12,0.758],[3244.07,0.007],[3243.49,0.616]],[[3244.15,17.211],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094647,[[3244.14,4.619],[3244.13,3.273],[3244.12,1.173],[3244.07,0.007],[3244.06,0.007]],[[3244.15,17.396],[3244.16,1.41],[3244.17,0.007],[3244.18,0.007],[3244.2,1.573]]]
["binance-futures","ETHUSDT",1731456094699,[[3244.07,0.007],[3244.06,6.729]],[[3244.08,41.154],[3244.09,3.982],[3244.1,0.025],[3244.12,0.007],[3244.13,0.616]]]
["binance-futures","ETHUSDT",1731456094751,[[3244.0,0.028],[3243.9,0.007],[3243.89,1.137],[3243.87,0.007],[3243.84,0.01]],[[3244.01,43.857],[3244.02,0.007],[3244.04,0.007],[3244.05,0.017],[3244.06,3.983]]]
["binance-futures","ETHUSDT",1731456094804,[[3244.0,0.028],[3243.89,1.137],[3243.87,0.007],[3243.84,0.01]],[[3244.01,44.369],[3244.02,0.007],[3244.04,0.007],[3244.05,0.017],[3244.06,3.983]]]
["binance-futures","ETHUSDT",1731456094854,[[3244.0,0.028],[3243.89,1.137],[3243.87,0.007],[3243.84,0.01],[3243.82,0.014]],[[3244.01,44.505],[3244.02,0.007],[3244.04,0.007],[3244.05,0.017],[3244.06,3.983]]]
["binance-futures","ETHUSDT",1731456094906,[[3244.0,0.028],[3243.89,1.137],[3243.87,0.007],[3243.84,0.01],[3243.82,0.014]],[[3244.01,45.907],[3244.02,0.007],[3244.04,0.007],[3244.05,0.017],[3244.06,3.983]]]
["binance-futures","ETHUSDT",1731456094954,[[3244.0,0.028],[3243.89,1.137],[3243.87,0.007],[3243.84,0.01],[3243.82,0.014]],[[3244.01,48.107],[3244.02,0.007],[3244.04,0.007],[3244.05,0.017],[3244.06,3.983]]]
["binance-futures","ETHUSDT",1731456095007,[[3244.0,0.028],[3243.93,0.014],[3243.89,1.137],[3243.87,0.007],[3243.84,0.01]],[[3244.01,48.174],[3244.02,0.007],[3244.04,0.007],[3244.05,0.017],[3244.06,3.983]]]
["binance-futures","ETHUSDT",1731456095059,[[3243.88,0.273],[3243.87,0.007],[3243.84,0.01]],[[3243.89,45.871],[3243.9,22.82],[3243.91,0.007],[3243.92,0.007],[3243.94,0.014]]]
["binance-futures","ETHUSDT",1731456095113,[[3243.88,14.473],[3243.87,0.007],[3243.84,0.01],[3243.8,1.563],[3243.75,7.749]],[[3243.89,13.765],[3243.9,1.8],[3243.91,0.007],[3243.92,0.007],[3243.94,0.014]]]
["binance-futures","ETHUSDT",1731456095164,[[3243.88,12.142],[3243.87,0.007],[3243.84,0.01],[3243.83,6.729],[3243.8,1.563]],[[3243.89,15.521],[3243.91,0.007],[3243.92,0.007],[3243.94,0.014],[3243.95,0.014]]]
["binance-futures","ETHUSDT",1731456095215,[[3243.88,12.306],[3243.87,0.007],[3243.84,0.01],[3243.83,6.729],[3243.8,1.563]],[[3243.89,16.259],[3243.91,0.007],[3243.92,0.007],[3243.94,0.007],[3243.95,0.014]]]
["binance-futures","ETHUSDT",1731456095266,[[3243.88,12.306],[3243.87,0.007],[3243.84,0.01],[3243.83,11.092],[3243.8,1.563]],[[3243.89,14.462],[3243.91,0.007],[3243.92,0.007],[3243.94,0.007],[3243.95,0.014]]]
["binance-futures","ETHUSDT",1731456095319,[[3243.88,0.283],[3243.87,0.007],[3243.84,0.01],[3243.83,11.092],[3243.8,1.563]],[[3243.89,17.518],[3243.91,0.007],[3243.92,0.007],[3243.94,0.007],[3243.95,0.014]]]
["binance-futures","ETHUSDT",1731456095370,[[3243.88,0.283],[3243.87,0.007],[3243.84,0.01],[3243.83,11.092],[3243.81,0.025]],[[3243.89,22.238],[3243.9,1.41],[3243.91,0.007],[3243.92,0.007],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456095420,[[3243.82,0.007],[3243.81,0.025]],[[3243.83,40.613],[3243.84,0.578],[3243.86,0.007],[3243.87,0.616],[3243.88,0.487]]]
["binance-futures","ETHUSDT",1731456095472,[[3243.66,3.041],[3243.64,0.007],[3243.63,0.017],[3243.62,0.007],[3243.61,0.007]],[[3243.67,27.075],[3243.68,0.125],[3243.69,10.283],[3243.71,0.007],[3243.73,1.31]]]
["binance-futures","ETHUSDT",1731456095524,[],[[3243.62,1.55],[3243.65,5.812],[3243.66,4.894],[3243.67,27.846],[3243.68,0.125]]]
["binance-futures","ETHUSDT",1731456095574,[[3243.54,14.757],[3243.53,0.029],[3243.52,8.228],[3243.5,0.009],[3243.49,0.007]],[[3243.61,30.831],[3243.62,9.9],[3243.63,0.007],[3243.64,0.01],[3243.65,0.999]]]
["binance-futures","ETHUSDT",1731456095623,[[3243.6,30.439],[3243.55,9.629],[3243.54,0.007],[3243.53,0.029],[3243.52,8.228]],[[3243.61,15.746],[3243.62,6.5],[3243.63,0.007],[3243.65,0.007],[3243.67,1.105]]]
["binance-futures","ETHUSDT",1731456095677,[[3243.65,1.1],[3243.64,7.635],[3243.63,4.71],[3243.62,10.325],[3243.61,13.202]],[[3243.67,0.105],[3243.69,0.007],[3243.77,0.007],[3243.8,0.007],[3243.83,1.84]]]
["binance-futures","ETHUSDT",1731456095728,[[3243.66,62.42],[3243.65,0.616],[3243.64,2.777],[3243.63,16.688]],[[3243.67,0.813],[3243.68,0.007],[3243.69,0.007],[3243.76,0.007],[3243.78,0.007]]]
["binance-futures","ETHUSDT",1731456095778,[[3243.66,62.42],[3243.65,0.616],[3243.64,9.051],[3243.6,13.362],[3243.43,12.408]],[[3243.67,2.917],[3243.68,0.007],[3243.69,0.007],[3243.76,0.007],[3243.78,0.007]]]
["binance-futures","ETHUSDT",1731456095830,[[3243.82,23.282],[3243.81,5.812],[3243.8,0.001],[3243.78,1.734],[3243.77,8.316]],[[3243.89,2.926],[3243.9,1.41],[3243.93,0.015],[3243.97,0.007],[3244.0,0.007]]]
["binance-futures","ETHUSDT",1731456095881,[[3243.82,59.113],[3243.8,1.57],[3243.79,3.153],[3243.77,0.014]],[[3243.83,1.456],[3243.84,0.111],[3243.89,1.503],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456095933,[[3243.82,59.319],[3243.8,1.57],[3243.79,1.142],[3243.77,0.014],[3243.75,8.035]],[[3243.83,1.738],[3243.84,0.017],[3243.89,1.503],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456095982,[[3243.82,59.319],[3243.8,1.57],[3243.79,1.142],[3243.77,0.014],[3243.75,3.276]],[[3243.83,2.568],[3243.84,0.017],[3243.89,1.503],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096032,[[3243.82,59.319],[3243.8,1.57],[3243.79,1.142],[3243.77,0.014],[3243.75,3.276]],[[3243.83,2.641],[3243.84,0.017],[3243.89,1.503],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096092,[[3243.82,58.111],[3243.8,1.57],[3243.79,1.142],[3243.77,0.014],[3243.75,3.276]],[[3243.83,3.085],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096142,[[3243.82,8.627],[3243.8,1.57],[3243.77,0.014],[3243.75,2.445]],[[3243.83,13.057],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096193,[[3243.82,3.927],[3243.8,1.57],[3243.77,0.014],[3243.75,2.445],[3243.72,2.507]],[[3243.83,13.057],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096242,[[3243.82,4.076],[3243.81,1.234],[3243.8,1.57],[3243.77,0.014],[3243.75,0.007]],[[3243.83,13.655],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096296,[[3243.82,7.192],[3243.81,1.234],[3243.8,1.57],[3243.77,0.014],[3243.75,0.007]],[[3243.83,16.03],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096348,[[3243.82,9.899],[3243.81,1.234],[3243.8,1.57],[3243.77,0.014],[3243.75,0.007]],[[3243.83,10.981],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096401,[[3243.82,10.515],[3243.81,3.412],[3243.8,1.57],[3243.77,0.014],[3243.75,0.007]],[[3243.83,10.991],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096449,[[3243.82,9.899],[3243.81,5.45],[3243.8,1.57],[3243.77,0.014],[3243.75,0.007]],[[3243.83,11.018],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096505,[[3243.82,9.755],[3243.81,5.45],[3243.8,1.57],[3243.77,0.014],[3243.75,0.014]],[[3243.83,11.022],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096557,[[3243.82,11.988],[3243.81,5.45],[3243.8,1.57],[3243.77,0.014],[3243.75,0.014]],[[3243.83,10.94],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096719,[[3243.82,10.02],[3243.81,5.45],[3243.8,1.57],[3243.77,0.014],[3243.75,0.007]],[[3243.83,12.74],[3243.84,0.017],[3243.89,1.417],[3243.9,1.41],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1731456096827,[[3243.93,4.972],[3243.92,3.153],[3243.91,64.114],[3243.9,0.608],[3243.89,6.666]],[[3243.94,0.007],[3244.0,0.007],[3244.05,0.007],[3244.07,0.007],[3244.08,0.014]]]
["binance-futures","ETHUSDT",1731456096878,[[3244.0,34.325],[3243.99,2.5],[3243.97,0.616],[3243.96,0.007],[3243.94,0.924]],[[3244.01,1.428],[3244.02,1.417],[3244.05,0.007],[3244.07,0.007],[3244.08,0.007]]]
["binance-futures","ETHUSDT",1731456096929,[[3244.01,45.046],[3244.0,26.316],[3243.99,2.5],[3243.97,0.616],[3243.96,0.007]],[[3244.02,1.326],[3244.05,0.007],[3244.07,0.007],[3244.08,0.007],[3244.13,0.304]]]
["binance-futures","ETHUSDT",1731456096981,[[3244.01,40.05],[3244.0,13.079],[3243.99,2.5],[3243.97,0.616],[3243.96,0.007]],[[3244.02,1.326],[3244.05,0.007],[3244.07,0.007],[3244.08,0.007],[3244.13,0.304]]]
["binance-futures","ETHUSDT",1731456097031,[],[[3243.93,18.843],[3243.94,0.007],[3243.95,12.489],[3243.97,0.623],[3243.99,0.017]]]
["binance-futures","ETHUSDT",1731456097083,[[3243.92,4.752],[3243.85,7.475],[3243.84,0.007],[3243.82,0.303],[3243.8,1.57]],[[3243.93,18.889],[3243.94,0.017],[3243.95,8.507],[3243.97,0.007],[3243.99,0.007]]]
["binance-futures","ETHUSDT",1731456097134,[[3243.92,8.664],[3243.87,0.623],[3243.85,1.785],[3243.84,0.007],[3243.82,0.303]],[[3243.93,19.308],[3243.94,0.017],[3243.95,8.507],[3243.97,0.007],[3243.99,0.007]]]
["binance-futures","ETHUSDT",1731456097168,[[3243.92,7.047],[3243.9,0.007],[3243.87,0.623],[3243.85,1.785],[3243.84,0.007]],[[3243.93,19.308],[3243.94,0.017],[3243.95,8.514],[3243.97,0.007],[3243.99,0.007]]]
["binance-futures","ETHUSDT",1731456097239,[[3243.92,9.663],[3243.9,0.007],[3243.87,0.623],[3243.85,3.958],[3243.84,0.007]],[[3243.93,20.818],[3243.94,0.017],[3243.95,8.514],[3243.97,0.007],[3243.99,0.007]]]
["binance-futures","ETHUSDT",1731456097290,[[3243.92,11.407],[3243.9,0.007],[3243.87,0.623],[3243.85,3.958],[3243.84,0.007]],[[3243.93,16.448],[3243.94,0.017],[3243.95,4.014],[3243.97,0.007],[3243.99,0.007]]]
["binance-futures","ETHUSDT",1731456097343,[[3243.92,19.063],[3243.9,0.007],[3243.87,0.623],[3243.85,7.382],[3243.84,0.007]],[[3243.93,2.145],[3243.94,0.007],[3243.95,0.014],[3243.97,0.007],[3243.99,0.007]]]
["binance-futures","ETHUSDT",1731456097394,[[3244.01,30.407],[3244.0,6.32],[3243.99,1.509],[3243.98,1.323],[3243.97,9.113]],[[3244.02,0.007],[3244.09,0.007],[3244.11,0.007],[3244.2,0.017],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456097445,[[3244.14,39.255],[3244.13,0.626],[3244.11,22.808],[3244.1,2.518],[3244.09,0.007]],[[3244.15,1.644],[3244.16,1.41],[3244.2,0.017],[3244.22,1.285],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456097495,[[3244.14,37.406],[3244.13,0.626],[3244.12,10.499],[3244.11,2.0],[3244.1,2.518]],[[3244.15,1.679],[3244.16,1.41],[3244.2,0.017],[3244.22,1.285],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456097547,[[3244.14,39.739],[3244.13,0.633],[3244.12,4.256],[3244.11,2.007],[3244.1,2.518]],[[3244.15,1.679],[3244.16,1.41],[3244.2,0.017],[3244.22,1.285],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456097600,[[3244.14,41.285],[3244.13,0.633],[3244.12,4.256],[3244.11,2.014],[3244.1,2.518]],[[3244.15,0.487],[3244.16,1.41],[3244.2,0.017],[3244.22,1.235],[3244.27,0.007]]]
["binance-futures","ETHUSDT",1731456097649,[[3244.14,55.016],[3244.13,0.633],[3244.12,4.256],[3244.11,2.014],[3244.1,2.518]],[[3244.15,0.487],[3244.16,1.41],[3244.2,0.017],[3244.22,1.235],[3244.25,0.007]]]
["binance-futures","ETHUSDT",1731456097703,[[3244.14,54.952],[3244.13,0.633],[3244.12,4.256],[3244.11,2.014],[3244.1,2.518]],[[3244.15,0.487],[3244.16,1.41],[3244.2,0.017],[3244.22,1.235],[3244.25,0.007]]]
["binance-futures","ETHUSDT",1731456097754,[[3244.46,31.599],[3244.45,3.943],[3244.44,5.443],[3244.43,7.464],[3244.42,42.85]],[[3244.47,1.636],[3244.49,0.015],[3244.54,1.508],[3244.59,0.014],[3244.61,0.037]]]
["binance-futures","ETHUSDT",1731456097805,[[3244.46,36.421],[3244.45,0.616],[3244.43,41.716]],[[3244.47,1.636],[3244.48,0.007],[3244.49,0.015],[3244.54,1.508],[3244.59,0.014]]]
["binance-futures","ETHUSDT",1731456097856,[[3244.46,30.616],[3244.44,20.323],[3244.43,2.5],[3244.41,0.007],[3244.37,2.507]],[[3244.47,28.951],[3244.48,0.007],[3244.49,0.015],[3244.54,1.508],[3244.59,0.014]]]
["binance-futures","ETHUSDT",1731456097904,[[3244.46,3.863],[3244.45,13.401],[3244.44,0.007],[3244.42,0.007],[3244.37,0.007]],[[3244.47,33.451],[3244.48,0.007],[3244.49,0.015],[3244.54,1.508],[3244.59,0.014]]]
["binance-futures","ETHUSDT",1731456097960,[],[[3244.14,17.114],[3244.17,0.017],[3244.18,4.0],[3244.2,1.563],[3244.23,0.007]]]
["binance-futures","ETHUSDT",1731456098012,[[3244.13,14.156],[3244.03,1.228],[3243.99,14.548],[3243.97,0.616],[3243.94,1.761]],[[3244.14,10.555],[3244.17,0.017],[3244.18,4.0],[3244.2,0.007],[3244.44,2.221]]]
["binance-futures","ETHUSDT",1731456098062,[[3244.13,14.002],[3244.03,1.228],[3244.0,12.942],[3243.99,7.723],[3243.98,0.007]],[[3244.14,10.65],[3244.15,0.007],[3244.17,0.017],[3244.18,4.007],[3244.2,0.007]]]
["binance-futures","ETHUSDT",1731456098111,[[3244.13,26.329],[3244.03,1.228],[3244.0,19.518],[3243.99,7.723],[3243.98,0.007]],[[3244.14,8.776],[3244.15,0.007],[3244.17,0.017],[3244.18,4.007],[3244.2,0.007]]]
["binance-futures","ETHUSDT",1731456098167,[[3244.13,26.514],[3244.03,3.048],[3244.0,19.518],[3243.99,7.723],[3243.98,0.007]],[[3244.14,8.776],[3244.15,0.007],[3244.17,0.007],[3244.18,2.207],[3244.2,0.007]]]
["binance-futures","ETHUSDT",1731456098212,[[3244.13,26.514],[3244.03,3.048],[3244.0,19.518],[3243.99,7.723],[3243.98,0.007]],[[3244.14,8.787],[3244.15,0.007],[3244.17,0.007],[3244.18,2.207],[3244.2,0.007]]]
["binance-futures","ETHUSDT",1731456098266,[[3244.13,26.819],[3244.03,3.048],[3244.0,19.518],[3243.99,7.723],[3243.98,0.007]],[[3244.14,5.78],[3244.15,0.007],[3244.17,0.007],[3244.18,0.007],[3244.2,0.007]]]
["binance-futures","ETHUSDT",1731456098323,[[3244.13,26.819],[3244.03,3.048],[3244.0,19.518],[3243.99,7.723],[3243.98,0.007]],[[3244.14,5.765],[3244.15,0.007],[3244.17,0.007],[3244.18,0.007],[3244.2,0.007]]]
["binance-futures","ETHUSDT",1731456098375,[[3244.32,0.821],[3244.3,17.009],[3244.29,9.603],[3244.22,2.554],[3244.21,20.97]],[[3244.36,0.007],[3244.38,0.007],[3244.4,0.007],[3244.45,0.007],[3244.46,0.017]]]
["binance-futures","ETHUSDT",1731456098425,[[3244.46,29.85],[3244.45,0.623],[3244.42,6.707],[3244.41,0.007],[3244.4,12.819]],[[3244.47,1.682],[3244.56,0.021],[3244.59,0.007],[3244.67,0.007],[3244.7,0.014]]]
["binance-futures","ETHUSDT",1731456098477,[[3244.46,43.077],[3244.45,0.63],[3244.43,8.479],[3244.42,6.707],[3244.41,0.007]],[[3244.47,1.675],[3244.56,0.021],[3244.59,0.007],[3244.62,0.007],[3244.64,0.034]]]
["binance-futures","ETHUSDT",1731456098529,[[3244.46,45.305],[3244.45,0.63],[3244.43,5.1],[3244.42,6.707],[3244.41,0.007]],[[3244.47,1.675],[3244.56,0.021],[3244.59,0.007],[3244.62,0.007],[3244.64,0.014]]]
["binance-futures","ETHUSDT",1731456098579,[[3244.46,43.549],[3244.45,0.63],[3244.43,5.1],[3244.42,6.707],[3244.41,0.007]],[[3244.47,2.842],[3244.56,0.021],[3244.59,0.007],[3244.62,0.007],[3244.64,0.014]]]
["binance-futures","ETHUSDT",1731456098631,[[3244.46,43.549],[3244.45,0.63],[3244.43,5.1],[3244.42,6.707],[3244.41,0.007]],[[3244.47,2.835],[3244.56,0.021],[3244.59,0.007],[3244.62,0.007],[3244.64,0.014]]]
["binance-futures","ETHUSDT",1731456098683,[[3244.81,2.589],[3244.8,28.372],[3244.79,32.279],[3244.78,6.303],[3244.77,6.323]],[[3244.82,0.007],[3244.91,0.015],[3244.92,0.007],[3244.93,1.857],[3244.95,0.007]]]
["binance-futures","ETHUSDT",1731456098734,[[3244.89,20.281],[3244.88,3.606],[3244.87,19.29],[3244.86,35.826],[3244.85,17.561]],[[3244.92,0.007],[3244.95,0.007],[3244.98,0.161],[3245.0,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1731456098785,[[3244.97,3.153],[3244.96,25.407],[3244.94,0.571],[3244.93,1.939],[3244.92,11.205]],[[3244.98,0.161],[3245.0,0.014],[3245.03,0.122],[3245.13,0.05],[3245.21,0.007]]]
["binance-futures","ETHUSDT",1731456098836,[[3245.27,17.052],[3245.2,1.556],[3245.13,0.01],[3245.12,0.502],[3245.1,0.335]],[[3245.28,9.226],[3245.29,0.007],[3245.3,0.007],[3245.31,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456098888,[[3245.27,17.206],[3245.25,0.007],[3245.21,0.62],[3245.2,1.556],[3245.19,0.007]],[[3245.28,9.226],[3245.29,0.007],[3245.3,0.007],[3245.31,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456098940,[[3245.27,17.206],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,7.456],[3245.3,0.007],[3245.31,0.007],[3245.33,0.01],[3245.45,0.028]]]
["binance-futures","ETHUSDT",1731456098991,[[3245.27,17.29],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,7.456],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099042,[[3245.27,17.297],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,7.466],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099089,[[3245.27,18.892],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,5.266],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099138,[[3245.27,18.745],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,0.062],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099197,[[3245.27,18.745],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,7.241],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099244,[[3245.27,31.057],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,1.698],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099300,[[3245.27,32.391],[3245.25,0.007],[3245.23,0.007],[3245.21,0.62],[3245.2,1.563]],[[3245.28,0.235],[3245.29,0.007],[3245.31,0.007],[3245.32,0.007],[3245.33,0.01]]]
["binance-futures","ETHUSDT",1731456099351,[[3245.52,3.153],[3245.51,51.361],[3245.5,24.381],[3245.49,17.931],[3245.44,3.056]],[[3245.55,0.007],[3245.58,0.179],[3245.6,0.007],[3245.61,0.007],[3245.67,0.007]]]
["binance-futures","ETHUSDT",1731456099402,[[3245.54,27.568],[3245.53,0.007],[3245.51,0.01],[3245.5,0.01],[3245.49,13.027]],[[3245.55,0.007],[3245.64,0.007],[3245.67,0.007],[3245.75,0.31],[3245.76,0.032]]]
["binance-futures","ETHUSDT",1731456099453,[[3245.54,19.756],[3245.53,0.007],[3245.51,0.017],[3245.5,0.01],[3245.49,4.707]],[[3245.55,9.958],[3245.58,0.007],[3245.64,0.007],[3245.65,0.033],[3245.67,0.007]]]
["binance-futures","ETHUSDT",1731456099504,[[3245.54,16.83],[3245.53,0.007],[3245.51,0.017],[3245.5,0.01],[3245.49,4.707]],[[3245.55,3.398],[3245.58,0.007],[3245.64,0.007],[3245.65,0.033],[3245.67,0.007]]]
["binance-futures","ETHUSDT",1731456099555,[[3245.54,16.961],[3245.53,0.007],[3245.51,0.017],[3245.5,0.01],[3245.49,4.707]],[[3245.55,3.408],[3245.58,0.007],[3245.6,0.007],[3245.64,0.007],[3245.65,0.033]]]
["binance-futures","ETHUSDT",1731456099607,[[3245.54,30.861],[3245.53,0.007],[3245.51,0.017],[3245.5,0.01],[3245.49,4.707]],[[3245.55,2.445],[3245.58,0.007],[3245.6,0.007],[3245.64,0.007],[3245.65,0.033]]]
["binance-futures","ETHUSDT",1731456099659,[[3245.93,2.45],[3245.92,2.45],[3245.91,2.45],[3245.88,2.45],[3245.79,2.45]],[[3245.94,0.296],[3245.96,9.706],[3246.02,0.007],[3246.08,18.138],[3246.22,7.256]]]
["binance-futures","ETHUSDT",1731456099710,[[3245.93,9.49],[3245.88,2.5],[3245.8,1.556],[3245.79,5.316]],[[3245.94,17.526],[3245.96,0.007],[3245.99,0.007],[3246.0,2.498],[3246.01,0.03]]]
["binance-futures","ETHUSDT",1731456099761,[[3245.93,11.114],[3245.92,0.032],[3245.9,0.007],[3245.89,0.623],[3245.88,2.5]],[[3245.94,9.635],[3245.96,0.007],[3245.97,0.007],[3245.99,0.007],[3246.0,1.574]]]
["binance-futures","ETHUSDT",1731456099813,[[3245.93,11.114],[3245.92,0.032],[3245.9,0.007],[3245.89,0.623],[3245.88,2.5]],[[3245.94,10.107],[3245.96,0.007],[3245.97,0.007],[3245.99,0.502],[3246.0,0.018]]]
["binance-futures","ETHUSDT",1731456099863,[[3245.93,10.818],[3245.92,0.032],[3245.9,0.007],[3245.89,0.623],[3245.88,2.5]],[[3245.94,12.317],[3245.96,0.007],[3245.97,0.007],[3245.99,0.007],[3246.0,1.574]]]
["binance-futures","ETHUSDT",1731456099916,[[3245.93,6.509],[3245.92,0.032],[3245.9,0.007],[3245.89,0.007]],[[3245.94,13.726],[3245.95,1.409],[3245.96,0.007],[3245.97,0.007],[3245.99,0.007]]]
["binance-futures","ETHUSDT",1731456099967,[[3245.8,11.054],[3245.79,0.007],[3245.77,0.014],[3245.76,0.007],[3245.72,3.103]],[[3245.81,28.236],[3245.83,0.007],[3245.92,0.6],[3245.93,0.386],[3245.94,11.378]]]
["binance-futures","ETHUSDT",1731456100019,[[3245.8,11.054],[3245.79,0.007],[3245.77,0.014],[3245.76,0.007],[3245.72,3.103]],[[3245.81,28.236],[3245.83,0.007],[3245.84,0.007],[3245.92,0.6],[3245.93,0.386]]]
["binance-futures","ETHUSDT",1731456100068,[[3245.8,11.061],[3245.79,0.007],[3245.77,0.014],[3245.76,0.007],[3245.72,3.103]],[[3245.81,26.437],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731456100122,[[3245.8,16.434],[3245.79,0.007],[3245.77,0.014],[3245.76,0.007],[3245.72,3.103]],[[3245.81,8.535],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731456100174,[[3245.93,22.283],[3245.91,1.142],[3245.87,0.242],[3245.85,20.526],[3245.82,12.662]],[[3245.94,9.361],[3246.0,0.018],[3246.03,0.396],[3246.1,0.031],[3246.11,3.875]]]
["binance-futures","ETHUSDT",1731456100225,[[3246.33,3.153],[3246.31,1.142],[3246.29,3.153],[3246.27,2.011],[3246.26,10.72]],[[3246.36,0.296],[3246.37,5.618],[3246.38,0.007],[3246.4,1.573],[3246.44,0.01]]]
["binance-futures","ETHUSDT",1731456100276,[[3246.35,9.492],[3246.33,0.007],[3246.26,2.318]],[[3246.36,14.438],[3246.37,4.7],[3246.38,0.007],[3246.4,1.573],[3246.41,3.526]]]
["binance-futures","ETHUSDT",1731456100326,[[3246.35,3.645],[3246.33,0.007],[3246.26,2.318],[3246.1,4.7],[3246.04,2.219]],[[3246.36,15.747],[3246.37,4.7],[3246.38,0.007],[3246.4,1.563],[3246.41,1.037]]]
["binance-futures","ETHUSDT",1731456100380,[[3246.35,23.506],[3246.33,0.007],[3246.27,0.616],[3246.26,2.307],[3246.2,1.563]],[[3246.36,4.262],[3246.38,0.007],[3246.4,0.007],[3246.41,1.037],[3246.5,0.117]]]
["binance-futures","ETHUSDT",1731456100431,[[3246.35,19.614],[3246.34,0.007],[3246.33,0.007],[3246.31,0.007],[3246.27,0.616]],[[3246.36,14.399],[3246.38,0.007],[3246.4,0.007],[3246.5,0.117],[3246.56,0.014]]]
["binance-futures","ETHUSDT",1731456100482,[[3246.35,15.855],[3246.34,0.007],[3246.33,0.007],[3246.31,0.007],[3246.3,0.007]],[[3246.36,6.973],[3246.38,0.007],[3246.4,0.007],[3246.5,0.117],[3246.56,0.014]]]
["binance-futures","ETHUSDT",1731456100533,[[3246.35,17.059],[3246.34,0.007],[3246.33,0.007],[3246.31,0.007],[3246.3,0.107]],[[3246.36,0.386],[3246.38,0.007],[3246.4,0.007],[3246.43,0.014],[3246.5,0.117]]]
["binance-futures","ETHUSDT",1731456100585,[[3246.35,17.071],[3246.34,0.007],[3246.33,0.007],[3246.31,0.007],[3246.3,0.007]],[[3246.36,5.167],[3246.38,0.007],[3246.4,0.007],[3246.43,0.014],[3246.5,0.117]]]
["binance-futures","ETHUSDT",1731456100634,[[3246.35,0.773],[3246.34,0.007],[3246.33,0.007],[3246.31,0.007],[3246.3,0.007]],[[3246.36,37.393],[3246.37,0.616],[3246.38,0.007],[3246.4,1.563],[3246.43,0.014]]]
["binance-futures","ETHUSDT",1731456100686,[],[[3246.21,1.099],[3246.22,3.188],[3246.24,10.848],[3246.25,0.6],[3246.26,4.815]]]
["binance-futures","ETHUSDT",1731456100737,[[3245.94,0.098],[3245.85,0.027],[3245.84,0.007],[3245.81,0.044],[3245.8,0.336]],[[3245.95,32.857],[3245.96,8.415],[3245.97,8.297],[3245.98,22.091],[3245.99,21.399]]]
["binance-futures","ETHUSDT",1731456100788,[[3245.81,0.03],[3245.8,0.336]],[[3245.82,34.413],[3245.84,0.626],[3245.85,0.386],[3245.86,1.111],[3245.87,9.9]]]
["binance-futures","ETHUSDT",1731456100838,[[3245.8,0.306],[3245.79,0.007],[3245.77,0.007],[3245.76,0.007],[3245.74,0.007]],[[3245.81,49.328],[3245.82,1.01],[3245.84,0.616],[3245.86,0.114],[3245.87,9.9]]]
["binance-futures","ETHUSDT",1731456100890,[],[[3245.73,51.02],[3245.75,1.631],[3245.77,0.244],[3245.78,0.624],[3245.8,1.566]]]
["binance-futures","ETHUSDT",1731456100939,[[3245.61,0.007],[3245.53,0.835],[3245.5,0.015],[3245.42,0.007],[3245.36,2.09]],[[3245.73,51.207],[3245.75,0.007],[3245.76,0.007],[3245.8,1.566],[3245.81,9.925]]]
["binance-futures","ETHUSDT",1731456100987,[[3245.61,0.007],[3245.53,0.835],[3245.5,0.015],[3245.42,2.227],[3245.37,1.723]],[[3245.73,51.594],[3245.75,0.007],[3245.76,0.007],[3245.8,1.573],[3245.81,9.932]]]
["binance-futures","ETHUSDT",1731456101043,[[3245.61,0.007],[3245.53,0.835],[3245.5,0.015],[3245.43,3.097],[3245.42,2.227]],[[3245.73,51.601],[3245.75,0.007],[3245.76,0.007],[3245.78,0.007],[3245.8,1.573]]]
["binance-futures","ETHUSDT",1731456101095,[[3245.72,16.683],[3245.68,0.623],[3245.61,0.007],[3245.6,2.179],[3245.53,0.835]],[[3245.73,34.088],[3245.75,0.007],[3245.76,0.007],[3245.78,0.007],[3245.8,1.573]]]
["binance-futures","ETHUSDT",1731456101146,[[3245.72,16.69],[3245.68,0.623],[3245.61,0.007],[3245.6,2.179],[3245.53,0.835]],[[3245.73,27.429],[3245.75,0.007],[3245.76,0.007],[3245.78,0.007],[3245.8,1.563]]]
["binance-futures","ETHUSDT",1731456101197,[[3245.86,3.153],[3245.85,22.725],[3245.81,1.142],[3245.8,1.334],[3245.79,20.797]],[[3245.93,0.007],[3245.97,0.312],[3245.98,0.311],[3245.99,0.312],[3246.03,0.07]]]
["binance-futures","ETHUSDT",1731456101248,[[3246.05,52.739],[3246.04,3.171],[3246.03,0.821],[3246.02,0.821],[3246.0,1.556]],[[3246.06,0.187],[3246.07,0.007],[3246.25,3.185],[3246.32,0.007],[3246.33,0.525]]]
["binance-futures","ETHUSDT",1731456101299,[[3246.31,0.196],[3246.27,3.153],[3246.26,11.348],[3246.25,23.43],[3246.24,8.716]],[[3246.32,0.324],[3246.39,0.007],[3246.41,2.782],[3246.49,0.037],[3246.53,1.856]]]
["binance-futures","ETHUSDT",1731456101350,[[3246.38,24.696],[3246.36,0.007],[3246.32,0.616],[3246.31,6.7],[3246.3,0.007]],[[3246.39,2.679],[3246.41,1.671],[3246.49,0.03],[3246.53,0.55],[3246.61,0.022]]]
["binance-futures","ETHUSDT",1731456101400,[[3246.38,23.293],[3246.36,0.007],[3246.32,0.616],[3246.31,6.7],[3246.3,0.007]],[[3246.39,4.168],[3246.49,0.03],[3246.53,0.55],[3246.56,0.014],[3246.61,0.022]]]
["binance-futures","ETHUSDT",1731456101452,[[3246.38,21.074],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.32,0.616]],[[3246.39,6.459],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014],[3246.6,1.556]]]
["binance-futures","ETHUSDT",1731456101503,[[3246.38,11.465],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.33,0.007]],[[3246.39,18.905],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014],[3246.6,1.556]]]
["binance-futures","ETHUSDT",1731456101554,[[3246.38,9.918],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.33,0.007]],[[3246.39,18.758],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014],[3246.6,1.556]]]
["binance-futures","ETHUSDT",1731456101605,[[3246.38,9.918],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.33,0.007]],[[3246.39,18.757],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014],[3246.6,1.556]]]
["binance-futures","ETHUSDT",1731456101657,[[3246.38,15.888],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.33,0.007]],[[3246.39,5.559],[3246.42,0.007],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014]]]
["binance-futures","ETHUSDT",1731456101710,[[3246.38,18.107],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.33,0.007]],[[3246.39,5.567],[3246.42,0.007],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014]]]
["binance-futures","ETHUSDT",1731456101761,[[3246.38,18.107],[3246.37,0.007],[3246.36,0.007],[3246.34,0.007],[3246.33,0.007]],[[3246.39,5.568],[3246.42,0.007],[3246.49,0.03],[3246.53,0.007],[3246.56,0.014]]]
["binance-futures","ETHUSDT",1731456101811,[],[[3246.21,28.069],[3246.37,0.01],[3246.38,19.068],[3246.39,15.321],[3246.4,1.563]]]
["binance-futures","ETHUSDT",1731456101863,[[3246.03,0.014],[3246.02,0.007],[3245.9,0.007],[3245.89,0.187],[3245.88,0.007]],[[3246.06,6.422],[3246.09,0.007],[3246.2,9.397],[3246.21,26.14],[3246.32,0.623]]]
["binance-futures","ETHUSDT",1731456101915,[[3246.05,6.588],[3246.03,0.007],[3246.02,0.007],[3246.0,1.563],[3245.98,0.014]],[[3246.06,18.526],[3246.09,0.007],[3246.19,0.617],[3246.2,3.949],[3246.21,8.515]]]
["binance-futures","ETHUSDT",1731456101965,[[3246.02,0.007],[3246.0,1.563],[3245.98,0.014]],[[3246.03,2.385],[3246.04,0.01],[3246.06,18.625],[3246.09,0.007],[3246.19,0.607]]]
["binance-futures","ETHUSDT",1731456102016,[[3245.76,0.007],[3245.74,0.007],[3245.72,5.072],[3245.71,0.007],[3245.7,0.07]],[[3245.77,30.5],[3245.78,7.865],[3245.79,2.903],[3245.8,42.723],[3245.81,26.693]]]
["binance-futures","ETHUSDT",1731456102066,[[3245.72,5.065],[3245.71,0.007],[3245.7,0.07]],[[3245.73,52.232],[3245.75,42.658],[3245.76,1.0],[3245.77,0.001],[3245.8,10.056]]]
["binance-futures","ETHUSDT",1731456102119,[[3245.72,5.065],[3245.71,0.007],[3245.7,0.05],[3245.55,0.014],[3245.45,11.015]],[[3245.73,44.989],[3245.75,0.001],[3245.76,1.0],[3245.77,0.001],[3245.8,10.056]]]
["binance-futures","ETHUSDT",1731456102170,[[3245.72,9.276],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,17.992],[3245.75,0.001],[3245.77,0.001],[3245.8,6.256],[3245.81,0.007]]]
["binance-futures","ETHUSDT",1731456102219,[[3245.72,7.71],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.578],[3245.75,0.008],[3245.77,0.001],[3245.8,6.256],[3245.81,0.007]]]
["binance-futures","ETHUSDT",1731456102270,[[3245.72,5.038],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.594],[3245.75,0.008],[3245.77,0.001],[3245.8,6.256],[3245.81,0.007]]]
["binance-futures","ETHUSDT",1731456102319,[[3245.72,9.185],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.608],[3245.75,0.008],[3245.77,0.001],[3245.8,6.256],[3245.81,0.007]]]
["binance-futures","ETHUSDT",1731456102377,[[3245.72,9.185],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.637],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.8,6.27]]]
["binance-futures","ETHUSDT",1731456102429,[[3245.72,5.038],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.639],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102478,[[3245.72,4.409],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,20.369],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102529,[[3245.72,4.7],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,20.753],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102579,[[3245.72,7.477],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,20.668],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102637,[[3245.72,9.229],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,20.306],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102688,[[3245.72,9.229],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,20.462],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102739,[[3245.72,7.487],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,20.462],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102796,[[3245.72,7.487],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.702],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102843,[[3245.72,7.478],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.711],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102899,[[3245.72,7.632],[3245.71,0.007],[3245.7,0.05],[3245.68,0.623],[3245.6,2.179]],[[3245.73,19.711],[3245.75,0.008],[3245.76,0.007],[3245.77,0.001],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456102951,[],[[3245.54,2.36],[3245.55,4.873],[3245.59,0.122],[3245.6,9.412],[3245.61,38.571]]]
["binance-futures","ETHUSDT",1731456103002,[[3245.23,17.424],[3245.22,0.02],[3245.21,1.849],[3245.2,2.441],[3245.17,0.007]],[[3245.24,8.383],[3245.27,3.93],[3245.28,3.93],[3245.29,3.93],[3245.3,3.068]]]
["binance-futures","ETHUSDT",1731456103053,[[3245.23,20.148],[3245.22,0.02],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007]],[[3245.24,5.754],[3245.28,0.007],[3245.34,0.007],[3245.41,0.014],[3245.44,6.507]]]
["binance-futures","ETHUSDT",1731456103105,[[3245.23,17.711],[3245.22,0.02],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007]],[[3245.24,9.55],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103157,[[3245.23,17.721],[3245.22,0.02],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007]],[[3245.24,5.164],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103204,[[3245.23,17.075],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007]],[[3245.24,5.683],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103255,[[3245.23,18.236],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007],[3244.67,3.08]],[[3245.24,10.163],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103305,[[3245.23,18.272],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007],[3244.97,3.151]],[[3245.24,10.261],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103362,[[3245.23,12.493],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007],[3244.97,3.151]],[[3245.24,10.261],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103406,[[3245.23,16.123],[3245.21,1.849],[3245.2,2.179],[3245.17,0.007],[3244.97,3.151]],[[3245.24,8.869],[3245.26,0.007],[3245.28,0.007],[3245.29,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1731456103464,[[3245.67,25.586],[3245.66,2.216],[3245.64,1.091],[3245.62,1.642],[3245.61,9.742]],[[3245.68,8.344],[3245.69,3.423],[3245.7,3.93],[3245.71,0.007],[3245.73,1.728]]]
["binance-futures","ETHUSDT",1731456103515,[[3245.67,25.702],[3245.61,8.1]],[[3245.68,9.555],[3245.71,0.007],[3245.73,1.728],[3245.85,0.007],[3245.91,0.007]]]
["binance-futures","ETHUSDT",1731456103566,[[3245.67,20.232],[3245.64,0.007],[3245.61,8.107],[3245.58,0.007],[3245.51,0.007]],[[3245.68,9.563],[3245.71,0.007],[3245.73,1.728],[3245.85,0.007],[3245.9,0.015]]]
["binance-futures","ETHUSDT",1731456103620,[[3245.67,14.612],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,11.026],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456103665,[[3245.67,14.622],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,11.044],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456103723,[[3245.67,14.622],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,11.057],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456103777,[[3245.67,14.667],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,11.058],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456103825,[[3245.67,14.667],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,11.058],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456103879,[[3245.67,14.667],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,11.082],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456103933,[[3245.67,14.667],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,9.538],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456103982,[[3245.67,14.712],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,8.086],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456104037,[[3245.67,16.932],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007],[3245.61,4.707]],[[3245.68,4.157],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456104087,[[3245.67,17.129],[3245.66,0.007],[3245.64,0.014],[3245.63,0.007],[3245.61,4.707]],[[3245.68,5.219],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456104140,[[3245.67,20.759],[3245.66,0.007],[3245.64,0.014],[3245.63,0.007],[3245.61,4.707]],[[3245.68,0.822],[3245.7,0.007],[3245.71,0.007],[3245.73,1.728],[3245.75,0.015]]]
["binance-futures","ETHUSDT",1731456104189,[[3245.72,30.739],[3245.71,0.007],[3245.69,0.212],[3245.68,0.623],[3245.67,15.296]],[[3245.73,5.952],[3245.75,0.015],[3245.9,0.007],[3245.99,0.007],[3246.0,1.574]]]
["binance-futures","ETHUSDT",1731456104240,[[3245.72,28.589],[3245.71,0.007],[3245.69,0.612],[3245.68,0.623],[3245.67,15.296]],[[3245.73,10.021],[3245.75,0.015],[3245.84,0.014],[3245.9,0.007],[3245.95,0.015]]]
["binance-futures","ETHUSDT",1731456104296,[[3245.72,28.623],[3245.71,0.007],[3245.69,0.612],[3245.68,0.633],[3245.67,15.552]],[[3245.73,10.022],[3245.75,0.015],[3245.84,0.014],[3245.9,0.007],[3245.95,0.015]]]
["binance-futures","ETHUSDT",1731456104348,[[3245.72,22.983],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,15.552]],[[3245.73,9.832],[3245.75,0.008],[3245.84,0.014],[3245.9,0.007],[3245.95,0.015]]]
["binance-futures","ETHUSDT",1731456104400,[[3245.72,22.983],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,15.552]],[[3245.73,6.15],[3245.75,0.008],[3245.84,0.014],[3245.9,0.007],[3245.95,0.015]]]
["binance-futures","ETHUSDT",1731456104451,[[3245.72,24.361],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,15.552]],[[3245.73,2.457],[3245.75,0.008],[3245.84,0.014],[3245.9,0.007],[3245.95,0.015]]]
["binance-futures","ETHUSDT",1731456104498,[[3245.72,27.593],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,15.552]],[[3245.73,2.648],[3245.75,0.008],[3245.84,0.014],[3245.9,0.007],[3245.95,0.015]]]
["binance-futures","ETHUSDT",1731456104552,[[3245.72,27.593],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,15.552]],[[3245.73,2.648],[3245.75,0.008],[3245.8,0.014],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104605,[[3245.72,27.583],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,15.545]],[[3245.73,2.625],[3245.75,0.008],[3245.8,0.014],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104656,[[3245.72,27.583],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,14.145]],[[3245.73,6.254],[3245.75,0.008],[3245.8,0.014],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104708,[[3245.72,25.341],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,6.295]],[[3245.73,14.252],[3245.75,0.008],[3245.8,0.014],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104759,[[3245.72,25.136],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,6.295]],[[3245.73,14.253],[3245.75,0.008],[3245.8,0.014],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104854,[[3245.72,25.752],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,6.295]],[[3245.73,14.344],[3245.75,0.008],[3245.8,0.007],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104907,[[3245.72,25.782],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,6.295]],[[3245.73,14.494],[3245.75,0.008],[3245.8,0.007],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456104959,[[3245.72,25.782],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,6.295]],[[3245.73,14.497],[3245.75,0.008],[3245.8,0.007],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456105010,[[3245.72,25.782],[3245.71,0.007],[3245.69,0.007],[3245.68,0.633],[3245.67,6.295]],[[3245.73,14.497],[3245.75,0.008],[3245.8,0.014],[3245.84,0.014],[3245.9,0.007]]]
["binance-futures","ETHUSDT",1731456105072,[[3245.96,23.239],[3245.95,7.0],[3245.92,0.61],[3245.88,13.95],[3245.87,0.007]],[[3245.97,7.379],[3245.98,0.01],[3246.05,2.491],[3246.06,0.073],[3246.09,0.007]]]
["binance-futures","ETHUSDT",1731456105125,[[3245.96,27.267],[3245.95,6.707],[3245.88,13.95],[3245.87,0.007]],[[3245.97,7.411],[3245.98,0.01],[3246.05,2.491],[3246.06,0.066],[3246.09,0.007]]]
["binance-futures","ETHUSDT",1731456105178,[[3245.96,24.9],[3245.95,5.047],[3245.94,0.007],[3245.88,4.7],[3245.87,0.007]],[[3245.97,12.292],[3245.98,0.01],[3246.06,0.066],[3246.09,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456105228,[[3245.96,20.19],[3245.95,5.047],[3245.94,0.007],[3245.92,0.007],[3245.88,4.7]],[[3245.97,12.309],[3245.98,0.01],[3246.06,0.066],[3246.09,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456105282,[[3245.96,20.12],[3245.95,5.047],[3245.94,0.007],[3245.92,0.007],[3245.88,4.7]],[[3245.97,12.326],[3245.98,0.01],[3246.06,0.066],[3246.09,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456105334,[[3245.96,22.347],[3245.95,5.047],[3245.94,0.007],[3245.92,0.007],[3245.88,4.7]],[[3245.97,12.365],[3245.98,0.01],[3246.06,0.066],[3246.09,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456105387,[[3245.96,22.945],[3245.95,5.047],[3245.94,0.007],[3245.92,0.007],[3245.89,0.017]],[[3245.97,13.468],[3245.98,0.01],[3246.06,0.066],[3246.09,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456105439,[[3245.96,20.726],[3245.95,5.047],[3245.94,0.007],[3245.92,0.007],[3245.89,0.024]],[[3245.97,13.469],[3245.98,0.01],[3246.06,0.066],[3246.09,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456105490,[],[[3245.83,30.671],[3245.84,4.403],[3245.85,0.122],[3245.86,0.122],[3245.88,4.895]]]
["binance-futures","ETHUSDT",1731456105541,[[3245.73,0.766],[3245.68,0.035],[3245.66,0.007],[3245.63,0.777],[3245.61,0.007]],[[3245.74,22.883],[3245.75,0.007],[3245.76,6.7],[3245.78,0.007],[3245.8,1.556]]]
["binance-futures","ETHUSDT",1731456105593,[[3245.73,0.213],[3245.68,0.035],[3245.66,0.007],[3245.63,0.777],[3245.61,0.007]],[[3245.74,22.908],[3245.75,0.017],[3245.76,6.707],[3245.78,0.007],[3245.8,1.563]]]
["binance-futures","ETHUSDT",1731456105641,[[3245.72,7.039],[3245.68,0.007],[3245.66,0.007],[3245.63,0.007],[3245.61,0.007]],[[3245.73,40.176],[3245.74,1.818],[3245.75,0.017],[3245.76,6.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456105696,[[3245.72,7.039],[3245.68,0.007],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007]],[[3245.73,42.4],[3245.74,1.818],[3245.75,0.017],[3245.76,6.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456105747,[[3245.72,7.039],[3245.68,0.007],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007]],[[3245.73,42.493],[3245.74,1.818],[3245.75,0.017],[3245.76,6.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456105798,[[3245.72,7.049],[3245.68,0.007],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007]],[[3245.73,42.623],[3245.74,0.018],[3245.75,0.017],[3245.76,6.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456105853,[[3245.72,8.28],[3245.68,0.007],[3245.66,0.007],[3245.64,0.007],[3245.63,0.007]],[[3245.73,44.205],[3245.74,0.018],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456105904,[[3245.72,4.314],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.64,0.007]],[[3245.73,44.41],[3245.74,0.018],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456105956,[[3245.72,4.314],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,44.41],[3245.74,0.018],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456106010,[[3245.72,4.314],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,42.357],[3245.74,0.018],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456106063,[[3245.72,6.986],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,42.153],[3245.74,0.018],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007]]]
["binance-futures","ETHUSDT",1731456106113,[[3245.72,6.215],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,38.557],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.82,0.01]]]
["binance-futures","ETHUSDT",1731456106167,[[3245.72,7.267],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,36.8],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.82,0.01]]]
["binance-futures","ETHUSDT",1731456106217,[[3245.72,9.064],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,37.363],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.82,0.01]]]
["binance-futures","ETHUSDT",1731456106267,[[3245.72,9.064],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,37.691],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.8,1.57]]]
["binance-futures","ETHUSDT",1731456106317,[[3245.72,9.071],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,38.025],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.8,1.57]]]
["binance-futures","ETHUSDT",1731456106373,[[3245.72,8.966],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,38.044],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.8,1.57]]]
["binance-futures","ETHUSDT",1731456106421,[[3245.72,3.74],[3245.68,0.007],[3245.67,0.979],[3245.66,0.007],[3245.65,0.007]],[[3245.73,38.625],[3245.75,0.017],[3245.76,4.707],[3245.78,0.007],[3245.8,1.57]]]
["binance-futures","ETHUSDT",1731456106479,[],[[3245.54,21.65],[3245.56,0.122],[3245.57,0.017],[3245.58,1.227],[3245.59,5.792]]]
["binance-futures","ETHUSDT",1731456106530,[[3245.53,11.958],[3245.43,0.007],[3245.42,0.007],[3245.41,0.87],[3245.4,2.186]],[[3245.54,11.583],[3245.55,0.007],[3245.57,0.007],[3245.58,0.007],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456106579,[[3245.53,11.958],[3245.43,0.007],[3245.42,0.007],[3245.41,6.924],[3245.4,2.186]],[[3245.54,11.28],[3245.55,0.007],[3245.57,0.007],[3245.58,0.007],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456106634,[[3245.53,11.958],[3245.43,0.007],[3245.42,0.007],[3245.41,6.924],[3245.4,2.186]],[[3245.54,10.084],[3245.55,0.007],[3245.57,0.007],[3245.58,0.007],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456106687,[[3245.53,8.467],[3245.43,0.007],[3245.42,0.007],[3245.41,6.924],[3245.4,2.186]],[[3245.54,12.544],[3245.55,0.007],[3245.57,0.007],[3245.58,0.007],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456106737,[[3245.53,6.473],[3245.43,0.007],[3245.42,0.007],[3245.41,6.924],[3245.4,2.186]],[[3245.54,12.568],[3245.55,0.007],[3245.57,0.007],[3245.58,0.007],[3245.6,1.563]]]
["binance-futures","ETHUSDT",1731456106789,[],[[3245.33,17.652],[3245.34,3.937],[3245.35,0.007],[3245.36,8.1],[3245.37,0.401]]]
["binance-futures","ETHUSDT",1731456106839,[[3245.31,2.199],[3245.18,1.631],[3245.16,1.609],[3245.15,1.685],[3245.13,0.851]],[[3245.33,18.167],[3245.34,0.007],[3245.35,0.007],[3245.36,6.7],[3245.37,0.402]]]
["binance-futures","ETHUSDT",1731456106893,[[3245.32,2.202],[3245.21,2.75],[3245.2,0.015],[3245.18,1.631],[3245.16,1.609]],[[3245.33,16.533],[3245.34,0.007],[3245.35,0.007],[3245.36,6.7],[3245.37,0.026]]]
["binance-futures","ETHUSDT",1731456106945,[[3245.23,2.218],[3245.21,2.75],[3245.2,0.015],[3245.17,0.007]],[[3245.24,49.309],[3245.26,1.638],[3245.28,0.251],[3245.3,4.554],[3245.31,1.481]]]
["binance-futures","ETHUSDT",1731456106995,[[3245.15,0.167],[3245.13,0.165],[3245.11,0.538],[3245.09,0.007],[3245.06,0.014]],[[3245.16,42.64],[3245.18,10.907],[3245.19,0.007],[3245.2,2.294],[3245.21,0.129]]]
["binance-futures","ETHUSDT",1731456107047,[[3245.1,5.777],[3245.06,0.014]],[[3245.11,31.389],[3245.12,8.51],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007]]]
["binance-futures","ETHUSDT",1731456107099,[[3245.1,23.052],[3245.06,0.014],[3245.04,0.623],[3244.96,0.63],[3244.91,1.675]],[[3245.11,9.074],[3245.12,2.2],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007]]]
["binance-futures","ETHUSDT",1731456107150,[[3245.1,22.981],[3245.06,0.014],[3245.04,0.623],[3244.96,0.63],[3244.92,1.376]],[[3245.11,0.41],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1731456107202,[[3245.1,25.233],[3245.06,0.014],[3245.04,0.623],[3244.97,1.589],[3244.96,2.278]],[[3245.11,2.722],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1731456107249,[[3245.1,25.265],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3244.97,1.589]],[[3245.11,2.722],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1731456107304,[[3245.1,25.233],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3244.97,1.589]],[[3245.11,3.22],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1731456107357,[[3245.1,23.013],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3244.97,1.589]],[[3245.11,5.842],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1731456107405,[[3245.1,23.013],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3245.03,0.007]],[[3245.11,5.842],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.014]]]
["binance-futures","ETHUSDT",1731456107465,[[3245.1,23.013],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3245.03,0.007]],[[3245.11,8.514],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.014]]]
["binance-futures","ETHUSDT",1731456107516,[[3245.1,18.319],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3245.03,0.007]],[[3245.11,13.46],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.014]]]
["binance-futures","ETHUSDT",1731456107606,[[3245.1,18.31],[3245.06,0.014],[3245.05,0.942],[3245.04,0.623],[3245.03,0.007]],[[3245.11,10.781],[3245.13,0.007],[3245.15,0.007],[3245.16,0.007],[3245.18,0.014]]]
["binance-futures","ETHUSDT",1731456107670,[[3245.44,3.391],[3245.41,2.011],[3245.4,7.061],[3245.39,9.332],[3245.38,4.421]],[[3245.48,0.008],[3245.52,0.014],[3245.54,0.042],[3245.57,0.007],[3245.58,0.007]]]
["binance-futures","ETHUSDT",1731456107721,[[3245.48,40.019],[3245.47,6.821],[3245.46,1.133],[3245.45,1.4],[3245.44,12.55]],[[3245.49,0.007],[3245.52,0.007],[3245.54,0.042],[3245.57,0.007],[3245.58,0.007]]]
["binance-futures","ETHUSDT",1731456107772,[[3245.66,14.999],[3245.65,2.5],[3245.63,0.007],[3245.6,1.556],[3245.59,0.007]],[[3245.67,17.752],[3245.7,0.007],[3245.71,0.532],[3245.76,2.214],[3245.78,0.014]]]
["binance-futures","ETHUSDT",1731456107824,[[3245.66,6.325],[3245.65,2.5],[3245.64,0.007],[3245.63,0.007],[3245.61,0.007]],[[3245.67,13.989],[3245.7,0.007],[3245.71,0.532],[3245.76,2.214],[3245.78,0.014]]]
["binance-futures","ETHUSDT",1731456107875,[[3245.66,4.354],[3245.65,2.5],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007]],[[3245.67,13.989],[3245.69,0.015],[3245.7,0.007],[3245.71,0.532],[3245.76,2.207]]]
["binance-futures","ETHUSDT",1731456107927,[[3245.66,2.813],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007]],[[3245.67,13.986],[3245.7,0.007],[3245.71,0.532],[3245.76,2.207],[3245.87,9.232]]]
["binance-futures","ETHUSDT",1731456107964,[[3245.66,2.813],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007],[3244.95,0.268]],[[3245.67,13.993],[3245.7,0.007],[3245.71,0.532],[3245.76,2.207],[3245.87,9.232]]]
["binance-futures","ETHUSDT",1731456108030,[[3245.66,2.825],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007],[3245.59,0.014]],[[3245.67,13.993],[3245.7,0.007],[3245.71,0.542],[3245.76,2.207],[3245.82,0.028]]]
["binance-futures","ETHUSDT",1731456108084,[[3245.66,2.825],[3245.64,0.007],[3245.63,0.007],[3245.61,0.007],[3245.59,0.014]],[[3245.67,13.993],[3245.7,0.007],[3245.71,0.542],[3245.76,2.207],[3245.82,0.028]]]
["binance-futures","ETHUSDT",1731456108137,[[3245.66,33.174],[3245.64,0.007],[3245.63,0.007],[3245.61,0.821],[3245.6,2.172]],[[3245.67,4.027],[3245.68,0.007],[3245.7,0.007],[3245.71,0.542],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456108188,[[3245.66,34.132],[3245.64,0.007],[3245.63,0.007],[3245.61,0.007],[3245.6,2.172]],[[3245.67,4.027],[3245.68,0.007],[3245.7,0.007],[3245.71,0.542],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456108239,[[3245.66,34.476],[3245.64,0.014],[3245.63,0.007],[3245.62,0.046],[3245.61,0.007]],[[3245.67,4.027],[3245.68,0.007],[3245.7,0.007],[3245.71,0.542],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456108288,[[3245.66,34.428],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007]],[[3245.67,4.179],[3245.68,0.007],[3245.7,0.007],[3245.71,0.542],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456108340,[[3245.66,34.428],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007],[3245.52,0.4]],[[3245.67,4.735],[3245.68,0.007],[3245.7,0.007],[3245.71,0.542],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456108393,[[3245.66,34.428],[3245.64,0.014],[3245.63,0.007],[3245.61,0.007],[3245.52,0.4]],[[3245.67,4.871],[3245.68,0.007],[3245.7,0.007],[3245.71,0.542],[3245.76,0.007]]]
["binance-futures","ETHUSDT",1731456108445,[[3245.93,26.33],[3245.9,2.386],[3245.88,6.432],[3245.83,3.982],[3245.82,54.932]],[[3245.96,0.007],[3245.97,1.138],[3246.0,0.187],[3246.06,0.064],[3246.07,0.017]]]
["binance-futures","ETHUSDT",1731456108492,[[3245.93,26.399],[3245.9,8.1],[3245.89,0.007],[3245.84,0.616],[3245.82,16.757]],[[3245.94,1.662],[3245.96,0.007],[3245.97,1.138],[3245.99,1.431],[3246.06,0.064]]]
["binance-futures","ETHUSDT",1731456108547,[[3245.93,22.543],[3245.9,2.5],[3245.89,0.007],[3245.84,0.616],[3245.82,2.507]],[[3245.94,9.192],[3245.96,0.007],[3245.97,1.138],[3245.99,1.431],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456108598,[[3245.93,23.914],[3245.9,2.5],[3245.89,0.007],[3245.84,0.616],[3245.82,2.507]],[[3245.94,6.343],[3245.96,0.007],[3245.97,1.138],[3245.99,1.431],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456108648,[[3245.93,22.159],[3245.9,2.5],[3245.89,0.007],[3245.84,0.616],[3245.82,2.507]],[[3245.94,14.53],[3245.96,0.641],[3245.97,1.138],[3245.99,1.431],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456108702,[[3245.93,15.927],[3245.92,0.007],[3245.84,0.616],[3245.82,0.007]],[[3245.94,18.83],[3245.95,0.016],[3245.96,0.007],[3245.97,1.138],[3245.99,1.431]]]
["binance-futures","ETHUSDT",1731456108753,[[3245.93,4.855],[3245.92,0.007],[3245.74,0.014],[3245.67,3.311],[3245.66,0.59]],[[3245.94,23.133],[3245.95,0.016],[3245.96,0.007],[3245.97,0.035],[3245.99,1.431]]]
["binance-futures","ETHUSDT",1731456108804,[[3245.93,4.855],[3245.92,0.007],[3245.74,0.014],[3245.67,3.311],[3245.66,0.59]],[[3245.94,21.067],[3245.95,0.016],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472]]]
["binance-futures","ETHUSDT",1731456108853,[[3245.93,4.855],[3245.92,0.007],[3245.9,0.007],[3245.8,1.556],[3245.74,0.014]],[[3245.94,18.602],[3245.95,0.016],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472]]]
["binance-futures","ETHUSDT",1731456108905,[[3245.93,4.855],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.8,1.556]],[[3245.94,12.841],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456108958,[[3245.93,4.855],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,12.841],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456109014,[[3245.93,4.863],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,12.687],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456109069,[[3245.93,4.863],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,11.301],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1731456109116,[[3245.93,4.87],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,11.736],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.17,1.583]]]
["binance-futures","ETHUSDT",1731456109170,[[3245.93,7.606],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,11.755],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.16,1.646]]]
["binance-futures","ETHUSDT",1731456109221,[[3245.93,10.106],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,9.766],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.16,0.022]]]
["binance-futures","ETHUSDT",1731456109273,[[3245.93,12.686],[3245.92,0.007],[3245.9,0.007],[3245.89,0.007],[3245.86,0.007]],[[3245.94,9.314],[3245.96,0.007],[3245.97,0.035],[3245.98,0.479],[3246.16,2.83]]]
["binance-futures","ETHUSDT",1731456109324,[[3245.93,18.436],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,2.189],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.16,1.036]]]
["binance-futures","ETHUSDT",1731456109375,[[3245.93,18.436],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,2.2],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.16,0.022]]]
["binance-futures","ETHUSDT",1731456109426,[[3245.93,19.15],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,1.363],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.16,0.022]]]
["binance-futures","ETHUSDT",1731456109476,[[3245.93,21.362],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,1.37],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.15,0.099]]]
["binance-futures","ETHUSDT",1731456109530,[[3245.93,20.248],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,1.37],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.15,0.099]]]
["binance-futures","ETHUSDT",1731456109576,[[3245.93,20.248],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,1.474],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.15,0.099]]]
["binance-futures","ETHUSDT",1731456109632,[[3245.93,7.173],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,21.828],[3245.96,0.007],[3245.97,0.035],[3245.98,0.01],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456109686,[[3245.93,6.472],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,21.982],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456109792,[[3245.93,6.521],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,21.982],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456109837,[[3245.93,6.521],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007],[3245.86,0.007]],[[3245.94,18.428],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456109894,[[3245.93,7.984],[3245.92,0.007],[3245.9,0.014],[3245.89,0.007]],[[3245.94,16.628],[3245.96,0.007],[3245.97,0.035],[3245.98,0.472],[3246.0,1.556]]]
["binance-futures","ETHUSDT",1731456132493,[[3243.19,0.954],[3243.18,0.007],[3243.16,0.64],[3243.15,0.007],[3242.69,2.213]],[[3243.2,25.873],[3243.21,0.007],[3243.22,0.007],[3243.24,0.007],[3243.34,0.007]]]
["binance-futures","ETHUSDT",1731456185867,[[3254.03,18.981],[3254.02,0.007],[3254.0,0.616],[3253.99,0.007],[3253.96,0.014]],[[3254.04,24.18],[3254.05,3.066],[3254.08,0.007],[3254.11,0.014],[3254.14,0.014]]]
["binance-futures","ETHUSDT",1731456226639,[[3254.77,63.003],[3254.76,0.007],[3254.74,0.007],[3254.73,2.447],[3254.71,0.007]],[[3254.78,14.525],[3254.79,0.007],[3254.8,0.007],[3254.82,1.179],[3254.85,0.007]]]
["binance-futures","ETHUSDT",1731456272185,[[3253.09,11.557],[3253.02,0.014],[3253.01,0.722],[3252.93,1.614],[3252.92,1.589]],[[3253.1,23.67],[3253.11,2.21],[3253.13,0.007],[3253.14,0.037],[3253.16,4.007]]]
["binance-futures","ETHUSDT",1731456303855,[[3255.66,48.799],[3255.65,37.988],[3255.64,41.013],[3255.63,10.918],[3255.62,2.311]],[[3255.67,0.057],[3255.68,0.007],[3255.7,0.007],[3255.71,0.007],[3255.77,0.007]]]
["binance-futures","ETHUSDT",1731456336782,[[3257.1,2.198],[3257.09,0.007],[3257.08,0.007],[3257.02,0.007],[3257.0,0.007]],[[3257.11,45.345],[3257.12,7.604],[3257.13,1.407],[3257.14,0.007],[3257.15,8.5]]]
["binance-futures","ETHUSDT",1731456392324,[[3251.72,32.908],[3251.71,0.007],[3251.7,0.037],[3251.65,0.007],[3251.64,0.007]],[[3251.73,10.713],[3251.74,0.007],[3251.75,0.044],[3251.76,0.007],[3251.77,0.007]]]
["binance-futures","ETHUSDT",1731456423955,[[3252.51,15.509],[3252.5,0.007],[3252.48,0.007],[3252.43,0.007],[3252.37,0.04]],[[3252.52,5.806],[3252.54,0.007],[3252.55,0.007],[3252.57,0.007],[3252.58,0.007]]]
["binance-futures","ETHUSDT",1731456471355,[[3250.37,47.836],[3250.35,0.037],[3250.34,1.971],[3250.33,3.858],[3250.32,0.625]],[[3250.38,0.056],[3250.39,0.007],[3250.4,0.007],[3250.49,0.007],[3250.5,0.007]]]
["binance-futures","ETHUSDT",1731456510106,[[3255.75,8.661],[3255.74,0.007],[3255.72,0.007],[3255.71,0.007],[3255.69,0.007]],[[3255.76,35.377],[3255.77,0.007],[3255.79,0.01],[3255.8,6.15],[3255.81,3.141]]]
["binance-futures","ETHUSDT",1731456541817,[[3256.55,0.007],[3256.53,0.71],[3256.52,3.46],[3256.5,0.017],[3256.46,3.676]],[[3256.66,7.608],[3256.67,6.541],[3256.68,0.049],[3256.7,57.683],[3256.71,47.155]]]
["binance-futures","ETHUSDT",1731456625334,[[3256.4,49.568],[3256.39,6.631],[3256.37,0.025],[3256.36,0.007],[3256.35,0.007]],[[3256.41,0.435],[3256.42,0.007],[3256.46,0.007],[3256.48,0.014],[3256.49,0.1]]]
["binance-futures","ETHUSDT",1731456630866,[[3255.94,35.321],[3255.91,0.007],[3255.9,0.007],[3255.88,0.025],[3255.87,0.007]],[[3255.95,11.221],[3255.96,0.007],[3256.0,1.563],[3256.04,0.03],[3256.05,0.037]]]
["binance-futures","ETHUSDT",1731456704438,[[3249.17,94.5],[3249.16,0.037],[3249.04,0.629],[3249.02,0.011],[3248.97,0.007]],[[3249.18,21.986],[3249.2,0.007],[3249.22,0.017],[3249.23,7.702],[3249.24,12.781]]]
["binance-futures","ETHUSDT",1731456733051,[[3245.92,9.022],[3245.9,0.007],[3245.89,0.007],[3245.87,0.007],[3245.85,0.014]],[[3245.93,32.409],[3245.94,0.007],[3245.96,0.007],[3245.97,0.007],[3245.98,1.627]]]
["binance-futures","ETHUSDT",1731456790310,[[3242.12,24.016],[3242.11,1.007],[3242.07,0.007]],[[3242.13,6.165],[3242.18,0.007],[3242.2,1.195],[3242.21,0.007],[3242.22,1.926]]]
["binance-futures","ETHUSDT",1731456802424,[[3239.55,19.261],[3239.52,0.007],[3239.45,0.687],[3239.44,0.007],[3239.4,1.167]],[[3239.56,18.294],[3239.58,0.007],[3239.59,0.007],[3239.6,1.167],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1731456840621,[[3236.25,16.433],[3236.2,1.174],[3236.17,0.017],[3236.08,0.68],[3236.0,1.798]],[[3236.26,20.468],[3236.27,0.007],[3236.29,0.78],[3236.3,0.007],[3236.32,0.007]]]
["binance-futures","ETHUSDT",1731456906292,[[3235.37,22.604],[3235.35,7.113],[3235.33,5.905],[3235.32,0.177],[3235.31,3.522]],[[3235.38,1.854],[3235.42,0.014],[3235.51,6.174],[3235.55,0.007],[3235.58,0.007]]]
["binance-futures","ETHUSDT",1731456960266,[[3240.54,17.829],[3240.51,0.007],[3240.48,0.623],[3240.47,0.007],[3240.46,0.007]],[[3240.55,8.092],[3240.57,0.007],[3240.59,0.007],[3240.6,0.007],[3240.62,0.014]]]
["binance-futures","ETHUSDT",1731456989082,[[3241.47,19.589],[3241.46,0.021],[3241.44,1.285],[3241.42,0.037],[3241.41,0.037]],[[3241.48,12.358],[3241.5,0.007],[3241.51,0.007],[3241.53,0.007],[3241.55,0.007]]]
["binance-futures","ETHUSDT",1731457045070,[[3236.09,2.729],[3236.08,9.948],[3236.07,12.78],[3236.06,1.526],[3236.05,16.023]],[[3236.1,0.05],[3236.16,12.888],[3236.17,0.114],[3236.19,2.407],[3236.2,0.025]]]
["binance-futures","ETHUSDT",1731457082868,[[3234.91,17.342],[3234.9,2.319],[3234.89,0.742],[3234.88,0.017],[3234.85,0.007]],[[3234.92,13.948],[3234.93,0.007],[3234.95,0.007],[3234.96,0.617],[3234.97,0.007]]]
["binance-futures","ETHUSDT",1731457106938,[[3236.79,7.246],[3236.78,0.007],[3236.77,0.007],[3236.74,2.766],[3236.72,0.624]],[[3236.8,14.64],[3236.81,0.007],[3236.83,0.062],[3236.84,0.007],[3236.85,0.344]]]
["binance-futures","ETHUSDT",1731457161876,[[3229.22,19.237],[3229.21,0.007],[3229.2,2.009],[3229.19,1.118],[3229.18,0.007]],[[3229.23,1.091],[3229.34,0.007],[3229.37,0.184],[3229.39,0.018],[3229.42,1.716]]]
["binance-futures","ETHUSDT",1731457190794,[[3232.16,21.0],[3232.14,0.007],[3232.13,0.007],[3232.11,2.207],[3232.09,0.007]],[[3232.17,5.486],[3232.18,0.007],[3232.2,1.174],[3232.21,0.007],[3232.28,0.007]]]
["binance-futures","ETHUSDT",1731457224458,[[3233.71,36.171],[3233.69,0.007],[3233.68,0.618],[3233.67,0.007]],[[3233.72,0.173],[3233.76,0.007],[3233.78,0.007],[3233.79,0.033],[3233.8,0.007]]]
["binance-futures","ETHUSDT",1731457279174,[[3231.04,26.59],[3231.02,0.014],[3231.01,0.01],[3231.0,1.181],[3230.99,0.407]],[[3231.05,9.183],[3231.06,0.007],[3231.07,0.007],[3231.09,0.007],[3231.17,0.639]]]
["binance-futures","ETHUSDT",1731457340953,[[3226.8,14.502],[3226.67,0.271],[3226.63,0.007],[3226.52,0.058],[3226.51,0.015]],[[3226.81,16.881],[3226.91,0.01],[3226.92,6.7],[3227.0,1.177],[3227.15,0.118]]]
["binance-futures","ETHUSDT",1731457364220,[[3226.54,1.181],[3226.52,0.007],[3226.51,0.007],[3226.5,0.017],[3226.48,0.007]],[[3226.55,35.569],[3226.56,0.007],[3226.57,0.007],[3226.59,0.007],[3226.6,17.695]]]
["binance-futures","ETHUSDT",1731457395654,[[3231.04,12.879],[3231.02,0.007],[3231.01,0.618],[3230.99,0.263],[3230.97,0.028]],[[3231.05,1.321],[3231.06,0.007],[3231.07,0.007],[3231.08,1.83],[3231.09,0.007]]]
["binance-futures","ETHUSDT",1731457449957,[[3235.4,38.614],[3235.38,0.01],[3235.37,9.179],[3235.36,0.619],[3235.33,0.007]],[[3235.41,4.19],[3235.42,0.007],[3235.45,0.102],[3235.46,0.014],[3235.48,0.118]]]
["binance-futures","ETHUSDT",1731457482547,[[3235.75,16.665],[3235.74,0.014],[3235.73,0.007],[3235.69,0.007]],[[3235.76,12.841],[3235.77,0.03],[3235.78,0.007],[3235.8,1.167],[3235.83,0.01]]]
["binance-futures","ETHUSDT",1731457514459,[[3243.79,21.834],[3243.71,0.018],[3243.7,0.007],[3243.64,0.007],[3243.62,0.007]],[[3243.8,11.862],[3243.82,0.007],[3243.91,12.338],[3243.92,5.908],[3243.93,2.574]]]
["binance-futures","ETHUSDT",1731457558324,[[3245.1,16.029],[3245.09,0.007],[3245.08,0.007],[3245.07,0.007],[3245.05,0.127]],[[3245.11,22.426],[3245.13,0.014],[3245.15,0.013],[3245.16,0.017],[3245.17,50.007]]]
["binance-futures","ETHUSDT",1731457600479,[[3245.63,2.944],[3245.61,0.701],[3245.6,0.069],[3245.59,0.014],[3245.58,0.919]],[[3245.64,22.384],[3245.65,0.014],[3245.71,0.021],[3245.75,2.214],[3245.78,0.014]]]
["binance-futures","ETHUSDT",1731457673958,[[3249.11,21.857],[3249.08,0.014],[3249.04,0.624],[3249.01,1.125],[3249.0,3.822]],[[3249.12,11.655],[3249.13,0.014],[3249.14,0.864],[3249.15,2.2],[3249.16,0.007]]]
["binance-futures","ETHUSDT",1731457691503,[[3249.8,13.039],[3249.77,0.007],[3249.76,0.014]],[[3249.81,14.154],[3249.82,0.007],[3249.84,0.007],[3249.85,0.007],[3249.87,0.007]]]
["binance-futures","ETHUSDT",1731457759812,[[3254.12,35.532],[3254.11,0.007],[3254.1,0.01],[3254.09,8.08],[3254.08,1.298]],[[3254.13,1.389],[3254.16,0.007],[3254.18,0.007],[3254.19,0.05],[3254.2,1.181]]]
["binance-futures","ETHUSDT",1731457791693,[],[[3255.33,17.112],[3255.37,7.015],[3255.38,7.362],[3255.39,8.364],[3255.4,8.722]]]
["binance-futures","ETHUSDT",1731457842591,[[3255.94,18.506],[3255.91,0.007],[3255.87,0.007],[3255.81,0.342],[3255.8,1.167]],[[3255.95,47.939],[3255.96,2.317],[3255.97,0.014],[3256.0,1.181],[3256.01,0.007]]]
["binance-futures","ETHUSDT",1731457877801,[[3258.94,38.522],[3258.93,3.737],[3258.92,4.7],[3258.91,0.007],[3258.9,0.007]],[[3258.95,1.661],[3258.99,1.865],[3259.04,0.653],[3259.07,0.024],[3259.08,0.05]]]
["binance-futures","ETHUSDT",1731457936240,[[3257.44,2.395],[3257.43,0.02],[3257.4,1.174],[3257.38,0.057],[3257.37,0.108]],[[3257.45,17.498],[3257.46,0.007],[3257.47,0.007],[3257.58,0.54],[3257.59,2.061]]]
["binance-futures","ETHUSDT",1731457962768,[[3258.97,21.017],[3258.81,0.007],[3258.8,1.167],[3258.73,0.007]],[[3258.98,4.329],[3258.99,1.651],[3259.0,6.364],[3259.02,0.007],[3259.03,0.007]]]
["binance-futures","ETHUSDT",1731457993824,[[3257.6,1.418],[3257.58,0.007],[3257.54,0.007],[3257.53,0.007],[3257.51,0.007]],[[3257.61,34.346],[3257.62,0.007],[3257.63,0.007],[3257.67,0.01],[3257.68,3.364]]]
["binance-futures","ETHUSDT",1731458044208,[[3259.14,25.438],[3259.13,9.141],[3259.11,0.007],[3259.09,0.716],[3259.07,0.007]],[[3259.15,0.9],[3259.16,0.412],[3259.2,1.167],[3259.23,0.007],[3259.26,0.007]]]
["binance-futures","ETHUSDT",1731458079795,[[3253.42,9.983],[3253.41,0.007],[3253.4,1.174],[3253.38,0.007],[3253.37,0.014]],[[3253.43,17.461],[3253.45,0.55],[3253.46,0.733],[3253.49,0.014],[3253.5,0.629]]]
["binance-futures","ETHUSDT",1731458111363,[[3254.89,30.054],[3254.88,0.676],[3254.87,0.007],[3254.86,0.007],[3254.85,0.03]],[[3254.9,1.546],[3254.91,31.32],[3254.95,0.007],[3254.96,0.007],[3254.99,0.007]]]
["binance-futures","ETHUSDT",1731458152279,[[3250.4,29.522],[3250.39,0.302],[3250.38,0.007],[3250.37,0.007],[3250.35,0.007]],[[3250.41,2.627],[3250.42,0.007],[3250.43,0.007],[3250.44,0.052],[3250.5,0.017]]]
["binance-futures","ETHUSDT",1731458197079,[[3248.71,9.445],[3248.69,8.01],[3248.64,1.17],[3248.63,22.734],[3248.62,43.456]],[[3248.94,0.488],[3248.96,3.354],[3249.0,0.024],[3249.04,0.014],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1731458250297,[[3257.97,4.828],[3257.96,0.007],[3257.9,0.007],[3257.8,0.021],[3257.76,0.007]],[[3257.98,15.654],[3257.99,0.51],[3258.0,3.307],[3258.01,0.007],[3258.02,0.007]]]
["binance-futures","ETHUSDT",1731458300319,[[3264.35,25.713],[3264.34,0.007],[3264.32,0.027],[3264.31,7.218],[3264.28,0.014]],[[3264.36,1.817],[3264.37,1.416],[3264.49,11.258],[3264.51,9.25],[3264.53,0.057]]]
["binance-futures","ETHUSDT",1731458353891,[[3267.09,27.206],[3267.08,20.754],[3267.06,1.981],[3267.05,2.686],[3267.04,4.001]],[[3267.1,9.171],[3267.11,0.007],[3267.13,2.178],[3267.2,0.096],[3267.21,0.007]]]
["binance-futures","ETHUSDT",1731458365934,[[3266.6,67.789],[3266.56,0.014],[3266.53,74.547],[3266.43,0.021],[3266.38,0.022]],[[3266.61,30.99],[3266.62,0.007],[3266.63,0.803],[3266.65,0.014],[3266.66,0.01]]]
["binance-futures","ETHUSDT",1731458407790,[[3264.38,14.11],[3264.35,0.021],[3264.34,0.007],[3264.32,0.016],[3264.31,0.4]],[[3264.39,14.611],[3264.4,1.181],[3264.46,0.014],[3264.47,0.007],[3264.48,1.154]]]
["binance-futures","ETHUSDT",1731458451619,[[3261.86,24.786],[3261.8,1.174],[3261.79,0.045],[3261.78,0.007],[3261.73,1.63]],[[3261.87,12.991],[3261.89,0.007],[3261.9,0.007],[3261.92,0.007],[3261.93,0.014]]]
["binance-futures","ETHUSDT",1731458524478,[[3261.79,1.677],[3261.78,0.007],[3261.77,0.007],[3261.74,0.014],[3261.72,0.007]],[[3261.8,12.385],[3261.81,0.007],[3261.84,0.614],[3261.85,0.41],[3261.86,0.014]]]
["binance-futures","ETHUSDT",1731458557207,[],[[3258.3,5.545],[3258.31,2.011],[3258.4,4.62],[3258.44,1.971],[3258.46,5.625]]]
["binance-futures","ETHUSDT",1731458610301,[[3260.19,34.914],[3260.18,0.007],[3260.17,0.007],[3260.15,0.018],[3260.14,0.018]],[[3260.2,28.964],[3260.21,2.406],[3260.24,0.007],[3260.26,0.014],[3260.27,1.813]]]
["binance-futures","ETHUSDT",1731458642194,[[3261.81,20.278],[3261.8,0.007],[3261.78,0.007],[3261.77,0.007],[3261.74,0.021]],[[3261.82,23.714],[3261.83,0.007],[3261.86,0.014],[3261.87,0.03],[3261.92,0.007]]]
["binance-futures","ETHUSDT",1731458666386,[[3262.13,43.534],[3262.1,0.014],[3262.05,0.064],[3261.97,0.021],[3261.93,0.014]],[[3262.14,48.91],[3262.15,28.843],[3262.16,0.014],[3262.18,0.007],[3262.19,1.917]]]
["binance-futures","ETHUSDT",1731458729855,[[3262.31,16.036],[3262.3,0.007],[3262.29,0.007],[3262.26,0.024],[3262.25,0.01]],[[3262.32,22.096],[3262.39,0.355],[3262.4,1.167],[3262.48,0.627],[3262.49,0.037]]]
["binance-futures","ETHUSDT",1731458761759,[[3266.7,3.5]],[[3266.71,38.924],[3266.72,2.0],[3266.73,0.273],[3266.74,4.7],[3266.77,0.018]]]
["binance-futures","ETHUSDT",1731458816703,[[3265.32,1.017],[3265.15,0.007],[3265.09,0.007],[3265.02,0.769],[3265.01,0.897]],[[3265.33,65.329],[3265.35,24.304],[3265.36,3.057],[3265.37,12.197],[3265.38,0.03]]]
["binance-futures","ETHUSDT",1731458847607,[[3262.32,30.877],[3262.26,0.014],[3262.25,0.007],[3262.24,0.622],[3262.21,2.69]],[[3262.33,20.985],[3262.35,0.014],[3262.38,0.014],[3262.4,1.174],[3262.42,0.014]]]
["binance-futures","ETHUSDT",1731458870850,[[3263.24,1.782],[3263.2,0.067],[3263.17,0.014],[3263.14,0.024],[3263.13,7.393]],[[3263.25,18.03],[3263.32,0.007],[3263.41,0.007],[3263.52,0.613],[3263.57,7.977]]]
["binance-futures","ETHUSDT",1731458933783,[[3262.08,24.391],[3262.07,0.007],[3262.06,0.007],[3262.05,0.03],[3262.03,2.307]],[[3262.09,12.122],[3262.12,0.014],[3262.14,2.3],[3262.15,0.007],[3262.42,8.252]]]
["binance-futures","ETHUSDT",1731458964669,[[3257.0,3.618],[3256.98,0.007],[3256.96,0.007],[3256.9,0.572],[3256.88,0.073]],[[3257.01,25.13],[3257.02,0.046],[3257.03,0.014],[3257.04,0.014],[3257.08,0.014]]]
["binance-futures","ETHUSDT",1731459021061,[[3263.08,38.912],[3263.07,16.401],[3263.06,0.14],[3263.05,13.957],[3263.04,0.007]],[[3263.09,0.007],[3263.15,0.008],[3263.21,0.399],[3263.24,0.02],[3263.28,0.01]]]
["binance-futures","ETHUSDT",1731459050668,[[3267.75,15.118],[3267.73,0.007],[3267.68,0.014],[3267.65,1.591],[3267.64,0.01]],[[3267.76,8.365],[3267.77,0.259],[3267.85,0.064],[3267.86,0.021],[3267.87,0.02]]]
["binance-futures","ETHUSDT",1731459081819,[[3269.62,12.088],[3269.6,1.167],[3269.59,0.014],[3269.45,0.007],[3269.44,0.007]],[[3269.63,27.34],[3269.64,0.007],[3269.65,2.498],[3269.66,2.5],[3269.68,0.014]]]
["binance-futures","ETHUSDT",1731459154026,[[3263.92,48.909],[3263.91,3.121],[3263.89,0.007],[3263.88,1.15],[3263.85,0.03]],[[3263.94,0.028],[3263.96,0.057],[3263.98,0.028],[3263.99,6.454],[3264.0,0.007]]]
["binance-futures","ETHUSDT",1731459168567,[[3263.41,3.941],[3263.4,0.037],[3263.31,0.077],[3263.3,4.468]],[[3263.42,53.144],[3263.43,6.031],[3263.45,0.007],[3263.46,1.309],[3263.49,0.014]]]
["binance-futures","ETHUSDT",1731459242330,[[3255.83,34.28],[3255.82,0.007],[3255.81,3.803],[3255.78,0.007]],[[3255.84,11.785],[3255.9,0.014],[3255.92,0.765],[3255.96,0.007],[3256.0,1.404]]]
["binance-futures","ETHUSDT",1731459263241,[[3255.84,21.639],[3255.82,0.107],[3255.81,0.007],[3255.8,1.167],[3255.79,8.5]],[[3255.85,7.099],[3255.86,2.003],[3255.93,0.543],[3255.94,2.207],[3255.96,0.007]]]
["binance-futures","ETHUSDT",1731459328904,[[3254.61,28.582],[3254.6,1.174],[3254.57,0.007],[3254.56,0.613],[3254.54,0.007]],[[3254.62,18.013],[3254.63,0.014],[3254.69,0.014],[3254.7,0.007],[3254.72,0.007]]]
["binance-futures","ETHUSDT",1731459341297,[[3253.87,55.063],[3253.85,3.391],[3253.84,0.01],[3253.83,0.01],[3253.81,2.021]],[[3253.88,3.08],[3253.94,0.007],[3253.96,1.208],[3253.97,0.029],[3253.98,0.007]]]
["binance-futures","ETHUSDT",1731459412994,[[3255.09,0.007],[3255.07,0.007],[3255.05,0.014],[3255.04,0.007]],[[3255.1,11.164],[3255.11,47.13],[3255.12,35.041],[3255.13,22.523],[3255.14,2.315]]]
["binance-futures","ETHUSDT",1731459445296,[[3250.0,230.13],[3249.99,0.058],[3249.7,0.331]],[[3250.01,19.769],[3250.02,5.4],[3250.03,0.007],[3250.04,0.007],[3250.07,0.022]]]
["binance-futures","ETHUSDT",1731459499741,[[3248.28,3.431],[3248.27,6.848],[3248.25,7.04],[3248.24,3.216],[3248.23,3.077]],[[3248.29,0.007],[3248.33,0.007],[3248.35,0.021],[3248.38,0.077],[3248.4,1.174]]]
["binance-futures","ETHUSDT",1731459521591,[[3251.53,13.952],[3251.52,0.007],[3251.51,0.007],[3251.49,0.007],[3251.48,0.017]],[[3251.54,38.66],[3251.57,0.007],[3251.58,0.007],[3251.59,0.325],[3251.6,1.788]]]
["binance-futures","ETHUSDT",1731459563801,[[3252.86,14.426],[3252.8,1.167],[3252.79,0.028],[3252.72,0.629],[3252.7,0.007]],[[3252.87,35.398],[3252.88,0.024],[3252.89,4.7],[3252.9,0.007],[3252.91,0.007]]]
["binance-futures","ETHUSDT",1731459617974,[[3249.26,20.695],[3249.21,0.017],[3249.2,1.174],[3249.19,0.014],[3249.18,0.03]],[[3249.27,12.615],[3249.28,0.007],[3249.29,0.007],[3249.3,0.364],[3249.32,0.022]]]
["binance-futures","ETHUSDT",1731459650256,[[3244.22,46.829],[3244.21,2.011],[3244.2,2.677],[3244.18,4.301],[3244.17,53.961]],[[3244.23,0.015],[3244.26,0.544],[3244.27,0.007],[3244.28,0.014],[3244.29,0.007]]]
["binance-futures","ETHUSDT",1731459704721,[[3247.13,16.291],[3247.12,0.007],[3247.11,0.007],[3247.09,0.007],[3247.08,0.007]],[[3247.14,3.384],[3247.15,0.007],[3247.16,0.007],[3247.17,0.007],[3247.2,0.007]]]
["binance-futures","ETHUSDT",1731459725888,[[3244.55,18.863],[3244.54,0.007],[3244.52,5.234],[3244.51,1.1],[3244.5,0.001]],[[3244.56,1.375],[3244.59,0.287],[3244.64,0.017],[3244.72,0.007],[3244.74,2.228]]]
["binance-futures","ETHUSDT",1731459767460,[[3247.65,3.223],[3247.64,0.007],[3247.63,0.007],[3247.61,0.007],[3247.51,0.007]],[[3247.66,22.542],[3247.67,0.057],[3247.68,0.017],[3247.69,6.262],[3247.75,9.238]]]
["binance-futures","ETHUSDT",1731459821905,[[3251.17,11.255],[3251.16,56.751],[3251.15,40.457],[3251.14,37.568],[3251.13,0.007]],[[3251.18,0.007],[3251.22,0.007],[3251.32,0.007],[3251.35,0.325],[3251.39,1.787]]]
["binance-futures","ETHUSDT",1731459876545,[[3254.3,13.171],[3254.29,0.007],[3254.28,0.007],[3254.26,2.5],[3254.25,0.007]],[[3254.31,13.087],[3254.33,0.007],[3254.38,0.159],[3254.4,2.616],[3254.41,2.55]]]
["binance-futures","ETHUSDT",1731459927426,[[3256.01,34.992],[3256.0,1.167],[3255.99,1.101],[3255.98,1.017],[3255.97,4.718]],[[3256.02,2.822],[3256.03,0.014],[3256.04,0.791],[3256.12,0.014],[3256.15,0.532]]]
["binance-futures","ETHUSDT",1731459939805,[[3255.29,20.747],[3255.26,0.007],[3255.25,0.007],[3255.22,0.007],[3255.2,1.174]],[[3255.3,8.358],[3255.31,0.007],[3255.32,0.007],[3255.33,0.007],[3255.34,0.017]]]
["binance-futures","ETHUSDT",1731459984379,[[3263.85,39.988],[3263.83,0.007],[3263.82,0.007],[3263.78,0.014],[3263.74,0.713]],[[3263.86,10.344],[3263.87,2.203],[3263.88,0.007],[3263.93,0.2],[3263.96,0.137]]]
["binance-futures","ETHUSDT",1731460025648,[[3262.99,79.041],[3262.98,3.299],[3262.96,0.615],[3262.95,0.007],[3262.94,0.007]],[[3263.0,2.163],[3263.07,0.621],[3263.14,0.287],[3263.15,0.784],[3263.17,0.194]]]
["binance-futures","ETHUSDT",1731460100510,[[3261.44,9.57],[3261.42,0.007],[3261.4,1.167],[3261.35,0.021],[3261.27,0.014]],[[3261.45,27.255],[3261.47,0.014],[3261.49,2.3],[3261.5,0.007],[3261.51,0.007]]]
["binance-futures","ETHUSDT",1731460136282,[[3261.7,45.787],[3261.68,0.007],[3261.67,0.007],[3261.66,1.631],[3261.65,9.034]],[[3261.71,1.416],[3261.79,0.037],[3261.8,1.204],[3261.83,0.037],[3261.84,0.03]]]
["binance-futures","ETHUSDT",1731460187082,[[3264.31,8.767],[3264.28,0.007],[3264.25,0.367],[3264.24,0.621],[3264.22,0.007]],[[3264.32,11.158],[3264.33,0.007],[3264.34,0.007],[3264.39,2.312],[3264.4,4.148]]]
["binance-futures","ETHUSDT",1731460218444,[[3269.41,100.902],[3269.4,1.174],[3269.39,2.769],[3269.38,0.01],[3269.37,9.781]],[[3269.42,343.038],[3269.43,0.065],[3269.48,0.014],[3269.55,0.021],[3269.59,0.269]]]
["binance-futures","ETHUSDT",1731460268994,[[3272.34,6.935],[3272.33,0.007],[3272.32,0.007],[3272.29,0.014],[3272.27,4.489]],[[3272.35,32.989],[3272.36,9.156],[3272.38,0.014],[3272.44,0.007],[3272.45,5.927]]]
["binance-futures","ETHUSDT",1731460302734,[[3274.89,1.556],[3274.87,0.014],[3274.82,0.007],[3274.8,0.014],[3274.7,0.014]],[[3274.9,44.887],[3274.92,0.016],[3274.95,0.384],[3274.97,1.499],[3274.99,0.071]]]
["binance-futures","ETHUSDT",1731460333993,[[3275.0,24.203],[3274.98,1.233],[3274.93,0.021],[3274.88,0.007],[3274.84,0.007]],[[3275.01,0.8],[3275.02,0.014],[3275.04,0.098],[3275.05,0.014],[3275.08,0.021]]]
["binance-futures","ETHUSDT",1731460376352,[[3278.15,51.48],[3278.12,0.014],[3278.09,0.014],[3278.08,0.024],[3277.99,0.28]],[[3278.16,9.16],[3278.17,2.849],[3278.18,0.014],[3278.21,0.814],[3278.24,0.014]]]
["binance-futures","ETHUSDT",1731460419446,[[3272.44,14.811],[3272.43,23.934],[3272.41,0.431],[3272.4,0.934],[3272.36,0.014]],[[3272.45,21.283],[3272.47,2.404],[3272.48,0.007],[3272.5,6.7],[3272.51,0.007]]]
["binance-futures","ETHUSDT",1731460450577,[[3275.89,17.172],[3275.88,0.007],[3275.87,0.007],[3275.84,0.014],[3275.82,0.017]],[[3275.9,14.715],[3275.91,0.01],[3275.96,0.014],[3275.97,0.369],[3276.0,0.962]]]
["binance-futures","ETHUSDT",1731460484385,[[3275.62,48.516],[3275.61,0.014],[3275.58,0.021],[3275.56,0.328],[3275.55,2.125]],[[3275.63,11.574],[3275.67,0.014],[3275.7,0.021],[3275.73,0.285],[3275.77,0.014]]]
["binance-futures","ETHUSDT",1731460537617,[[3275.0,3715.636],[3274.99,0.007],[3274.95,0.015],[3274.93,0.014],[3274.92,1.349]],[[3275.01,45.167],[3275.02,0.014],[3275.04,0.611],[3275.05,0.516],[3275.06,0.007]]]
["binance-futures","ETHUSDT",1731460579034,[[3271.36,49.551],[3271.35,1.007],[3271.34,8.327],[3271.3,0.675]],[[3271.37,0.37],[3271.4,0.014],[3271.44,0.007],[3271.48,0.007],[3271.5,0.014]]]
["binance-futures","ETHUSDT",1731460623182,[[3270.91,25.88],[3270.89,0.007],[3270.87,0.03],[3270.85,0.611],[3270.67,0.689]],[[3270.92,6.555],[3270.95,0.014],[3270.97,2.5],[3271.0,0.941],[3271.01,0.014]]]
["binance-futures","ETHUSDT",1731460654386,[[3270.35,5.78],[3270.33,0.06],[3270.3,4.201],[3270.28,0.037],[3270.26,0.03]],[[3270.36,45.249],[3270.37,0.611],[3270.4,0.934],[3270.43,0.335],[3270.44,4.7]]]
["binance-futures","ETHUSDT",1731460730690,[[3271.77,24.558],[3271.75,2.287],[3271.74,15.098],[3271.71,0.694],[3271.67,1.038]],[[3271.78,8.173],[3271.8,10.155],[3271.81,0.037],[3271.82,4.0],[3271.86,0.014]]]
["binance-futures","ETHUSDT",1731460741923,[[3270.2,3.454],[3270.17,0.007],[3270.14,0.014],[3270.13,0.01],[3270.12,8.451]],[[3270.21,61.287],[3270.22,8.3],[3270.23,0.014],[3270.25,0.027],[3270.26,0.021]]]
["binance-futures","ETHUSDT",1731460797469,[[3266.37,31.78],[3266.33,0.593],[3266.32,0.621],[3266.31,7.5],[3266.23,2.738]],[[3266.38,9.859],[3266.4,0.934],[3266.42,0.014],[3266.52,0.024],[3266.53,8.632]]]
["binance-futures","ETHUSDT",1731460838909,[[3261.0,11.678],[3260.97,17.224],[3260.96,2.018],[3260.85,10.098],[3260.84,6.087]],[[3261.01,21.967],[3261.02,0.007],[3261.04,0.007],[3261.05,0.007],[3261.08,0.007]]]
["binance-futures","ETHUSDT",1731460900634,[[3260.0,322.686],[3259.99,0.007],[3259.98,0.014],[3259.97,0.058],[3259.84,0.007]],[[3260.01,627.812],[3260.02,1.887],[3260.03,0.883],[3260.04,0.007],[3260.05,1.072]]]
["binance-futures","ETHUSDT",1731460912626,[[3255.6,0.873],[3255.59,56.94],[3255.56,0.007],[3255.54,9.5],[3255.52,0.014]],[[3255.65,0.03],[3255.67,0.007],[3255.69,0.014],[3255.7,0.007],[3255.71,1.544]]]
["binance-futures","ETHUSDT",1731460987720,[[3252.94,5.739],[3252.92,0.007],[3252.87,0.007],[3252.84,2.355],[3252.83,15.632]],[[3252.95,33.624],[3252.96,0.007],[3252.97,0.007],[3252.98,0.623],[3252.99,59.832]]]
["binance-futures","ETHUSDT",1731461016092,[[3250.24,16.999],[3250.22,0.007],[3250.21,0.007],[3250.2,0.934],[3250.18,0.014]],[[3250.25,59.986],[3250.26,0.007],[3250.27,0.007],[3250.28,0.098],[3250.29,0.007]]]
["binance-futures","ETHUSDT",1731461070270,[[3251.63,28.41],[3251.62,5.9],[3251.6,0.01],[3251.59,13.85],[3251.58,0.01]],[[3251.64,7.558],[3251.66,0.007],[3251.67,0.007],[3251.69,0.007],[3251.81,0.187]]]
["binance-futures","ETHUSDT",1731461094713,[[3253.44,27.054],[3253.43,0.007],[3253.4,0.941],[3253.38,0.007],[3253.36,0.614]],[[3253.45,28.983],[3253.46,0.007],[3253.49,0.014],[3253.52,0.014],[3253.53,0.007]]]
["binance-futures","ETHUSDT",1731461155874,[[3260.28,12.204],[3260.23,0.01],[3260.22,4.979],[3260.2,0.934],[3260.19,0.624]],[[3260.29,39.955],[3260.3,1.978],[3260.31,9.9],[3260.33,0.014],[3260.38,3.068]]]
["binance-futures","ETHUSDT",1731461186756,[[3262.51,50.75],[3262.49,0.459],[3262.41,1.974],[3262.33,7.23],[3262.25,9.448]],[[3262.52,4.353],[3262.55,0.007],[3262.56,0.5],[3262.57,0.007],[3262.58,0.007]]]
["binance-futures","ETHUSDT",1731461243516,[[3272.85,37.718],[3272.83,3.982],[3272.8,0.934],[3272.79,2.5]],[[3272.86,3.433],[3272.95,1.04],[3272.96,8.282],[3272.97,9.683],[3272.98,0.4]]]
["binance-futures","ETHUSDT",1731461271295,[[3268.99,20.037],[3268.98,7.0],[3268.97,0.014],[3268.96,0.01],[3268.95,7.523]],[[3269.0,7.15],[3269.02,0.007],[3269.06,0.214],[3269.16,0.035],[3269.17,0.007]]]
["binance-futures","ETHUSDT",1731461302489,[[3266.01,28.377],[3266.0,0.944],[3265.98,0.007],[3265.97,2.507]],[[3266.02,10.101],[3266.03,1.546],[3266.11,0.03],[3266.13,0.037],[3266.14,0.048]]]
["binance-futures","ETHUSDT",1731461350867,[[3269.43,27.183],[3269.41,0.623],[3269.4,5.521],[3269.39,26.123],[3269.36,6.131]],[[3269.44,0.591],[3269.45,0.011],[3269.47,0.525],[3269.6,0.043],[3269.61,10.007]]]
["binance-futures","ETHUSDT",1731461387996,[[3275.49,65.871],[3275.48,0.014],[3275.42,0.014],[3275.41,0.808]],[[3275.5,44.89],[3275.51,0.014],[3275.52,2.645],[3275.54,0.014],[3275.56,0.05]]]
["binance-futures","ETHUSDT",1731461444147,[[3276.17,144.708],[3276.15,2.713],[3276.14,0.014],[3276.11,2.2],[3276.1,0.021]],[[3276.18,19.691],[3276.22,0.014],[3276.29,0.031],[3276.3,9.143],[3276.68,0.041]]]
["binance-futures","ETHUSDT",1731461472507,[[3273.59,21.093],[3273.58,1.393],[3273.56,0.417],[3273.45,0.007],[3273.42,0.007]],[[3273.6,36.347],[3273.62,0.024],[3273.63,1.807],[3273.65,0.014],[3273.66,0.03]]]
["binance-futures","ETHUSDT",1731461502627,[[3265.75,14.709],[3265.73,0.612],[3265.68,0.021],[3265.65,0.014],[3265.6,2.499]],[[3265.76,43.34],[3265.77,0.911],[3265.78,4.7],[3265.8,0.948],[3265.83,0.014]]]
["binance-futures","ETHUSDT",1731461549906,[[3270.61,14.093],[3270.6,0.014],[3270.57,0.014],[3270.53,0.626],[3270.5,0.028]],[[3270.62,23.656],[3270.65,0.014],[3270.66,2.5],[3270.69,0.774],[3270.7,5.6]]]
["binance-futures","ETHUSDT",1731461587344,[[3270.0,3760.363],[3269.98,0.014]],[[3270.01,52.927],[3270.03,0.007],[3270.04,0.007],[3270.05,0.612],[3270.06,0.042]]]
["binance-futures","ETHUSDT",1731461658999,[[3274.75,25.783],[3274.71,6.707],[3274.7,0.007],[3274.69,0.612],[3274.68,5.138]],[[3274.76,0.803],[3274.83,0.8],[3274.87,0.3],[3274.92,0.021],[3274.93,0.007]]]
["binance-futures","ETHUSDT",1731461679786,[[3270.68,25.368],[3270.66,0.01],[3270.65,3.207],[3270.64,17.298],[3270.63,0.007]],[[3270.69,14.219],[3270.7,1.531],[3270.72,0.021],[3270.75,0.31],[3270.8,1.734]]]
["binance-futures","ETHUSDT",1731461743110,[[3268.22,0.104],[3268.19,0.014],[3268.16,0.007],[3268.15,0.007],[3268.14,1.028]],[[3268.23,72.274],[3268.24,0.007],[3268.25,3.991],[3268.27,11.176],[3268.28,0.105]]]
["binance-futures","ETHUSDT",1731461773512,[[3269.25,25.802],[3269.23,0.014],[3269.2,0.941],[3269.18,0.007],[3269.17,0.007]],[[3269.26,7.042],[3269.28,0.014],[3269.29,0.007],[3269.32,0.014],[3269.33,0.007]]]
["binance-futures","ETHUSDT",1731461827844,[[3265.37,18.612],[3265.28,1.184],[3265.27,4.5],[3265.25,0.612],[3265.2,0.941]],[[3265.38,13.361],[3265.44,1.252],[3265.45,0.6],[3265.47,0.014],[3265.48,0.007]]]
["binance-futures","ETHUSDT",1731461858628,[[3266.43,3.885],[3266.42,0.784],[3266.4,0.014],[3266.39,6.638]],[[3266.44,55.576],[3266.45,0.007],[3266.49,0.01],[3266.5,8.329],[3266.51,4.7]]]
["binance-futures","ETHUSDT",1731461889502,[[3266.93,35.461],[3266.91,3.512],[3266.9,0.03]],[[3266.94,6.037],[3266.96,0.153],[3267.0,0.941],[3267.01,0.807],[3267.02,9.17]]]
["binance-futures","ETHUSDT",1731461934506,[[3269.99,27.436],[3269.98,0.014],[3269.95,0.014],[3269.94,0.34],[3269.89,0.351]],[[3270.0,34.811],[3270.01,0.019],[3270.03,0.627],[3270.06,0.03],[3270.07,0.014]]]
["binance-futures","ETHUSDT",1731461974818,[[3278.79,19.377],[3278.77,0.014],[3278.72,0.007],[3278.71,0.819],[3278.64,0.014]],[[3278.8,45.063],[3278.83,0.014],[3278.87,0.007],[3278.88,0.207],[3278.89,0.314]]]
["binance-futures","ETHUSDT",1731462028930,[[3281.72,19.033],[3281.71,0.007],[3281.7,0.007],[3281.65,0.007],[3281.62,0.1]],[[3281.73,28.807],[3281.76,0.569],[3281.79,0.014],[3281.8,0.941],[3281.86,0.924]]]
["binance-futures","ETHUSDT",1731462041548,[[3280.27,31.821],[3280.25,0.753],[3280.24,0.094],[3280.23,1.225],[3280.22,1.038]],[[3280.28,11.944],[3280.29,0.007],[3280.3,0.007],[3280.32,0.007],[3280.35,0.017]]]
["binance-futures","ETHUSDT",1731462090023,[[3274.33,63.669],[3274.31,0.007],[3274.28,0.014],[3274.27,0.01],[3274.26,10.9]],[[3274.34,5.897],[3274.4,0.224],[3274.43,0.021],[3274.44,0.032],[3274.49,0.969]]]
["binance-futures","ETHUSDT",1731462144403,[[3273.63,0.31],[3273.61,0.03],[3273.6,0.021],[3273.56,0.042],[3273.51,0.03]],[[3273.64,34.747],[3273.65,0.014],[3273.68,0.014],[3273.69,0.048],[3273.71,0.007]]]
["binance-futures","ETHUSDT",1731462190330,[[3273.11,68.866],[3273.1,5.73],[3273.09,2.292],[3273.08,3.288],[3273.07,28.839]],[[3273.12,0.807],[3273.15,0.018],[3273.19,1.984],[3273.2,0.007],[3273.22,0.306]]]
["binance-futures","ETHUSDT",1731462230078,[],[[3272.89,27.773],[3272.9,0.014],[3272.95,0.821],[3272.97,5.661],[3273.0,0.941]]]
["binance-futures","ETHUSDT",1731462286075,[[3274.88,29.63],[3274.87,0.014],[3274.82,1.35],[3274.81,2.271],[3274.8,0.618]],[[3274.89,23.178],[3274.92,0.044],[3274.95,0.014],[3275.09,0.122],[3275.11,0.152]]]
["binance-futures","ETHUSDT",1731462294160,[[3276.05,10.762],[3276.04,0.014],[3276.01,0.014],[3276.0,0.007],[3275.99,0.357]],[[3276.06,29.102],[3276.11,0.617],[3276.12,3.522],[3276.13,0.632],[3276.16,0.021]]]
["binance-futures","ETHUSDT",1731462348682,[[3276.92,10.824],[3276.91,2.786],[3276.89,3.2],[3276.87,6.5],[3276.8,5.517]],[[3276.93,15.326],[3276.98,1.491],[3277.0,0.998],[3277.04,0.054],[3277.05,0.96]]]
["binance-futures","ETHUSDT",1731462394041,[[3282.66,33.865],[3282.65,0.014],[3282.62,0.014],[3282.54,0.918]],[[3282.67,0.21],[3282.69,1.228],[3282.7,0.807],[3282.72,0.007],[3282.74,1.517]]]
["binance-futures","ETHUSDT",1731462452099,[[3287.39,32.931],[3287.37,0.014],[3287.34,0.052],[3287.3,0.017],[3287.27,0.007]],[[3287.4,0.988],[3287.41,1.52],[3287.43,0.007],[3287.46,0.324],[3287.49,0.049]]]
["binance-futures","ETHUSDT",1731462464194,[[3283.33,0.888],[3283.27,0.014],[3283.26,0.014],[3283.24,0.021],[3283.17,0.021]],[[3283.34,21.273],[3283.35,39.351],[3283.36,1.407],[3283.38,6.294],[3283.39,0.024]]]
["binance-futures","ETHUSDT",1731462543352,[[3283.89,13.357],[3283.86,0.007],[3283.85,0.007],[3283.84,0.061],[3283.82,0.56]],[[3283.9,19.522],[3283.91,0.014],[3283.97,0.624],[3283.98,0.007],[3284.06,0.32]]]
["binance-futures","ETHUSDT",1731462550355,[[3287.64,11.71],[3287.63,0.007],[3287.6,0.948],[3287.56,0.007]],[[3287.65,25.813],[3287.67,0.334],[3287.68,0.043],[3287.69,1.009],[3287.71,0.416]]]
["binance-futures","ETHUSDT",1731462624861,[[3285.26,2.389],[3285.25,0.007],[3285.19,0.014],[3285.16,0.007],[3285.15,0.007]],[[3285.27,45.045],[3285.28,0.014],[3285.29,2.221],[3285.3,8.249],[3285.31,0.014]]]
["binance-futures","ETHUSDT",1731462652785,[[3285.55,10.467],[3285.52,0.007],[3285.5,0.007],[3285.48,0.007],[3285.46,0.377]],[[3285.56,16.218],[3285.6,0.948],[3285.61,0.007],[3285.63,0.007],[3285.67,1.334]]]
["binance-futures","ETHUSDT",1731462712790,[[3284.26,13.709],[3284.25,0.007],[3284.24,0.015],[3284.18,0.014],[3284.15,0.014]],[[3284.27,52.558],[3284.3,0.014],[3284.37,1.909],[3284.38,6.403],[3284.4,0.955]]]
["binance-futures","ETHUSDT",1731462744029,[[3281.4,18.983],[3281.33,0.007],[3281.32,1.85],[3281.31,12.814],[3281.28,0.014]],[[3281.41,2.63],[3281.43,0.007],[3281.44,0.007],[3281.45,0.338],[3281.47,0.014]]]
["binance-futures","ETHUSDT",1731462762292,[[3277.65,5.081],[3277.63,0.014],[3277.6,0.934],[3277.54,0.014],[3277.02,0.05]],[[3277.66,42.867],[3277.72,0.014],[3277.73,0.729],[3277.75,0.024],[3277.76,5.544]]]
["binance-futures","ETHUSDT",1731462830333,[[3279.67,41.152],[3279.65,0.014],[3279.61,0.329],[3279.6,1.573],[3279.59,0.014]],[[3279.68,16.533],[3279.71,0.014],[3279.74,1.544],[3279.76,0.007],[3279.8,0.941]]]
["binance-futures","ETHUSDT",1731462861956,[[3278.97,2.63],[3278.96,0.035],[3278.94,0.014],[3278.9,0.147],[3278.88,0.044]],[[3278.98,27.507],[3278.99,0.014],[3279.0,0.934],[3279.02,0.014],[3279.05,0.007]]]
["binance-futures","ETHUSDT",1731462898725,[[3280.72,36.257],[3280.71,2.2],[3280.7,0.007],[3280.69,0.007],[3280.66,0.014]],[[3280.73,8.612],[3280.77,6.795],[3280.79,12.558],[3280.83,0.631],[3280.88,0.075]]]
["binance-futures","ETHUSDT",1731462952326,[[3277.68,28.466],[3277.67,0.014],[3277.65,0.051],[3277.63,1.115],[3277.6,0.962]],[[3277.69,20.122],[3277.72,0.014],[3277.73,0.61],[3277.75,0.014],[3277.79,1.468]]]
["binance-futures","ETHUSDT",1731462984371,[[3274.54,5.709],[3274.53,12.191],[3274.51,0.014],[3274.5,0.007],[3274.47,0.021]],[[3274.55,21.879],[3274.56,1.124],[3274.58,0.007],[3274.59,2.454],[3274.6,5.241]]]
["binance-futures","ETHUSDT",1731463053771,[[3274.65,6.99],[3274.64,0.014],[3274.62,0.417],[3274.6,0.948],[3274.57,0.021]],[[3274.66,28.103],[3274.68,2.3],[3274.69,0.014],[3274.73,0.007],[3274.8,0.934]]]
["binance-futures","ETHUSDT",1731463073093,[[3273.46,12.452],[3273.41,0.03],[3273.4,1.032],[3273.39,0.037],[3273.38,0.072]],[[3273.47,13.817],[3273.49,0.609],[3273.52,0.014],[3273.54,0.007],[3273.57,0.01]]]
["binance-futures","ETHUSDT",1731463153891,[[3271.62,12.201],[3271.61,0.014],[3271.6,0.934],[3271.58,0.014],[3271.55,0.067]],[[3271.63,19.667],[3271.66,0.028],[3271.67,0.2],[3271.7,0.03],[3271.72,1.496]]]
["binance-futures","ETHUSDT",1731463164291,[[3272.84,14.968],[3272.81,0.014],[3272.8,0.934],[3272.72,0.624],[3272.64,0.037]],[[3272.85,42.909],[3272.86,0.882],[3272.87,0.014],[3272.9,0.014],[3272.92,0.069]]]
["binance-futures","ETHUSDT",1731463240726,[[3278.15,17.729],[3278.12,0.014],[3278.0,0.941]],[[3278.16,22.263],[3278.18,0.007],[3278.2,0.934],[3278.21,2.639],[3278.22,0.027]]]
["binance-futures","ETHUSDT",1731463265306,[[3278.27,62.189],[3278.25,0.014],[3278.24,0.01],[3278.23,19.899],[3278.22,0.014]],[[3278.28,6.311],[3278.32,0.042],[3278.34,0.119],[3278.41,0.007],[3278.43,0.037]]]
["binance-futures","ETHUSDT",1731463326862,[[3274.08,3.188],[3274.05,0.014],[3274.01,0.007],[3273.99,0.014],[3273.78,0.03]],[[3274.09,27.549],[3274.11,0.624],[3274.16,0.007],[3274.17,0.035],[3274.2,0.948]]]
["binance-futures","ETHUSDT",1731463357459,[[3269.37,20.437],[3269.27,6.182],[3269.13,13.121],[3269.12,6.737],[3269.11,3.777]],[[3269.38,21.179],[3269.39,4.912],[3269.4,7.162],[3269.41,0.61],[3269.57,0.62]]]
["binance-futures","ETHUSDT",1731463372853,[[3269.1,25.696],[3269.09,0.281],[3269.07,0.014],[3269.03,0.393],[3269.0,0.955]],[[3269.11,20.95],[3269.12,0.014],[3269.18,0.014],[3269.19,0.63],[3269.2,0.934]]]
["binance-futures","ETHUSDT",1731463445221,[[3272.8,1.339],[3272.73,0.03],[3272.7,0.037],[3272.69,0.03],[3272.64,0.03]],[[3272.81,37.541],[3272.82,4.603],[3272.84,0.021],[3272.85,0.01],[3272.86,6.992]]]
["binance-futures","ETHUSDT",1731463458504,[[3273.78,62.826],[3273.77,9.281],[3273.76,9.902],[3273.75,9.255],[3273.74,0.01]],[[3273.79,0.56],[3273.81,0.014],[3273.82,0.045],[3273.93,0.051],[3273.96,0.007]]]
["binance-futures","ETHUSDT",1731463530541,[[3276.03,1.562],[3276.01,0.014],[3275.96,0.007],[3275.9,0.007],[3275.84,0.014]],[[3276.04,38.792],[3276.05,0.015],[3276.06,0.021],[3276.12,1.945],[3276.13,0.625]]]
["binance-futures","ETHUSDT",1731463568704,[[3276.56,70.401],[3276.55,5.65],[3276.54,0.75],[3276.53,20.1],[3276.52,0.75]],[[3276.57,0.157],[3276.58,0.014],[3276.64,0.007],[3276.73,0.28],[3276.76,3.073]]]
["binance-futures","ETHUSDT",1731463625920,[[3276.4,13.521],[3276.39,0.001],[3276.38,9.246],[3276.37,43.813],[3276.36,36.3]],[[3276.48,0.021],[3276.63,1.787],[3276.64,0.076],[3276.67,0.017],[3276.68,3.209]]]
["binance-futures","ETHUSDT",1731463642406,[[3273.87,9.703],[3273.86,0.014],[3273.84,0.183],[3273.82,0.014],[3273.8,0.007]],[[3273.88,46.162],[3273.9,0.122],[3273.94,0.014],[3273.95,2.291],[3273.97,0.01]]]
["binance-futures","ETHUSDT",1731463691024,[[3272.88,12.697],[3272.84,0.01],[3272.77,0.007],[3272.76,0.557],[3272.75,0.051]],[[3272.89,48.028],[3272.9,0.014],[3272.95,0.01],[3272.96,7.928],[3272.97,0.024]]]
["binance-futures","ETHUSDT",1731463748973,[[3272.82,73.16],[3272.81,0.024],[3272.8,10.215],[3272.79,11.889],[3272.78,0.032]],[[3272.83,0.089],[3272.84,0.028],[3272.87,0.014],[3272.88,0.018],[3272.95,1.314]]]
["binance-futures","ETHUSDT",1731463800302,[[3270.12,0.667],[3270.11,0.014],[3270.08,0.014],[3269.95,0.086],[3269.9,1.126]],[[3270.13,37.329],[3270.14,0.182],[3270.16,0.007],[3270.17,0.007],[3270.19,0.906]]]
["binance-futures","ETHUSDT",1731463838887,[[3268.6,26.831],[3268.58,0.014],[3268.53,0.249],[3268.46,0.01]],[[3268.61,25.015],[3268.67,0.014],[3268.68,0.007],[3268.7,0.014],[3268.71,0.47]]]
["binance-futures","ETHUSDT",1731463871562,[[3268.0,41.437],[3267.96,0.014],[3267.95,0.031],[3267.81,0.03],[3267.75,0.061]],[[3268.01,63.75],[3268.02,0.007],[3268.03,2.762],[3268.04,10.866],[3268.05,11.409]]]
["binance-futures","ETHUSDT",1731463914512,[[3269.77,12.561],[3269.75,0.014],[3269.72,0.014],[3269.66,0.014],[3269.62,0.014]],[[3269.78,41.026],[3269.79,1.243],[3269.8,0.01],[3269.81,0.014],[3269.82,4.9]]]
["binance-futures","ETHUSDT",1731463962330,[[3264.43,25.317],[3264.42,0.007],[3264.41,0.48],[3264.4,1.167],[3264.38,0.014]],[[3264.44,34.968],[3264.46,0.57],[3264.47,0.007],[3264.5,0.014],[3264.51,0.007]]]
["binance-futures","ETHUSDT",1731464011904,[[3262.95,5.2],[3262.94,0.007],[3262.92,0.007],[3262.88,1.817]],[[3262.96,34.721],[3262.97,0.014],[3262.98,0.007],[3262.99,2.344],[3263.0,4.246]]]
["binance-futures","ETHUSDT",1731464050633,[[3262.9,12.315],[3262.83,0.007],[3262.8,1.167],[3262.74,0.007],[3262.69,0.612]],[[3262.91,19.325],[3262.93,0.313],[3262.94,0.021],[3262.97,0.614],[3262.99,0.06]]]
["binance-futures","ETHUSDT",1731464083291,[[3262.68,50.111],[3262.67,1.037],[3262.65,0.014],[3262.64,0.007],[3262.61,1.333]],[[3262.69,4.74],[3262.71,0.007],[3262.74,0.014],[3262.8,1.54],[3262.87,0.014]]]
["binance-futures","ETHUSDT",1731464124246,[[3258.79,16.428],[3258.78,7.398],[3258.77,0.007],[3258.75,0.254],[3258.74,0.007]],[[3258.8,32.66],[3258.83,0.007],[3258.84,0.007],[3258.85,0.612],[3258.86,2.309]]]
["binance-futures","ETHUSDT",1731464172569,[],[[3253.69,23.438],[3253.7,31.313],[3253.71,6.956],[3253.72,19.049],[3253.73,0.623]]]
["binance-futures","ETHUSDT",1731464245491,[[3242.19,36.74],[3242.14,2.5],[3242.13,5.416],[3242.11,0.007],[3242.09,0.126]],[[3242.2,23.579],[3242.21,0.007],[3242.23,0.007],[3242.25,0.007],[3242.26,0.007]]]
["binance-futures","ETHUSDT",1731464275495,[[3237.98,17.895],[3237.97,0.007],[3237.96,0.007],[3237.94,0.007]],[[3237.99,30.084],[3238.0,1.167],[3238.01,0.007],[3238.06,0.014],[3238.11,0.621]]]
["binance-futures","ETHUSDT",1731464330204,[[3235.13,2.308],[3235.12,0.007],[3235.0,1.167],[3234.96,0.007],[3234.87,0.89]],[[3235.14,19.34],[3235.15,0.017],[3235.17,8.907],[3235.18,16.25],[3235.19,0.716]]]
["binance-futures","ETHUSDT",1731464361221,[[3233.0,7.335],[3232.92,0.05],[3232.89,0.007],[3232.87,0.007],[3232.83,0.014]],[[3233.01,61.187],[3233.02,0.007],[3233.03,0.007],[3233.04,2.303],[3233.05,0.007]]]
["binance-futures","ETHUSDT",1731464406775,[[3230.32,6.978],[3230.27,0.019],[3230.15,0.007],[3230.08,0.007],[3230.04,0.01]],[[3230.33,17.073],[3230.4,3.667],[3230.5,0.936],[3230.51,1.061],[3230.53,3.4]]]
["binance-futures","ETHUSDT",1731464446108,[[3228.52,13.105],[3228.5,2.5],[3228.48,0.007],[3228.42,3.891],[3228.4,5.588]],[[3228.53,11.599],[3228.59,0.774],[3228.6,4.916],[3228.61,0.007],[3228.64,0.007]]]
["binance-futures","ETHUSDT",1731464477451,[[3226.57,33.193],[3226.56,0.014],[3226.53,0.008],[3226.5,0.007],[3226.49,0.348]],[[3226.58,11.468],[3226.6,0.007],[3226.61,0.007],[3226.63,0.007],[3226.64,0.007]]]
["binance-futures","ETHUSDT",1731464514293,[[3229.45,14.239],[3229.44,0.014],[3229.42,0.007],[3229.4,1.167],[3229.39,1.674]],[[3229.46,9.163],[3229.47,0.01],[3229.5,0.991],[3229.52,0.744],[3229.6,5.579]]]
["binance-futures","ETHUSDT",1731464562549,[[3224.38,13.175],[3224.35,8.016],[3224.34,9.048],[3224.33,50.968],[3224.32,3.407]],[[3224.39,0.105],[3224.48,0.444],[3224.49,0.007],[3224.54,0.007],[3224.55,3.133]]]
["binance-futures","ETHUSDT",1731464616371,[[3222.49,41.06],[3222.48,0.007],[3222.47,0.147],[3222.46,0.007],[3222.45,0.014]],[[3222.5,24.021],[3222.51,0.014],[3222.57,0.021],[3222.61,1.559],[3222.64,0.014]]]
["binance-futures","ETHUSDT",1731464662403,[[3220.18,39.048],[3220.17,61.716],[3220.16,0.01],[3220.14,0.055],[3220.13,0.11]],[[3220.19,8.869],[3220.2,1.167],[3220.23,0.007],[3220.25,1.567],[3220.33,0.016]]]
["binance-futures","ETHUSDT",1731464677540,[[3218.54,15.683],[3218.52,0.014],[3218.47,0.007],[3218.46,0.007],[3218.45,0.007]],[[3218.55,22.057],[3218.57,0.42],[3218.6,1.167],[3218.61,0.068],[3218.62,0.058]]]
["binance-futures","ETHUSDT",1731464731951,[[3219.39,24.769],[3219.37,0.063],[3219.33,0.007],[3219.3,0.643],[3219.26,0.094]],[[3219.4,10.743],[3219.41,0.014],[3219.57,0.021],[3219.6,1.174],[3219.61,0.007]]]
["binance-futures","ETHUSDT",1731464768735,[[3218.24,43.774],[3218.23,0.064],[3218.21,2.331],[3218.2,1.181],[3218.16,0.634]],[[3218.25,5.039],[3218.26,4.43],[3218.28,2.674],[3218.31,2.717],[3218.32,0.014]]]
["binance-futures","ETHUSDT",1731464835009,[[3228.29,19.076],[3228.26,0.014],[3228.24,2.4],[3228.23,0.007],[3228.22,0.007]],[[3228.3,10.082],[3228.39,2.929],[3228.4,1.315],[3228.41,0.014],[3228.48,1.5]]]
["binance-futures","ETHUSDT",1731464847063,[[3230.88,10.605],[3230.87,0.014],[3230.81,0.021],[3230.8,1.174],[3230.78,0.007]],[[3230.89,22.519],[3230.9,2.5],[3230.91,2.218],[3230.92,0.007],[3230.95,3.126]]]
["binance-futures","ETHUSDT",1731464918462,[[3228.34,4.239],[3228.31,0.155],[3228.28,0.007],[3228.23,0.007],[3228.22,0.007]],[[3228.35,47.46],[3228.36,0.018],[3228.37,0.007],[3228.39,0.03],[3228.4,5.467]]]
["binance-futures","ETHUSDT",1731464933322,[[3228.83,51.496],[3228.81,0.007],[3228.8,1.174],[3228.78,4.551],[3228.75,0.007]],[[3228.84,8.756],[3228.86,0.014],[3228.89,0.007],[3228.92,0.007],[3228.95,0.007]]]
["binance-futures","ETHUSDT",1731464970908,[[3230.05,30.397],[3230.04,20.878],[3230.03,3.276],[3230.02,26.201],[3230.01,37.597]],[[3230.06,0.185],[3230.08,0.014],[3230.09,0.007],[3230.25,0.03],[3230.29,1.586]]]
["binance-futures","ETHUSDT",1731465038814,[[3227.99,0.007],[3227.94,0.007],[3227.92,0.637],[3227.9,0.007],[3227.87,0.087]],[[3228.03,25.008],[3228.05,0.007],[3228.06,0.007],[3228.09,9.682],[3228.1,4.2]]]
["binance-futures","ETHUSDT",1731465051240,[[3228.68,2.287],[3228.67,0.007],[3228.65,0.007],[3228.64,0.007],[3228.61,0.014]],[[3228.69,44.042],[3228.7,0.85],[3228.73,2.214],[3228.79,2.198],[3228.8,1.174]]]
["binance-futures","ETHUSDT",1731465122132,[[3224.85,21.917],[3224.84,0.014],[3224.81,0.014],[3224.8,1.272],[3224.78,0.028]],[[3224.86,15.915],[3224.9,0.318],[3224.92,0.007],[3224.93,0.007],[3224.99,2.144]]]
["binance-futures","ETHUSDT",1731465156787,[[3222.86,10.202],[3222.81,0.058],[3222.77,0.007],[3222.74,0.024],[3222.72,0.03]],[[3222.87,19.875],[3222.88,8.448],[3222.93,2.1],[3222.94,0.535],[3222.97,5.508]]]
["binance-futures","ETHUSDT",1731465211892,[[3219.0,42.034],[3218.98,0.293],[3218.97,0.031],[3218.96,0.007],[3218.95,0.007]],[[3219.01,2.3],[3219.03,0.502],[3219.04,9.44],[3219.05,0.249],[3219.11,0.502]]]
["binance-futures","ETHUSDT",1731465230793,[[3217.2,9.017],[3217.18,1.967],[3217.17,0.4],[3217.16,0.007]],[[3217.21,58.451],[3217.22,0.014],[3217.24,0.098],[3217.25,0.021],[3217.26,2.2]]]
["binance-futures","ETHUSDT",1731465297730,[[3214.99,28.506],[3214.97,0.014],[3214.96,11.0],[3214.94,0.014],[3214.89,31.216]],[[3215.0,31.175],[3215.01,0.164],[3215.04,0.014],[3215.11,0.01],[3215.17,0.628]]]
["binance-futures","ETHUSDT",1731465328196,[[3211.16,16.911],[3211.14,0.007],[3211.1,0.007]],[[3211.17,17.954],[3211.19,0.024],[3211.2,4.737],[3211.22,0.014],[3211.25,0.014]]]
["binance-futures","ETHUSDT",1731465379429,[[3214.15,16.851],[3214.13,0.014],[3214.1,0.014],[3214.09,0.007],[3213.93,0.007]],[[3214.16,6.61],[3214.19,0.014],[3214.2,1.167],[3214.21,0.014],[3214.22,0.057]]]
["binance-futures","ETHUSDT",1731465412808,[[3214.48,7.138],[3214.42,0.014],[3214.41,10.007],[3214.4,1.387],[3214.37,0.621]],[[3214.49,16.782],[3214.51,0.014],[3214.52,0.098],[3214.54,0.014],[3214.56,0.014]]]
["binance-futures","ETHUSDT",1731465443390,[[3224.0,41.011],[3223.98,0.01],[3223.97,3.996],[3223.96,4.784],[3223.95,0.67]],[[3224.01,3.456],[3224.04,0.612],[3224.05,0.007],[3224.09,0.014],[3224.18,0.014]]]
["binance-futures","ETHUSDT",1731465510873,[[3225.69,5.239],[3225.67,15.854],[3225.66,67.627],[3225.65,0.007],[3225.64,1.988]],[[3225.74,0.438],[3225.75,0.348],[3225.77,0.007],[3225.78,0.512],[3225.79,1.851]]]
["binance-futures","ETHUSDT",1731465528680,[[3225.49,0.661],[3225.48,0.007],[3225.45,0.508],[3225.42,0.021],[3225.31,0.122]],[[3225.5,15.9],[3225.51,0.007],[3225.52,1.04],[3225.53,2.326],[3225.54,0.014]]]
["binance-futures","ETHUSDT",1731465560083,[[3226.83,9.251],[3226.81,0.007],[3226.8,0.007],[3226.78,0.464]],[[3226.84,14.631],[3226.86,0.014],[3226.88,0.115],[3226.89,0.125],[3226.94,0.007]]]
["binance-futures","ETHUSDT",1731465618989,[[3229.2,0.752],[3229.19,0.007],[3229.16,0.014]],[[3229.21,16.332],[3229.22,8.166],[3229.23,22.388],[3229.24,48.254],[3229.25,15.059]]]
["binance-futures","ETHUSDT",1731465645608,[[3229.48,16.796],[3229.47,2.414],[3229.46,0.601],[3229.43,0.12],[3229.42,1.949]],[[3229.49,14.16],[3229.5,0.007],[3229.51,0.007],[3229.53,0.007],[3229.54,0.014]]]
["binance-futures","ETHUSDT",1731465718467,[[3233.5,1.654],[3233.49,1.585],[3233.48,0.277],[3233.43,0.007],[3233.33,0.014]],[[3233.51,38.616],[3233.52,4.243],[3233.53,0.007],[3233.54,2.207],[3233.56,0.007]]]
["binance-futures","ETHUSDT",1731465725898,[[3233.62,22.303],[3233.6,1.275],[3233.59,9.76],[3233.57,0.007],[3233.53,0.01]],[[3233.63,11.014],[3233.64,3.681],[3233.66,0.007],[3233.67,0.007],[3233.81,1.263]]]
["binance-futures","ETHUSDT",1731465804692,[[3236.68,20.649],[3236.67,0.014],[3236.65,0.017],[3236.64,6.694],[3236.63,3.19]],[[3236.69,168.771],[3236.7,0.012],[3236.72,0.007],[3236.76,0.014],[3236.8,2.279]]]
["binance-futures","ETHUSDT",1731465820649,[[3233.19,0.788],[3233.16,0.025],[3233.15,0.235],[3233.13,0.007],[3233.09,0.007]],[[3233.2,48.552],[3233.21,8.907],[3233.22,0.017],[3233.23,5.211],[3233.24,0.01]]]
["binance-futures","ETHUSDT",1731465893787,[[3234.32,44.607],[3234.31,0.01],[3234.3,9.331],[3234.29,0.007],[3234.28,0.017]],[[3234.33,0.05],[3234.35,0.097],[3234.38,0.007],[3234.4,0.007],[3234.41,0.024]]]
["binance-futures","ETHUSDT",1731465925275,[[3231.05,34.094],[3231.03,0.014],[3231.02,0.01],[3231.01,4.683],[3231.0,1.211]],[[3231.06,12.46],[3231.08,0.007],[3231.09,0.021],[3231.11,0.007],[3231.19,0.014]]]
["binance-futures","ETHUSDT",1731465974656,[[3229.23,25.114],[3229.22,0.636],[3229.21,1.005],[3229.2,0.037],[3229.19,0.007]],[[3229.24,2.775],[3229.25,0.218],[3229.26,4.301],[3229.37,0.01],[3229.47,2.19]]]
["binance-futures","ETHUSDT",1731466011361,[[3229.23,16.331],[3229.22,0.007],[3229.21,0.018],[3229.2,2.457],[3229.19,0.007]],[[3229.24,17.683],[3229.25,0.007],[3229.28,0.014],[3229.32,0.007],[3229.34,0.007]]]
["binance-futures","ETHUSDT",1731466042147,[[3231.22,46.986],[3231.2,1.167],[3231.16,13.022],[3231.12,1.238],[3231.09,3.688]],[[3231.23,0.046],[3231.25,0.017],[3231.27,0.007],[3231.28,1.554],[3231.32,0.033]]]
["binance-futures","ETHUSDT",1731466082648,[[3233.35,27.401],[3233.34,12.325],[3233.32,0.024],[3233.31,3.276],[3233.29,0.007]],[[3233.36,3.21],[3233.37,0.007],[3233.4,1.174],[3233.44,1.252],[3233.51,0.014]]]
["binance-futures","ETHUSDT",1731466129330,[[3236.19,12.265],[3236.18,0.007],[3236.16,0.007],[3236.15,0.007],[3236.13,0.007]],[[3236.2,25.558],[3236.21,2.325],[3236.22,0.354],[3236.23,2.2],[3236.24,0.02]]]
["binance-futures","ETHUSDT",1731466184853,[[3237.66,0.545],[3237.6,0.342],[3237.54,1.105],[3237.4,3.256],[3237.16,0.787]],[[3237.67,49.432],[3237.68,10.6],[3237.69,0.007],[3237.7,0.007],[3237.72,0.017]]]
["binance-futures","ETHUSDT",1731466235248,[[3237.2,7.018],[3237.19,0.14],[3237.09,0.938],[3237.01,5.701],[3236.97,0.014]],[[3237.21,43.002],[3237.22,0.007],[3237.24,0.007],[3237.27,0.007],[3237.28,1.244]]]
["binance-futures","ETHUSDT",1731466247828,[[3237.98,39.618],[3237.97,0.007],[3237.88,2.936],[3237.81,1.799],[3237.76,0.924]],[[3237.99,10.527],[3238.01,0.007],[3238.02,0.007],[3238.05,0.007],[3238.08,0.007]]]
["binance-futures","ETHUSDT",1731466303475,[[3240.25,20.199],[3240.23,0.007],[3240.22,0.007],[3240.19,0.007],[3240.18,0.014]],[[3240.26,24.669],[3240.27,0.007],[3240.28,0.007],[3240.3,0.007],[3240.33,0.014]]]
["binance-futures","ETHUSDT",1731466346616,[[3240.7,20.893],[3240.68,0.007],[3240.67,0.007],[3240.65,0.007],[3240.63,0.014]],[[3240.71,50.71],[3240.72,0.007],[3240.75,0.057],[3240.76,0.007],[3240.79,0.753]]]
["binance-futures","ETHUSDT",1731466394025,[[3240.18,10.879],[3240.06,0.007],[3240.05,0.025],[3240.01,0.007],[3239.98,2.2]],[[3240.19,22.401],[3240.2,1.167],[3240.21,0.007],[3240.22,0.007],[3240.24,0.007]]]
["binance-futures","ETHUSDT",1731466426506,[[3242.84,25.654],[3242.83,0.007],[3242.81,0.017],[3242.8,4.463],[3242.79,4.707]],[[3242.85,20.942],[3242.86,1.551],[3242.87,0.007],[3242.88,0.044],[3242.89,0.127]]]
["binance-futures","ETHUSDT",1731466503751,[[3243.19,23.557],[3243.18,0.007],[3243.16,0.007],[3243.13,0.462],[3243.12,1.258]],[[3243.2,12.946],[3243.22,0.094],[3243.24,0.007],[3243.25,0.017],[3243.26,5.978]]]
["binance-futures","ETHUSDT",1731466515849,[[3243.27,5.423],[3243.26,0.007],[3243.25,0.007],[3243.23,2.067],[3243.03,0.028]],[[3243.28,42.19],[3243.29,0.03],[3243.31,0.014],[3243.33,0.039],[3243.34,0.007]]]
["binance-futures","ETHUSDT",1731466591895,[[3240.93,85.357],[3240.9,0.007],[3240.89,0.007],[3240.87,0.007],[3240.86,0.014]],[[3240.94,11.538],[3240.95,0.115],[3240.98,0.007],[3240.99,2.031],[3241.0,5.667]]]
["binance-futures","ETHUSDT",1731466615704,[[3242.46,28.463],[3242.45,0.184],[3242.44,0.007],[3242.42,0.007],[3242.41,0.575]],[[3242.47,0.554],[3242.49,0.014],[3242.53,0.007],[3242.54,0.007],[3242.55,0.288]]]
["binance-futures","ETHUSDT",1731466637653,[[3243.03,22.091],[3243.02,0.007],[3243.01,0.533],[3243.0,1.174],[3242.99,0.007]],[[3243.04,9.872],[3243.05,0.007],[3243.08,0.007],[3243.09,0.007],[3243.11,0.014]]]
["binance-futures","ETHUSDT",1731466715279,[[3249.69,14.624],[3249.67,0.05],[3249.6,1.174],[3249.55,6.175],[3249.53,27.72]],[[3249.7,58.668],[3249.72,0.007],[3249.73,0.007],[3249.75,28.453],[3249.76,16.114]]]
["binance-futures","ETHUSDT",1731466727704,[[3254.67,0.014],[3254.3,10.791],[3254.03,15.791],[3253.98,35.395],[3253.97,15.595]],[[3254.71,0.583],[3254.75,0.374],[3254.82,0.116],[3254.83,30.787],[3254.97,1.316]]]
["binance-futures","ETHUSDT",1731466802284,[[3255.0,2385.786],[3254.99,3.045],[3254.98,0.017],[3254.96,0.024],[3254.95,0.024]],[[3255.01,30.798],[3255.02,2.312],[3255.03,1.971],[3255.04,0.105],[3255.05,0.014]]]
["binance-futures","ETHUSDT",1731466824458,[[3256.02,7.569],[3256.0,1.282],[3255.92,0.132],[3255.79,0.007],[3255.76,0.773]],[[3256.03,51.366],[3256.05,0.007],[3256.06,0.125],[3256.07,8.237],[3256.14,1.536]]]
["binance-futures","ETHUSDT",1731466888162,[[3252.4,19.536],[3252.39,0.014],[3252.33,0.007],[3252.32,0.007],[3252.3,0.616]],[[3252.41,38.794],[3252.44,0.112],[3252.47,0.16],[3252.48,0.138],[3252.5,0.314]]]
["binance-futures","ETHUSDT",1731466920251,[[3249.45,32.078],[3249.44,4.207],[3249.42,0.007],[3249.4,5.894],[3249.39,10.474]],[[3249.46,8.325],[3249.47,0.007],[3249.5,0.007],[3249.6,1.174],[3249.63,0.014]]]
["binance-futures","ETHUSDT",1731466958648,[[3251.7,17.074],[3251.68,0.106],[3251.67,0.007],[3251.64,0.007],[3251.6,1.167]],[[3251.71,33.36],[3251.72,0.01],[3251.73,0.014],[3251.76,1.421],[3251.79,6.741]]]
["binance-futures","ETHUSDT",1731467008164,[[3255.86,34.182],[3255.85,0.018],[3255.84,0.014],[3255.83,4.7],[3255.82,0.018]],[[3255.87,17.957],[3255.91,1.537],[3255.93,0.007],[3255.96,0.014],[3255.98,0.15]]]
["binance-futures","ETHUSDT",1731467039587,[[3260.18,20.522],[3260.17,0.007],[3260.16,0.007],[3260.14,0.007],[3260.11,0.027]],[[3260.19,23.379],[3260.2,1.167],[3260.21,0.007],[3260.22,0.112],[3260.24,0.432]]]
["binance-futures","ETHUSDT",1731467113055,[],[[3254.68,11.721],[3254.69,29.781],[3254.7,0.018],[3254.71,2.844],[3254.72,0.007]]]
["binance-futures","ETHUSDT",1731467128135,[[3252.17,15.172],[3252.16,0.071],[3252.12,0.054],[3252.1,0.014],[3252.05,0.745]],[[3252.18,29.417],[3252.2,1.174],[3252.21,0.007],[3252.24,1.237],[3252.25,0.014]]]
["binance-futures","ETHUSDT",1731467159923,[[3249.81,31.678],[3249.8,1.291],[3249.76,10.733],[3249.75,0.963],[3249.73,2.76]],[[3249.82,15.115],[3249.83,0.606],[3249.84,0.007],[3249.86,0.007],[3249.87,0.007]]]
["binance-futures","ETHUSDT",1731467223801,[[3248.35,0.445],[3248.32,0.014],[3248.28,0.037],[3248.26,0.007],[3248.15,11.946]],[[3248.36,66.286],[3248.37,3.306],[3248.38,8.5],[3248.39,0.007],[3248.4,2.404]]]
["binance-futures","ETHUSDT",1731467248614,[[3247.31,6.356],[3247.29,44.77],[3247.28,38.024],[3247.26,2.769],[3247.25,20.503]],[[3247.32,0.007],[3247.35,0.024],[3247.36,10.85],[3247.45,0.007],[3247.51,0.028]]]
["binance-futures","ETHUSDT",1731467307272,[[3248.65,27.822],[3248.64,0.03],[3248.61,1.293],[3248.6,1.167],[3248.58,0.007]],[[3248.66,4.852],[3248.68,0.114],[3248.69,0.007],[3248.7,0.007],[3248.71,0.599]]]
["binance-futures","ETHUSDT",1731467339107,[[3249.6,21.596],[3249.59,0.007],[3249.57,0.756],[3249.41,9.256]],[[3249.61,27.998],[3249.63,0.014],[3249.64,0.025],[3249.66,0.007],[3249.67,0.007]]]
["binance-futures","ETHUSDT",1731467416202,[[3247.86,35.972],[3247.85,2.733],[3247.83,0.03],[3247.82,0.259],[3247.81,0.007]],[[3247.87,12.8],[3247.88,0.007],[3247.9,0.007],[3247.92,0.007],[3247.94,0.014]]]
["binance-futures","ETHUSDT",1731467429159,[[3248.52,2.752],[3248.5,6.412],[3248.47,4.498],[3248.46,6.238],[3248.45,2.34]],[[3248.59,0.256],[3248.61,0.015],[3248.63,0.057],[3248.64,10.556],[3248.72,0.057]]]
["binance-futures","ETHUSDT",1731467493581,[[3250.79,82.644],[3250.77,0.052],[3250.76,7.025],[3250.74,3.407],[3250.73,0.007]],[[3250.8,1.579],[3250.81,0.007],[3250.84,0.007],[3250.85,0.037],[3250.86,0.03]]]
["binance-futures","ETHUSDT",1731467535717,[[3250.97,39.745],[3250.96,1.231],[3250.95,0.007],[3250.9,0.007],[3250.15,0.883]],[[3250.98,0.864],[3250.99,0.01],[3251.0,3.257],[3251.01,0.007],[3251.03,0.007]]]
["binance-futures","ETHUSDT",1731467589383,[[3261.24,33.095],[3261.21,0.585],[3261.2,2.786],[3261.18,0.007],[3261.17,0.021]],[[3261.25,2.171],[3261.26,0.007],[3261.29,0.007],[3261.32,0.007],[3261.33,0.014]]]
["binance-futures","ETHUSDT",1731467622962,[[3254.69,34.318],[3254.68,0.007],[3254.67,0.931],[3254.65,0.007],[3254.64,1.23]],[[3254.7,1.192],[3254.77,0.03],[3254.78,1.574],[3254.79,0.437],[3254.8,0.03]]]
["binance-futures","ETHUSDT",1731467678740,[[3252.52,34.401],[3252.51,0.007],[3252.5,2.812],[3252.49,2.912],[3252.48,0.007]],[[3252.53,36.787],[3252.54,0.015],[3252.56,0.007],[3252.57,0.007],[3252.59,1.969]]]
["binance-futures","ETHUSDT",1731467700373,[[3251.52,43.567],[3251.44,1.23],[3251.43,0.03],[3251.4,1.556],[3251.36,1.247]],[[3251.53,25.691],[3251.54,4.015],[3251.55,2.207],[3251.56,0.007],[3251.58,0.014]]]
["binance-futures","ETHUSDT",1731467743193,[[3250.01,32.973],[3250.0,1.563],[3249.99,3.88],[3249.98,4.207],[3249.97,5.514]],[[3250.02,9.511],[3250.1,0.007],[3250.12,0.007],[3250.13,0.007],[3250.15,0.007]]]
["binance-futures","ETHUSDT",1731467799185,[[3245.93,16.115],[3245.9,1.332],[3245.86,0.007],[3245.84,1.23],[3245.83,2.458]],[[3245.94,7.915],[3245.95,0.007],[3245.96,0.007],[3245.98,0.007],[3245.99,0.007]]]
["binance-futures","ETHUSDT",1731467852258,[[3249.19,0.007],[3249.18,0.007],[3249.16,0.007]],[[3249.2,4.364],[3249.21,3.982],[3249.22,23.481],[3249.24,0.007],[3249.25,0.007]]]
["binance-futures","ETHUSDT",1731467886041,[[3253.8,32.72],[3253.79,40.328],[3253.78,13.838],[3253.77,31.065],[3253.76,0.01]],[[3253.81,0.007],[3253.83,0.007],[3253.84,0.321],[3253.85,0.058],[3253.86,0.03]]]
["binance-futures","ETHUSDT",1731467917113,[[3256.01,66.778],[3256.0,1.563],[3255.99,2.197],[3255.97,0.007],[3255.96,0.007]],[[3256.02,2.359],[3256.05,0.007],[3256.11,0.014],[3256.12,0.007],[3256.13,0.007]]]
["binance-futures","ETHUSDT",1731467962632,[[3255.57,11.39],[3255.51,10.224],[3255.49,0.007],[3255.47,1.703],[3255.46,0.024]],[[3255.58,20.771],[3255.59,0.007],[3255.6,1.563],[3255.62,0.007],[3255.63,0.007]]]
["binance-futures","ETHUSDT",1731468005139,[[3254.31,9.842],[3254.3,0.007],[3254.29,0.468],[3254.27,0.007],[3254.24,0.057]],[[3254.32,12.71],[3254.33,0.007],[3254.34,0.007],[3254.35,0.908],[3254.36,2.312]]]
["binance-futures","ETHUSDT",1731468037148,[[3252.42,3.37],[3252.41,0.035],[3252.39,0.007],[3252.38,0.007],[3252.35,0.014]],[[3252.43,32.559],[3252.44,0.014],[3252.46,0.007],[3252.47,0.007],[3252.51,0.007]]]
["binance-futures","ETHUSDT",1731468073732,[[3254.04,0.448],[3253.97,0.007],[3253.94,0.007],[3253.92,0.014],[3253.87,0.014]],[[3254.05,39.89],[3254.06,0.64],[3254.07,0.007],[3254.08,0.633],[3254.09,4.84]]]
["binance-futures","ETHUSDT",1731468125563,[[3251.22,2.171],[3251.21,0.007],[3251.2,0.007],[3251.18,0.007],[3251.16,0.03]],[[3251.23,25.78],[3251.26,0.007],[3251.29,0.007],[3251.3,0.432],[3251.35,0.155]]]
["binance-futures","ETHUSDT",1731468199756,[[3244.69,27.69],[3244.66,0.007],[3244.64,0.014],[3244.62,0.007],[3244.61,0.952]],[[3244.7,13.357],[3244.71,0.007],[3244.72,0.007],[3244.74,0.341],[3244.77,0.014]]]
["binance-futures","ETHUSDT",1731468208244,[[3243.84,12.853],[3243.82,0.015],[3243.81,0.592],[3243.8,1.556],[3243.77,0.007]],[[3243.85,47.657],[3243.86,0.007],[3243.88,2.282],[3243.9,0.007],[3243.91,0.007]]]
["binance-futures","ETHUSDT",1731468244049,[],[[3241.63,1.971],[3241.64,1.971],[3241.65,3.982],[3241.66,26.833],[3241.67,14.423]]]
["binance-futures","ETHUSDT",1731468317437,[[3235.46,23.875],[3235.45,2.156],[3235.44,0.007],[3235.42,0.007],[3235.41,0.78]],[[3235.47,42.824],[3235.48,5.349],[3235.49,0.007],[3235.5,2.417],[3235.56,0.007]]]
["binance-futures","ETHUSDT",1731468358574,[[3231.71,16.604],[3231.7,0.752],[3231.69,2.188],[3231.67,4.026],[3231.66,0.007]],[[3231.72,6.723],[3231.73,0.007],[3231.76,0.007],[3231.8,1.563],[3231.81,0.014]]]
["binance-futures","ETHUSDT",1731468403907,[[3234.4,2.339],[3234.39,0.007],[3234.35,0.007],[3234.3,0.007],[3234.22,0.087]],[[3234.41,31.234],[3234.42,3.233],[3234.43,9.026],[3234.45,0.007],[3234.47,0.007]]]
["binance-futures","ETHUSDT",1731468454788,[[3230.3,0.209],[3230.21,0.435],[3230.2,1.654],[3230.17,0.574],[3230.15,0.015]],[[3230.31,94.744],[3230.32,4.062],[3230.33,3.863],[3230.34,0.032],[3230.35,0.01]]]
["binance-futures","ETHUSDT",1731468491323,[[3232.14,3.863],[3232.11,2.389],[3232.1,2.685],[3232.09,4.062],[3232.08,34.16]],[[3232.15,0.143],[3232.17,0.014],[3232.19,0.007],[3232.28,0.167],[3232.29,0.027]]]
["binance-futures","ETHUSDT",1731468523636,[[3227.18,60.976],[3227.16,0.007],[3227.14,0.007],[3227.12,1.235],[3227.11,0.007]],[[3227.19,6.45],[3227.25,0.007],[3227.27,0.007],[3227.28,0.542],[3227.29,20.098]]]
["binance-futures","ETHUSDT",1731468565501,[[3224.0,16.283],[3223.99,0.046],[3223.97,0.593],[3223.91,2.305],[3223.9,2.524]],[[3224.01,15.865],[3224.02,0.03],[3224.03,0.014],[3224.04,0.098],[3224.05,0.193]]]
["binance-futures","ETHUSDT",1731468610911,[[3222.83,2.264],[3222.82,0.007],[3222.73,0.007],[3222.72,0.007],[3222.7,2.6]],[[3222.84,23.672],[3222.87,0.014],[3222.9,0.017],[3222.91,0.024],[3222.92,0.4]]]
["binance-futures","ETHUSDT",1731468641626,[[3223.3,9.377],[3223.27,0.014],[3223.23,0.014],[3223.22,0.43],[3223.21,0.041]],[[3223.31,18.132],[3223.32,0.014],[3223.38,2.278],[3223.39,9.301],[3223.42,0.014]]]
["binance-futures","ETHUSDT",1731468673557,[[3223.27,12.938],[3223.21,0.922],[3223.2,9.494],[3223.13,6.238],[3223.12,15.807]],[[3223.28,35.832],[3223.32,0.7],[3223.38,0.007],[3223.41,0.007],[3223.44,0.015]]]
["binance-futures","ETHUSDT",1731468726831,[],[[3227.96,25.355],[3227.98,0.694],[3227.99,13.444],[3228.01,13.238],[3228.02,1.983]]]
["binance-futures","ETHUSDT",1731468781513,[[3231.86,6.048],[3231.85,0.007],[3231.84,0.007],[3231.82,0.014]],[[3231.87,20.183],[3231.88,0.007],[3231.89,0.01],[3231.9,9.283],[3231.94,0.014]]]
["binance-futures","ETHUSDT",1731468823695,[[3231.74,13.779],[3231.69,0.007],[3231.68,0.014],[3231.62,1.029],[3231.61,0.097]],[[3231.75,18.534],[3231.77,0.014],[3231.78,0.4],[3231.8,1.563],[3231.81,0.044]]]
["binance-futures","ETHUSDT",1731468845574,[[3231.57,14.995],[3231.56,0.007],[3231.55,0.007],[3231.53,0.007],[3231.52,1.392]],[[3231.58,13.869],[3231.61,0.014],[3231.63,0.03],[3231.64,0.014],[3231.65,0.007]]]
["binance-futures","ETHUSDT",1731468903105,[[3232.94,1.77],[3232.93,0.007],[3232.8,1.556],[3232.78,0.007],[3232.77,1.19]],[[3232.95,55.242],[3232.98,0.03],[3232.99,0.01],[3233.0,3.341],[3233.01,3.6]]]
["binance-futures","ETHUSDT",1731468935603,[[3233.8,0.771],[3233.75,0.007],[3233.74,0.007],[3233.7,0.007],[3233.68,0.007]],[[3233.81,18.75],[3233.83,0.007],[3233.84,0.007],[3233.86,0.007],[3233.87,0.007]]]
["binance-futures","ETHUSDT",1731469008706,[],[[3236.04,2.735],[3236.07,1.971],[3236.08,17.307],[3236.09,27.335],[3236.1,40.19]]]
["binance-futures","ETHUSDT",1731469021506,[[3232.11,0.842],[3232.04,0.014],[3232.0,2.571],[3231.98,0.007]],[[3232.12,47.983],[3232.13,0.01],[3232.14,3.892],[3232.15,7.9],[3232.16,1.237]]]
["binance-futures","ETHUSDT",1731469088792,[[3234.03,53.565],[3234.02,2.919],[3234.01,4.644],[3234.0,1.57],[3233.98,0.007]],[[3234.04,2.209],[3234.2,1.556],[3234.21,0.007],[3234.22,1.525],[3234.25,0.022]]]
["binance-futures","ETHUSDT",1731469109963,[[3234.57,71.918],[3234.56,25.052],[3234.55,0.007],[3234.54,0.046],[3234.53,0.007]],[[3234.58,0.361],[3234.6,0.007],[3234.61,0.015],[3234.64,0.014],[3234.72,0.05]]]
["binance-futures","ETHUSDT",1731469186030,[[3228.05,42.698],[3228.01,2.743],[3228.0,10.082],[3227.99,0.015]],[[3228.06,4.576],[3228.09,0.007],[3228.1,0.007],[3228.11,0.04],[3228.12,0.007]]]
["binance-futures","ETHUSDT",1731469201024,[[3227.78,0.584],[3227.72,0.68],[3227.66,0.007],[3227.64,0.042],[3227.62,0.014]],[[3227.79,62.774],[3227.8,24.814],[3227.81,4.918],[3227.82,4.911],[3227.83,7.741]]]
["binance-futures","ETHUSDT",1731469273632,[[3228.99,29.592],[3228.98,0.029],[3228.97,0.007],[3228.96,1.238],[3228.95,4.707]],[[3229.0,17.104],[3229.03,0.014],[3229.06,0.078],[3229.1,0.014],[3229.15,0.014]]]
["binance-futures","ETHUSDT",1731469304621,[[3225.64,38.945],[3225.62,0.007],[3225.6,1.563],[3225.59,0.007]],[[3225.65,14.72],[3225.67,0.129],[3225.71,0.014],[3225.74,0.021],[3225.75,0.007]]]
["binance-futures","ETHUSDT",1731469335348,[[3225.76,39.985],[3225.75,0.007],[3225.7,0.01],[3225.69,4.368],[3225.68,6.876]],[[3225.77,9.178],[3225.79,0.007],[3225.8,1.563],[3225.84,0.007],[3225.92,0.085]]]
["binance-futures","ETHUSDT",1731469391955,[[3231.0,8.119],[3230.97,0.007],[3230.96,1.238],[3230.94,0.031],[3230.91,1.393]],[[3231.01,10.907],[3231.02,2.579],[3231.03,0.014],[3231.06,0.866],[3231.08,0.007]]]
["binance-futures","ETHUSDT",1731469406728,[[3230.56,10.017],[3230.55,0.007],[3230.53,0.017],[3230.52,0.014],[3230.46,0.024]],[[3230.57,9.345],[3230.63,0.01],[3230.64,4.257],[3230.65,4.227],[3230.68,0.187]]]
["binance-futures","ETHUSDT",1731469481447,[[3217.23,54.577],[3217.2,1.563],[3217.19,7.0],[3217.18,16.558],[3217.13,1.97]],[[3217.24,1.802],[3217.26,0.014],[3217.27,1.555],[3217.29,1.578],[3217.36,0.724]]]
["binance-futures","ETHUSDT",1731469512323,[[3215.25,19.822],[3215.22,0.05],[3215.2,1.577],[3215.17,1.27],[3215.16,6.047]],[[3215.26,9.432],[3215.29,0.014],[3215.32,0.014],[3215.33,1.714],[3215.44,0.07]]]
["binance-futures","ETHUSDT",1731469559371,[[3220.61,13.969],[3220.6,1.556],[3220.59,0.014],[3220.56,0.014],[3220.54,0.007]],[[3220.62,5.995],[3220.64,0.007],[3220.65,0.007],[3220.67,0.783],[3220.82,0.014]]]
["binance-futures","ETHUSDT",1731469597661,[[3226.08,31.832],[3226.07,0.024],[3226.06,5.2],[3226.05,4.7],[3226.04,0.014]],[[3226.09,3.106],[3226.12,0.007],[3226.19,0.014],[3226.27,1.551],[3226.33,0.022]]]
["binance-futures","ETHUSDT",1731469628373,[[3223.23,14.682],[3223.2,1.57],[3223.14,0.014],[3223.1,0.007],[3223.08,0.018]],[[3223.24,43.071],[3223.26,0.044],[3223.28,1.241],[3223.33,3.61],[3223.34,0.01]]]
["binance-futures","ETHUSDT",1731469691486,[[3223.42,20.539],[3223.4,1.563],[3223.35,0.015],[3223.34,0.051],[3223.13,0.04]],[[3223.43,21.063],[3223.45,0.014],[3223.48,0.024],[3223.49,6.201],[3223.5,0.007]]]
["binance-futures","ETHUSDT",1731469714253,[[3222.72,13.806],[3222.69,2.108],[3222.64,1.24],[3222.62,1.358],[3222.57,0.989]],[[3222.73,8.441],[3222.74,0.014],[3222.86,1.487],[3222.87,1.566],[3222.88,3.759]]]
["binance-futures","ETHUSDT",1731469746231,[[3223.21,31.624],[3223.2,5.56],[3223.19,1.798],[3223.18,8.1],[3223.17,0.014]],[[3223.22,0.309],[3223.26,0.044],[3223.28,0.01],[3223.35,0.044],[3223.37,0.535]]]
["binance-futures","ETHUSDT",1731469801243,[[3224.09,82.831],[3224.08,11.14],[3224.07,0.034],[3224.06,12.406],[3224.05,0.007]],[[3224.1,0.501],[3224.16,0.014],[3224.18,1.552],[3224.26,0.007],[3224.29,1.566]]]
["binance-futures","ETHUSDT",1731469833505,[[3223.91,14.634],[3223.88,0.014],[3223.84,1.247],[3223.82,0.007],[3223.81,1.119]],[[3223.92,10.69],[3223.93,0.007],[3223.96,0.007],[3223.99,0.007],[3224.0,1.588]]]
["binance-futures","ETHUSDT",1731469907530,[[3230.05,1.31],[3230.02,0.211],[3230.0,0.007],[3229.91,0.014],[3229.88,0.028]],[[3230.06,42.056],[3230.09,4.618],[3230.1,0.048],[3230.11,2.0],[3230.12,0.007]]]
["binance-futures","ETHUSDT",1731469952742,[[3229.73,11.974],[3229.72,0.52],[3229.69,0.46],[3229.68,1.247],[3229.58,1.669]],[[3229.74,4.76],[3229.77,0.014],[3229.83,1.951],[3229.87,0.014],[3229.91,0.007]]]
["binance-futures","ETHUSDT",1731469995041,[[3234.66,3.092],[3234.65,2.214],[3234.62,0.024],[3234.59,4.0],[3234.55,2.507]],[[3234.67,17.28],[3234.68,0.007],[3234.7,0.138],[3234.72,1.247],[3234.75,0.536]]]
["binance-futures","ETHUSDT",1731470008349,[[3232.0,0.021],[3231.97,0.007],[3231.89,18.461],[3231.88,0.007],[3231.83,0.007]],[[3232.01,20.715],[3232.05,7.455],[3232.06,2.0],[3232.09,0.929],[3232.16,3.731]]]
["binance-futures","ETHUSDT",1731470065491,[[3229.72,45.121],[3229.71,0.007],[3229.69,0.007],[3229.68,0.007],[3229.6,2.392]],[[3229.73,30.805],[3229.74,0.014],[3229.77,0.014],[3229.79,0.708],[3229.8,1.563]]]
["binance-futures","ETHUSDT",1731470117700,[[3228.41,18.053],[3228.4,0.007],[3228.39,0.037],[3228.38,0.987],[3228.37,6.5]],[[3228.42,11.014],[3228.44,0.03],[3228.47,0.007],[3228.48,0.014],[3228.52,0.869]]]
["binance-futures","ETHUSDT",1731470174623,[[3228.49,54.256],[3228.48,0.04],[3228.47,6.126],[3228.46,0.024],[3228.45,3.568]],[[3228.5,7.037],[3228.52,0.007],[3228.55,0.007],[3228.57,0.014],[3228.58,0.634]]]
["binance-futures","ETHUSDT",1731470221747,[[3228.66,1.224],[3228.65,0.014],[3228.59,0.021],[3228.57,0.03],[3228.2,3.22]],[[3228.67,57.684],[3228.68,0.007],[3228.7,0.007],[3228.71,0.007],[3228.74,0.021]]]
["binance-futures","ETHUSDT",1731470264014,[[3221.6,9.039],[3221.53,0.018],[3221.5,0.112],[3221.44,0.04],[3221.43,1.531]],[[3221.61,58.099],[3221.64,0.007],[3221.65,7.582],[3221.66,0.048],[3221.67,0.007]]]
["binance-futures","ETHUSDT",1731470275177,[[3219.0,25.866],[3218.98,0.292],[3218.97,0.027],[3218.96,0.027],[3218.95,0.025]],[[3219.01,12.03],[3219.03,0.014],[3219.04,1.554],[3219.07,0.007],[3219.08,0.014]]]
["binance-futures","ETHUSDT",1731470325305,[[3212.0,539.428],[3211.99,20.708],[3211.98,3.748],[3211.97,4.498],[3211.96,0.372]],[[3212.01,24.698],[3212.03,0.007],[3212.04,2.207],[3212.07,0.014],[3212.08,0.014]]]
["binance-futures","ETHUSDT",1731470379114,[[3208.3,10.436],[3208.2,1.563],[3208.16,1.723],[3208.13,1.241],[3208.07,3.77]],[[3208.31,20.954],[3208.4,11.906],[3208.47,0.661],[3208.48,1.241],[3208.54,2.205]]]
["binance-futures","ETHUSDT",1731470424428,[[3216.15,20.071],[3216.14,0.014],[3216.13,0.01],[3216.12,4.7],[3216.11,0.271]],[[3216.16,9.592],[3216.19,0.014],[3216.23,1.302],[3216.24,0.011],[3216.33,1.331]]]
["binance-futures","ETHUSDT",1731470441677,[[3217.47,57.066],[3217.46,0.007],[3217.45,9.91],[3217.42,3.484],[3217.4,1.556]],[[3217.48,2.873],[3217.59,0.401],[3217.6,0.961],[3217.65,0.007],[3217.76,1.683]]]
["binance-futures","ETHUSDT",1731470495319,[[3214.29,5.015],[3214.2,1.556]],[[3214.3,15.745],[3214.36,0.021],[3214.37,0.376],[3214.38,0.957],[3214.4,1.563]]]
["binance-futures","ETHUSDT",1731470530442,[[3218.52,16.383],[3218.49,0.014],[3218.47,0.055],[3218.46,0.014],[3218.45,0.34]],[[3218.53,8.775],[3218.55,0.014],[3218.58,0.044],[3218.67,0.03],[3218.68,0.014]]]
["binance-futures","ETHUSDT",1731470580358,[[3219.83,16.484],[3219.8,4.966],[3219.79,0.007],[3219.78,0.014],[3219.75,0.014]],[[3219.84,21.768],[3219.92,0.03],[3219.93,0.03],[3219.94,11.045],[3219.95,6.518]]]
["binance-futures","ETHUSDT",1731470611405,[[3217.42,36.611],[3217.4,0.014],[3217.28,0.092]],[[3217.43,30.225],[3217.44,0.412],[3217.45,0.014],[3217.5,0.014],[3217.52,0.014]]]
["binance-futures","ETHUSDT",1731470679415,[[3223.84,15.269],[3223.82,0.007],[3223.8,1.556],[3223.74,2.327],[3223.72,0.024]],[[3223.85,11.623],[3223.87,0.014],[3223.9,0.014],[3223.91,0.404],[3223.92,0.89]]]
["binance-futures","ETHUSDT",1731470696925,[[3221.76,5.644],[3221.75,0.014],[3221.72,0.014],[3221.69,0.021],[3221.6,1.563]],[[3221.77,21.182],[3221.8,1.563],[3221.81,0.007],[3221.84,0.014],[3221.96,2.49]]]
["binance-futures","ETHUSDT",1731470769733,[[3216.13,49.647],[3216.06,0.03],[3216.05,9.9],[3215.98,0.603],[3215.97,10.082]],[[3216.14,1.556],[3216.24,2.126],[3216.3,0.027],[3216.38,1.866],[3216.4,1.581]]]
["binance-futures","ETHUSDT",1731470811679,[[3219.89,37.832],[3219.88,0.014],[3219.87,1.007],[3219.85,0.39]],[[3219.9,12.375],[3219.91,2.962],[3219.97,0.024],[3219.98,0.007],[3220.0,17.728]]]
["binance-futures","ETHUSDT",1731470855639,[[3225.84,21.144],[3225.82,0.007],[3225.81,0.007],[3225.8,1.556],[3225.77,0.021]],[[3225.85,0.54],[3225.88,0.4],[3225.92,0.007],[3225.93,0.007],[3225.94,0.007]]]
["binance-futures","ETHUSDT",1731470888787,[[3222.93,9.604],[3222.86,0.007],[3222.81,1.147],[3222.8,1.556],[3222.77,0.007]],[[3222.94,23.864],[3222.99,0.03],[3223.01,0.237],[3223.04,0.007],[3223.1,0.037]]]
["binance-futures","ETHUSDT",1731470922873,[[3224.75,14.446],[3224.74,1.553],[3224.72,0.014],[3224.71,0.007],[3224.68,0.014]],[[3224.76,0.729],[3224.77,0.014],[3224.79,0.03],[3224.8,0.007],[3224.84,0.014]]]
["binance-futures","ETHUSDT",1731470976421,[[3218.89,11.466],[3218.88,0.014],[3218.85,0.07],[3218.82,0.025],[3218.8,0.012]],[[3218.9,23.474],[3218.93,0.007],[3218.94,0.017],[3218.95,4.516],[3218.97,0.014]]]
["binance-futures","ETHUSDT",1731471009339,[[3218.76,2.059]],[[3218.77,43.658],[3218.78,0.821],[3218.79,0.821],[3218.8,2.798],[3218.81,0.014]]]
["binance-futures","ETHUSDT",1731471033496,[[3223.25,20.245],[3223.24,0.007],[3223.23,0.007],[3223.2,0.021],[3223.19,0.087]],[[3223.26,7.801],[3223.28,0.02],[3223.33,0.007],[3223.51,0.021],[3223.52,0.028]]]
["binance-futures","ETHUSDT",1731471096621,[[3223.05,10.968],[3223.04,0.014],[3223.01,0.014],[3223.0,0.107],[3222.89,0.01]],[[3223.06,17.464],[3223.09,0.007],[3223.1,0.007],[3223.12,0.018],[3223.13,0.03]]]
["binance-futures","ETHUSDT",1731471131422,[[3222.66,51.538],[3222.65,0.017],[3222.64,3.509],[3222.63,9.9],[3222.62,0.021]],[[3222.67,0.023],[3222.68,0.014],[3222.69,1.553],[3222.7,0.05],[3222.71,1.567]]]
["binance-futures","ETHUSDT",1731471187494,[[3220.91,19.56],[3220.85,0.014],[3220.84,0.007],[3220.83,0.063],[3220.82,0.021]],[[3220.92,16.416],[3220.93,5.359],[3220.94,0.007],[3220.97,0.014],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1731471220387,[[3221.91,1.427],[3221.82,0.09],[3221.81,0.007],[3221.8,0.014],[3221.76,0.007]],[[3221.92,18.746],[3221.93,9.874],[3221.94,1.023],[3221.96,0.007],[3221.97,0.014]]]
["binance-futures","ETHUSDT",1731471289455,[[3223.97,28.917],[3223.95,0.007],[3223.91,0.014],[3223.88,0.014],[3223.85,0.014]],[[3223.98,33.563],[3223.99,2.69],[3224.0,6.024],[3224.02,2.5],[3224.03,0.014]]]
["binance-futures","ETHUSDT",1731471311061,[[3225.21,21.408],[3225.14,0.007],[3225.12,1.241],[3225.07,0.007],[3225.05,3.697]],[[3225.22,16.053],[3225.23,20.328],[3225.24,0.698],[3225.26,0.016],[3225.29,0.021]]]
["binance-futures","ETHUSDT",1731471342788,[[3223.7,20.192],[3223.68,0.007],[3223.63,0.007],[3223.56,0.014],[3223.54,0.014]],[[3223.71,0.746],[3223.74,0.014],[3223.78,0.007],[3223.79,2.5],[3223.86,2.847]]]
["binance-futures","ETHUSDT",1731471401322,[[3225.63,5.107],[3225.62,0.014],[3225.59,0.014],[3225.58,0.007],[3225.56,0.014]],[[3225.64,17.502],[3225.67,0.007],[3225.69,0.048],[3225.73,0.03],[3225.74,2.317]]]
["binance-futures","ETHUSDT",1731471431487,[[3228.14,34.096],[3228.13,0.007],[3228.12,0.007],[3228.11,0.007],[3228.1,0.014]],[[3228.15,4.13],[3228.16,0.014],[3228.19,0.014],[3228.22,0.007],[3228.28,0.304]]]
["binance-futures","ETHUSDT",1731471488186,[[3225.17,20.074],[3225.13,0.047],[3225.11,0.007],[3225.1,6.215],[3225.09,0.018]],[[3225.18,27.831],[3225.19,0.781],[3225.2,3.186],[3225.22,0.007],[3225.23,0.007]]]
["binance-futures","ETHUSDT",1731471557063,[[3227.66,38.565],[3227.65,0.014],[3227.64,0.01],[3227.63,3.132],[3227.62,6.728]],[[3227.67,11.376],[3227.68,0.007],[3227.7,0.007],[3227.72,0.01],[3227.74,0.031]]]
["binance-futures","ETHUSDT",1731471596912,[[3227.69,1.54],[3227.63,0.175],[3227.62,0.014],[3227.6,1.202],[3227.53,0.007]],[[3227.7,15.53],[3227.71,0.007],[3227.73,0.48],[3227.74,0.024],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1731471609850,[[3227.54,14.685],[3227.47,0.018],[3227.45,0.392],[3227.39,0.007],[3227.37,0.007]],[[3227.55,23.895],[3227.58,0.014],[3227.6,1.945],[3227.61,0.014],[3227.63,1.178]]]
["binance-futures","ETHUSDT",1731471670552,[[3229.82,43.166],[3229.81,1.408],[3229.8,1.945],[3229.78,0.014],[3229.75,0.11]],[[3229.83,27.908],[3229.84,0.007],[3229.87,0.014],[3229.9,0.021],[3229.96,0.007]]]
["binance-futures","ETHUSDT",1731471699287,[[3233.24,0.593],[3233.23,0.007],[3233.11,0.007],[3233.07,0.021],[3233.06,1.765]],[[3233.25,55.661],[3233.26,0.007],[3233.28,0.007],[3233.29,57.034],[3233.3,9.918]]]
["binance-futures","ETHUSDT",1731471775671,[[3228.88,30.206],[3228.87,26.901],[3228.86,32.638],[3228.85,0.007],[3228.84,0.007]],[[3228.89,0.085],[3228.9,0.134],[3228.94,0.334],[3228.96,1.795],[3228.97,100.146]]]
["binance-futures","ETHUSDT",1731471828012,[[3228.22,10.648],[3228.2,1.989],[3228.16,0.007],[3228.15,0.007],[3228.14,0.007]],[[3228.23,13.684],[3228.25,0.014],[3228.26,0.007],[3228.29,0.014],[3228.3,0.014]]]
["binance-futures","ETHUSDT",1731471867459,[],[[3230.82,0.821],[3230.86,0.376],[3230.9,0.063],[3230.91,0.041],[3230.93,0.007]]]
["binance-futures","ETHUSDT",1731471899663,[[3228.25,3.674],[3228.16,0.007],[3228.13,0.007],[3228.11,0.007],[3228.1,0.014]],[[3228.26,26.378],[3228.27,0.133],[3228.29,0.014],[3228.3,0.088],[3228.32,1.253]]]
["binance-futures","ETHUSDT",1731471939175,[[3217.65,4.822],[3217.52,1.055],[3217.48,0.007],[3217.44,0.007],[3217.41,2.595]],[[3217.66,18.308],[3217.67,4.0],[3217.72,1.498],[3217.73,1.239],[3217.83,0.014]]]
["binance-futures","ETHUSDT",1731471985776,[[3213.28,13.367],[3213.25,3.658],[3213.24,17.102],[3213.23,9.193],[3213.22,39.423]],[[3213.29,0.014],[3213.32,0.442],[3213.33,0.039],[3213.34,0.035],[3213.35,0.007]]]
["binance-futures","ETHUSDT",1731472033920,[[3210.99,11.608],[3210.98,0.014],[3210.97,0.007],[3210.96,0.007],[3210.95,0.014]],[[3211.0,17.047],[3211.02,0.318],[3211.03,2.343],[3211.04,0.007],[3211.07,0.174]]]
["binance-futures","ETHUSDT",1731472073947,[[3210.47,10.219],[3210.46,0.007],[3210.4,1.959],[3210.39,1.223],[3210.3,0.007]],[[3210.48,24.476],[3210.49,0.007],[3210.55,0.014],[3210.58,0.014],[3210.73,0.929]]]
["binance-futures","ETHUSDT",1731472106261,[[3210.73,11.215],[3210.72,0.014],[3210.69,0.014],[3210.67,0.008]],[[3210.74,52.77],[3210.75,0.017],[3210.76,3.811],[3210.77,0.007],[3210.78,0.007]]]
["binance-futures","ETHUSDT",1731472145791,[[3207.2,10.353],[3207.17,0.007],[3207.12,0.01],[3207.11,5.098],[3207.1,0.081]],[[3207.21,20.594],[3207.23,0.014],[3207.26,2.353],[3207.3,0.638],[3207.31,5.56]]]
["binance-futures","ETHUSDT",1731472193405,[[3208.22,11.484],[3208.21,0.007],[3208.2,1.945],[3208.18,0.007]],[[3208.23,27.202],[3208.24,2.696],[3208.33,0.208],[3208.35,0.075],[3208.4,1.952]]]
["binance-futures","ETHUSDT",1731472224627,[[3206.68,436.761],[3206.67,0.029],[3206.66,0.029],[3206.59,0.014],[3206.5,0.024]],[[3206.69,11.567],[3206.7,0.017],[3206.71,18.715],[3206.72,0.014],[3206.74,0.035]]]
["binance-futures","ETHUSDT",1731472279577,[[3205.07,1.889],[3205.02,0.939],[3205.01,737.323],[3205.0,2366.583],[3204.93,0.468]],[[3205.08,22.724],[3205.1,0.014],[3205.17,2.348],[3205.19,0.007],[3205.2,2.574]]]
["binance-futures","ETHUSDT",1731472310298,[[3197.74,15.784],[3197.73,2.049],[3197.71,71.3],[3197.7,232.472],[3197.67,7.454]],[[3197.75,21.938],[3197.78,0.054],[3197.79,0.02],[3197.84,0.007],[3197.85,0.021]]]
["binance-futures","ETHUSDT",1731472381828,[[3208.32,11.887],[3208.31,0.012],[3208.3,0.064],[3208.28,0.137],[3208.21,0.549]],[[3208.33,11.895],[3208.4,1.945],[3208.41,0.03],[3208.48,2.439],[3208.5,0.66]]]
["binance-futures","ETHUSDT",1731472426198,[[3201.35,14.08],[3201.33,0.023],[3201.3,9.152],[3201.28,0.007],[3201.27,0.007]],[[3201.36,25.954],[3201.39,0.014],[3201.41,0.007],[3201.42,0.007],[3201.56,0.007]]]
["binance-futures","ETHUSDT",1731472465705,[[3196.5,59.153],[3196.49,0.01],[3196.48,11.53],[3196.47,0.007],[3196.46,0.007]],[[3196.51,6.111],[3196.52,0.007],[3196.53,0.007],[3196.55,0.007],[3196.56,0.007]]]
["binance-futures","ETHUSDT",1731472496106,[[3200.38,26.092],[3200.37,0.014],[3200.27,0.007],[3200.19,5.712],[3200.17,7.796]],[[3200.39,9.86],[3200.4,0.844],[3200.42,0.007],[3200.43,0.007],[3200.45,0.007]]]
["binance-futures","ETHUSDT",1731472531221,[[3193.59,31.11],[3193.58,0.007],[3193.57,1.248],[3193.56,0.01],[3193.55,23.191]],[[3193.6,10.049],[3193.69,0.855],[3193.7,0.167],[3193.71,0.026],[3193.73,0.028]]]
["binance-futures","ETHUSDT",1731472579559,[[3193.79,8.048],[3193.78,0.156],[3193.77,0.014],[3193.58,5.494],[3193.52,3.052]],[[3193.8,24.57],[3193.81,4.889],[3193.83,0.026],[3193.87,1.103],[3193.88,8.284]]]
["binance-futures","ETHUSDT",1731472591520,[[3184.03,0.37],[3184.0,4.159],[3183.97,1.249],[3183.8,4.508],[3183.78,8.465]],[[3184.04,14.0],[3184.06,14.0],[3184.09,6.0],[3184.13,2.199],[3184.21,6.181]]]
["binance-futures","ETHUSDT",1731472635721,[[3176.63,49.349],[3176.62,1.971],[3176.61,13.851],[3176.6,25.694],[3176.58,14.403]],[[3176.64,0.021],[3176.7,2.379],[3176.71,0.027],[3176.82,0.05],[3176.88,0.171]]]
["binance-futures","ETHUSDT",1731472692278,[[3179.13,47.35],[3179.12,28.992],[3179.11,0.383],[3179.09,0.821],[3179.08,0.007]],[[3179.14,0.02],[3179.17,0.007],[3179.2,0.014],[3179.22,0.07],[3179.23,0.007]]]
["binance-futures","ETHUSDT",1731472745445,[[3195.01,33.571],[3195.0,2.331],[3194.99,3.153],[3194.98,0.01],[3194.97,5.829]],[[3195.02,12.791],[3195.12,18.793],[3195.13,12.46],[3195.18,0.007],[3195.22,8.827]]]
["binance-futures","ETHUSDT",1731472781337,[[3186.87,31.684],[3186.84,0.014],[3186.83,6.34],[3186.82,0.011],[3186.81,2.514]],[[3186.88,4.579],[3187.12,1.154],[3187.13,10.959],[3187.2,12.434],[3187.28,0.067]]]
["binance-futures","ETHUSDT",1731472806218,[[3186.22,38.391],[3186.21,3.46],[3186.2,1.962],[3186.18,6.7],[3186.17,0.014]],[[3186.23,0.762],[3186.24,0.014],[3186.25,0.007],[3186.26,0.007],[3186.32,0.021]]]
["binance-futures","ETHUSDT",1731472873204,[[3191.27,18.786],[3191.26,37.998],[3191.25,14.383],[3191.24,10.669],[3191.23,4.7]],[[3191.28,12.027],[3191.36,0.014],[3191.38,0.5],[3191.52,0.977],[3191.65,4.691]]]
["binance-futures","ETHUSDT",1731472889830,[[3187.52,0.08],[3187.45,1.416],[3187.44,1.681]],[[3187.57,2.232],[3187.6,7.113],[3187.61,1.409],[3187.62,37.263],[3187.63,2.926]]]
["binance-futures","ETHUSDT",1731472943148,[[3188.31,32.939],[3188.28,0.007],[3188.27,0.007],[3188.26,6.7],[3188.25,0.007]],[[3188.32,0.279],[3188.33,0.014],[3188.37,0.007],[3188.39,0.014],[3188.42,0.007]]]
["binance-futures","ETHUSDT",1731472978626,[[3186.71,28.579],[3186.7,29.582],[3186.69,18.948],[3186.68,0.007],[3186.65,7.465]],[[3186.72,0.606],[3186.73,0.007],[3186.74,0.007],[3186.76,0.007],[3186.77,0.007]]]
["binance-futures","ETHUSDT",1731473003758,[[3188.2,18.003],[3188.08,1.254],[3188.07,0.007],[3188.06,0.007],[3188.05,0.014]],[[3188.21,6.635],[3188.23,0.007],[3188.24,0.007],[3188.25,0.03],[3188.26,0.007]]]
["binance-futures","ETHUSDT",1731473057709,[[3186.1,0.278],[3186.09,0.546],[3186.08,0.32],[3186.02,0.007],[3186.01,0.007]],[[3186.11,58.9],[3186.16,1.255],[3186.17,0.821],[3186.18,11.24],[3186.19,6.276]]]
["binance-futures","ETHUSDT",1731473126013,[[3178.13,26.058],[3178.12,0.336],[3178.1,0.1],[3178.09,0.007],[3178.08,0.133]],[[3178.14,11.878],[3178.15,0.017],[3178.16,0.522],[3178.17,0.007],[3178.18,0.922]]]
["binance-futures","ETHUSDT",1731473141801,[[3183.26,22.695],[3183.24,0.007],[3183.23,0.007],[3183.21,0.03],[3183.2,0.014]],[[3183.27,7.286],[3183.31,0.596],[3183.36,0.014],[3183.54,1.187],[3183.59,1.146]]]
["binance-futures","ETHUSDT",1731473172119,[[3188.32,26.276],[3188.31,0.014],[3188.24,1.262],[3188.22,1.871],[3187.77,0.043]],[[3188.33,4.167],[3188.36,1.605],[3188.37,5.607],[3188.39,0.007],[3188.47,0.607]]]
["binance-futures","ETHUSDT",1731473231011,[[3174.77,64.112],[3174.75,0.007],[3174.73,0.007],[3174.71,0.007],[3174.7,0.007]],[[3174.78,25.357],[3174.79,0.007],[3174.8,0.037],[3174.83,0.007],[3174.85,1.27]]]
["binance-futures","ETHUSDT",1731473255637,[[3173.41,0.847],[3173.38,3.818],[3173.36,0.01],[3173.35,7.901],[3173.31,0.007]],[[3173.42,31.023],[3173.45,1.007],[3173.46,0.01],[3173.48,4.596],[3173.49,2.2]]]
["binance-futures","ETHUSDT",1731473327290,[[3166.57,10.372],[3166.56,10.977],[3166.54,0.007],[3166.53,0.007],[3166.5,0.007]],[[3166.58,18.015],[3166.59,0.007],[3166.6,1.945],[3166.61,0.007],[3166.63,0.007]]]
["binance-futures","ETHUSDT",1731473336045,[[3165.2,16.215],[3165.16,101.821],[3165.15,2.972],[3165.13,3.955],[3165.1,1.73]],[[3165.21,16.341],[3165.22,0.007],[3165.24,0.007],[3165.25,0.007],[3165.26,0.01]]]
["binance-futures","ETHUSDT",1731473410891,[],[[3163.39,2.196],[3163.4,1.971],[3163.41,8.277],[3163.44,5.586],[3163.46,2.208]]]
["binance-futures","ETHUSDT",1731473441021,[[3169.02,2.86],[3169.0,0.007],[3168.89,0.141],[3168.86,0.017],[3168.85,4.7]],[[3169.03,24.861],[3169.04,5.118],[3169.05,0.014],[3169.06,0.16],[3169.07,0.07]]]
["binance-futures","ETHUSDT",1731473465013,[[3158.43,17.991],[3158.42,5.593],[3158.41,0.007],[3158.4,1.952],[3158.37,0.014]],[[3158.44,8.252],[3158.46,0.067],[3158.48,0.011],[3158.49,0.014],[3158.5,0.498]]]
["binance-futures","ETHUSDT",1731473523978,[[3156.16,1.624],[3156.15,0.238],[3156.14,15.486],[3156.13,0.014],[3156.1,0.014]],[[3156.17,4.092],[3156.18,1.281],[3156.22,0.284],[3156.24,0.094],[3156.25,0.024]]]
["binance-futures","ETHUSDT",1731473553953,[[3171.75,5.223],[3171.69,0.007],[3171.66,2.2],[3171.63,2.23],[3171.61,0.01]],[[3171.76,25.709],[3171.77,2.018],[3171.79,2.85],[3171.8,0.007],[3171.82,9.462]]]
["binance-futures","ETHUSDT",1731473610017,[[3177.99,19.483],[3177.98,13.114],[3177.97,16.376],[3177.96,0.632],[3177.92,0.01]],[[3178.0,109.375],[3178.01,0.017],[3178.04,0.01],[3178.06,0.007],[3178.07,0.115]]]
["binance-futures","ETHUSDT",1731473636938,[[3176.74,10.859],[3176.71,0.007],[3176.7,0.007],[3176.68,0.007],[3176.67,0.014]],[[3176.75,4.906],[3176.76,0.167],[3176.8,1.952],[3176.82,1.165],[3176.84,0.017]]]
["binance-futures","ETHUSDT",1731473667155,[[3172.64,26.324],[3172.61,2.023],[3172.53,0.007],[3172.51,0.014],[3172.49,0.01]],[[3172.65,13.08],[3172.66,0.037],[3172.68,0.037],[3172.75,2.364],[3172.77,0.03]]]
["binance-futures","ETHUSDT",1731473715977,[[3177.07,14.433],[3177.06,4.528],[3177.04,3.983],[3177.03,16.746],[3177.02,22.829]],[[3177.09,0.019],[3177.11,0.014],[3177.12,0.014],[3177.13,1.009],[3177.15,0.007]]]
["binance-futures","ETHUSDT",1731473751819,[[3182.93,15.318],[3182.91,0.007],[3182.9,0.007],[3182.88,0.014],[3182.87,0.007]],[[3182.94,9.237],[3182.95,1.057],[3182.96,2.014],[3183.0,0.007],[3183.01,0.007]]]
["binance-futures","ETHUSDT",1731473807704,[[3187.7,19.827],[3187.69,0.037],[3187.67,0.037],[3187.65,0.007]],[[3187.71,6.319],[3187.72,3.363],[3187.73,2.507],[3187.74,0.007],[3187.76,0.007]]]
["binance-futures","ETHUSDT",1731473835507,[[3189.01,17.862],[3188.96,0.007],[3188.85,0.007],[3188.72,2.089],[3188.71,0.284]],[[3189.02,4.731],[3189.05,0.007],[3189.09,1.309],[3189.1,2.5],[3189.12,2.007]]]
["binance-futures","ETHUSDT",1731473908087,[[3193.27,17.874],[3193.25,0.025],[3193.24,0.007],[3193.23,0.01],[3193.22,6.235]],[[3193.28,8.13],[3193.29,7.186],[3193.3,0.542],[3193.31,29.764],[3193.34,0.019]]]
["binance-futures","ETHUSDT",1731473913979,[[3191.46,46.374],[3191.45,1.641],[3191.4,9.43],[3191.29,0.014],[3191.28,13.342]],[[3191.47,18.41],[3191.48,1.13],[3191.5,2.199],[3191.56,0.014],[3191.57,0.007]]]
["binance-futures","ETHUSDT",1731473993853,[[3192.73,12.325],[3192.67,0.007],[3192.66,0.007],[3192.64,0.007],[3192.62,0.01]],[[3192.74,26.153],[3192.75,0.007],[3192.76,0.007],[3192.78,0.014],[3192.79,0.007]]]
["binance-futures","ETHUSDT",1731474006031,[[3191.41,14.958],[3191.4,1.112],[3191.36,0.654],[3191.27,0.064],[3191.25,0.007]],[[3191.42,21.373],[3191.44,1.263],[3191.45,0.007],[3191.47,6.707],[3191.53,6.7]]]
["binance-futures","ETHUSDT",1731474063053,[],[[3187.7,24.146],[3187.74,3.771],[3187.75,10.879],[3187.77,3.982],[3187.78,9.106]]]
["binance-futures","ETHUSDT",1731474108321,[[3181.11,1.483],[3181.07,0.007],[3180.95,6.331],[3180.8,3.951],[3180.79,2.929]],[[3181.12,39.387],[3181.13,0.024],[3181.14,6.7],[3181.16,0.014],[3181.2,11.948]]]
["binance-futures","ETHUSDT",1731474120641,[[3180.23,18.899],[3180.21,0.578],[3180.07,1.556],[3180.01,0.01],[3180.0,3.079]],[[3180.24,4.105],[3180.26,0.007],[3180.3,0.014],[3180.4,3.208],[3180.46,4.316]]]
["binance-futures","ETHUSDT",1731474168407,[[3175.03,6.62],[3175.02,7.799],[3175.01,2.618],[3174.99,29.333],[3174.98,16.145]],[[3175.2,0.014],[3175.29,5.042],[3175.3,3.152],[3175.38,0.761],[3175.42,0.007]]]
["binance-futures","ETHUSDT",1731474222461,[[3176.71,1.731],[3176.61,0.014],[3176.55,0.007],[3176.54,5.014],[3176.46,1.501]],[[3176.72,58.639],[3176.73,4.307],[3176.74,3.507],[3176.75,4.314],[3176.76,0.017]]]
["binance-futures","ETHUSDT",1731474275892,[[3167.48,49.014],[3167.44,17.957],[3167.43,2.4],[3167.42,6.7],[3167.41,0.014]],[[3167.49,0.001],[3167.52,0.021],[3167.53,0.014],[3167.55,2.588],[3167.59,0.014]]]
["binance-futures","ETHUSDT",1731474315440,[[3170.14,39.723],[3170.12,0.014],[3170.11,0.03],[3170.1,3.5],[3170.09,5.864]],[[3170.15,3.317],[3170.18,0.054],[3170.21,0.014],[3170.22,0.007],[3170.24,1.401]]]
["binance-futures","ETHUSDT",1731474360815,[[3177.34,47.148],[3177.33,11.798],[3177.31,0.007],[3177.29,0.01],[3177.28,3.455]],[[3177.35,2.455],[3177.36,0.786],[3177.37,0.054],[3177.38,0.152],[3177.44,0.064]]]
["binance-futures","ETHUSDT",1731474391300,[[3176.16,0.011],[3176.12,0.007],[3176.09,2.174],[3176.06,0.014]],[[3176.17,45.996],[3176.19,1.971],[3176.2,9.238],[3176.21,14.13],[3176.27,1.307]]]
["binance-futures","ETHUSDT",1731474422106,[[3170.51,8.27],[3170.47,0.032],[3170.41,0.014],[3170.4,1.964]],[[3170.52,32.426],[3170.54,1.878],[3170.55,9.232],[3170.56,1.312],[3170.58,0.018]]]
["binance-futures","ETHUSDT",1731474475861,[[3171.96,13.85],[3171.94,0.014],[3171.88,0.014],[3171.82,0.017],[3171.81,3.431]],[[3171.97,20.882],[3171.98,0.6],[3172.0,0.014],[3172.04,0.03],[3172.06,0.014]]]
["binance-futures","ETHUSDT",1731474506739,[[3174.06,5.684],[3174.05,0.014],[3174.01,0.01],[3174.0,3.835],[3173.99,0.014]],[[3174.07,48.513],[3174.13,1.793],[3174.14,0.376],[3174.15,0.632],[3174.24,4.714]]]
["binance-futures","ETHUSDT",1731474553206,[[3176.76,0.749],[3176.73,0.014],[3176.7,0.014],[3176.34,0.01],[3176.23,1.657]],[[3176.77,83.48],[3176.78,0.007],[3176.79,0.007],[3176.8,11.373],[3176.82,8.123]]]
["binance-futures","ETHUSDT",1731474592681,[[3167.8,7.421],[3167.79,0.014],[3167.76,0.014],[3167.73,0.048],[3167.7,0.014]],[[3167.81,39.97],[3167.85,0.014],[3167.88,4.836],[3167.91,0.007],[3167.97,4.714]]]
["binance-futures","ETHUSDT",1731474622920,[[3173.31,5.063],[3173.3,0.078],[3173.29,0.007],[3173.28,0.007],[3173.22,0.26]],[[3173.32,29.648],[3173.33,0.01],[3173.34,0.974],[3173.35,0.955],[3173.36,7.96]]]
["binance-futures","ETHUSDT",1731474677748,[[3164.87,0.197],[3164.85,0.014],[3164.8,1.955],[3164.75,1.382],[3164.71,0.007]],[[3164.88,31.289],[3164.91,0.108],[3164.92,10.071],[3164.93,0.098],[3164.96,1.261]]]
["binance-futures","ETHUSDT",1731474709144,[[3169.78,0.482],[3169.74,0.014],[3169.62,0.037],[3169.61,0.329],[3169.6,2.125]],[[3169.79,55.591],[3169.8,7.925],[3169.82,0.007],[3169.83,0.007],[3169.84,6.308]]]
["binance-futures","ETHUSDT",1731474773084,[[3170.55,2.222],[3170.46,3.489],[3170.45,7.98],[3170.4,8.701],[3170.39,1.013]],[[3170.56,26.656],[3170.57,11.034],[3170.59,3.829],[3170.6,1.945],[3170.61,24.367]]]
["binance-futures","ETHUSDT",1731474795180,[[3165.43,4.167],[3165.41,3.395],[3165.4,0.026],[3165.37,0.15],[3165.36,6.331]],[[3165.44,50.797],[3165.45,4.891],[3165.46,0.01],[3165.47,4.7],[3165.48,0.014]]]
["binance-futures","ETHUSDT",1731474868283,[[3165.86,1.51],[3165.85,2.011],[3165.84,69.247],[3165.82,0.007],[3165.81,0.007]],[[3165.92,0.007],[3165.93,0.007],[3165.94,0.007],[3165.97,0.167],[3166.01,1.188]]]
["binance-futures","ETHUSDT",1731474905229,[[3166.2,12.437],[3166.19,0.04],[3166.18,0.01],[3166.13,0.007],[3166.08,0.985]],[[3166.21,15.771],[3166.22,0.014],[3166.24,1.262],[3166.25,0.014],[3166.31,0.77]]]
["binance-futures","ETHUSDT",1731474953825,[[3174.47,2.876],[3174.39,4.11],[3174.33,0.017],[3174.32,6.939],[3174.31,11.004]],[[3174.48,67.74],[3174.49,5.609],[3174.51,0.007],[3174.52,0.007],[3174.54,0.007]]]
["binance-futures","ETHUSDT",1731474984348,[[3173.59,0.574],[3173.57,0.014],[3173.51,2.022],[3173.5,0.014],[3173.48,0.016]],[[3173.61,0.34],[3173.63,13.306],[3173.65,8.294],[3173.67,5.344],[3173.69,5.85]]]
["binance-futures","ETHUSDT",1731475012767,[[3172.66,34.061],[3172.65,0.007],[3172.64,1.268],[3172.62,3.427],[3172.61,0.007]],[[3172.67,7.397],[3172.68,0.03],[3172.7,1.474],[3172.73,0.044],[3172.74,0.548]]]
["binance-futures","ETHUSDT",1731475071377,[[3178.02,2.893],[3178.01,0.021],[3177.95,0.007],[3177.91,0.028],[3177.89,0.008]],[[3178.03,57.579],[3178.04,6.7],[3178.05,0.007],[3178.06,0.007],[3178.08,2.381]]]
["binance-futures","ETHUSDT",1731475103273,[[3175.41,0.291],[3175.36,0.007],[3175.24,0.024],[3175.23,6.109],[3175.2,0.028]],[[3175.42,76.547],[3175.43,0.01],[3175.44,3.211],[3175.45,2.833],[3175.46,0.017]]]
["binance-futures","ETHUSDT",1731475165082,[[3178.46,14.712],[3178.45,0.007],[3178.44,0.007],[3178.42,0.007],[3178.41,0.017]],[[3178.47,24.719],[3178.49,0.007],[3178.56,0.014],[3178.58,0.01],[3178.59,1.092]]]
["binance-futures","ETHUSDT",1731475190585,[[3178.12,31.988],[3178.1,0.007],[3178.09,0.007],[3178.07,0.007],[3178.01,0.017]],[[3178.13,12.218],[3178.14,0.007],[3178.16,0.007],[3178.19,0.007],[3178.24,0.014]]]
["binance-futures","ETHUSDT",1731475246030,[],[[3177.01,15.509],[3177.02,3.83],[3177.12,0.4],[3177.17,1.551],[3177.19,0.01]]]
["binance-futures","ETHUSDT",1731475274450,[[3177.88,34.418],[3177.87,0.007],[3177.85,0.007],[3177.84,1.308],[3177.81,1.349]],[[3177.89,0.145],[3178.03,0.07],[3178.04,0.03],[3178.05,0.044],[3178.07,0.03]]]
["binance-futures","ETHUSDT",1731475308337,[[3179.42,12.827],[3179.41,0.007],[3179.4,2.334],[3179.36,0.014],[3179.35,0.014]],[[3179.43,37.843],[3179.44,0.007],[3179.47,0.024],[3179.48,3.903],[3179.49,4.7]]]
["binance-futures","ETHUSDT",1731475363194,[[3178.89,7.769],[3178.88,0.014],[3178.87,0.007],[3178.85,0.007],[3178.82,0.007]],[[3178.9,29.072],[3178.92,0.014],[3178.93,0.007],[3178.96,0.007],[3178.97,0.007]]]
["binance-futures","ETHUSDT",1731475427812,[[3177.87,8.872],[3177.84,0.007],[3177.82,0.007],[3177.81,0.007],[3177.8,3.102]],[[3177.88,55.342],[3177.89,0.007],[3177.9,0.007],[3177.91,0.01],[3177.92,0.007]]]
["binance-futures","ETHUSDT",1731475453038,[[3180.34,20.137],[3180.31,0.007],[3180.3,0.007],[3180.27,0.014],[3180.2,0.007]],[[3180.35,20.363],[3180.37,0.01],[3180.38,3.38],[3180.39,0.385],[3180.4,3.593]]]
["binance-futures","ETHUSDT",1731475481567,[[3183.13,53.093],[3183.12,1.273],[3183.06,0.007],[3183.01,0.074],[3182.86,0.024]],[[3183.14,21.6],[3183.17,0.014],[3183.18,0.01],[3183.19,3.829],[3183.2,0.014]]]
["binance-futures","ETHUSDT",1731475561635,[[3183.77,7.543],[3183.72,1.585],[3183.61,0.007],[3183.6,2.334],[3183.52,0.007]],[[3183.78,70.259],[3183.79,5.248],[3183.8,2.401],[3183.81,17.39],[3183.82,15.564]]]
["binance-futures","ETHUSDT",1731475574005,[[3184.06,78.664],[3184.04,0.014],[3184.03,0.01],[3184.02,3.709],[3184.01,0.017]],[[3184.07,2.72],[3184.09,0.007],[3184.1,0.007],[3184.15,0.007],[3184.16,0.014]]]
["binance-futures","ETHUSDT",1731475637763,[[3180.96,3.083],[3180.9,0.007],[3180.89,0.014],[3180.88,0.014],[3180.81,0.007]],[[3180.97,54.595],[3180.98,4.581],[3180.99,0.014],[3181.0,0.007],[3181.01,0.028]]]
["binance-futures","ETHUSDT",1731475682483,[[3179.92,10.004],[3179.89,0.007],[3179.88,0.03],[3179.86,0.007],[3179.43,2.516]],[[3179.93,27.753],[3179.98,0.014],[3179.99,0.951],[3180.0,2.97],[3180.01,0.014]]]
["binance-futures","ETHUSDT",1731475695078,[[3180.0,17.373],[3179.86,0.014],[3179.84,0.021],[3179.83,0.014]],[[3180.01,51.332],[3180.03,0.007],[3180.04,2.174],[3180.09,1.441],[3180.1,2.214]]]
["binance-futures","ETHUSDT",1731475748753,[[3182.02,38.652],[3182.01,2.084],[3182.0,2.341],[3181.99,4.7],[3181.98,0.007]],[[3182.03,4.388],[3182.08,0.007],[3182.1,0.007],[3182.12,0.007],[3182.16,0.007]]]
["binance-futures","ETHUSDT",1731475784953,[[3183.05,23.128],[3183.04,1.632],[3183.02,0.573],[3183.0,2.334],[3182.9,0.007]],[[3183.06,36.702],[3183.07,0.014],[3183.08,0.007],[3183.11,0.968],[3183.12,3.91]]]
["binance-futures","ETHUSDT",1731475860828,[[3182.99,31.939],[3182.98,0.074],[3182.97,4.962],[3182.96,28.98],[3182.94,0.062]],[[3183.0,35.759],[3183.01,0.014],[3183.04,0.014],[3183.05,0.007],[3183.07,0.007]]]
["binance-futures","ETHUSDT",1731475905374,[[3182.5,25.899],[3182.49,0.007],[3182.48,0.007],[3182.4,0.037],[3182.39,0.007]],[[3182.51,28.701],[3182.54,0.007],[3182.56,0.014],[3182.57,0.007],[3182.58,0.017]]]
["binance-futures","ETHUSDT",1731475949632,[[3172.37,0.88],[3172.36,0.007],[3172.33,0.007],[3172.32,0.007],[3172.3,2.516]],[[3172.38,36.126],[3172.39,1.03],[3172.4,2.334],[3172.41,0.014],[3172.42,4.733]]]
["binance-futures","ETHUSDT",1731475980416,[[3173.15,18.385],[3173.13,0.007],[3173.12,0.014],[3173.09,0.014],[3173.06,0.12]],[[3173.16,2.652],[3173.19,0.494],[3173.21,0.014],[3173.24,0.014],[3173.25,0.007]]]
["binance-futures","ETHUSDT",1731476014688,[[3169.97,65.704],[3169.96,0.628],[3169.95,0.614],[3169.94,1.631],[3169.93,2.237]],[[3169.98,0.01],[3170.0,20.514],[3170.01,0.014],[3170.02,0.014],[3170.04,2.231]]]
["binance-futures","ETHUSDT",1731476067248,[[3172.18,13.294],[3172.17,0.007],[3172.14,0.037],[3172.13,0.007],[3172.11,0.007]],[[3172.19,21.663],[3172.2,2.341],[3172.22,0.007],[3172.23,4.929],[3172.24,13.829]]]
["binance-futures","ETHUSDT",1731476100070,[[3169.49,23.347],[3169.48,0.007],[3169.46,0.007],[3169.45,0.007],[3169.41,0.007]],[[3169.5,19.449],[3169.51,0.014],[3169.52,3.226],[3169.53,2.367],[3169.54,0.014]]]
["binance-futures","ETHUSDT",1731476150474,[[3169.61,51.029],[3169.6,6.316],[3169.59,16.485],[3169.58,0.014],[3169.57,36.941]],[[3169.62,0.389],[3169.63,0.017],[3169.64,0.192],[3169.66,0.631],[3169.67,0.014]]]
["binance-futures","ETHUSDT",1731476186918,[[3167.55,85.06],[3167.45,0.007],[3167.36,0.007]],[[3167.56,42.6],[3167.57,5.16],[3167.58,4.707],[3167.59,0.017],[3167.6,6.212]]]
["binance-futures","ETHUSDT",1731476218652,[[3162.58,5.688],[3162.51,0.007],[3162.46,1.953],[3162.44,0.007],[3162.43,2.5]],[[3162.59,55.776],[3162.6,2.334],[3162.61,0.007],[3162.64,4.397],[3162.65,9.478]]]
["binance-futures","ETHUSDT",1731476258558,[[3159.59,17.872],[3159.56,0.014],[3159.53,0.014],[3159.52,0.014],[3159.5,1.209]],[[3159.6,14.063],[3159.68,0.014],[3159.73,1.156],[3159.76,12.584],[3159.83,6.76]]]
["binance-futures","ETHUSDT",1731476303712,[[3168.94,9.636],[3168.91,2.963],[3168.9,18.679],[3168.89,23.174],[3168.88,13.382]],[[3168.96,0.193],[3168.97,0.68],[3169.03,0.007],[3169.12,0.019],[3169.29,0.537]]]
["binance-futures","ETHUSDT",1731476352803,[[3170.4,21.844],[3170.39,1.577],[3170.38,2.8],[3170.37,0.014],[3170.33,0.344]],[[3170.41,3.26],[3170.42,0.007],[3170.43,0.007],[3170.46,0.014],[3170.5,0.01]]]
["binance-futures","ETHUSDT",1731476391194,[[3171.45,30.39],[3171.42,0.007],[3171.41,0.372],[3171.4,2.382],[3171.39,1.269]],[[3171.46,4.269],[3171.47,0.014],[3171.51,0.03],[3171.57,0.007],[3171.59,2.85]]]
["binance-futures","ETHUSDT",1731476466579,[[3168.48,16.217],[3168.47,0.007],[3168.44,0.014],[3168.41,0.014],[3168.34,0.03]],[[3168.49,36.325],[3168.5,0.014],[3168.56,0.014],[3168.59,0.366],[3168.6,2.334]]]
["binance-futures","ETHUSDT",1731476507289,[[3162.0,27.537],[3161.84,0.318],[3161.74,0.49],[3161.68,0.021],[3161.65,0.166]],[[3162.01,36.191],[3162.04,0.01],[3162.05,9.9],[3162.08,0.007],[3162.09,2.489]]]
["binance-futures","ETHUSDT",1731476553959,[[3166.45,18.405],[3166.42,0.014],[3166.41,0.775],[3166.4,2.334],[3166.33,0.014]],[[3166.46,11.809],[3166.47,2.201],[3166.5,0.01],[3166.54,0.014],[3166.6,0.014]]]
["binance-futures","ETHUSDT",1731476587319,[[3167.99,52.306],[3167.97,0.044],[3167.91,0.014],[3167.87,0.025],[3167.84,0.028]],[[3168.0,2.272],[3168.09,0.044],[3168.12,0.014],[3168.13,0.007],[3168.15,0.021]]]
["binance-futures","ETHUSDT",1731476620574,[[3168.53,24.173],[3168.52,0.828],[3168.51,1.592],[3168.46,0.02],[3168.41,0.024]],[[3168.54,10.978],[3168.55,0.173],[3168.56,0.014],[3168.6,2.334],[3168.64,0.007]]]
["binance-futures","ETHUSDT",1731476677661,[[3161.07,16.29],[3161.01,1.185],[3161.0,6.383],[3160.96,0.026],[3160.95,0.022]],[[3161.08,18.942],[3161.09,0.085],[3161.1,0.014],[3161.11,0.701],[3161.12,2.817]]]
["binance-futures","ETHUSDT",1731476733090,[[3158.55,3.046],[3158.52,0.014],[3158.39,0.007],[3158.31,0.07]],[[3158.56,19.027],[3158.62,8.451],[3158.63,0.014],[3158.65,2.098],[3158.66,1.458]]]
["binance-futures","ETHUSDT",1731476774109,[[3156.44,66.768],[3156.43,0.014],[3156.42,1.301],[3156.41,0.88],[3156.4,0.014]],[[3156.45,13.795],[3156.48,0.014],[3156.49,2.923],[3156.57,0.014],[3156.58,2.004]]]
["binance-futures","ETHUSDT",1731476796004,[[3157.0,10.536],[3156.99,0.805],[3156.93,0.047],[3156.92,8.885],[3156.91,0.033]],[[3157.01,12.226],[3157.02,0.014],[3157.05,0.014],[3157.06,0.007],[3157.07,0.016]]]
["binance-futures","ETHUSDT",1731476852799,[[3157.09,2.8],[3157.06,0.03],[3157.05,1.884],[3157.04,0.68],[3157.03,1.074]],[[3157.1,21.337],[3157.11,23.631],[3157.12,18.574],[3157.13,26.743],[3157.14,1.895]]]
["binance-futures","ETHUSDT",1731476885621,[[3153.7,25.668],[3153.69,0.017],[3153.68,0.014],[3153.67,0.119],[3153.62,2.633]],[[3153.71,15.973],[3153.73,0.014],[3153.8,2.341],[3153.88,0.007],[3153.89,0.014]]]
["binance-futures","ETHUSDT",1731476939920,[],[[3148.15,20.35],[3148.16,0.06],[3148.17,0.017],[3148.18,12.328],[3148.19,2.2]]]
["binance-futures","ETHUSDT",1731476970467,[[3146.5,44.441],[3146.49,1.686],[3146.37,1.29],[3146.34,0.014],[3146.21,6.608]],[[3146.51,2.243],[3146.52,0.007],[3146.53,0.007],[3146.55,0.007],[3146.56,0.007]]]
["binance-futures","ETHUSDT",1731477035323,[[3143.38,19.306],[3143.37,0.014],[3143.34,0.007],[3143.31,0.014],[3143.27,1.491]],[[3143.39,9.434],[3143.4,2.341],[3143.42,0.007],[3143.43,0.007],[3143.45,0.007]]]
["binance-futures","ETHUSDT",1731477055668,[],[[3138.46,4.06],[3138.6,2.334],[3138.8,2.334],[3138.82,0.07],[3138.86,0.05]]]
["binance-futures","ETHUSDT",1731477085977,[[3148.16,17.973],[3148.05,0.068],[3148.0,2.733],[3147.99,0.415],[3147.98,0.455]],[[3148.17,19.948],[3148.2,0.014],[3148.23,3.44],[3148.32,4.313],[3148.39,0.014]]]
["binance-futures","ETHUSDT",1731477142278,[[3147.78,2.26],[3147.77,0.014],[3147.74,0.007],[3147.68,0.014],[3147.67,0.064]],[[3147.79,35.306],[3147.8,2.334],[3147.82,0.014],[3147.83,1.913],[3147.85,0.007]]]
["binance-futures","ETHUSDT",1731477172383,[[3153.23,17.793],[3153.21,0.007],[3153.16,2.476],[3153.13,0.007],[3153.12,0.021]],[[3153.24,15.795],[3153.26,0.014],[3153.3,0.01],[3153.31,6.661],[3153.32,0.024]]]
["binance-futures","ETHUSDT",1731477237671,[[3151.94,91.326],[3151.84,0.014],[3151.78,0.021],[3151.68,0.007],[3151.55,11.319]],[[3151.95,88.709],[3151.96,0.024],[3151.97,5.479],[3151.98,5.89],[3151.99,0.017]]]
["binance-futures","ETHUSDT",1731477260177,[[3148.87,20.923],[3148.85,0.028],[3148.83,0.008],[3148.81,0.04],[3148.8,2.334]],[[3148.88,35.43],[3148.89,0.007],[3148.9,0.007],[3148.91,2.528],[3148.92,0.007]]]
["binance-futures","ETHUSDT",1731477291946,[[3145.62,47.403],[3145.61,0.007],[3145.6,2.334],[3145.59,0.007],[3145.58,0.037]],[[3145.63,1.076],[3145.7,0.007],[3145.76,0.064],[3145.77,0.007],[3145.78,0.007]]]
["binance-futures","ETHUSDT",1731477348471,[[3147.47,20.104],[3147.45,0.014],[3147.44,0.01],[3147.43,4.2],[3147.42,0.014]],[[3147.48,12.122],[3147.49,0.622],[3147.5,0.007],[3147.51,0.007],[3147.53,0.007]]]
["binance-futures","ETHUSDT",1731477379420,[[3141.0,15.73],[3140.94,0.007],[3140.84,0.014],[3140.79,0.007],[3140.72,1.277]],[[3141.01,24.955],[3141.02,0.007],[3141.03,0.964],[3141.04,2.2],[3141.05,0.007]]]
["binance-futures","ETHUSDT",1731477452987,[[3137.67,21.076],[3137.66,0.007],[3137.64,0.007],[3137.62,0.007],[3137.61,0.007]],[[3137.68,15.616],[3137.7,0.007],[3137.71,0.014],[3137.73,0.42],[3137.74,3.272]]]
["binance-futures","ETHUSDT",1731477499079,[[3135.86,13.718],[3135.85,0.007],[3135.84,0.194],[3135.81,0.007],[3135.71,0.957]],[[3135.87,45.866],[3135.89,0.007],[3135.9,1.356],[3135.92,2.2],[3135.93,0.007]]]
["binance-futures","ETHUSDT",1731477539272,[[3140.47,37.965],[3140.46,0.007],[3140.44,0.007],[3140.43,0.007],[3140.41,0.363]],[[3140.48,16.79],[3140.49,0.007],[3140.51,3.427],[3140.55,0.445],[3140.56,13.178]]]
["binance-futures","ETHUSDT",1731477570541,[[3135.83,18.014],[3135.82,0.007],[3135.81,0.007],[3135.8,2.334],[3135.79,0.007]],[[3135.84,14.278],[3135.86,0.075],[3135.87,0.007],[3135.91,0.007],[3135.93,0.057]]]
["binance-futures","ETHUSDT",1731477632702,[[3143.15,31.877],[3143.14,1.028],[3143.12,2.625],[3143.11,0.007],[3143.09,0.007]],[[3143.16,0.045],[3143.17,0.007],[3143.18,0.007],[3143.19,0.05],[3143.2,0.007]]]
["binance-futures","ETHUSDT",1731477657170,[[3141.89,37.29],[3141.88,1.916],[3141.87,0.182],[3141.86,2.207],[3141.82,0.014]],[[3141.9,2.801],[3141.91,0.007],[3141.94,0.014],[3141.96,0.285],[3141.99,0.03]]]
["binance-futures","ETHUSDT",1731477687682,[[3137.22,15.061],[3137.21,0.379],[3137.2,2.407],[3137.15,0.007],[3137.13,0.03]],[[3137.23,11.978],[3137.25,0.007],[3137.27,0.007],[3137.29,0.162],[3137.3,0.007]]]
["binance-futures","ETHUSDT",1731477739805,[[3138.5,86.418],[3138.48,0.037],[3138.47,0.007],[3138.46,0.03]],[[3138.51,1.571],[3138.52,0.068],[3138.53,0.007],[3138.55,0.021],[3138.56,0.077]]]
["binance-futures","ETHUSDT",1731477772984,[[3144.67,42.603],[3144.66,3.399],[3144.64,0.014],[3144.63,0.014],[3144.61,2.134]],[[3144.68,0.738],[3144.7,0.011],[3144.72,0.019],[3144.73,0.007],[3144.76,0.064]]]
["binance-futures","ETHUSDT",1731477827139,[[3151.36,21.844],[3151.33,0.368],[3151.26,0.112],[3151.21,2.222],[3151.2,4.307]],[[3151.37,12.337],[3151.39,7.278],[3151.4,2.341],[3151.42,0.067],[3151.43,2.207]]]
["binance-futures","ETHUSDT",1731477847138,[[3150.53,19.2],[3150.52,0.007],[3150.51,0.017],[3150.5,6.807],[3150.49,0.007]],[[3150.54,24.605],[3150.55,9.507],[3150.6,2.334],[3150.61,0.007],[3150.69,0.007]]]
["binance-futures","ETHUSDT",1731477889918,[[3151.3,10.682],[3151.28,0.007],[3151.27,0.007],[3151.25,0.007],[3151.24,0.014]],[[3151.31,19.746],[3151.33,0.014],[3151.36,0.149],[3151.39,1.276],[3151.41,0.01]]]
["binance-futures","ETHUSDT",1731477944583,[[3154.87,42.895],[3154.86,0.007],[3154.85,0.014],[3154.82,0.014],[3154.81,0.158]],[[3154.88,16.722],[3154.89,3.9],[3154.9,0.115],[3154.91,0.017],[3154.93,0.007]]]
["binance-futures","ETHUSDT",1731477999597,[[3150.89,0.452],[3150.87,0.007],[3150.86,0.007],[3150.84,0.007],[3150.81,0.01]],[[3150.9,18.209],[3150.92,0.014],[3150.95,0.014],[3150.96,1.271],[3150.98,0.014]]]
["binance-futures","ETHUSDT",1731478051267,[[3152.03,14.232],[3152.02,0.007],[3152.01,1.71],[3152.0,2.341],[3151.83,4.516]],[[3152.04,15.206],[3152.05,0.007],[3152.07,0.061],[3152.09,0.789],[3152.1,4.26]]]
["binance-futures","ETHUSDT",1731478063664,[[3154.91,29.136],[3154.88,0.021],[3154.84,5.486],[3154.82,7.414]],[[3154.92,8.293],[3154.95,2.135],[3154.99,6.587],[3155.03,0.164],[3155.04,0.044]]]
["binance-futures","ETHUSDT",1731478109449,[[3154.7,27.687],[3154.65,2.378],[3154.64,0.407],[3154.57,0.007],[3154.56,1.367]],[[3154.71,6.276],[3154.74,0.007],[3154.75,0.017],[3154.76,10.125],[3154.77,6.763]]]
["binance-futures","ETHUSDT",1731478152153,[[3153.72,142.012],[3153.71,0.028],[3153.65,0.329],[3153.6,0.008],[3153.39,0.007]],[[3153.73,81.598],[3153.74,13.409],[3153.75,20.293],[3153.76,0.042],[3153.77,12.826]]]
["binance-futures","ETHUSDT",1731478206179,[[3150.61,31.72],[3150.6,3.084],[3150.59,0.75],[3150.58,0.014],[3150.55,0.764]],[[3150.62,34.46],[3150.63,0.007],[3150.66,0.007],[3150.67,1.524],[3150.69,0.014]]]
["binance-futures","ETHUSDT",1731478259191,[[3155.78,19.254],[3155.77,1.658],[3155.76,11.015],[3155.74,0.007],[3155.73,0.007]],[[3155.79,14.509],[3155.8,2.334],[3155.82,0.014],[3155.85,0.108],[3155.89,0.232]]]
["binance-futures","ETHUSDT",1731478316194,[[3154.77,377.094],[3154.76,0.034],[3154.75,0.02],[3154.72,0.014],[3154.71,0.213]],[[3154.78,56.417],[3154.79,6.008],[3154.8,0.926],[3154.81,3.834],[3154.84,0.022]]]
["binance-futures","ETHUSDT",1731478361821,[[3148.82,56.276],[3148.81,0.014],[3148.8,2.334],[3148.78,0.014]],[[3148.83,28.005],[3148.87,0.007],[3148.9,0.007],[3148.92,1.591],[3148.96,3.455]]]
["binance-futures","ETHUSDT",1731478405641,[[3149.24,55.561],[3149.23,0.01],[3149.22,4.449],[3149.21,0.01],[3149.2,5.985]],[[3149.25,8.477],[3149.27,0.007],[3149.28,0.026],[3149.31,0.007],[3149.34,0.007]]]
["binance-futures","ETHUSDT",1731478438108,[[3148.08,1.975],[3148.07,0.014],[3148.03,7.008],[3148.02,0.03]],[[3148.09,50.319],[3148.1,1.007],[3148.15,2.852],[3148.16,0.007],[3148.18,0.036]]]
["binance-futures","ETHUSDT",1731478474491,[[3150.91,16.762],[3150.9,0.007],[3150.89,0.007],[3150.88,0.007],[3150.87,0.014]],[[3150.92,31.156],[3150.93,1.996],[3150.94,3.131],[3150.95,3.574],[3150.96,3.2]]]
["binance-futures","ETHUSDT",1731478528553,[[3153.32,87.535],[3153.3,0.014],[3153.28,0.014],[3153.27,0.014],[3153.24,7.666]],[[3153.33,4.876],[3153.38,5.607],[3153.41,0.007],[3153.42,2.203],[3153.45,0.021]]]
["binance-futures","ETHUSDT",1731478561284,[[3152.39,45.447],[3152.38,0.007],[3152.35,4.142],[3152.34,0.007],[3152.33,5.6]],[[3152.4,0.181],[3152.43,0.037],[3152.44,0.007],[3152.49,1.574],[3152.51,2.244]]]
["binance-futures","ETHUSDT",1731478586883,[[3153.86,3.521],[3153.85,44.39],[3153.84,0.014],[3153.82,5.6],[3153.81,0.007]],[[3153.9,0.155],[3153.92,1.018],[3153.93,2.39],[3153.94,0.007],[3153.98,0.007]]]
["binance-futures","ETHUSDT",1731478650617,[[3151.87,4.81],[3151.86,0.199],[3151.85,0.007],[3151.84,0.539]],[[3151.88,80.155],[3151.9,0.014],[3151.91,0.01],[3151.92,8.38],[3151.93,0.014]]]
["binance-futures","ETHUSDT",1731478683579,[[3150.34,0.098],[3150.32,0.037]],[[3150.42,31.561],[3150.43,26.713],[3150.44,22.575],[3150.54,0.007],[3150.56,0.017]]]
["binance-futures","ETHUSDT",1731478726330,[[3150.37,6.617],[3150.35,18.517],[3150.34,1.122],[3150.33,27.973],[3150.32,17.191]],[[3150.44,0.001],[3150.45,2.54],[3150.47,0.007],[3150.48,0.014],[3150.51,0.007]]]
["binance-futures","ETHUSDT",1731478771643,[[3147.99,14.365],[3147.98,0.007],[3147.96,0.007],[3147.95,0.007],[3147.93,0.007]],[[3148.0,14.042],[3148.01,0.969],[3148.02,3.16],[3148.04,0.014],[3148.1,0.024]]]
["binance-futures","ETHUSDT",1731478846623,[[3155.11,31.058],[3155.1,0.014],[3155.07,0.014],[3155.05,0.048],[3155.04,0.035]],[[3155.12,20.184],[3155.15,5.502],[3155.16,0.023],[3155.18,0.214],[3155.19,0.007]]]
["binance-futures","ETHUSDT",1731478878728,[[3155.62,0.45],[3155.55,0.587],[3155.52,2.834],[3155.5,0.007],[3155.46,0.027]],[[3155.63,32.261],[3155.64,0.071],[3155.65,8.853],[3155.66,0.022],[3155.67,0.01]]]
["binance-futures","ETHUSDT",1731478890179,[[3157.84,11.503],[3157.76,0.302],[3157.75,0.007],[3157.74,0.007],[3157.69,0.842]],[[3157.85,50.864],[3157.86,2.954],[3157.87,0.007],[3157.88,0.007],[3157.9,0.007]]]
["binance-futures","ETHUSDT",1731478966586,[[3157.01,0.906],[3157.0,0.014],[3156.97,0.014],[3156.96,0.007],[3156.94,0.007]],[[3157.02,28.177],[3157.03,0.071],[3157.07,0.947],[3157.09,1.276],[3157.12,0.014]]]
["binance-futures","ETHUSDT",1731478990649,[[3157.62,20.381],[3157.6,1.423],[3157.55,2.964],[3157.54,0.014],[3157.53,0.007]],[[3157.63,16.218],[3157.65,0.044],[3157.66,0.064],[3157.67,0.064],[3157.68,2.383]]]
["binance-futures","ETHUSDT",1731479056614,[[3154.5,45.518],[3154.49,0.944],[3154.48,2.388],[3154.47,0.014],[3154.46,2.2]],[[3154.51,18.458],[3154.55,0.007],[3154.56,0.014],[3154.58,0.014],[3154.59,0.007]]]
["binance-futures","ETHUSDT",1731479090104,[[3154.06,9.069],[3154.05,0.353],[3154.0,2.952],[3153.91,0.007],[3153.9,0.021]],[[3154.07,16.409],[3154.08,0.038],[3154.09,7.041],[3154.1,0.01],[3154.11,4.214]]]
["binance-futures","ETHUSDT",1731479145170,[[3147.64,28.445],[3147.61,0.663],[3147.6,1.945],[3147.54,2.383],[3147.52,0.007]],[[3147.65,3.661],[3147.66,0.007],[3147.67,0.057],[3147.69,0.035],[3147.73,0.017]]]
["binance-futures","ETHUSDT",1731479177442,[[3146.82,53.265],[3146.81,2.186],[3146.8,5.358],[3146.79,0.007],[3146.64,1.276]],[[3146.83,6.192],[3146.84,0.014],[3146.97,0.007],[3146.99,0.105],[3147.03,0.014]]]
["binance-futures","ETHUSDT",1731479201338,[[3143.69,2.2],[3143.62,0.135],[3143.6,0.452],[3143.57,1.065],[3143.53,0.03]],[[3143.7,3.511],[3143.73,2.31],[3143.75,2.298],[3143.76,0.055],[3143.8,1.945]]]
["binance-futures","ETHUSDT",1731479264808,[[3136.25,32.909],[3136.23,0.007],[3136.22,0.007],[3136.2,1.952],[3136.19,2.104]],[[3136.26,18.8],[3136.27,0.337],[3136.29,2.2],[3136.4,3.215],[3136.42,0.007]]]
["binance-futures","ETHUSDT",1731479319743,[[3138.02,10.784],[3138.0,1.952],[3137.99,0.007],[3137.97,0.007],[3137.96,0.007]],[[3138.03,26.532],[3138.04,0.299],[3138.05,4.207],[3138.06,10.808],[3138.08,0.014]]]
["binance-futures","ETHUSDT",1731479353082,[[3135.5,20.366],[3135.49,0.054],[3135.42,0.03],[3135.41,6.158],[3135.38,0.459]],[[3135.51,1.842],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.56,0.007]]]
["binance-futures","ETHUSDT",1731479383641,[[3138.2,11.179],[3138.19,0.007],[3137.98,0.282],[3137.97,2.443],[3137.81,0.432]],[[3138.21,59.444],[3138.23,0.007],[3138.25,0.007],[3138.32,1.272],[3138.39,4.0]]]
["binance-futures","ETHUSDT",1731479438842,[[3134.02,6.766],[3134.01,0.007],[3134.0,1.945],[3133.99,2.207],[3133.98,0.007]],[[3134.03,10.647],[3134.04,3.882],[3134.05,0.277],[3134.1,0.007],[3134.16,0.32]]]
["binance-futures","ETHUSDT",1731479461756,[[3129.3,11.448],[3129.28,1.416],[3129.2,4.078],[3129.14,0.054],[3129.12,0.043]],[[3129.31,33.859],[3129.33,0.014],[3129.34,0.01],[3129.35,3.405],[3129.36,228.369]]]
["binance-futures","ETHUSDT",1731479500038,[[3127.03,51.6],[3127.02,1.972],[3127.0,1.945],[3126.99,1.972],[3126.98,0.205]],[[3127.04,1.542],[3127.08,1.6],[3127.16,0.05],[3127.21,2.936],[3127.34,0.166]]]
["binance-futures","ETHUSDT",1731479553872,[[3125.2,9.438],[3125.19,88.606],[3125.06,0.026],[3125.04,0.038],[3125.03,0.01]],[[3125.21,67.061],[3125.22,0.01],[3125.23,6.432],[3125.26,0.024],[3125.27,4.4]]]
["binance-futures","ETHUSDT",1731479609055,[[3128.55,44.446],[3128.46,2.347],[3128.43,0.014],[3128.4,1.959]],[[3128.56,3.926],[3128.6,1.945],[3128.68,0.01],[3128.69,15.31],[3128.7,0.188]]]
["binance-futures","ETHUSDT",1731479638405,[[3124.16,39.38],[3124.13,0.01],[3124.12,45.621],[3124.11,6.007]],[[3124.17,15.639],[3124.19,0.007],[3124.2,1.952],[3124.22,0.007],[3124.23,0.007]]]
["binance-futures","ETHUSDT",1731479669454,[[3123.67,18.744],[3123.64,1.584],[3123.63,2.129],[3123.62,0.007],[3123.61,0.024]],[[3123.68,12.601],[3123.7,0.007],[3123.77,0.007],[3123.78,0.007],[3123.79,0.014]]]
["binance-futures","ETHUSDT",1731479715805,[[3121.8,17.21],[3121.79,2.207],[3121.74,0.007],[3121.73,8.661],[3121.7,0.014]],[[3121.81,11.368],[3121.9,0.007],[3121.92,0.007],[3121.97,0.069],[3121.98,3.629]]]
["binance-futures","ETHUSDT",1731479753867,[[3121.17,10.322],[3121.14,0.007],[3121.13,0.007],[3121.11,0.007],[3121.08,0.007]],[[3121.18,20.101],[3121.19,0.024],[3121.2,1.945],[3121.22,0.014],[3121.28,0.064]]]
["binance-futures","ETHUSDT",1731479826260,[[3124.88,30.503],[3124.87,24.569],[3124.86,29.013],[3124.84,4.504],[3124.82,4.021]],[[3124.89,0.01],[3124.95,0.007],[3124.97,1.928],[3124.98,0.007],[3125.01,0.014]]]
["binance-futures","ETHUSDT",1731479864225,[[3124.07,23.571],[3124.06,0.037],[3124.05,0.044],[3124.04,0.03],[3124.03,0.041]],[[3124.08,2.651],[3124.16,0.018],[3124.19,0.348],[3124.2,1.945],[3124.23,0.094]]]
["binance-futures","ETHUSDT",1731479911727,[[3121.72,5.171],[3121.71,0.016],[3121.7,0.014],[3121.64,0.007],[3121.61,0.014]],[[3121.73,55.996],[3121.74,0.014],[3121.75,0.007],[3121.76,0.13],[3121.77,0.021]]]
["binance-futures","ETHUSDT",1731479916238,[[3122.18,30.733],[3122.16,6.897],[3122.15,49.949],[3122.14,0.188],[3122.11,5.812]],[[3122.19,0.007],[3122.21,0.007],[3122.24,0.007],[3122.25,0.007],[3122.3,1.603]]]
["binance-futures","ETHUSDT",1731479996632,[[3123.54,42.719],[3123.53,2.011],[3123.52,0.014],[3123.49,2.698],[3123.48,3.958]],[[3123.55,0.585],[3123.6,0.014],[3123.62,0.01],[3123.63,3.49],[3123.71,0.078]]]
["binance-futures","ETHUSDT",1731480027160,[[3128.71,12.841],[3128.68,0.014],[3128.64,0.055],[3128.59,0.014],[3128.56,0.007]],[[3128.72,16.9],[3128.76,1.888],[3128.78,0.007],[3128.79,0.007],[3128.8,0.007]]]
["binance-futures","ETHUSDT",1731480064430,[[3126.53,47.833],[3126.52,0.017],[3126.49,0.014],[3126.48,6.37]],[[3126.54,2.37],[3126.55,14.391],[3126.56,4.917],[3126.57,4.579],[3126.58,0.038]]]
["binance-futures","ETHUSDT",1731480112453,[[3127.72,13.859],[3127.64,2.398],[3127.63,2.396],[3127.62,0.007],[3127.61,0.017]],[[3127.73,8.661],[3127.76,0.014],[3127.77,0.03],[3127.79,0.007],[3127.8,0.007]]]
["binance-futures","ETHUSDT",1731480143476,[[3129.11,13.382],[3129.09,0.014],[3129.03,0.015],[3129.02,0.087],[3129.01,0.01]],[[3129.12,35.895],[3129.14,0.014],[3129.16,1.662],[3129.17,0.007],[3129.18,0.957]]]
["binance-futures","ETHUSDT",1731480196721,[[3133.66,39.32],[3133.65,0.01],[3133.64,5.6],[3133.63,0.014],[3133.6,1.293]],[[3133.67,1.476],[3133.68,0.014],[3133.71,0.174],[3133.75,0.552],[3133.76,0.02]]]
["binance-futures","ETHUSDT",1731480229673,[[3135.22,6.352],[3135.2,1.962],[3135.18,0.616],[3135.08,0.277],[3135.06,0.007]],[[3135.23,29.626],[3135.25,0.1],[3135.3,0.639],[3135.32,13.006],[3135.34,0.015]]]
["binance-futures","ETHUSDT",1731480260467,[[3139.34,36.742],[3139.32,0.014],[3139.24,0.028],[3139.22,10.523]],[[3139.35,10.796],[3139.36,0.415],[3139.38,0.014],[3139.42,0.01],[3139.43,5.859]]]
["binance-futures","ETHUSDT",1731480305292,[[3140.99,13.771],[3140.98,0.014],[3140.95,0.014],[3140.92,0.021],[3140.85,0.059]],[[3141.0,181.845],[3141.01,0.019],[3141.02,1.0],[3141.03,0.641],[3141.04,0.167]]]
["binance-futures","ETHUSDT",1731480346801,[[3140.58,43.456],[3140.57,6.319],[3140.55,0.007],[3140.54,1.186],[3140.53,5.418]],[[3140.59,16.088],[3140.6,6.959],[3140.62,0.034],[3140.63,0.014],[3140.64,0.05]]]
["binance-futures","ETHUSDT",1731480420640,[[3141.99,33.209],[3141.98,0.007],[3141.95,0.021],[3141.92,0.021],[3141.9,3.026]],[[3142.0,36.618],[3142.01,1.656],[3142.04,0.014],[3142.07,0.014],[3142.22,0.047]]]
["binance-futures","ETHUSDT",1731480456406,[[3142.36,75.592],[3142.33,0.014],[3142.27,0.014],[3142.26,0.077],[3142.25,1.57]],[[3142.37,14.626],[3142.39,0.094],[3142.4,0.03],[3142.41,0.108],[3142.42,0.03]]]
["binance-futures","ETHUSDT",1731480464539,[[3142.96,36.656],[3142.95,0.007],[3142.93,0.196],[3142.92,0.007],[3142.91,0.376]],[[3142.97,15.131],[3142.99,0.007],[3143.0,1.945],[3143.01,0.021],[3143.04,0.186]]]
["binance-futures","ETHUSDT",1731480519763,[[3139.89,36.185],[3139.87,4.226],[3139.82,0.084],[3139.8,1.945],[3139.79,1.607]],[[3139.9,17.868],[3139.91,0.014],[3139.94,0.014],[3139.97,0.014],[3140.0,0.021]]]
["binance-futures","ETHUSDT",1731480565879,[[3138.15,3.122],[3138.14,7.167],[3138.08,0.007],[3138.04,0.014],[3137.99,0.044]],[[3138.16,83.898],[3138.17,26.353],[3138.18,6.803],[3138.19,0.014],[3138.2,1.945]]]
["binance-futures","ETHUSDT",1731480626765,[],[[3130.49,1.461],[3130.64,28.688],[3130.67,7.113],[3130.69,0.611],[3130.7,0.821]]]
["binance-futures","ETHUSDT",1731480639160,[[3129.08,1.469],[3129.07,0.029],[3129.03,0.037],[3129.02,0.007],[3129.0,0.043]],[[3129.09,47.036],[3129.11,0.034],[3129.12,13.739],[3129.13,9.331],[3129.14,0.024]]]
["binance-futures","ETHUSDT",1731480719023,[[3131.79,18.992],[3131.78,0.014],[3131.76,2.71],[3131.75,0.014],[3131.73,0.03]],[[3131.8,39.359],[3131.81,0.065],[3131.82,0.023],[3131.83,0.014],[3131.84,0.075]]]
["binance-futures","ETHUSDT",1731480727116,[[3130.92,10.11],[3130.9,0.014],[3130.84,0.014],[3130.83,0.04],[3130.8,1.945]],[[3130.93,20.911],[3130.95,0.132],[3130.96,0.102],[3130.97,0.13],[3130.98,0.007]]]
["binance-futures","ETHUSDT",1731480772893,[[3131.5,20.15],[3131.47,0.044],[3131.41,0.401],[3131.4,1.952]],[[3131.51,7.412],[3131.52,0.014],[3131.55,0.014],[3131.58,0.014],[3131.61,0.021]]]
["binance-futures","ETHUSDT",1731480834348,[[3137.98,20.584],[3137.95,0.061],[3137.92,0.014],[3137.91,0.007],[3137.9,0.021]],[[3137.99,0.588],[3138.0,1.177],[3138.01,0.065],[3138.02,0.119],[3138.03,0.079]]]
["binance-futures","ETHUSDT",1731480890373,[[3139.59,10.814],[3139.58,0.007],[3139.57,0.007],[3139.54,0.014],[3139.4,1.945]],[[3139.6,32.185],[3139.61,4.63],[3139.66,0.014],[3139.67,5.657],[3139.69,13.092]]]
["binance-futures","ETHUSDT",1731480927592,[[3137.24,0.617],[3137.19,3.415],[3137.13,0.014],[3137.1,2.786],[3137.07,26.593]],[[3137.25,3.02],[3137.29,4.731],[3137.31,3.2],[3137.33,8.291],[3137.35,10.441]]]
["binance-futures","ETHUSDT",1731480955131,[[3139.46,41.847],[3139.45,0.014],[3139.42,0.014],[3139.39,0.021],[3139.36,0.021]],[[3139.47,26.397],[3139.5,0.014],[3139.54,0.5],[3139.56,0.037],[3139.57,0.007]]]
["binance-futures","ETHUSDT",1731481010579,[[3135.65,5.442],[3135.63,0.014],[3135.56,0.028],[3135.52,0.023],[3135.35,0.971]],[[3135.66,43.407],[3135.67,0.007],[3135.68,2.984],[3135.69,4.228],[3135.71,0.014]]]
["binance-futures","ETHUSDT",1731481039562,[[3133.91,10.385],[3133.9,0.01],[3133.85,0.044],[3133.76,0.044],[3133.75,0.044]],[[3133.92,18.481],[3133.94,11.042],[3133.95,11.8],[3133.96,1.113],[3133.97,7.113]]]
["binance-futures","ETHUSDT",1731481099950,[[3129.37,20.668],[3129.34,0.044],[3129.31,0.014],[3129.28,0.021],[3129.27,0.007]],[[3129.38,19.282],[3129.39,0.014],[3129.4,1.965],[3129.42,0.185],[3129.43,1.386]]]
["binance-futures","ETHUSDT",1731481133412,[[3131.99,25.01],[3131.97,0.014],[3131.96,1.84],[3131.94,0.014],[3131.93,0.4]],[[3132.0,11.142],[3132.02,0.014],[3132.05,0.028],[3132.06,2.93],[3132.15,0.014]]]
["binance-futures","ETHUSDT",1731481197371,[[3129.59,49.635],[3129.56,0.014],[3129.54,0.4],[3129.53,0.007],[3129.52,0.007]],[[3129.6,10.772],[3129.61,0.014],[3129.62,0.01],[3129.63,4.81],[3129.64,0.014]]]
["binance-futures","ETHUSDT",1731481224789,[[3130.47,9.781],[3130.2,0.007],[3130.12,0.024],[3130.09,0.014],[3130.06,0.044]],[[3130.48,61.056],[3130.49,0.014],[3130.51,9.848],[3130.52,0.014],[3130.61,0.155]]]
["binance-futures","ETHUSDT",1731481257789,[[3129.11,51.271],[3129.09,0.014],[3129.06,0.014],[3129.0,9222.393],[3128.9,0.032]],[[3129.12,32.482],[3129.13,4.83],[3129.17,0.014],[3129.18,0.028],[3129.19,0.057]]]
["binance-futures","ETHUSDT",1731481310385,[[3135.13,1.971],[3135.05,51.89],[3135.04,8.264],[3135.03,6.01],[3135.02,8.021]],[[3135.5,0.053],[3135.51,3.222],[3135.52,0.814],[3135.53,0.144],[3135.54,0.878]]]
["binance-futures","ETHUSDT",1731481345598,[[3133.69,71.966],[3133.68,1.277],[3133.66,4.7],[3133.61,10.542],[3133.6,3.236]],[[3133.7,1.159],[3133.71,0.03],[3133.73,0.022],[3133.75,0.05],[3133.78,0.031]]]
["binance-futures","ETHUSDT",1731481420127,[[3131.95,0.236],[3131.94,0.482],[3131.89,19.906],[3131.88,10.163],[3131.87,14.869]],[[3132.08,1.454],[3132.18,3.195],[3132.27,0.311],[3132.32,4.803],[3132.33,6.39]]]
["binance-futures","ETHUSDT",1731481443804,[[3137.68,30.103],[3137.67,0.007],[3137.66,0.007],[3137.63,0.014],[3137.62,1.301]],[[3137.69,44.263],[3137.72,0.014],[3137.73,0.029],[3137.74,3.046],[3137.76,0.007]]]
["binance-futures","ETHUSDT",1731481504743,[[3136.93,19.079],[3136.91,0.014],[3136.88,0.014],[3136.85,0.014],[3136.78,0.191]],[[3136.94,1.251],[3136.96,0.03],[3136.97,0.014],[3136.98,0.277],[3136.99,0.552]]]
["binance-futures","ETHUSDT",1731481535355,[[3141.24,28.463],[3141.23,0.014],[3141.2,0.014],[3141.19,0.987],[3141.18,16.0]],[[3141.25,31.135],[3141.26,0.019],[3141.27,1.383],[3141.28,1.284],[3141.31,0.095]]]
["binance-futures","ETHUSDT",1731481550066,[[3141.4,4.766],[3141.39,0.014]],[[3141.41,46.601],[3141.43,0.01],[3141.44,9.716],[3141.45,9.547],[3141.47,0.014]]]
["binance-futures","ETHUSDT",1731481621082,[[3141.99,15.196],[3141.98,0.031],[3141.92,0.025],[3141.84,2.298],[3141.83,0.047]],[[3142.0,39.547],[3142.01,11.337],[3142.04,0.014],[3142.05,0.01],[3142.06,4.322]]]
["binance-futures","ETHUSDT",1731481644034,[[3138.49,5.811],[3138.45,14.219],[3138.41,34.901],[3138.4,17.029],[3138.39,6.882]],[[3138.5,0.014],[3138.51,0.007],[3138.53,0.014],[3138.56,10.918],[3138.59,0.021]]]
["binance-futures","ETHUSDT",1731481706575,[[3133.0,6.864],[3132.86,1.11],[3132.84,2.895],[3132.78,3.12],[3132.77,7.96]],[[3133.01,48.388],[3133.02,0.014],[3133.04,2.659],[3133.05,0.032],[3133.08,0.017]]]
["binance-futures","ETHUSDT",1731481737836,[[3134.25,0.03],[3134.22,0.014],[3134.21,0.32],[3134.19,0.014],[3134.16,0.044]],[[3134.26,23.002],[3134.27,0.024],[3134.28,3.795],[3134.29,7.836],[3134.31,0.014]]]
["binance-futures","ETHUSDT",1731481795675,[[3139.49,1.38],[3139.48,0.014],[3139.44,0.007],[3139.43,2.5],[3139.42,0.014]],[[3139.5,41.357],[3139.53,1.36],[3139.56,2.426],[3139.57,1.304],[3139.59,0.557]]]
["binance-futures","ETHUSDT",1731481825338,[[3141.79,23.329],[3141.77,0.007],[3141.76,0.007],[3141.73,0.054],[3141.41,0.125]],[[3141.8,15.9],[3141.82,0.025],[3141.85,0.014],[3141.88,1.247],[3141.89,6.892]]]
["binance-futures","ETHUSDT",1731481856475,[[3143.26,48.492],[3143.25,4.5],[3143.24,0.014],[3143.23,2.218],[3143.22,2.744]],[[3143.27,1.576],[3143.34,0.007],[3143.38,0.014],[3143.41,2.892],[3143.44,0.007]]]
["binance-futures","ETHUSDT",1731481904156,[[3143.54,45.296],[3143.52,0.014],[3143.36,0.021],[3143.25,3.664],[3143.22,1.898]],[[3143.55,2.565],[3143.57,0.014],[3143.59,1.435],[3143.6,0.099],[3143.61,5.27]]]
["binance-futures","ETHUSDT",1731481942990,[[3143.51,56.467],[3143.5,37.968],[3143.42,0.014],[3143.4,2.676],[3143.39,0.014]],[[3143.52,15.117],[3143.54,0.014],[3143.6,1.945],[3143.65,1.274],[3143.7,0.644]]]
["binance-futures","ETHUSDT",1731481999522,[[3143.49,55.581],[3143.46,0.007],[3143.45,0.007],[3143.42,0.014],[3143.41,0.057]],[[3143.5,24.616],[3143.51,0.014],[3143.52,0.014],[3143.54,0.007],[3143.62,17.967]]]
["binance-futures","ETHUSDT",1731482058249,[[3143.49,0.179],[3143.46,0.038],[3143.45,0.014],[3143.44,0.01],[3143.4,2.65]],[[3143.51,39.712],[3143.52,28.876],[3143.53,82.343],[3143.59,2.183],[3143.6,2.92]]]
["binance-futures","ETHUSDT",1731482063208,[[3143.04,74.893],[3143.03,0.047],[3143.01,22.17],[3143.0,3.605],[3142.99,0.502]],[[3143.05,12.687],[3143.07,0.007],[3143.1,1.896],[3143.14,0.007],[3143.15,0.007]]]
["binance-futures","ETHUSDT",1731482119798,[[3143.53,11.088],[3143.52,0.021],[3143.49,0.014],[3143.44,0.4],[3143.43,0.007]],[[3143.54,48.782],[3143.57,3.172],[3143.59,9.534],[3143.61,0.018],[3143.68,5.857]]]
["binance-futures","ETHUSDT",1731482167131,[[3151.27,52.41],[3151.24,0.049],[3151.23,1.673],[3151.22,2.404],[3151.21,11.104]],[[3151.28,2.136],[3151.3,0.007],[3151.31,0.017],[3151.32,3.664],[3151.51,2.5]]]
["binance-futures","ETHUSDT",1731482224516,[[3147.88,51.483],[3147.84,0.021],[3147.82,0.042],[3147.81,0.582],[3147.8,2.341]],[[3147.89,51.016],[3147.92,0.014],[3147.93,0.368],[3147.95,0.007],[3147.96,0.014]]]
["binance-futures","ETHUSDT",1731482237053,[[3149.18,84.869],[3149.17,38.287],[3149.16,14.541],[3149.15,25.909],[3149.14,4.718]],[[3149.2,0.017],[3149.24,0.007],[3149.28,0.007],[3149.31,0.05],[3149.4,2.341]]]
["binance-futures","ETHUSDT",1731482318302,[],[[3149.15,43.32],[3149.17,2.382],[3149.2,6.262],[3149.21,3.928],[3149.25,7.128]]]
["binance-futures","ETHUSDT",1731482322803,[[3149.7,4.417],[3149.69,0.184],[3149.68,0.007],[3149.66,0.014],[3149.48,0.007]],[[3149.71,40.129],[3149.72,3.195],[3149.73,6.628],[3149.76,0.014],[3149.78,0.05]]]
["binance-futures","ETHUSDT",1731482396499,[],[[3148.88,54.134],[3148.89,3.928],[3148.9,6.7],[3148.95,3.928],[3148.96,12.295]]]
["binance-futures","ETHUSDT",1731482426043,[[3144.53,40.127],[3144.52,0.028],[3144.49,0.014],[3144.46,1.114]],[[3144.54,22.502],[3144.55,0.398],[3144.56,1.659],[3144.61,0.007],[3144.64,3.126]]]
["binance-futures","ETHUSDT",1731482482954,[[3142.66,44.31],[3142.62,0.03],[3142.57,1.334],[3142.51,0.01],[3142.5,6.877]],[[3142.67,12.015],[3142.69,0.007],[3142.7,0.007],[3142.72,0.007],[3142.73,0.007]]]
["binance-futures","ETHUSDT",1731482515096,[[3139.3,2.586],[3139.24,0.099],[3139.23,0.209]],[[3139.31,94.172],[3139.32,0.018],[3139.33,23.435],[3139.34,59.147],[3139.35,1.023]]]
["binance-futures","ETHUSDT",1731482560416,[[3135.03,16.008],[3135.01,0.713],[3135.0,2.348],[3134.94,0.014],[3134.91,0.014]],[[3135.04,24.405],[3135.05,0.041],[3135.06,1.718],[3135.07,3.1],[3135.1,0.01]]]
["binance-futures","ETHUSDT",1731482600696,[[3143.85,11.934],[3143.84,21.837],[3143.83,7.562],[3143.82,0.376],[3143.81,7.573]],[[3143.86,0.191],[3143.87,1.156],[3143.88,0.037],[3143.89,0.007],[3143.9,0.225]]]
["binance-futures","ETHUSDT",1731482629845,[],[[3146.01,2.011],[3146.02,2.011],[3146.04,5.637],[3146.07,10.003],[3146.08,17.729]]]
["binance-futures","ETHUSDT",1731482687362,[[3139.66,0.4],[3139.65,0.03],[3139.6,0.014]],[[3139.67,87.108],[3139.68,0.007],[3139.69,0.007],[3139.7,12.02],[3139.72,9.914]]]
["binance-futures","ETHUSDT",1731482718431,[[3137.97,41.558],[3137.95,0.014],[3137.92,4.707],[3137.91,0.007],[3137.9,0.007]],[[3137.98,22.039],[3138.0,2.348],[3138.05,0.289],[3138.06,0.014],[3138.08,2.159]]]
["binance-futures","ETHUSDT",1731482782442,[[3142.7,46.353],[3142.69,0.81],[3142.67,0.014],[3142.64,1.287],[3142.49,0.007]],[[3142.71,1.104],[3142.72,0.015],[3142.73,0.014],[3142.75,0.05],[3142.76,0.014]]]
["binance-futures","ETHUSDT",1731482807114,[[3142.56,14.448],[3142.55,0.014],[3142.52,0.014],[3142.49,0.014],[3142.48,0.007]],[[3142.57,18.479],[3142.59,0.43],[3142.6,2.348],[3142.62,0.03],[3142.63,0.014]]]
["binance-futures","ETHUSDT",1731482838878,[[3145.17,53.715],[3145.16,2.385],[3145.13,6.7],[3145.12,1.273],[3144.77,0.042]],[[3145.18,0.635],[3145.2,0.014],[3145.23,0.03],[3145.28,0.007],[3145.34,1.112]]]
["binance-futures","ETHUSDT",1731482876606,[[3146.99,30.719],[3146.98,6.447],[3146.97,2.635],[3146.96,1.38],[3146.95,7.662]],[[3147.0,2.334],[3147.02,0.007],[3147.03,0.03],[3147.04,0.014],[3147.14,0.021]]]
["binance-futures","ETHUSDT",1731482928334,[[3145.39,37.13],[3145.37,0.007],[3145.36,1.279],[3145.34,0.007],[3145.31,9.525]],[[3145.4,4.315],[3145.41,0.03],[3145.42,0.014],[3145.44,0.014],[3145.45,0.014]]]
["binance-futures","ETHUSDT",1731483005373,[[3142.66,21.099],[3142.64,0.045],[3142.61,0.014],[3142.57,0.01],[3142.56,3.786]],[[3142.67,52.907],[3142.69,0.007],[3142.7,0.007],[3142.72,0.007],[3142.73,0.007]]]
["binance-futures","ETHUSDT",1731483032575,[],[[3139.49,31.4],[3139.52,15.009],[3139.54,2.011],[3139.55,15.01],[3139.56,2.011]]]
["binance-futures","ETHUSDT",1731483091891,[[3142.66,24.702],[3142.62,0.051],[3142.61,0.014],[3142.6,0.031],[3142.56,0.934]],[[3142.67,25.609],[3142.68,5.2],[3142.69,0.007],[3142.7,0.007],[3142.72,0.031]]]
["binance-futures","ETHUSDT",1731483104405,[[3144.77,27.798],[3144.75,0.03],[3144.7,0.007],[3144.63,0.4],[3144.61,0.014]],[[3144.78,22.001],[3144.79,2.345],[3144.8,2.334],[3144.82,0.007],[3144.83,0.007]]]
["binance-futures","ETHUSDT",1731483140825,[[3138.49,20.538],[3138.48,0.007],[3138.43,0.604],[3138.42,3.958],[3138.4,2.03]],[[3138.5,15.407],[3138.52,0.3],[3138.53,0.014],[3138.56,0.064],[3138.59,1.23]]]
["binance-futures","ETHUSDT",1731483209741,[[3135.0,36.542],[3134.98,0.678],[3134.97,0.014],[3134.96,0.008],[3134.89,0.023]],[[3135.01,33.437],[3135.03,0.014],[3135.09,0.014],[3135.12,1.287],[3135.33,8.272]]]
["binance-futures","ETHUSDT",1731483264349,[[3132.96,1.707],[3132.94,0.417],[3132.91,0.274],[3132.89,0.157],[3132.82,0.16]],[[3132.97,68.156],[3132.99,0.014],[3133.0,2.334],[3133.01,3.084],[3133.04,1.274]]]
["binance-futures","ETHUSDT",1731483292308,[[3131.95,29.879],[3131.94,0.014],[3131.92,1.274],[3131.86,2.4],[3131.84,0.014]],[[3131.96,0.48],[3131.99,0.014],[3132.02,0.014],[3132.12,0.017],[3132.16,0.007]]]
["binance-futures","ETHUSDT",1731483326471,[[3135.69,25.487],[3135.68,0.007],[3135.65,0.047],[3135.63,0.014],[3135.62,0.8]],[[3135.7,24.096],[3135.71,0.014],[3135.78,0.014],[3135.81,0.342],[3135.84,0.021]]]
["binance-futures","ETHUSDT",1731483381642,[[3136.5,39.691],[3136.48,0.014],[3136.47,0.744],[3136.46,1.239],[3136.44,0.014]],[[3136.51,23.529],[3136.52,0.01],[3136.53,5.631],[3136.54,9.585],[3136.55,0.133]]]
["binance-futures","ETHUSDT",1731483400542,[[3138.83,34.7],[3138.82,3.007],[3138.81,1.602],[3138.8,2.334],[3138.79,0.014]],[[3138.84,26.866],[3138.85,0.007],[3138.86,0.01],[3138.87,4.773],[3138.91,0.014]]]
["binance-futures","ETHUSDT",1731483469149,[[3145.12,16.544],[3145.11,0.007],[3145.09,0.007],[3145.08,0.007],[3145.05,0.014]],[[3145.13,20.073],[3145.14,0.007],[3145.17,0.014],[3145.2,0.014],[3145.31,0.01]]]
["binance-futures","ETHUSDT",1731483496446,[[3144.48,9.244],[3144.47,0.166],[3144.44,0.432],[3144.43,0.007],[3144.33,0.024]],[[3144.49,22.515],[3144.51,0.014],[3144.54,0.014],[3144.55,0.01],[3144.56,3.165]]]
["binance-futures","ETHUSDT",1731483532088,[[3143.59,28.287],[3143.56,0.014],[3143.55,0.014],[3143.5,8.078],[3143.49,2.264]],[[3143.6,20.113],[3143.61,1.51],[3143.63,0.007],[3143.64,0.007],[3143.66,0.007]]]
["binance-futures","ETHUSDT",1731483588240,[[3145.55,14.789],[3145.52,0.014],[3145.46,0.169],[3145.45,0.01],[3145.38,0.01]],[[3145.56,43.813],[3145.57,3.037],[3145.58,5.25],[3145.59,0.03],[3145.6,0.007]]]
["binance-futures","ETHUSDT",1731483648066,[[3147.97,7.014],[3147.96,0.007],[3147.93,0.014],[3147.87,0.208],[3147.81,0.989]],[[3147.98,47.719],[3148.0,0.014],[3148.05,0.014],[3148.07,0.967],[3148.08,12.776]]]
["binance-futures","ETHUSDT",1731483650138,[[3147.74,2.076],[3147.72,0.007],[3147.71,0.007],[3147.68,0.014],[3147.62,0.014]],[[3147.75,18.629],[3147.76,1.293],[3147.77,0.007],[3147.79,1.559],[3147.8,2.341]]]
["binance-futures","ETHUSDT",1731483706192,[[3147.36,12.356],[3147.26,0.593],[3147.05,0.189],[3147.04,1.473],[3147.02,0.032]],[[3147.37,40.431],[3147.39,1.766],[3147.4,2.334],[3147.42,0.014],[3147.45,0.017]]]
["binance-futures","ETHUSDT",1731483758008,[[3148.46,18.112],[3148.44,0.007],[3148.43,0.007],[3148.41,0.412],[3148.4,2.404]],[[3148.47,61.302],[3148.48,0.007],[3148.49,22.39],[3148.5,4.758],[3148.51,0.007]]]
["binance-futures","ETHUSDT",1731483793057,[[3151.99,8.241],[3151.97,0.014],[3151.9,0.764],[3151.88,0.007],[3151.87,0.007]],[[3152.0,31.075],[3152.03,0.007],[3152.05,0.017],[3152.06,8.786],[3152.07,0.041]]]
["binance-futures","ETHUSDT",1731483824619,[[3150.74,60.566],[3150.72,0.028],[3150.7,2.102],[3150.69,0.017],[3150.68,8.154]],[[3150.75,1.452],[3150.77,0.014],[3150.8,2.341],[3150.82,0.013],[3150.91,0.207]]]
["binance-futures","ETHUSDT",1731483868100,[[3151.34,45.152],[3151.32,0.026],[3151.31,0.05],[3151.3,2.303],[3151.23,11.087]],[[3151.35,7.882],[3151.36,2.093],[3151.37,0.007],[3151.38,0.017],[3151.41,0.01]]]
["binance-futures","ETHUSDT",1731483913330,[[3153.99,58.979],[3153.98,4.707],[3153.97,0.007],[3153.95,0.007],[3153.94,0.007]],[[3154.0,11.2],[3154.01,4.613],[3154.02,0.025],[3154.03,0.328],[3154.04,0.237]]]
["binance-futures","ETHUSDT",1731483987964,[[3152.11,56.01],[3152.1,4.898],[3152.09,0.007],[3152.07,2.003],[3152.06,6.707]],[[3152.12,5.631],[3152.15,0.014],[3152.18,0.014],[3152.28,0.381],[3152.3,0.207]]]
["binance-futures","ETHUSDT",1731484003960,[[3153.23,16.095],[3153.22,0.014],[3153.2,2.334],[3153.19,0.014],[3153.13,2.083]],[[3153.24,42.998],[3153.25,0.007],[3153.28,0.014],[3153.37,1.517],[3153.38,3.963]]]
["binance-futures","ETHUSDT",1731484075727,[[3153.19,0.66],[3153.16,0.014],[3153.13,0.021],[3153.04,0.014]],[[3153.2,38.399],[3153.21,0.007],[3153.22,0.007],[3153.24,0.007],[3153.28,0.014]]]
["binance-futures","ETHUSDT",1731484107906,[[3154.31,11.063],[3154.27,0.05],[3154.23,0.007],[3154.22,0.007]],[[3154.32,59.631],[3154.34,0.014],[3154.39,4.578],[3154.44,0.126],[3154.48,0.007]]]
["binance-futures","ETHUSDT",1731484157729,[[3158.39,15.239],[3158.38,0.007],[3158.37,0.01],[3158.36,8.689],[3158.35,2.307]],[[3158.4,5.974],[3158.45,0.01],[3158.46,3.789],[3158.52,0.01],[3158.53,3.178]]]
["binance-futures","ETHUSDT",1731484194987,[[3158.6,67.848],[3158.58,0.007],[3158.57,0.007],[3158.56,1.276],[3158.55,6.707]],[[3158.61,12.127],[3158.66,0.943],[3158.69,1.182],[3158.72,0.057],[3158.87,0.676]]]
["binance-futures","ETHUSDT",1731484226287,[[3162.0,0.564],[3161.97,0.007],[3161.9,0.014],[3161.78,0.292],[3161.7,0.89]],[[3162.01,114.81],[3162.02,3.982],[3162.03,27.122],[3162.04,2.931],[3162.05,6.059]]]
["binance-futures","ETHUSDT",1731484266232,[[3163.81,30.461],[3163.8,0.014],[3163.74,0.007],[3163.71,1.275],[3163.7,0.007]],[[3163.82,46.931],[3163.97,0.007],[3163.98,0.021],[3164.01,0.358],[3164.13,1.745]]]
["binance-futures","ETHUSDT",1731484312439,[[3165.43,10.872],[3165.41,0.014],[3165.4,0.3],[3165.38,0.014],[3165.36,0.007]],[[3165.44,22.303],[3165.45,6.318],[3165.46,0.201],[3165.56,0.054],[3165.57,0.135]]]
["binance-futures","ETHUSDT",1731484360806,[[3162.88,25.956],[3162.83,0.016],[3162.82,2.287],[3162.81,3.901],[3162.8,0.729]],[[3162.89,33.294],[3162.9,0.007],[3162.91,0.014],[3162.93,0.007],[3162.94,0.007]]]
["binance-futures","ETHUSDT",1731484399789,[[3162.4,11.768],[3162.38,1.867],[3162.37,0.007],[3162.35,0.007],[3162.34,0.007]],[[3162.41,53.405],[3162.42,0.1],[3162.46,2.2],[3162.48,0.018],[3162.53,4.827]]]
["binance-futures","ETHUSDT",1731484431027,[[3159.99,24.917],[3159.93,0.76],[3159.92,1.266],[3159.7,1.139],[3159.69,3.767]],[[3160.0,20.261],[3160.04,0.01],[3160.06,0.021],[3160.07,9.335],[3160.08,40.507]]]
["binance-futures","ETHUSDT",1731484471754,[[3159.75,37.079],[3159.73,0.676],[3159.72,17.574],[3159.71,0.193],[3159.7,0.386]],[[3159.76,17.83],[3159.77,0.009],[3159.78,0.007],[3159.8,2.334],[3159.83,0.671]]]
["binance-futures","ETHUSDT",1731484521207,[[3161.69,45.588],[3161.68,0.014],[3161.65,0.021],[3161.61,0.822],[3161.6,10.892]],[[3161.7,4.312],[3161.73,0.007],[3161.74,0.007],[3161.76,0.007],[3161.78,2.0]]]
["binance-futures","ETHUSDT",1731484578318,[[3163.95,29.735],[3163.93,0.007],[3163.92,0.007],[3163.9,0.007],[3163.89,0.007]],[[3163.96,18.308],[3163.98,0.014],[3164.0,2.334],[3164.01,0.014],[3164.71,1.748]]]
["binance-futures","ETHUSDT",1731484629635,[[3162.63,21.118],[3162.62,0.064],[3162.58,0.229],[3162.57,0.534],[3162.56,0.007]],[[3162.64,74.591],[3162.65,4.714],[3162.67,2.054],[3162.68,0.014],[3162.72,0.021]]]
["binance-futures","ETHUSDT",1731484687229,[[3160.88,32.959],[3160.84,0.007],[3160.83,0.166],[3160.82,0.007],[3160.8,2.388]],[[3160.89,4.239],[3160.91,0.014],[3160.92,0.01],[3160.93,4.159],[3160.94,4.469]]]
["binance-futures","ETHUSDT",1731484700551,[[3160.15,33.663],[3160.13,0.014],[3160.08,0.048],[3160.07,0.022],[3160.04,1.107]],[[3160.16,33.054],[3160.19,0.007],[3160.2,2.334],[3160.21,0.007],[3160.22,0.017]]]
["binance-futures","ETHUSDT",1731484742946,[[3161.39,28.358],[3161.37,0.007],[3161.36,0.007],[3161.34,0.037],[3161.33,0.007]],[[3161.4,13.406],[3161.41,0.007],[3161.42,0.007],[3161.45,0.014],[3161.48,0.024]]]
["binance-futures","ETHUSDT",1731484814771,[[3159.56,65.353],[3159.55,3.821],[3159.54,9.493],[3159.53,1.753],[3159.52,0.017]],[[3159.57,22.421],[3159.58,0.007],[3159.59,0.014],[3159.6,2.334],[3159.61,0.007]]]
["binance-futures","ETHUSDT",1731484869557,[[3160.22,0.007],[3160.21,0.207],[3160.2,0.007]],[[3160.23,0.69],[3160.25,5.122],[3160.29,3.982],[3160.3,38.281],[3160.31,39.4]]]
["binance-futures","ETHUSDT",1731484900093,[[3157.31,1.788],[3157.3,1.586],[3157.29,0.007],[3157.28,0.007],[3157.2,26.055]],[[3157.32,26.137],[3157.36,1.266],[3157.37,0.014],[3157.38,0.01],[3157.39,12.645]]]
["binance-futures","ETHUSDT",1731484913205,[[3156.38,8.808],[3156.37,0.007],[3156.36,0.007],[3156.34,0.007],[3156.33,0.007]],[[3156.39,28.467],[3156.4,2.334],[3156.42,0.014],[3156.46,0.007],[3156.48,0.024]]]
["binance-futures","ETHUSDT",1731484987346,[[3154.05,18.614],[3154.03,0.007],[3153.92,0.377],[3153.89,0.007],[3153.87,0.007]],[[3154.06,72.673],[3154.07,4.5],[3154.08,1.28],[3154.09,2.207],[3154.11,2.908]]]
["binance-futures","ETHUSDT",1731485009751,[[3155.96,40.319],[3155.95,0.007],[3155.93,0.007],[3155.92,0.007],[3155.9,0.007]],[[3155.97,2.482],[3155.98,6.395],[3156.0,3.61],[3156.01,0.014],[3156.02,3.766]]]
["binance-futures","ETHUSDT",1731485076605,[[3158.14,29.547],[3158.11,0.007],[3158.1,0.007],[3158.08,0.014],[3158.05,0.167]],[[3158.15,16.147],[3158.16,0.104],[3158.18,0.156],[3158.19,0.069],[3158.2,4.724]]]
["binance-futures","ETHUSDT",1731485108748,[[3158.91,2.284],[3158.89,0.088],[3158.88,0.01],[3158.87,0.007],[3158.86,0.028]],[[3158.92,57.88],[3158.94,1.78],[3158.95,0.045],[3158.96,6.963],[3159.04,6.267]]]
["binance-futures","ETHUSDT",1731485166607,[[3157.35,32.023],[3157.33,0.007],[3157.32,0.007],[3157.31,0.015],[3157.28,0.007]],[[3157.36,71.796],[3157.37,0.014],[3157.38,0.007],[3157.4,2.36],[3157.43,0.017]]]
["binance-futures","ETHUSDT",1731485197716,[[3158.17,14.452],[3158.14,0.024],[3158.11,0.017],[3158.08,0.014],[3158.07,0.017]],[[3158.18,63.127],[3158.19,12.565],[3158.2,2.341],[3158.21,1.267],[3158.22,2.382]]]
["binance-futures","ETHUSDT",1731485219461,[[3161.12,1.288],[3161.11,9.321],[3161.1,11.712],[3161.09,5.885],[3161.06,19.074]],[[3161.13,0.037],[3161.14,0.048],[3161.15,0.03],[3161.16,0.074],[3161.17,0.037]]]
["binance-futures","ETHUSDT",1731485284867,[[3163.28,8.114],[3163.21,0.017],[3163.2,5.51],[3163.17,1.659],[3163.09,0.18]],[[3163.29,32.841],[3163.31,0.007],[3163.32,0.037],[3163.34,0.007],[3163.35,0.058]]]
["binance-futures","ETHUSDT",1731485316804,[[3161.37,0.598],[3161.34,0.014],[3161.33,0.007],[3161.3,0.021],[3161.17,0.007]],[[3161.38,65.163],[3161.39,0.007],[3161.4,2.364],[3161.41,0.007],[3161.42,9.94]]]
["binance-futures","ETHUSDT",1731485374212,[[3157.04,28.697],[3157.01,0.159],[3156.99,0.007],[3156.97,0.021],[3156.96,0.097]],[[3157.05,34.926],[3157.06,1.733],[3157.08,0.007],[3157.09,0.007],[3157.1,0.031]]]
["binance-futures","ETHUSDT",1731485407423,[[3155.63,38.53],[3155.61,0.014],[3155.56,0.031],[3155.55,0.569],[3155.38,0.432]],[[3155.64,0.298],[3155.67,0.007],[3155.68,0.018],[3155.7,0.028],[3155.72,0.007]]]
["binance-futures","ETHUSDT",1731485439195,[[3152.24,31.683],[3152.23,0.007],[3152.19,0.04],[3152.18,1.349],[3152.17,1.557]],[[3152.25,25.174],[3152.26,0.01],[3152.27,26.8],[3152.28,0.007],[3152.31,0.007]]]
["binance-futures","ETHUSDT",1731485511439,[[3149.69,55.563],[3149.68,4.51],[3149.67,0.071],[3149.66,0.206],[3149.65,0.128]],[[3149.7,10.587],[3149.71,1.872],[3149.72,0.038],[3149.73,0.012],[3149.74,0.019]]]
["binance-futures","ETHUSDT",1731485527661,[[3149.7,12.894],[3149.69,0.176],[3149.6,0.007],[3149.57,0.007],[3149.5,0.418]],[[3149.71,51.317],[3149.72,0.007],[3149.74,0.007],[3149.75,0.007],[3149.76,2.525]]]
["binance-futures","ETHUSDT",1731485606830,[[3146.14,76.511],[3146.13,4.857],[3146.12,0.007],[3146.08,0.014],[3146.07,0.007]],[[3146.15,3.109],[3146.16,0.014],[3146.17,0.007],[3146.19,0.007],[3146.2,0.007]]]
["binance-futures","ETHUSDT",1731485626190,[[3152.31,22.513],[3152.2,2.341],[3152.16,0.021],[3152.15,0.007],[3152.08,2.244]],[[3152.32,40.459],[3152.34,0.037],[3152.35,0.007],[3152.37,0.007],[3152.38,0.007]]]
["binance-futures","ETHUSDT",1731485694849,[[3154.4,1.632],[3154.33,0.203],[3154.32,0.007],[3154.26,0.173],[3154.25,0.078]],[[3154.41,48.64],[3154.43,0.014],[3154.54,8.938],[3154.57,4.448],[3154.64,2.864]]]
["binance-futures","ETHUSDT",1731485725900,[[3158.78,15.933],[3158.77,0.014],[3158.74,0.014],[3158.72,0.159],[3158.71,0.173]],[[3158.79,56.915],[3158.8,3.602],[3158.81,2.375],[3158.82,0.007],[3158.85,0.018]]]
["binance-futures","ETHUSDT",1731485777618,[[3158.49,15.625],[3158.48,0.007],[3158.46,0.007],[3158.45,0.007],[3158.43,0.007]],[[3158.5,43.952],[3158.51,0.014],[3158.52,0.06],[3158.55,0.06],[3158.56,1.268]]]
["binance-futures","ETHUSDT",1731485812522,[[3162.99,33.702],[3162.98,0.007],[3162.97,0.007],[3162.95,0.192],[3162.94,0.007]],[[3163.0,56.883],[3163.02,0.852],[3163.07,0.007],[3163.09,0.973],[3163.1,1.785]]]
["binance-futures","ETHUSDT",1731485868377,[[3162.96,46.232],[3162.95,0.007],[3162.94,0.007],[3162.92,0.014],[3162.89,0.014]],[[3162.97,22.902],[3162.98,0.036],[3162.99,4.695],[3163.0,31.933],[3163.03,0.007]]]
["binance-futures","ETHUSDT",1731485888019,[[3163.07,0.296],[3163.04,0.014],[3163.01,0.014],[3163.0,0.007],[3162.92,0.014]],[[3163.08,29.864],[3163.09,0.007],[3163.1,0.017],[3163.11,6.7],[3163.12,1.274]]]
["binance-futures","ETHUSDT",1731485932545,[[3159.69,42.509],[3159.68,11.522],[3159.66,0.007],[3159.65,0.05],[3159.62,0.007]],[[3159.7,7.432],[3159.8,2.071],[3159.84,0.007],[3159.86,0.007],[3159.92,1.539]]]
["binance-futures","ETHUSDT",1731485989096,[[3159.37,17.987],[3159.36,0.007],[3159.34,0.014],[3159.32,0.007],[3159.31,0.014]],[[3159.38,22.593],[3159.39,0.007],[3159.4,1.952],[3159.42,0.007],[3159.43,0.178]]]
["binance-futures","ETHUSDT",1731486043521,[[3156.77,26.796],[3156.75,0.037],[3156.74,1.641],[3156.72,0.007],[3156.7,0.064]],[[3156.78,26.426],[3156.79,0.957],[3156.8,1.966],[3156.87,0.033],[3156.9,0.65]]]
["binance-futures","ETHUSDT",1731486053594,[[3158.48,17.951],[3158.47,0.318],[3158.44,0.124],[3158.43,3.55],[3158.41,0.263]],[[3158.49,1.643],[3158.51,0.014],[3158.54,0.014],[3158.57,0.947],[3158.72,4.943]]]
["binance-futures","ETHUSDT",1731486109890,[[3161.63,0.725],[3161.62,0.007],[3161.61,0.007],[3161.59,0.007]],[[3161.64,28.087],[3161.68,2.373],[3161.7,0.677],[3161.74,0.907],[3161.76,1.301]]]
["binance-futures","ETHUSDT",1731486154191,[[3166.79,30.86],[3166.78,4.6],[3166.77,0.014],[3166.74,0.014]],[[3166.8,45.349],[3166.82,0.007],[3166.83,0.067],[3166.85,0.035],[3166.86,0.078]]]
["binance-futures","ETHUSDT",1731486197299,[[3167.74,22.694],[3167.72,0.014],[3167.69,0.158],[3167.67,0.158],[3167.61,0.765]],[[3167.75,29.985],[3167.76,1.265],[3167.77,0.007],[3167.8,1.975],[3167.82,32.046]]]
["binance-futures","ETHUSDT",1731486252463,[[3165.56,6.594],[3165.55,0.187],[3165.54,0.172],[3165.53,0.074],[3165.52,3.462]],[[3165.57,22.483],[3165.58,4.7],[3165.59,5.75],[3165.6,11.724],[3165.66,9.537]]]
["binance-futures","ETHUSDT",1731486306882,[[3164.76,2.994],[3164.71,2.365],[3164.64,0.007],[3164.6,5.02]],[[3164.77,26.108],[3164.8,1.945],[3164.86,0.01],[3164.93,0.023],[3164.94,0.859]]]
["binance-futures","ETHUSDT",1731486319672,[[3163.51,35.755],[3163.5,0.04],[3163.49,2.012],[3163.48,1.841],[3163.45,0.014]],[[3163.52,5.718],[3163.53,0.007],[3163.54,0.014],[3163.57,0.014],[3163.61,0.01]]]
["binance-futures","ETHUSDT",1731486365231,[[3165.1,22.753],[3165.09,0.007],[3165.07,0.007],[3165.02,0.01],[3165.01,4.004]],[[3165.11,25.215],[3165.12,0.021],[3165.13,1.019],[3165.14,6.5],[3165.15,0.014]]]
["binance-futures","ETHUSDT",1731486409334,[[3167.53,10.472],[3167.52,0.007],[3167.51,0.007],[3167.5,0.028],[3167.4,0.014]],[[3167.54,44.009],[3167.55,0.014],[3167.59,2.741],[3167.6,3.209],[3167.61,0.007]]]
["binance-futures","ETHUSDT",1731486484900,[[3168.48,58.248],[3168.45,2.683],[3168.44,0.222],[3168.43,2.913],[3168.42,6.041]],[[3168.49,19.457],[3168.5,0.014],[3168.56,0.014],[3168.6,3.01],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1731486519240,[[3165.06,28.953],[3165.03,0.044],[3164.97,0.044],[3164.94,0.074],[3164.78,3.176]],[[3165.07,31.855],[3165.08,0.007],[3165.09,0.017],[3165.1,6.74],[3165.12,0.014]]]
["binance-futures","ETHUSDT",1731486529283,[[3166.99,91.645],[3166.98,0.06],[3166.96,0.014],[3166.94,0.041],[3166.92,12.768]],[[3167.0,27.39],[3167.01,0.007],[3167.02,0.007],[3167.04,0.007],[3167.07,0.007]]]
["binance-futures","ETHUSDT",1731486607121,[[3167.54,18.162],[3167.52,0.014],[3167.47,0.014],[3167.42,0.637],[3167.38,0.007]],[[3167.55,48.196],[3167.58,0.014],[3167.59,1.372],[3167.6,3.208],[3167.61,7.318]]]
["binance-futures","ETHUSDT",1731486632859,[[3168.7,32.699],[3168.69,0.064],[3168.68,0.192],[3168.67,0.206],[3168.66,0.064]],[[3168.71,32.026],[3168.72,0.014],[3168.78,0.014],[3168.79,2.026],[3168.8,4.927]]]
["binance-futures","ETHUSDT",1731486697144,[[3171.7,9.994],[3171.69,0.315],[3171.68,1.812],[3171.67,4.164],[3171.64,0.652]],[[3171.71,45.691],[3171.72,1.57],[3171.78,2.372],[3171.79,0.007],[3171.82,0.007]]]
["binance-futures","ETHUSDT",1731486728676,[[3171.47,42.119],[3171.45,1.37],[3171.44,1.284],[3171.42,0.014],[3171.4,1.952]],[[3171.48,3.35],[3171.49,0.029],[3171.5,2.21],[3171.53,2.308],[3171.56,1.067]]]
["binance-futures","ETHUSDT",1731486770432,[[3172.99,95.233],[3172.98,4.546],[3172.97,7.652],[3172.96,0.025],[3172.95,2.601]],[[3173.0,46.452],[3173.01,0.624],[3173.02,0.821],[3173.04,0.015],[3173.05,0.039]]]
["binance-futures","ETHUSDT",1731486815763,[[3177.98,1.899],[3177.97,0.007],[3177.96,0.007],[3177.93,0.014],[3177.8,1.945]],[[3177.99,35.086],[3178.0,80.904],[3178.01,0.017],[3178.02,2.834],[3178.05,0.055]]]
["binance-futures","ETHUSDT",1731486847177,[[3176.26,12.336],[3176.23,0.007],[3176.21,0.333],[3176.2,2.073],[3176.17,0.071]],[[3176.27,35.439],[3176.39,0.031],[3176.4,1.945],[3176.58,0.01],[3176.59,5.864]]]
["binance-futures","ETHUSDT",1731486879104,[[3177.83,44.488],[3177.82,2.21],[3177.8,1.945],[3177.79,0.01],[3177.76,2.099]],[[3177.84,5.796],[3177.86,0.071],[3177.89,0.014],[3177.92,0.621],[3178.01,0.07]]]
["binance-futures","ETHUSDT",1731486934319,[[3176.56,53.66],[3176.54,0.014],[3176.52,0.01],[3176.51,4.599],[3176.5,10.031]],[[3176.57,2.013],[3176.6,0.007],[3176.72,1.275],[3176.73,0.014],[3176.75,0.293]]]
["binance-futures","ETHUSDT",1731486989191,[[3173.68,20.739],[3173.67,0.03],[3173.63,0.536],[3173.62,3.972],[3173.61,4.547]],[[3173.69,27.793],[3173.72,0.014],[3173.75,0.014],[3173.76,2.5],[3173.79,2.331]]]
["binance-futures","ETHUSDT",1731487030782,[[3178.03,29.496],[3178.01,0.01],[3178.0,3.368],[3177.93,0.014],[3177.92,0.024]],[[3178.04,6.81],[3178.05,0.014],[3178.08,0.014],[3178.11,0.014],[3178.19,0.007]]]
["binance-futures","ETHUSDT",1731487052078,[[3179.45,31.637],[3179.42,0.014],[3179.39,0.014],[3179.37,1.022],[3179.36,9.037]],[[3179.46,8.243],[3179.51,0.031],[3179.52,0.609],[3179.68,3.657],[3179.74,9.567]]]
["binance-futures","ETHUSDT",1731487125585,[[3182.58,19.445],[3182.57,6.945],[3182.56,0.017],[3182.55,3.946],[3182.54,2.931]],[[3182.59,53.398],[3182.6,0.014],[3182.81,0.493],[3182.82,2.229],[3182.84,1.572]]]
["binance-futures","ETHUSDT",1731487138714,[[3181.09,3.892],[3181.06,0.014],[3181.03,0.014],[3181.01,0.014],[3180.97,0.206]],[[3181.1,112.196],[3181.11,0.007],[3181.12,1.706],[3181.13,5.55],[3181.15,0.021]]]
["binance-futures","ETHUSDT",1731487213395,[[3179.93,15.826],[3179.92,0.007],[3179.91,0.621],[3179.89,1.862]],[[3179.94,31.953],[3179.95,0.014],[3179.99,1.149],[3180.0,11.003],[3180.05,0.007]]]
["binance-futures","ETHUSDT",1731487235520,[[3177.31,1.308],[3177.22,1.126],[3177.21,1.615],[3177.19,0.008],[3177.14,0.09]],[[3177.32,85.656],[3177.35,0.055],[3177.36,10.688],[3177.37,1.134],[3177.38,27.717]]]
["binance-futures","ETHUSDT",1731487300061,[[3170.96,46.317],[3170.95,0.007],[3170.94,0.017],[3170.93,7.428],[3170.92,13.408]],[[3170.97,15.715],[3170.98,0.017],[3170.99,5.0],[3171.0,0.021],[3171.01,0.01]]]
["binance-futures","ETHUSDT",1731487313030,[[3171.44,15.132],[3171.42,0.014],[3171.4,2.257],[3171.39,0.014],[3171.37,6.311]],[[3171.45,38.403],[3171.47,0.014],[3171.49,1.259],[3171.5,0.014],[3171.52,0.014]]]
["binance-futures","ETHUSDT",1731487389767,[],[[3168.47,29.16],[3168.48,0.014],[3168.5,0.014],[3168.54,0.01],[3168.55,4.7]]]
["binance-futures","ETHUSDT",1731487421266,[[3168.3,53.043],[3168.29,0.014],[3168.27,0.03],[3168.26,0.014],[3168.23,0.014]],[[3168.31,29.956],[3168.4,1.959],[3168.43,0.122],[3168.44,0.021],[3168.45,0.007]]]
["binance-futures","ETHUSDT",1731487477528,[[3166.92,37.985],[3166.9,0.014]],[[3166.93,21.748],[3166.95,0.014],[3166.98,0.014],[3167.0,1.952],[3167.01,0.007]]]
["binance-futures","ETHUSDT",1731487501887,[[3168.27,1.175],[3168.26,0.014],[3168.23,0.01],[3168.22,0.856]],[[3168.28,42.139],[3168.33,0.047],[3168.34,0.014],[3168.37,0.014],[3168.4,3.213]]]
["binance-futures","ETHUSDT",1731487541786,[[3161.29,22.03],[3161.28,4.2],[3161.27,0.007],[3161.26,2.0],[3161.25,1.963]],[[3161.3,14.965],[3161.31,0.981],[3161.32,0.014],[3161.33,0.007],[3161.34,0.01]]]
["binance-futures","ETHUSDT",1731487597042,[[3169.99,44.431],[3169.98,2.118],[3169.97,0.017],[3169.96,11.016],[3169.93,0.014]],[[3170.0,41.462],[3170.03,0.036],[3170.08,0.023],[3170.11,0.014],[3170.12,0.007]]]
["binance-futures","ETHUSDT",1731487655117,[[3171.58,40.302],[3171.57,8.1],[3171.56,0.273],[3171.55,0.014],[3171.53,0.556]],[[3171.59,0.69],[3171.71,5.41],[3171.73,0.045],[3171.82,0.082],[3171.83,0.047]]]
["binance-futures","ETHUSDT",1731487686064,[[3170.42,8.143],[3170.41,0.014],[3170.4,1.945],[3170.38,0.007],[3170.37,0.007]],[[3170.43,41.631],[3170.46,0.014],[3170.49,0.024],[3170.5,0.007],[3170.53,0.09]]]
["binance-futures","ETHUSDT",1731487717288,[[3164.54,47.16],[3164.53,1.244],[3164.52,2.167],[3164.48,0.223],[3164.47,0.007]],[[3164.55,14.873],[3164.58,0.014],[3164.59,0.01],[3164.6,7.232],[3164.61,0.021]]]
["binance-futures","ETHUSDT",1731487765791,[[3168.57,25.71],[3168.54,0.014],[3168.52,0.331],[3168.51,2.184],[3168.48,0.028]],[[3168.58,30.274],[3168.59,0.895],[3168.6,1.952],[3168.63,0.045],[3168.64,0.007]]]
["binance-futures","ETHUSDT",1731487806779,[[3170.55,35.059],[3170.53,0.014],[3170.4,2.59],[3170.39,0.007],[3170.38,0.007]],[[3170.56,4.17],[3170.59,0.044],[3170.6,0.03],[3170.61,0.06],[3170.7,0.06]]]
["binance-futures","ETHUSDT",1731487838886,[[3169.3,36.568],[3169.27,0.014],[3169.23,0.007],[3169.21,0.017],[3169.2,6.072]],[[3169.31,20.252],[3169.35,0.051],[3169.37,0.007],[3169.4,1.945],[3169.44,0.051]]]
["binance-futures","ETHUSDT",1731487903319,[[3167.83,34.708],[3167.82,1.499],[3167.81,0.007],[3167.8,1.945],[3167.78,0.014]],[[3167.84,28.073],[3167.85,1.58],[3167.9,0.014],[3167.97,0.007],[3167.98,0.981]]]
["binance-futures","ETHUSDT",1731487927463,[[3164.44,27.216],[3164.43,2.385],[3164.4,1.98],[3164.32,0.778],[3164.31,0.017]],[[3164.45,18.287],[3164.46,0.56],[3164.48,0.014],[3164.49,4.742],[3164.51,0.007]]]
["binance-futures","ETHUSDT",1731487976117,[[3167.74,17.805],[3167.73,2.51],[3167.72,0.014],[3167.7,2.5],[3167.67,0.007]],[[3167.75,16.737],[3167.8,1.952],[3167.81,0.028],[3167.82,0.492],[3167.83,0.007]]]
["binance-futures","ETHUSDT",1731488017850,[[3167.8,7.935],[3167.78,0.014],[3167.75,0.014],[3167.73,0.03],[3167.72,0.014]],[[3167.81,22.022],[3167.82,2.368],[3167.83,0.007],[3167.84,0.014],[3167.87,0.014]]]
["binance-futures","ETHUSDT",1731488096464,[[3166.28,1.096],[3166.25,0.17],[3166.24,0.177],[3166.23,0.347],[3166.2,0.044]],[[3166.29,123.161],[3166.3,1.743],[3166.31,4.7],[3166.32,1.276],[3166.39,0.089]]]
["binance-futures","ETHUSDT",1731488134842,[[3165.5,19.889],[3165.48,0.595],[3165.47,0.973],[3165.44,0.014],[3165.35,0.021]],[[3165.51,23.482],[3165.53,0.014],[3165.56,0.024],[3165.57,3.844],[3165.58,0.007]]]
["binance-futures","ETHUSDT",1731488141532,[[3164.99,56.84],[3164.97,0.014],[3164.96,1.27],[3164.95,7.623],[3164.94,0.044]],[[3165.0,1.594],[3165.12,0.084],[3165.13,0.01],[3165.14,3.129],[3165.15,0.021]]]
["binance-futures","ETHUSDT",1731488218669,[[3161.42,23.287],[3161.41,0.743],[3161.4,0.007],[3161.37,0.021],[3161.1,0.638]],[[3161.43,52.662],[3161.44,0.007],[3161.45,0.014],[3161.46,0.079],[3161.48,0.021]]]
["binance-futures","ETHUSDT",1731488229537,[[3160.98,64.191],[3160.97,2.383],[3160.96,6.75],[3160.95,2.077],[3160.92,0.146]],[[3160.99,7.402],[3161.0,0.019],[3161.01,0.303],[3161.04,0.036],[3161.05,5.49]]]
["binance-futures","ETHUSDT",1731488307604,[[3160.43,34.478],[3160.42,0.017],[3160.41,3.114],[3160.39,0.014],[3160.32,0.028]],[[3160.44,22.92],[3160.45,10.0],[3160.47,0.014],[3160.48,1.271],[3160.5,0.014]]]
["binance-futures","ETHUSDT",1731488341317,[[3160.17,15.02],[3160.03,0.087],[3160.01,0.41],[3160.0,2.7],[3159.9,1.546]],[[3160.18,76.623],[3160.19,4.758],[3160.2,6.835],[3160.21,3.207],[3160.22,0.017]]]
["binance-futures","ETHUSDT",1731488388414,[[3159.91,32.844],[3159.84,0.302],[3159.83,0.556],[3159.82,2.381],[3159.8,0.007]],[[3159.92,53.164],[3159.93,4.714],[3159.95,0.079],[3159.96,0.017],[3159.97,6.793]]]
["binance-futures","ETHUSDT",1731488432109,[[3160.14,20.414],[3160.13,1.311],[3160.1,0.007],[3160.07,0.007],[3160.05,0.729]],[[3160.15,41.819],[3160.16,16.741],[3160.18,0.007],[3160.2,0.476],[3160.21,2.381]]]
["binance-futures","ETHUSDT",1731488488212,[[3159.11,9.9],[3159.08,2.396],[3159.05,0.017],[3159.02,0.017],[3159.01,5.612]],[[3159.12,60.986],[3159.14,0.014],[3159.19,0.01],[3159.2,3.679],[3159.21,14.429]]]
["binance-futures","ETHUSDT",1731488499286,[[3159.41,19.346],[3159.4,1.945],[3159.37,0.007],[3159.26,0.022],[3159.2,6.55]],[[3159.42,18.947],[3159.43,0.007],[3159.44,1.265],[3159.45,0.086],[3159.46,0.007]]]
["binance-futures","ETHUSDT",1731488551312,[[3161.57,20.429],[3161.56,2.014],[3161.55,3.776],[3161.52,0.028],[3161.5,0.007]],[[3161.58,19.934],[3161.6,2.031],[3161.61,0.863],[3161.62,0.103],[3161.67,0.014]]]
["binance-futures","ETHUSDT",1731488606876,[[3156.55,64.326],[3156.53,0.34],[3156.51,0.03],[3156.49,0.007],[3156.48,0.037]],[[3156.56,11.907],[3156.57,0.01],[3156.58,4.761],[3156.59,0.007],[3156.61,0.103]]]
["binance-futures","ETHUSDT",1731488651733,[[3153.29,27.47],[3153.27,0.014],[3153.21,0.017],[3153.2,5.275],[3153.19,2.5]],[[3153.3,4.409],[3153.31,0.079],[3153.44,0.007],[3153.45,0.079],[3153.46,0.086]]]
["binance-futures","ETHUSDT",1731488669827,[[3155.51,0.502],[3155.5,15.283],[3155.49,24.082],[3155.48,0.965],[3155.47,0.585]],[[3155.52,0.04],[3155.53,0.196],[3155.54,0.336],[3155.55,3.975],[3155.56,6.6]]]
["binance-futures","ETHUSDT",1731488725248,[[3156.6,2.126],[3156.56,0.057],[3156.55,0.007],[3156.5,0.007],[3156.49,0.007]],[[3156.61,26.155],[3156.64,0.007],[3156.65,0.007],[3156.67,0.007],[3156.68,0.007]]]
["binance-futures","ETHUSDT",1731488761504,[[3158.09,34.238],[3158.07,0.007],[3158.05,0.007],[3158.04,0.007],[3158.01,0.017]],[[3158.1,7.901],[3158.12,0.05],[3158.14,0.268],[3158.15,0.015],[3158.2,0.014]]]
["binance-futures","ETHUSDT",1731488812708,[[3157.36,4.207],[3157.33,0.05],[3157.31,0.007],[3157.28,0.014],[3157.25,0.007]],[[3157.37,60.212],[3157.4,1.952],[3157.43,9.9],[3157.44,0.074],[3157.5,0.017]]]
["binance-futures","ETHUSDT",1731488857379,[[3162.91,26.892],[3162.88,0.021],[3162.87,0.666],[3162.85,1.303],[3162.75,1.28]],[[3162.92,20.939],[3162.93,0.007],[3162.94,0.007],[3162.96,0.007],[3163.16,0.014]]]
["binance-futures","ETHUSDT",1731488920321,[[3161.94,92.671],[3161.93,2.401],[3161.92,0.26],[3161.89,0.28],[3161.87,0.042]],[[3161.95,13.141],[3161.96,0.014],[3161.97,0.03],[3161.98,0.007],[3161.99,0.007]]]
["binance-futures","ETHUSDT",1731488933833,[[3162.0,19.444],[3161.98,0.03],[3161.92,0.014],[3161.91,0.379],[3161.9,1.045]],[[3162.01,18.959],[3162.02,4.814],[3162.06,0.03],[3162.07,1.895],[3162.08,2.514]]]
["binance-futures","ETHUSDT",1731489015325,[[3161.42,60.743],[3161.41,0.391],[3161.4,1.952],[3161.39,0.007],[3161.37,0.025]],[[3161.43,37.039],[3161.45,0.014],[3161.5,0.021],[3161.53,0.041],[3161.54,0.031]]]
["binance-futures","ETHUSDT",1731489046033,[[3158.4,1.469],[3158.37,0.1],[3158.34,5.76],[3158.27,0.007],[3158.24,0.014]],[[3158.41,116.224],[3158.42,8.502],[3158.43,0.831],[3158.44,4.048],[3158.45,2.855]]]
["binance-futures","ETHUSDT",1731489104675,[[3160.47,32.36],[3160.45,0.007],[3160.44,0.007],[3160.42,0.017],[3160.41,9.487]],[[3160.48,16.49],[3160.5,0.014],[3160.53,0.014],[3160.54,0.007],[3160.55,0.007]]]
["binance-futures","ETHUSDT",1731489130687,[[3161.27,47.125],[3161.25,0.03],[3161.24,1.368],[3161.23,4.7],[3161.21,0.017]],[[3161.28,26.932],[3161.29,2.309],[3161.32,0.1],[3161.35,0.014],[3161.36,0.007]]]
["binance-futures","ETHUSDT",1731489193949,[[3163.99,27.688],[3163.98,9.479],[3163.97,4.7],[3163.96,0.017],[3163.95,3.207]],[[3164.0,0.148],[3164.01,0.014],[3164.04,0.014],[3164.14,0.007],[3164.16,1.744]]]
["binance-futures","ETHUSDT",1731489226545,[[3169.47,52.473],[3169.46,0.014],[3169.43,0.014],[3169.4,1.966],[3169.36,0.014]],[[3169.48,33.824],[3169.5,0.631],[3169.51,0.014],[3169.55,0.007],[3169.57,1.272]]]
["binance-futures","ETHUSDT",1731489243028,[[3170.32,72.63],[3170.31,0.284],[3170.3,0.088],[3170.29,8.172],[3170.28,12.447]],[[3170.33,1.576],[3170.37,0.007],[3170.39,0.575],[3170.4,1.952],[3170.41,0.274]]]
["binance-futures","ETHUSDT",1731489314120,[[3171.04,53.688],[3171.02,0.018],[3171.01,0.014],[3171.0,3.736],[3170.99,10.866]],[[3171.05,4.51],[3171.09,0.014],[3171.13,0.017],[3171.16,0.064],[3171.19,0.014]]]
["binance-futures","ETHUSDT",1731489345578,[[3167.09,0.001],[3167.05,0.007],[3167.0,0.43],[3166.94,0.007],[3166.91,0.091]],[[3167.1,77.637],[3167.11,9.321],[3167.12,1.264],[3167.13,0.018],[3167.14,0.007]]]
["binance-futures","ETHUSDT",1731489378317,[[3166.83,0.877],[3166.8,0.014],[3166.76,0.007],[3166.72,0.007],[3166.71,0.021]],[[3166.84,26.665],[3166.85,0.007],[3166.86,0.007],[3166.88,1.271],[3166.92,0.014]]]
["binance-futures","ETHUSDT",1731489433249,[[3165.79,0.021],[3165.76,0.014],[3165.75,0.447],[3165.74,0.28],[3165.73,0.014]],[[3165.8,1.874],[3165.81,48.476],[3165.82,24.803],[3165.83,9.959],[3165.84,66.356]]]
["binance-futures","ETHUSDT",1731489465214,[[3167.18,46.883],[3167.15,0.014],[3167.12,0.014],[3167.01,1.444],[3166.95,0.122]],[[3167.19,57.268],[3167.2,1.952],[3167.27,0.932],[3167.34,2.406],[3167.35,0.037]]]
["binance-futures","ETHUSDT",1731489533653,[[3167.79,39.278],[3167.78,0.014],[3167.76,1.264],[3167.64,1.863],[3167.63,2.514]],[[3167.8,1.757],[3167.81,0.014],[3167.83,0.007],[3167.84,0.014],[3167.87,0.014]]]
["binance-futures","ETHUSDT",1731489554809,[[3168.73,13.437],[3168.72,0.361],[3168.66,0.007],[3168.64,0.014],[3168.51,0.024]],[[3168.74,26.414],[3168.75,0.014],[3168.76,0.007],[3168.78,0.007],[3168.79,1.593]]]
["binance-futures","ETHUSDT",1731489632147,[[3165.91,66.663],[3165.89,0.007],[3165.88,0.007],[3165.86,0.007],[3165.85,0.048]],[[3165.92,19.618],[3166.0,1.959],[3166.08,0.014],[3166.1,0.014],[3166.12,0.025]]]
["binance-futures","ETHUSDT",1731489647107,[[3166.77,22.178],[3166.74,0.024],[3166.72,0.014],[3166.71,0.031],[3166.7,4.476]],[[3166.78,9.706],[3166.79,0.014],[3166.83,0.007],[3166.85,4.321],[3166.9,1.999]]]
["binance-futures","ETHUSDT",1731489721405,[[3163.41,52.855],[3163.4,2.334],[3163.39,2.514],[3163.37,0.039],[3163.36,0.007]],[[3163.42,30.479],[3163.5,0.639],[3163.51,0.007],[3163.53,0.064],[3163.54,0.014]]]
["binance-futures","ETHUSDT",1731489745013,[[3163.41,61.154],[3163.4,2.334],[3163.39,0.014],[3163.38,9.472],[3163.32,2.251]],[[3163.42,0.923],[3163.44,0.021],[3163.45,0.04],[3163.47,0.014],[3163.5,0.017]]]
["binance-futures","ETHUSDT",1731489767055,[[3162.04,52.759],[3162.01,1.376],[3162.0,3.605],[3161.93,0.017],[3161.92,5.803]],[[3162.05,10.466],[3162.08,0.014],[3162.12,0.021],[3162.14,0.007],[3162.15,0.007]]]
["binance-futures","ETHUSDT",1731489845274,[[3163.51,75.664],[3163.5,19.806],[3163.49,0.01],[3163.48,0.014],[3163.47,0.018]],[[3163.52,0.451],[3163.54,0.007],[3163.55,0.023],[3163.6,0.014],[3163.63,0.021]]]
["binance-futures","ETHUSDT",1731489859332,[[3163.0,44.121],[3162.99,2.372],[3162.93,0.007],[3162.92,0.388],[3162.91,1.763]],[[3163.01,5.751],[3163.03,0.114],[3163.06,0.031],[3163.07,4.499],[3163.09,0.007]]]
["binance-futures","ETHUSDT",1731489936180,[[3162.4,13.721],[3162.38,0.007],[3162.31,0.007],[3162.28,0.014],[3162.26,0.007]],[[3162.41,26.761],[3162.42,0.069],[3162.43,0.014],[3162.46,0.014],[3162.47,0.01]]]
["binance-futures","ETHUSDT",1731489968149,[[3163.06,3.33],[3163.01,0.014],[3162.99,0.364],[3162.98,0.007],[3162.94,0.021]],[[3163.07,64.371],[3163.08,2.198],[3163.09,4.717],[3163.1,0.007],[3163.12,1.271]]]
["binance-futures","ETHUSDT",1731490018794,[[3164.3,46.722],[3164.28,1.907],[3164.27,0.038],[3164.26,4.708],[3164.24,0.014]],[[3164.31,7.376],[3164.32,0.014],[3164.33,0.007],[3164.36,0.014],[3164.39,0.024]]]
["binance-futures","ETHUSDT",1731490060404,[[3163.65,31.395],[3163.61,0.438],[3163.6,2.768],[3163.57,0.007],[3163.52,0.017]],[[3163.66,44.178],[3163.68,4.066],[3163.69,4.707],[3163.7,0.014],[3163.77,11.441]]]
["binance-futures","ETHUSDT",1731490118976,[[3166.1,11.248],[3166.08,0.015],[3166.07,0.007],[3166.05,0.007],[3166.03,0.014]],[[3166.11,51.85],[3166.12,7.293],[3166.13,0.014],[3166.16,0.072],[3166.18,4.7]]]
["binance-futures","ETHUSDT",1731490133424,[[3164.76,16.636],[3164.75,0.014],[3164.66,0.007],[3164.61,1.554],[3164.54,6.729]],[[3164.77,33.643],[3164.78,0.127],[3164.81,0.042],[3164.82,0.03],[3164.83,2.184]]]
["binance-futures","ETHUSDT",1731490186360,[[3162.06,30.99],[3162.02,2.476],[3162.01,2.772],[3162.0,2.592],[3161.99,0.042]],[[3162.07,44.997],[3162.08,0.014],[3162.14,0.635],[3162.15,95.403],[3162.47,0.18]]]
["binance-futures","ETHUSDT",1731490244754,[[3161.28,41.902],[3161.26,0.01],[3161.25,8.357],[3161.23,0.5],[3161.22,1.603]],[[3161.29,12.084],[3161.32,0.014],[3161.33,0.007],[3161.35,0.007],[3161.36,0.007]]]
["binance-futures","ETHUSDT",1731490294445,[[3155.89,39.876],[3155.86,0.007],[3155.83,7.152],[3155.81,1.265],[3155.71,9.068]],[[3155.9,4.926],[3155.91,0.69],[3155.92,0.029],[3155.95,0.042],[3155.97,0.007]]]
["binance-futures","ETHUSDT",1731490333496,[[3154.39,65.996],[3154.38,10.603],[3154.37,1.139],[3154.35,0.007],[3154.33,2.428]],[[3154.4,18.263],[3154.41,7.863],[3154.43,0.014],[3154.46,0.014],[3154.75,2.874]]]
["binance-futures","ETHUSDT",1731490366532,[[3153.75,61.723],[3153.73,1.266],[3153.69,11.269],[3153.68,4.548],[3153.67,0.01]],[[3153.76,15.46],[3153.77,4.758],[3153.79,0.007],[3153.8,0.007],[3153.82,0.017]]]
["binance-futures","ETHUSDT",1731490407340,[[3153.97,42.396],[3153.96,0.037],[3153.94,0.007],[3153.93,0.007],[3153.92,0.007]],[[3153.98,48.803],[3153.99,0.991],[3154.0,2.334],[3154.01,0.007],[3154.02,0.031]]]
["binance-futures","ETHUSDT",1731490457734,[[3153.69,46.311],[3153.68,1.891],[3153.67,1.141],[3153.66,0.03],[3153.65,0.069]],[[3153.7,27.61],[3153.71,0.007],[3153.73,0.007],[3153.74,0.007],[3153.75,0.007]]]
["binance-futures","ETHUSDT",1731490491118,[[3153.18,69.034],[3153.17,3.707],[3153.16,4.7],[3153.15,1.274],[3153.14,0.007]],[[3153.19,6.692],[3153.2,0.007],[3153.22,0.007],[3153.26,0.066],[3153.27,2.386]]]
["binance-futures","ETHUSDT",1731490567929,[[3152.26,29.05],[3152.24,6.827],[3152.22,28.912],[3152.19,2.902],[3152.17,0.029]],[[3152.27,24.782],[3152.28,0.007],[3152.31,0.007],[3152.32,0.007],[3152.34,0.014]]]
["binance-futures","ETHUSDT",1731490582250,[[3146.6,25.214],[3146.59,6.995],[3146.57,2.711],[3146.56,0.007],[3146.52,4.754]],[[3146.61,45.527],[3146.68,0.523],[3146.69,0.007],[3146.72,0.035],[3146.74,0.039]]]
["binance-futures","ETHUSDT",1731490659314,[[3145.61,7.923],[3145.59,0.007],[3145.57,0.013],[3145.5,0.007],[3145.49,2.398]],[[3145.62,88.999],[3145.63,0.007],[3145.64,0.037],[3145.65,0.01],[3145.66,4.73]]]
["binance-futures","ETHUSDT",1731490705393,[[3150.01,28.69],[3150.0,3.476],[3149.99,0.319],[3149.98,0.039],[3149.62,0.322]],[[3150.02,40.101],[3150.03,0.007],[3150.04,0.007],[3150.06,0.017],[3150.07,5.338]]]
["binance-futures","ETHUSDT",1731490750593,[[3150.23,15.043],[3150.21,0.007],[3150.2,3.083],[3150.18,0.828],[3150.16,0.821]],[[3150.24,54.815],[3150.28,0.007],[3150.31,0.322],[3150.32,0.031],[3150.34,13.744]]]
["binance-futures","ETHUSDT",1731490780971,[[3152.12,8.274],[3152.1,0.014],[3152.07,0.452],[3152.06,0.32],[3151.98,1.629]],[[3152.13,54.899],[3152.14,1.486],[3152.15,0.859],[3152.16,1.313],[3152.17,0.008]]]
["binance-futures","ETHUSDT",1731490840400,[[3158.77,34.664],[3158.76,0.014],[3158.74,0.014],[3158.69,1.31],[3158.68,3.84]],[[3158.78,20.977],[3158.79,6.81],[3158.8,0.007],[3158.82,2.892],[3158.83,2.927]]]
["binance-futures","ETHUSDT",1731490872063,[[3160.48,29.225],[3160.44,0.007],[3160.42,0.017]],[[3160.49,8.61],[3160.5,0.014],[3160.53,0.014],[3160.56,0.014],[3160.6,2.334]]]
["binance-futures","ETHUSDT",1731490917643,[[3163.28,29.42],[3163.26,0.024],[3163.25,4.7],[3163.23,0.014],[3163.2,2.989]],[[3163.29,20.683],[3163.3,0.007],[3163.31,9.086],[3163.34,0.06],[3163.36,0.007]]]
["binance-futures","ETHUSDT",1731490960576,[[3167.71,10.554],[3167.69,0.014],[3167.66,2.616],[3167.65,9.458],[3167.64,0.014]],[[3167.72,28.58],[3167.73,8.594],[3167.79,0.02],[3167.86,0.106],[3167.88,3.907]]]
["binance-futures","ETHUSDT",1731490993576,[[3164.99,8.577],[3164.97,0.014],[3164.94,0.014],[3164.91,0.007],[3164.9,0.007]],[[3165.0,31.757],[3165.04,1.267],[3165.05,0.017],[3165.07,17.276],[3165.09,1.551]]]
["binance-futures","ETHUSDT",1731491031274,[[3165.45,10.8],[3165.44,0.021],[3165.42,0.1],[3165.41,0.014],[3165.38,0.021]],[[3165.46,35.924],[3165.47,0.007],[3165.48,0.03],[3165.49,0.738],[3165.5,0.007]]]
["binance-futures","ETHUSDT",1731491086193,[[3165.9,112.42],[3165.89,2.341],[3165.88,0.007],[3165.84,13.13],[3165.83,0.018]],[[3165.91,1.654],[3165.93,0.03],[3165.94,0.014],[3165.98,0.017],[3166.0,4.113]]]
["binance-futures","ETHUSDT",1731491118655,[[3166.19,60.178],[3166.16,0.03],[3166.14,0.032],[3166.12,0.007],[3166.11,0.719]],[[3166.2,15.613],[3166.22,0.007],[3166.23,0.007],[3166.25,0.007],[3166.26,0.007]]]
["binance-futures","ETHUSDT",1731491189778,[[3166.2,61.35],[3166.14,0.702],[3166.13,2.241],[3166.11,1.576],[3166.1,9.463]],[[3166.21,0.79],[3166.22,0.007],[3166.23,0.007],[3166.25,0.007],[3166.26,0.007]]]
["binance-futures","ETHUSDT",1731491208332,[[3166.21,58.622],[3166.2,3.35],[3166.19,2.376],[3166.17,0.014],[3166.14,0.029]],[[3166.22,4.749],[3166.23,0.794],[3166.25,0.014],[3166.26,0.007],[3166.49,2.507]]]
["binance-futures","ETHUSDT",1731491267710,[[3168.8,71.73],[3168.79,0.007],[3168.78,2.367],[3168.77,0.031],[3168.76,2.214]],[[3168.81,1.622],[3168.85,0.014],[3168.87,0.03],[3168.88,0.044],[3168.89,0.03]]]
["binance-futures","ETHUSDT",1731491307534,[[3168.95,113.461],[3168.93,0.01],[3168.92,3.502],[3168.91,4.7],[3168.88,1.271]],[[3168.96,0.9],[3168.97,0.007],[3168.98,0.007],[3169.01,0.172],[3169.1,0.014]]]
["binance-futures","ETHUSDT",1731491336739,[[3170.11,22.345],[3170.09,0.028],[3170.04,0.014],[3170.0,2.348],[3169.89,1.521]],[[3170.12,29.47],[3170.13,0.235],[3170.14,0.007],[3170.15,0.007],[3170.16,1.264]]]
["binance-futures","ETHUSDT",1731491395406,[[3171.95,34.742],[3171.94,0.059],[3171.93,0.007],[3171.92,0.007],[3171.88,0.014]],[[3171.96,27.242],[3171.98,1.068],[3171.99,29.967],[3172.0,119.003],[3172.19,0.039]]]
["binance-futures","ETHUSDT",1731491467077,[[3171.43,10.516],[3171.42,1.784],[3171.39,0.014],[3171.36,0.028]],[[3171.44,54.552],[3171.48,0.365],[3171.5,0.033],[3171.52,0.03],[3171.53,0.936]]]
["binance-futures","ETHUSDT",1731491505126,[[3170.21,65.445],[3170.2,2.364],[3170.19,0.014],[3170.14,0.007],[3170.12,0.905]],[[3170.22,4.834],[3170.25,0.047],[3170.27,0.014],[3170.33,0.014],[3170.4,2.355]]]
["binance-futures","ETHUSDT",1731491518712,[[3168.25,2.357],[3168.23,0.007],[3168.22,0.007],[3168.2,0.007],[3168.1,0.021]],[[3168.26,42.593],[3168.28,0.028],[3168.31,0.014],[3168.32,0.007],[3168.34,0.014]]]
["binance-futures","ETHUSDT",1731491582362,[[3170.57,44.444],[3170.56,5.009],[3170.55,9.451],[3170.54,0.01],[3170.53,1.34]],[[3170.58,4.307],[3170.59,0.014],[3170.62,0.014],[3170.65,0.014],[3170.67,0.007]]]
["binance-futures","ETHUSDT",1731491609990,[[3169.27,47.251],[3169.21,1.776],[3169.2,11.796],[3169.18,0.007],[3169.14,0.044]],[[3169.28,9.195],[3169.29,0.014],[3169.3,2.2],[3169.32,0.014],[3169.35,0.014]]]
["binance-futures","ETHUSDT",1731491683576,[[3167.3,81.942],[3167.28,0.044],[3167.23,0.007],[3167.22,0.007],[3167.21,0.017]],[[3167.31,0.741],[3167.33,0.014],[3167.36,0.021],[3167.39,0.078],[3167.41,0.064]]]
["binance-futures","ETHUSDT",1731491722354,[[3166.89,33.513],[3166.88,0.007],[3166.87,0.014],[3166.86,0.007],[3166.84,0.007]],[[3166.9,3.531],[3166.95,0.014],[3166.96,1.262],[3167.01,0.291],[3167.02,3.09]]]
["binance-futures","ETHUSDT",1731491780293,[[3163.2,4.91],[3163.04,1.763],[3162.97,0.22],[3162.83,0.007],[3162.82,9.489]],[[3163.21,77.837],[3163.22,0.007],[3163.23,0.01],[3163.24,4.7],[3163.25,0.007]]]
["binance-futures","ETHUSDT",1731491798077,[[3164.2,41.191],[3164.18,0.021],[3164.17,0.001],[3164.16,0.015],[3164.15,0.011]],[[3164.21,2.015],[3164.23,0.014],[3164.32,0.014],[3164.36,1.938],[3164.39,1.565]]]
["binance-futures","ETHUSDT",1731491872172,[[3166.79,23.497],[3166.77,0.014],[3166.75,2.2],[3166.65,0.152],[3166.51,12.724]],[[3166.8,52.361],[3166.82,0.135],[3166.83,0.037],[3166.85,0.035],[3166.86,0.007]]]
["binance-futures","ETHUSDT",1731491906048,[[3165.98,4.081],[3165.95,0.014],[3165.92,0.021],[3165.79,0.014],[3165.76,0.105]],[[3165.99,41.694],[3166.0,11.818],[3166.03,0.017],[3166.04,3.846],[3166.05,6.316]]]
["binance-futures","ETHUSDT",1731491961326,[[3164.16,10.954],[3164.15,0.007],[3164.12,0.007],[3164.06,0.159],[3164.05,0.071]],[[3164.17,48.867],[3164.2,21.489],[3164.22,6.67],[3164.23,0.017],[3164.24,0.015]]]
["binance-futures","ETHUSDT",1731492002022,[[3164.62,0.019],[3164.6,0.097],[3164.5,0.007],[3164.46,0.028],[3164.43,0.014]],[[3164.63,100.354],[3164.64,0.089],[3164.65,0.01],[3164.66,6.652],[3164.67,0.007]]]
["binance-futures","ETHUSDT",1731492033909,[[3164.24,34.898],[3164.23,2.911],[3164.15,0.007],[3164.1,0.632],[3164.08,0.014]],[[3164.25,17.387],[3164.26,0.007],[3164.27,0.007],[3164.29,0.007],[3164.3,0.007]]]
["binance-futures","ETHUSDT",1731492078257,[[3159.0,10.679],[3158.95,2.354],[3158.94,0.049],[3158.93,0.015],[3158.9,0.007]],[[3159.01,101.965],[3159.02,0.282],[3159.03,0.01],[3159.04,4.743],[3159.05,4.733]]]
["binance-futures","ETHUSDT",1731492124238,[[3163.0,0.515],[3162.97,0.014],[3162.95,0.007],[3162.92,0.007],[3162.89,0.007]],[[3163.01,68.881],[3163.02,9.373],[3163.03,2.514],[3163.04,1.264],[3163.06,0.014]]]
["binance-futures","ETHUSDT",1731492156848,[[3163.78,1.232],[3163.77,0.014],[3163.71,0.014],[3163.7,0.007],[3163.68,0.007]],[[3163.79,53.207],[3163.8,5.334],[3163.84,0.023],[3163.85,0.014],[3163.86,0.037]]]
["binance-futures","ETHUSDT",1731492218013,[[3163.85,77.094],[3163.84,0.007],[3163.83,0.014],[3163.82,0.01],[3163.81,3.672]],[[3163.86,0.637],[3163.88,0.007],[3163.91,0.007],[3163.92,0.014],[3164.0,2.887]]]
["binance-futures","ETHUSDT",1731492249362,[[3164.54,7.347],[3164.53,0.007],[3164.52,0.007],[3164.5,0.014],[3164.49,0.007]],[[3164.55,32.465],[3164.56,1.264],[3164.58,0.062],[3164.59,8.591],[3164.6,2.614]]]
["binance-futures","ETHUSDT",1731492328690,[[3158.3,45.439],[3158.29,0.014],[3158.28,0.014],[3158.27,0.007],[3158.24,0.021]],[[3158.31,29.352],[3158.32,0.021],[3158.35,0.014],[3158.38,0.014],[3158.64,1.285]]]
["binance-futures","ETHUSDT",1731492334251,[[3155.75,20.71],[3155.74,2.165],[3155.73,44.714],[3155.72,8.1],[3155.71,0.28]],[[3155.76,3.734],[3155.82,0.014],[3155.84,0.007],[3155.85,0.007],[3155.88,0.021]]]
["binance-futures","ETHUSDT",1731492417373,[[3152.62,69.387],[3152.61,0.007],[3152.57,0.007],[3152.53,0.126],[3152.51,0.014]],[[3152.63,54.923],[3152.65,0.007],[3152.66,0.007],[3152.69,0.014],[3152.7,0.633]]]
["binance-futures","ETHUSDT",1731492450230,[[3155.69,3.477],[3155.68,0.007],[3155.67,0.007],[3155.65,0.007],[3155.64,0.014]],[[3155.7,19.283],[3155.71,0.017],[3155.73,0.007],[3155.75,0.007],[3155.79,0.899]]]
["binance-futures","ETHUSDT",1731492492357,[[3155.44,13.682],[3155.4,2.334],[3155.39,0.007],[3155.37,0.007],[3155.36,3.345]],[[3155.45,32.183],[3155.47,0.007],[3155.48,0.007],[3155.5,0.007],[3155.51,0.007]]]
["binance-futures","ETHUSDT",1731492542065,[[3157.2,72.976],[3157.19,49.966],[3157.18,41.67],[3157.17,32.631],[3157.16,5.801]],[[3157.21,5.347],[3157.23,0.815],[3157.25,0.987],[3157.28,0.014],[3157.3,0.024]]]
["binance-futures","ETHUSDT",1731492593281,[[3155.03,48.733],[3154.98,0.725],[3154.96,0.021],[3154.91,4.279],[3154.89,0.007]],[[3155.04,66.745],[3155.06,4.667],[3155.07,1.273],[3155.08,0.042],[3155.09,0.014]]]
["binance-futures","ETHUSDT",1731492635193,[[3156.15,35.546],[3156.05,0.012],[3156.01,0.352],[3156.0,2.348]],[[3156.16,5.648],[3156.19,0.543],[3156.2,2.334],[3156.24,1.267],[3156.45,0.007]]]
["binance-futures","ETHUSDT",1731492668523,[[3156.0,26.364],[3155.99,0.014],[3155.93,0.024],[3155.92,0.007],[3155.86,0.014]],[[3156.01,43.761],[3156.04,0.038],[3156.05,0.007],[3156.07,0.835],[3156.08,0.007]]]
["binance-futures","ETHUSDT",1731492709061,[[3155.0,15.477],[3154.98,0.007],[3154.97,0.007],[3154.95,0.007],[3154.81,0.017]],[[3155.01,51.61],[3155.02,0.008],[3155.03,0.014],[3155.04,0.007],[3155.06,0.199]]]
["binance-futures","ETHUSDT",1731492761449,[[3154.67,44.844],[3154.66,0.014],[3154.63,0.014],[3154.61,0.328],[3154.6,2.507]],[[3154.68,7.388],[3154.69,0.007],[3154.71,0.007],[3154.72,0.025],[3154.78,0.007]]]
["binance-futures","ETHUSDT",1731492824692,[[3154.23,36.989],[3154.22,2.385],[3154.21,1.268],[3154.2,2.834],[3154.18,0.014]],[[3154.24,20.268],[3154.27,0.007],[3154.28,0.007],[3154.3,0.007],[3154.35,0.01]]]
["binance-futures","ETHUSDT",1731492877876,[[3151.71,81.959],[3151.67,2.728],[3151.64,5.38],[3151.63,16.183],[3151.6,18.496]],[[3151.72,7.086],[3151.87,2.21],[3151.88,0.007],[3151.92,3.182],[3151.93,2.2]]]
["binance-futures","ETHUSDT",1731492893174,[[3153.19,33.362],[3153.18,9.509],[3153.17,0.007],[3153.15,0.007],[3153.14,0.007]],[[3153.2,34.287],[3153.28,0.021],[3153.33,0.064],[3153.36,0.955],[3153.43,2.267]]]
["binance-futures","ETHUSDT",1731492951505,[[3153.81,79.612],[3153.8,24.96],[3153.79,0.36],[3153.78,16.055],[3153.77,0.007]],[[3153.82,3.017],[3153.83,0.007],[3153.95,0.007],[3153.98,0.014],[3154.0,2.334]]]
["binance-futures","ETHUSDT",1731492993336,[[3158.65,19.082],[3158.64,12.654],[3158.62,0.007],[3158.61,0.361],[3158.6,2.334]],[[3158.66,64.312],[3158.7,0.007],[3158.71,2.346],[3158.72,0.036],[3158.73,3.007]]]
["binance-futures","ETHUSDT",1731493018344,[[3154.95,35.933],[3154.94,0.007],[3154.92,0.007],[3154.89,2.224],[3154.88,2.109]],[[3154.96,22.918],[3154.97,0.007],[3154.99,0.007],[3155.0,2.651],[3155.01,0.007]]]
["binance-futures","ETHUSDT",1731493076096,[[3154.78,57.712],[3154.76,0.007],[3154.74,0.042],[3154.69,0.023],[3154.68,2.891]],[[3154.79,47.462],[3154.81,0.014],[3154.83,0.01],[3154.84,5.032],[3154.88,0.007]]]
["binance-futures","ETHUSDT",1731493153904,[[3155.55,7.354],[3155.54,0.007],[3155.52,0.014],[3155.51,0.007],[3155.49,0.014]],[[3155.56,87.848],[3155.57,0.029],[3155.58,0.779],[3155.59,1.321],[3155.6,2.355]]]
["binance-futures","ETHUSDT",1731493168221,[[3155.76,111.047],[3155.74,0.007],[3155.73,0.007],[3155.72,0.01],[3155.71,5.095]],[[3155.77,9.815],[3155.79,2.55],[3155.8,4.306],[3155.82,1.369],[3155.84,0.023]]]
["binance-futures","ETHUSDT",1731493200400,[[3159.68,108.764],[3159.66,0.007],[3159.65,0.007],[3159.64,1.731],[3159.63,0.017]],[[3159.69,2.029],[3159.7,3.0],[3159.77,0.077],[3159.78,0.064],[3159.79,0.508]]]
["binance-futures","ETHUSDT",1731493265683,[[3157.41,2.778],[3157.3,0.715],[3157.28,1.288],[3157.27,0.136]],[[3157.42,32.493],[3157.43,1.055],[3157.44,0.017],[3157.45,6.682],[3157.46,0.007]]]
["binance-futures","ETHUSDT",1731493290253,[[3156.46,92.653],[3156.45,6.7],[3156.44,0.007],[3156.43,0.014],[3156.42,0.782]],[[3156.47,4.955],[3156.48,0.014],[3156.49,0.007],[3156.55,0.017],[3156.58,8.873]]]
["binance-futures","ETHUSDT",1731493368652,[[3160.87,104.029],[3160.86,1.026],[3160.85,0.01],[3160.84,6.7],[3160.83,0.007]],[[3160.88,8.344],[3160.89,0.03],[3160.9,0.25],[3160.91,0.014],[3160.95,0.057]]]
["binance-futures","ETHUSDT",1731493406332,[[3159.68,16.9],[3159.66,0.007],[3159.65,0.007],[3159.63,0.007],[3159.62,0.007]],[[3159.69,40.426],[3159.7,0.007],[3159.71,0.014],[3159.72,0.49],[3159.73,0.667]]]
["binance-futures","ETHUSDT",1731493459539,[[3158.97,30.99],[3158.96,0.014],[3158.9,0.014],[3158.89,0.007],[3158.88,0.014]],[[3158.98,40.6],[3158.99,3.007],[3159.0,2.723],[3159.01,0.007],[3159.02,0.007]]]
["binance-futures","ETHUSDT",1731493482057,[[3159.51,44.858],[3159.5,0.994],[3159.48,1.785],[3159.47,9.491],[3159.46,0.007]],[[3159.52,8.695],[3159.53,0.326],[3159.55,0.014],[3159.59,0.539],[3159.6,3.049]]]
["binance-futures","ETHUSDT",1731493551555,[[3161.59,26.457],[3161.58,0.282],[3161.57,0.729],[3161.56,0.107],[3161.55,0.007]],[[3161.6,34.41],[3161.63,1.571],[3161.64,2.01],[3161.67,0.014],[3161.68,0.01]]]
["binance-futures","ETHUSDT",1731493584638,[[3159.39,17.242],[3159.37,0.014],[3159.36,1.106],[3159.35,1.58],[3159.32,0.007]],[[3159.4,29.47],[3159.42,0.017],[3159.43,3.158],[3159.45,0.007],[3159.49,0.014]]]
["binance-futures","ETHUSDT",1731493642032,[[3158.25,12.248],[3158.21,0.017],[3158.18,0.022],[3158.17,0.014],[3158.1,0.044]],[[3158.26,25.105],[3158.28,1.49],[3158.29,0.007],[3158.32,0.021],[3158.34,2.375]]]
["binance-futures","ETHUSDT",1731493677777,[[3155.36,29.025],[3155.35,10.943],[3155.33,0.007],[3155.28,2.377],[3155.22,4.349]],[[3155.37,2.058],[3155.38,0.007],[3155.39,4.269],[3155.41,0.014],[3155.44,0.014]]]
["binance-futures","ETHUSDT",1731493711066,[[3155.2,80.366],[3155.19,2.207],[3155.17,0.007],[3155.16,0.007],[3155.14,0.007]],[[3155.21,8.403],[3155.33,0.007],[3155.34,0.007],[3155.35,0.028],[3155.36,8.181]]]
["binance-futures","ETHUSDT",1731493739930,[[3155.9,27.305],[3155.89,0.007],[3155.87,0.166],[3155.84,0.014],[3155.83,0.022]],[[3155.91,22.937],[3155.92,3.741],[3155.93,0.683],[3155.94,0.007],[3155.95,0.007]]]
["binance-futures","ETHUSDT",1731493803053,[[3158.29,7594.324],[3158.28,0.016],[3158.24,0.007],[3158.19,0.007],[3158.16,0.543]],[[3158.3,249.773],[3158.31,1.325],[3158.32,0.041],[3158.35,0.014],[3158.36,2.375]]]
["binance-futures","ETHUSDT",1731493837112,[[3158.55,12.718],[3158.52,0.014],[3158.49,0.014],[3158.48,0.007],[3158.47,0.845]],[[3158.56,80.977],[3158.57,0.014],[3158.59,2.662],[3158.6,0.017],[3158.61,3.931]]]
["binance-futures","ETHUSDT",1731493899136,[[3162.55,12.721],[3162.54,0.573],[3162.53,0.007],[3162.47,0.014]],[[3162.56,79.961],[3162.58,1.091],[3162.59,0.014],[3162.6,2.723],[3162.62,0.014]]]
["binance-futures","ETHUSDT",1731493926507,[],[[3162.4,6.023],[3162.42,0.484],[3162.46,2.27],[3162.47,10.389],[3162.48,21.096]]]
["binance-futures","ETHUSDT",1731494002451,[[3161.67,10.765],[3161.63,0.399],[3161.62,0.007],[3161.61,2.457],[3161.6,2.737]],[[3161.68,40.204],[3161.69,0.04],[3161.7,3.044],[3161.71,0.03],[3161.72,0.03]]]
["binance-futures","ETHUSDT",1731494011963,[[3161.68,41.243],[3161.66,0.628],[3161.65,0.014],[3161.63,0.087],[3161.61,2.577]],[[3161.69,14.312],[3161.7,0.014],[3161.75,1.058],[3161.76,1.702],[3161.83,0.014]]]
["binance-futures","ETHUSDT",1731494092467,[[3159.18,13.515],[3159.17,0.36],[3159.16,3.113],[3159.15,0.014]],[[3159.19,51.583],[3159.2,2.901],[3159.21,0.014],[3159.23,0.007],[3159.26,0.832]]]
["binance-futures","ETHUSDT",1731494105219,[[3158.0,43.968],[3157.98,0.014],[3157.95,0.014],[3157.93,0.017],[3157.92,3.118]],[[3158.01,26.467],[3158.03,0.007],[3158.04,0.007],[3158.06,0.007],[3158.07,0.007]]]
["binance-futures","ETHUSDT",1731494166859,[[3154.0,89.526],[3153.99,24.377],[3153.97,0.037],[3153.96,0.037],[3153.94,0.007]],[[3154.01,7.297],[3154.02,0.007],[3154.04,0.04],[3154.11,0.014],[3154.16,0.007]]]
["binance-futures","ETHUSDT",1731494211512,[[3156.92,17.429],[3156.91,64.105],[3156.88,0.007],[3156.86,0.825],[3156.84,41.673]],[[3156.93,0.007],[3156.96,0.021],[3156.97,0.012],[3156.98,2.439],[3157.19,0.025]]]
["binance-futures","ETHUSDT",1731494269656,[[3156.53,20.592],[3156.52,1.498],[3156.5,0.007],[3156.49,0.007],[3156.48,0.014]],[[3156.54,26.345],[3156.55,0.017],[3156.58,0.014],[3156.59,0.416],[3156.6,2.723]]]
["binance-futures","ETHUSDT",1731494279895,[[3157.03,48.589],[3157.0,2.747],[3156.99,9.523],[3156.96,0.014],[3156.89,0.193]],[[3157.04,25.817],[3157.05,0.024],[3157.11,0.091],[3157.14,0.007],[3157.16,0.017]]]
["binance-futures","ETHUSDT",1731494317116,[[3152.55,0.016],[3152.51,0.078],[3152.47,0.458],[3152.45,0.007],[3152.42,0.007]],[[3152.56,57.417],[3152.57,9.52],[3152.58,6.632],[3152.59,2.953],[3152.6,2.73]]]
["binance-futures","ETHUSDT",1731494380975,[[3150.02,71.001],[3150.01,0.017],[3150.0,3.03],[3149.99,3.64],[3149.98,0.007]],[[3150.03,8.166],[3150.07,0.017],[3150.08,3.368],[3150.1,3.007],[3150.13,0.007]]]
["binance-futures","ETHUSDT",1731494426908,[[3149.3,0.954],[3149.21,0.037],[3149.2,2.76],[3149.17,0.037],[3149.14,0.037]],[[3149.31,52.988],[3149.32,7.653],[3149.33,2.207],[3149.34,0.014],[3149.37,2.507]]]
["binance-futures","ETHUSDT",1731494482886,[[3146.39,12.427],[3146.38,0.007],[3146.37,0.007],[3146.36,0.007],[3146.35,0.007]],[[3146.4,51.415],[3146.42,0.007],[3146.44,0.007],[3146.46,0.007],[3146.47,0.007]]]
["binance-futures","ETHUSDT",1731494535146,[[3147.99,103.593],[3147.98,15.607],[3147.97,0.014],[3147.96,0.007],[3147.95,1.706]],[[3148.0,1.827],[3148.05,0.007],[3148.07,0.007],[3148.1,0.007],[3148.13,0.021]]]
["binance-futures","ETHUSDT",1731494546445,[[3149.48,11.602],[3149.47,0.007],[3149.46,0.159],[3149.45,0.007],[3149.44,0.007]],[[3149.49,47.97],[3149.56,0.014],[3149.59,0.417],[3149.6,4.006],[3149.66,0.03]]]
["binance-futures","ETHUSDT",1731494604238,[[3145.96,33.838],[3145.95,5.223],[3145.94,0.007],[3145.93,0.007],[3145.92,0.014]],[[3145.97,50.454],[3145.99,1.916],[3146.0,14.758],[3146.06,0.014],[3146.08,0.007]]]
["binance-futures","ETHUSDT",1731494648198,[[3147.77,43.16],[3147.76,0.007],[3147.74,0.007],[3147.7,0.007],[3147.64,2.626]],[[3147.78,22.116],[3147.79,6.806],[3147.82,0.057],[3147.83,0.007],[3147.84,0.017]]]
["binance-futures","ETHUSDT",1731494695879,[[3146.38,2.487],[3146.37,0.007],[3146.35,0.007],[3146.34,0.007],[3146.31,0.021]],[[3146.39,41.619],[3146.4,2.737],[3146.41,1.49],[3146.42,0.007],[3146.49,0.007]]]
["binance-futures","ETHUSDT",1731494727651,[[3147.01,4.587],[3147.0,0.007],[3146.98,0.014],[3146.97,0.007],[3146.94,0.217]],[[3147.02,44.005],[3147.03,0.007],[3147.04,1.277],[3147.06,0.007],[3147.07,2.384]]]
["binance-futures","ETHUSDT",1731494762104,[[3146.89,33.858],[3146.88,0.014],[3146.86,0.007],[3146.85,0.007],[3146.81,0.007]],[[3146.9,1.325],[3146.91,0.007],[3146.93,0.233],[3146.94,0.007],[3146.96,0.007]]]
["binance-futures","ETHUSDT",1731494820085,[[3148.03,35.319],[3148.02,0.007],[3148.01,2.183],[3148.0,14.309],[3147.98,0.021]],[[3148.04,33.968],[3148.05,0.007],[3148.07,0.007],[3148.08,0.007],[3148.1,0.007]]]
["binance-futures","ETHUSDT",1731494852834,[[3149.67,29.739],[3149.66,0.007],[3149.64,0.007],[3149.61,0.007],[3149.52,0.548]],[[3149.68,60.966],[3149.71,0.007],[3149.72,1.118],[3149.73,0.03],[3149.74,0.007]]]
["binance-futures","ETHUSDT",1731494902375,[[3152.79,1.216],[3152.64,0.021],[3152.63,0.014],[3152.61,0.021]],[[3152.8,113.493],[3152.81,17.851],[3152.82,0.007],[3152.84,0.007],[3152.85,0.007]]]
["binance-futures","ETHUSDT",1731494940406,[[3156.43,70.116],[3156.4,0.714],[3156.39,4.545],[3156.37,0.007],[3156.36,0.007]],[[3156.44,39.355],[3156.49,0.007],[3156.5,0.067],[3156.51,0.007],[3156.52,0.544]]]
["binance-futures","ETHUSDT",1731495018989,[[3157.79,70.187],[3157.78,24.788],[3157.76,0.014],[3157.73,1.276],[3157.72,0.007]],[[3157.8,16.718],[3157.83,0.06],[3157.85,0.03],[3157.86,0.037],[3157.92,28.897]]]
["binance-futures","ETHUSDT",1731495060077,[[3161.99,199.82],[3161.97,0.014],[3161.96,0.223],[3161.95,4.7],[3161.94,7.913]],[[3162.0,27.736],[3162.03,0.042],[3162.05,0.008],[3162.06,0.141],[3162.1,3.017]]]
["binance-futures","ETHUSDT",1731495106577,[[3164.92,23.342],[3164.91,0.107],[3164.9,0.007],[3164.88,6.64],[3164.87,0.007]],[[3164.93,123.29],[3164.94,2.37],[3164.95,0.01],[3164.96,9.287],[3164.97,0.04]]]
["binance-futures","ETHUSDT",1731495138496,[[3166.29,100.192],[3166.28,0.108],[3166.27,0.007],[3166.26,0.153],[3166.25,2.844]],[[3166.3,4.547],[3166.32,0.007],[3166.35,0.014],[3166.36,0.033],[3166.37,0.14]]]
["binance-futures","ETHUSDT",1731495169747,[[3166.39,8.077],[3166.26,0.025],[3166.24,0.623],[3166.23,0.038],[3166.22,0.28]],[[3166.4,75.459],[3166.41,0.014],[3166.46,0.031],[3166.47,7.393],[3166.48,8.107]]]
["binance-futures","ETHUSDT",1731495227630,[[3168.3,8.663],[3168.26,0.014],[3168.2,0.014],[3168.16,0.014],[3168.07,6.102]],[[3168.31,37.861],[3168.32,8.826],[3168.33,4.484],[3168.34,12.976],[3168.35,0.06]]]
["binance-futures","ETHUSDT",1731495284126,[[3168.23,115.806],[3168.22,0.418],[3168.21,14.174],[3168.2,4.985],[3168.19,5.496]],[[3168.24,11.041],[3168.27,0.06],[3168.28,0.044],[3168.3,0.873],[3168.36,0.067]]]
["binance-futures","ETHUSDT",1731495325118,[[3165.28,26.387],[3165.26,0.007],[3165.25,3.207],[3165.24,1.549],[3165.19,0.014]],[[3165.29,23.946],[3165.3,0.007],[3165.31,0.007],[3165.34,0.007],[3165.36,0.007]]]
["binance-futures","ETHUSDT",1731495347285,[[3164.74,68.829],[3164.73,4.7],[3164.72,0.007],[3164.71,0.007],[3164.69,0.007]],[[3164.75,0.318],[3164.77,0.014],[3164.79,0.01],[3164.8,3.035],[3164.86,0.014]]]
["binance-futures","ETHUSDT",1731495378738,[[3167.47,20.123],[3167.45,0.824],[3167.34,0.014],[3167.33,1.265],[3167.32,0.858]],[[3167.48,20.535],[3167.49,0.014],[3167.5,0.007],[3167.52,0.021],[3167.54,2.287]]]
["binance-futures","ETHUSDT",1731495436805,[[3170.24,18.264],[3170.23,3.326],[3170.17,0.007],[3170.16,0.007],[3170.12,0.311]],[[3170.25,29.953],[3170.26,4.7],[3170.27,0.014],[3170.29,0.031],[3170.3,2.424]]]
["binance-futures","ETHUSDT",1731495469910,[[3168.89,68.08],[3168.88,2.5],[3168.86,1.139],[3168.82,0.007],[3168.76,0.414]],[[3168.9,2.409],[3168.91,1.594],[3168.94,0.014],[3169.0,2.723],[3169.16,2.901]]]
["binance-futures","ETHUSDT",1731495537184,[[3169.44,43.724],[3169.43,0.064],[3169.4,2.73],[3169.36,0.014]],[[3169.45,52.31],[3169.47,0.01],[3169.48,3.782],[3169.49,0.031],[3169.5,0.279]]]
["binance-futures","ETHUSDT",1731495560950,[],[[3168.09,33.945],[3168.1,86.73],[3168.11,11.782],[3168.12,0.014],[3168.14,3.189]]]
["binance-futures","ETHUSDT",1731495620007,[[3169.93,19.698],[3169.92,0.173],[3169.9,0.014],[3169.83,1.063],[3169.8,4.954]],[[3169.94,54.098],[3169.95,2.775],[3169.96,0.007],[3169.97,0.01],[3169.98,9.642]]]
["binance-futures","ETHUSDT",1731495652908,[[3168.96,28.613],[3168.95,0.014],[3168.92,0.014],[3168.89,0.021],[3168.64,6.477]],[[3168.97,46.226],[3168.98,0.007],[3168.99,2.558],[3169.04,0.014],[3169.06,0.007]]]
["binance-futures","ETHUSDT",1731495730197,[[3171.38,1.005],[3171.36,0.014],[3171.33,0.159],[3171.27,0.491],[3171.26,0.062]],[[3171.39,86.637],[3171.4,2.723],[3171.41,0.014],[3171.49,8.324],[3171.5,20.358]]]
["binance-futures","ETHUSDT",1731495742865,[[3173.85,17.055],[3173.83,0.58],[3173.82,0.014],[3173.81,0.423],[3173.76,0.083]],[[3173.86,28.394],[3173.89,0.017],[3173.91,0.014],[3173.92,1.32],[3173.94,0.021]]]
["binance-futures","ETHUSDT",1731495810271,[[3174.89,17.878],[3174.83,0.062],[3174.82,0.011],[3174.8,0.038],[3174.75,0.597]],[[3174.9,58.985],[3174.91,12.468],[3174.92,0.007],[3174.93,0.03],[3174.94,21.662]]]
["binance-futures","ETHUSDT",1731495832699,[[3178.55,16.968],[3178.54,0.047],[3178.53,0.014],[3178.43,0.01],[3178.42,118.133]],[[3178.56,21.533],[3178.59,0.529],[3178.62,0.01],[3178.64,0.085],[3178.65,0.018]]]
["binance-futures","ETHUSDT",1731495906829,[[3182.48,8.905],[3182.47,3.549],[3182.46,31.506],[3182.45,0.007],[3182.43,0.007]],[[3182.49,35.717],[3182.53,0.009],[3182.54,0.074],[3182.6,0.106],[3182.67,0.107]]]
["binance-futures","ETHUSDT",1731495919558,[[3182.05,32.407],[3182.04,0.014],[3182.0,2.744],[3181.98,0.263],[3181.82,0.445]],[[3182.06,30.258],[3182.07,0.007],[3182.09,0.007],[3182.14,3.404],[3182.6,0.048]]]
["binance-futures","ETHUSDT",1731495951581,[[3181.04,1.6],[3181.03,6.931],[3180.95,0.007],[3180.9,2.406],[3180.89,8.53]],[[3181.05,32.38],[3181.06,0.01],[3181.08,0.007],[3181.09,0.007],[3181.11,0.029]]]
["binance-futures","ETHUSDT",1731496028476,[[3175.9,57.233],[3175.88,0.014],[3175.86,0.01],[3175.85,3.875]],[[3175.91,0.846],[3175.99,0.014],[3176.0,0.007],[3176.07,0.077],[3176.16,5.775]]]
["binance-futures","ETHUSDT",1731496076858,[[3176.9,20.771],[3176.84,0.03],[3176.8,2.76],[3176.79,0.204],[3176.78,3.032]],[[3176.91,31.1],[3176.94,0.014],[3176.96,0.007],[3176.97,0.014],[3177.01,0.014]]]
["binance-futures","ETHUSDT",1731496119506,[[3176.86,16.903],[3176.8,2.73],[3176.7,4.342],[3176.64,0.183],[3176.63,3.701]],[[3176.87,42.837],[3176.88,0.014],[3176.9,3.2],[3176.91,0.014],[3176.93,1.698]]]
["binance-futures","ETHUSDT",1731496152904,[[3176.15,29.713],[3176.14,1.007],[3176.13,0.014],[3176.12,0.1],[3176.1,0.044]],[[3176.16,7.753],[3176.17,0.05],[3176.2,0.018],[3176.22,0.007],[3176.26,0.007]]]
["binance-futures","ETHUSDT",1731496220574,[[3174.54,20.161],[3174.48,0.044],[3174.45,0.014],[3174.41,0.411],[3174.38,0.007]],[[3174.55,29.582],[3174.57,0.014],[3174.59,0.444],[3174.6,2.749],[3174.7,0.18]]]
["binance-futures","ETHUSDT",1731496246454,[[3172.4,81.772],[3172.39,13.341],[3172.38,10.9],[3172.37,0.014],[3172.35,1.26]],[[3172.41,0.199],[3172.42,0.014],[3172.48,0.014],[3172.51,0.05],[3172.55,0.014]]]
["binance-futures","ETHUSDT",1731496295422,[[3176.99,3.895],[3176.98,0.014],[3176.92,0.014],[3176.89,0.024],[3176.86,0.021]],[[3177.0,70.312],[3177.01,0.014],[3177.04,0.014],[3177.05,0.409],[3177.11,0.007]]]
["binance-futures","ETHUSDT",1731496341233,[[3175.74,40.685],[3175.73,9.46],[3175.71,0.4],[3175.69,0.014],[3175.68,0.183]],[[3175.75,23.323],[3175.77,0.014],[3175.8,2.737],[3175.83,0.031],[3175.84,0.021]]]
["binance-futures","ETHUSDT",1731496376272,[[3176.74,61.031],[3176.73,0.014],[3176.7,0.014],[3176.69,2.361],[3176.62,0.01]],[[3176.75,22.766],[3176.78,0.017],[3176.79,10.161],[3176.8,2.73],[3176.82,0.044]]]
["binance-futures","ETHUSDT",1731496414561,[[3176.69,54.14],[3176.67,0.014],[3176.64,0.021],[3176.56,0.026],[3176.51,0.562]],[[3176.7,4.361],[3176.71,10.142],[3176.72,0.014],[3176.73,0.03],[3176.75,0.877]]]
["binance-futures","ETHUSDT",1731496465400,[[3181.28,35.724],[3181.25,0.014],[3181.22,0.014],[3181.2,2.723],[3181.19,0.014]],[[3181.29,19.392],[3181.3,0.007],[3181.31,0.007],[3181.35,1.216],[3181.36,0.007]]]
["binance-futures","ETHUSDT",1731496496463,[[3184.17,46.653],[3184.16,0.623],[3184.13,0.014],[3184.06,0.017],[3183.93,20.774]],[[3184.18,9.444],[3184.19,2.111],[3184.2,2.723],[3184.22,19.78],[3184.24,0.086]]]
["binance-futures","ETHUSDT",1731496548333,[[3187.04,70.201],[3187.03,0.034],[3187.01,2.683],[3187.0,9.581],[3186.81,0.666]],[[3187.05,6.337],[3187.07,0.01],[3187.08,3.297],[3187.13,0.007],[3187.18,0.007]]]
["binance-futures","ETHUSDT",1731496582104,[[3184.73,46.403],[3184.71,0.007],[3184.7,0.028],[3184.68,0.45],[3184.65,0.014]],[[3184.74,29.643],[3184.75,0.014],[3184.79,0.017],[3184.8,9.006],[3184.81,0.014]]]
["binance-futures","ETHUSDT",1731496656595,[[3185.34,0.433],[3185.3,0.014],[3185.25,0.278],[3185.24,0.007],[3185.23,0.007]],[[3185.35,64.263],[3185.36,0.007],[3185.37,0.03],[3185.38,0.007],[3185.39,0.007]]]
["binance-futures","ETHUSDT",1731496700097,[[3192.19,8.311],[3192.13,1.566],[3192.12,2.973],[3192.08,1.566],[3192.07,1.566]],[[3192.2,35.639],[3192.21,7.338],[3192.22,0.126],[3192.27,5.059],[3192.32,17.44]]]
["binance-futures","ETHUSDT",1731496743285,[[3191.43,37.898],[3191.4,2.73],[3191.38,0.03],[3191.37,0.014],[3191.36,0.007]],[[3191.44,14.045],[3191.45,2.082],[3191.46,0.007],[3191.48,0.007],[3191.51,0.007]]]
["binance-futures","ETHUSDT",1731496755727,[[3192.38,19.655],[3192.36,0.01],[3192.35,4.944],[3192.32,0.017],[3192.31,0.007]],[[3192.39,57.029],[3192.4,15.901],[3192.42,0.259],[3192.43,6.7],[3192.48,2.4]]]
["binance-futures","ETHUSDT",1731496807974,[[3189.66,20.929],[3189.64,0.007],[3189.63,0.007],[3189.6,0.014],[3189.59,2.501]],[[3189.67,21.278],[3189.74,0.007],[3189.79,1.454],[3189.8,2.723],[3189.9,2.248]]]
["binance-futures","ETHUSDT",1731496861005,[[3188.65,27.24],[3188.64,41.756],[3188.63,8.9],[3188.61,0.007],[3188.6,9.423]],[[3188.66,0.024],[3188.68,0.007],[3188.69,3.478],[3188.7,0.628],[3188.71,0.014]]]
["binance-futures","ETHUSDT",1731496916394,[[3190.84,0.194],[3190.82,2.4],[3190.81,0.334],[3190.8,0.32],[3190.78,0.007]],[[3190.85,3.982],[3190.86,17.156],[3190.87,6.421],[3190.88,16.22],[3190.95,3.252]]]
["binance-futures","ETHUSDT",1731496959882,[[3186.62,47.856],[3186.61,4.702],[3186.6,2.737],[3186.54,0.037],[3186.51,0.417]],[[3186.63,68.477],[3186.65,0.014],[3186.68,0.028],[3186.71,0.018],[3186.74,4.114]]]
["binance-futures","ETHUSDT",1731496979653,[[3184.41,35.088],[3184.4,8.735],[3184.38,0.053],[3184.34,0.258],[3184.32,0.029]],[[3184.42,38.186],[3184.43,2.356],[3184.44,0.007],[3184.45,0.007],[3184.47,0.007]]]
["binance-futures","ETHUSDT",1731497034988,[[3183.06,0.444],[3183.05,0.071],[3183.04,0.071],[3183.0,0.017],[3182.96,0.024]],[[3183.07,54.817],[3183.08,0.017],[3183.09,3.975],[3183.1,0.231],[3183.11,0.014]]]
["binance-futures","ETHUSDT",1731497069051,[[3176.06,48.891],[3176.02,0.159],[3176.0,3.119],[3175.99,0.014],[3175.98,3.737]],[[3176.07,15.135],[3176.08,0.007],[3176.09,0.007],[3176.11,0.007],[3176.12,0.007]]]
["binance-futures","ETHUSDT",1731497121751,[[3179.27,28.652],[3179.26,0.03],[3179.25,0.037],[3179.24,0.314],[3179.23,0.007]],[[3179.28,22.231],[3179.31,0.007],[3179.32,0.007],[3179.34,0.007],[3179.36,0.014]]]
["binance-futures","ETHUSDT",1731497165472,[[3174.48,57.333],[3174.45,0.035],[3174.43,0.007],[3174.41,2.492],[3174.4,3.349]],[[3174.49,24.344],[3174.51,0.007],[3174.52,0.007],[3174.54,0.007],[3174.7,1.481]]]
["binance-futures","ETHUSDT",1731497185656,[[3174.49,19.002],[3174.42,0.754],[3174.41,0.01],[3174.4,4.237],[3174.39,0.314]],[[3174.5,35.762],[3174.53,0.962],[3174.54,1.569],[3174.55,0.007],[3174.59,0.01]]]
["binance-futures","ETHUSDT",1731497241690,[[3174.07,62.897],[3174.06,2.539],[3174.05,0.165],[3174.04,0.165],[3173.92,0.096]],[[3174.08,22.407],[3174.1,0.014],[3174.15,0.007],[3174.18,0.807],[3174.19,2.207]]]
["binance-futures","ETHUSDT",1731497276431,[[3173.44,27.779],[3173.43,1.356],[3173.41,0.024],[3173.37,0.021]],[[3173.45,48.174],[3173.46,0.014],[3173.52,2.777],[3173.53,0.014],[3173.54,0.01]]]
["binance-futures","ETHUSDT",1731497332603,[[3175.04,23.542],[3175.02,0.007],[3175.0,3.423],[3174.98,2.28],[3174.97,7.087]],[[3175.05,62.163],[3175.06,7.383],[3175.11,0.01],[3175.19,0.01],[3175.2,10.402]]]
["binance-futures","ETHUSDT",1731497365553,[[3177.07,25.586],[3177.04,0.616],[3177.0,3.112],[3176.96,0.014],[3176.88,1.209]],[[3177.08,23.153],[3177.09,0.03],[3177.1,0.014],[3177.12,0.007],[3177.13,0.021]]]
["binance-futures","ETHUSDT",1731497435894,[[3174.8,4.543],[3174.74,0.007],[3174.73,0.007],[3174.67,0.025],[3174.64,0.014]],[[3174.81,33.682],[3174.82,13.66],[3174.83,0.007],[3174.86,0.037],[3174.91,0.959]]]
["binance-futures","ETHUSDT",1731497457754,[[3173.81,49.809],[3173.8,3.112],[3173.79,0.014],[3173.78,0.192],[3173.77,0.071]],[[3173.82,13.518],[3173.84,0.014],[3173.88,0.032],[3173.93,1.513],[3173.94,1.571]]]
["binance-futures","ETHUSDT",1731497534586,[[3171.72,30.235],[3171.68,0.007],[3171.65,0.007],[3171.63,0.007],[3171.6,1.26]],[[3171.73,20.333],[3171.74,0.007],[3171.76,0.007],[3171.77,0.007],[3171.79,12.545]]]
["binance-futures","ETHUSDT",1731497550882,[[3171.43,82.071],[3171.42,0.007],[3171.4,0.007],[3171.39,0.007],[3171.36,1.284]],[[3171.44,1.577],[3171.46,3.182],[3171.47,0.007],[3171.49,1.584],[3171.52,0.843]]]
["binance-futures","ETHUSDT",1731497580531,[[3173.89,24.898],[3173.85,0.021],[3173.82,0.521],[3173.81,0.169],[3173.73,0.337]],[[3173.9,22.57],[3173.94,0.098],[3173.97,0.985],[3173.98,2.139],[3174.15,1.427]]]
["binance-futures","ETHUSDT",1731497657703,[[3174.68,9.961],[3174.67,0.014],[3174.61,0.071],[3174.56,0.014],[3174.45,2.393]],[[3174.69,65.505],[3174.7,5.046],[3174.71,0.007],[3174.72,0.277],[3174.73,4.707]]]
["binance-futures","ETHUSDT",1731497690243,[[3178.63,28.745],[3178.62,0.791],[3178.61,0.014],[3178.6,0.007],[3178.58,0.007]],[[3178.64,22.534],[3178.65,0.007],[3178.67,0.346],[3178.68,0.007],[3178.69,2.228]]]
["binance-futures","ETHUSDT",1731497748751,[[3177.75,55.311],[3177.74,0.007],[3177.72,0.007],[3177.71,0.007],[3177.69,0.007]],[[3177.76,22.309],[3177.77,0.014],[3177.79,0.603],[3177.8,3.126],[3177.81,0.303]]]
["binance-futures","ETHUSDT",1731497781713,[[3178.2,27.481],[3178.19,0.007],[3178.17,0.007],[3178.15,0.007],[3178.13,0.021]],[[3178.21,27.277],[3178.22,0.007],[3178.24,0.007],[3178.25,0.754],[3178.26,0.03]]]
["binance-futures","ETHUSDT",1731497805635,[[3178.76,30.954],[3178.74,0.007],[3178.72,0.007],[3178.71,0.007],[3178.54,9.425]],[[3178.77,17.274],[3178.78,0.789],[3178.79,0.007],[3178.8,3.142],[3178.81,0.007]]]
["binance-futures","ETHUSDT",1731497873718,[[3179.67,61.306],[3179.66,2.009],[3179.65,4.952],[3179.64,0.007],[3179.63,0.007]],[[3179.68,14.557],[3179.69,0.81],[3179.7,0.03],[3179.72,0.007],[3179.75,0.007]]]
["binance-futures","ETHUSDT",1731497907820,[[3176.99,39.768],[3176.97,4.102],[3176.96,5.801],[3176.95,9.688],[3176.91,0.03]],[[3177.0,20.063],[3177.01,0.014],[3177.12,1.266],[3177.15,4.502],[3177.16,11.336]]]
["binance-futures","ETHUSDT",1731497967559,[[3172.34,28.735],[3172.32,0.007],[3172.3,0.007],[3172.29,0.007],[3172.27,3.159]],[[3172.35,26.109],[3172.36,0.007],[3172.38,0.007],[3172.39,1.018],[3172.41,0.007]]]
["binance-futures","ETHUSDT",1731498001495,[[3174.84,49.981],[3174.81,0.017],[3174.8,4.378],[3174.78,0.007],[3174.77,0.007]],[[3174.85,9.213],[3174.86,1.381],[3174.87,0.007],[3174.89,0.007],[3174.9,0.07]]]
["binance-futures","ETHUSDT",1731498073089,[[3171.74,16.803],[3171.67,36.823],[3171.66,28.521],[3171.61,15.214],[3171.59,15.372]],[[3171.75,0.007],[3171.78,0.007],[3171.81,0.01],[3171.82,12.769],[3171.9,0.007]]]
["binance-futures","ETHUSDT",1731498097315,[[3171.42,7.909],[3171.4,0.007],[3171.39,0.701],[3171.38,0.011],[3171.36,0.021]],[[3171.43,34.197],[3171.44,1.267],[3171.45,0.007],[3171.46,0.007],[3171.47,0.007]]]
["binance-futures","ETHUSDT",1731498130212,[[3173.67,10.719],[3173.66,0.014],[3173.63,0.014],[3173.6,0.014],[3173.47,0.774]],[[3173.68,61.228],[3173.72,0.014],[3173.75,2.389],[3173.76,0.014],[3173.79,1.815]]]
["binance-futures","ETHUSDT",1731498190426,[[3169.35,31.604],[3169.34,5.22],[3169.33,0.015],[3169.3,0.101],[3169.29,0.101]],[[3169.36,4.775],[3169.37,0.007],[3169.38,0.007],[3169.39,0.058],[3169.4,0.007]]]
["binance-futures","ETHUSDT",1731498224518,[[3171.33,4.822],[3171.29,0.007],[3171.28,0.064],[3171.26,0.007],[3171.24,0.037]],[[3171.34,59.997],[3171.35,0.007],[3171.36,1.267],[3171.37,4.2],[3171.39,0.007]]]
["binance-futures","ETHUSDT",1731498286365,[[3168.76,10.427],[3168.75,0.519],[3168.72,0.03],[3168.71,0.007],[3168.7,0.071]],[[3168.77,63.296],[3168.78,0.007],[3168.79,1.786],[3168.8,4.387],[3168.96,0.031]]]
["binance-futures","ETHUSDT",1731498356959,[[3169.33,78.572],[3169.32,0.007],[3169.3,0.007],[3169.29,0.017],[3169.23,0.01]],[[3169.34,3.655],[3169.35,0.139],[3169.4,0.014],[3169.41,0.007],[3169.42,0.007]]]
["binance-futures","ETHUSDT",1731498399862,[[3169.99,17.086],[3169.98,1.162],[3169.96,0.007],[3169.93,0.014],[3169.92,0.021]],[[3170.0,16.683],[3170.02,0.007],[3170.03,0.01],[3170.05,0.007],[3170.07,0.032]]]
["binance-futures","ETHUSDT",1731498413560,[[3171.66,15.535],[3171.65,0.007],[3171.64,0.007],[3171.62,0.007],[3171.61,0.007]],[[3171.67,36.354],[3171.68,0.064],[3171.69,0.045],[3171.71,5.837],[3171.72,3.207]]]
["binance-futures","ETHUSDT",1731498472284,[[3172.34,20.534],[3172.32,0.014],[3172.3,0.055],[3172.29,0.025],[3172.25,0.648]],[[3172.35,44.312],[3172.36,0.843],[3172.37,2.365],[3172.38,0.007],[3172.39,0.007]]]
["binance-futures","ETHUSDT",1731498525849,[[3171.52,40.96],[3171.42,0.01],[3171.41,5.092],[3171.4,3.112],[3171.39,8.5]],[[3171.53,21.937],[3171.55,0.007],[3171.59,0.774],[3171.6,3.142],[3171.61,0.007]]]
["binance-futures","ETHUSDT",1731498586710,[[3172.38,20.347],[3172.37,0.025],[3172.36,0.01],[3172.35,4.707],[3172.34,0.007]],[[3172.39,22.136],[3172.4,3.112],[3172.41,0.212],[3172.45,0.007],[3172.46,0.824]]]
["binance-futures","ETHUSDT",1731498591064,[[3172.94,2.682],[3172.93,0.007],[3172.91,0.007],[3172.9,0.007],[3172.87,0.014]],[[3172.95,48.631],[3172.96,0.067],[3172.98,0.017],[3172.99,8.663],[3173.0,3.122]]]
["binance-futures","ETHUSDT",1731498681656,[[3172.8,27.305],[3172.79,0.388],[3172.74,0.531],[3172.73,0.854],[3172.71,0.007]],[[3172.81,15.968],[3172.82,0.007],[3172.83,0.007],[3172.86,0.037],[3172.9,0.364]]]
["binance-futures","ETHUSDT",1731498716256,[[3174.26,43.891],[3174.25,3.587],[3174.24,0.021],[3174.23,0.007],[3174.2,3.278]],[[3174.27,29.937],[3174.29,0.014],[3174.3,0.03],[3174.31,0.008],[3174.32,0.014]]]
["binance-futures","ETHUSDT",1731498758216,[[3172.28,47.492],[3172.27,0.007],[3172.25,1.249],[3172.24,4.468],[3172.21,0.017]],[[3172.29,7.434],[3172.31,0.007],[3172.33,0.007],[3172.34,0.007],[3172.39,0.007]]]
["binance-futures","ETHUSDT",1731498811104,[[3172.88,19.754],[3172.84,0.133],[3172.83,0.007],[3172.81,2.918],[3172.8,3.183]],[[3172.89,29.219],[3172.9,0.007],[3172.92,0.007],[3172.93,0.007],[3172.95,0.017]]]
["binance-futures","ETHUSDT",1731498847094,[[3171.01,13.817],[3171.0,4.171],[3170.99,0.064],[3170.98,0.078],[3170.97,0.094]],[[3171.02,31.197],[3171.03,0.014],[3171.04,0.06],[3171.07,0.007],[3171.09,0.007]]]
["binance-futures","ETHUSDT",1731498909592,[[3172.33,27.57],[3172.32,0.014],[3172.27,0.007],[3172.26,0.014],[3172.25,0.021]],[[3172.34,24.198],[3172.36,0.007],[3172.38,0.007],[3172.39,1.939],[3172.4,3.122]]]
["binance-futures","ETHUSDT",1731498947379,[[3171.26,0.25],[3171.24,0.037],[3171.23,0.311],[3171.12,0.158],[3171.11,0.207]],[[3171.27,57.191],[3171.28,0.007],[3171.29,0.007],[3171.3,0.007],[3171.31,0.007]]]
["binance-futures","ETHUSDT",1731498987983,[[3168.51,1.639],[3168.5,2.765],[3168.45,0.044],[3168.44,33.988],[3168.34,0.04]],[[3168.52,25.406],[3168.53,0.01],[3168.54,0.01],[3168.55,0.01],[3168.56,0.01]]]
["binance-futures","ETHUSDT",1731499040604,[[3167.66,74.678],[3167.64,0.03],[3167.63,0.007],[3167.62,0.007],[3167.61,0.01]],[[3167.67,1.468],[3167.68,0.021],[3167.71,0.014],[3167.72,2.263],[3167.77,0.007]]]
["binance-futures","ETHUSDT",1731499074367,[[3170.0,24.879],[3169.92,0.272],[3169.91,1.164],[3169.84,2.659],[3169.81,0.081]],[[3170.01,39.381],[3170.02,0.007],[3170.03,5.594],[3170.04,0.007],[3170.05,0.007]]]
["binance-futures","ETHUSDT",1731499151905,[[3169.4,21.443],[3169.37,0.128],[3169.35,0.037],[3169.33,0.007],[3169.32,0.007]],[[3169.41,38.783],[3169.42,0.007],[3169.44,1.276],[3169.45,0.007],[3169.46,1.821]]]
["binance-futures","ETHUSDT",1731499170613,[[3170.8,26.796],[3170.79,0.014],[3170.73,0.021],[3170.72,1.269],[3170.65,0.007]],[[3170.81,11.497],[3170.84,0.014],[3170.88,0.044],[3170.89,0.01],[3170.94,4.337]]]
["binance-futures","ETHUSDT",1731499250580,[[3170.33,56.165],[3170.31,0.014],[3170.26,0.007],[3170.25,0.014],[3170.24,0.053]],[[3170.34,40.573],[3170.35,0.104],[3170.36,0.014],[3170.39,0.01],[3170.4,3.126]]]
["binance-futures","ETHUSDT",1731499251618,[[3170.52,9.319],[3170.51,75.458],[3170.5,0.014],[3170.49,2.819],[3170.48,0.126]],[[3170.53,0.104],[3170.55,0.007],[3170.56,0.007],[3170.59,0.014],[3170.65,0.014]]]
["binance-futures","ETHUSDT",1731499295827,[[3168.91,32.673],[3168.9,0.03],[3168.89,0.007],[3168.88,1.262],[3168.87,0.007]],[[3168.92,20.441],[3168.93,6.26],[3168.96,0.021],[3168.99,2.455],[3169.01,0.04]]]
["binance-futures","ETHUSDT",1731499374132,[[3170.78,24.702],[3170.76,0.007],[3170.75,0.007]],[[3170.79,48.913],[3170.85,2.366],[3170.88,0.007],[3170.93,0.037],[3170.94,0.293]]]
["binance-futures","ETHUSDT",1731499409665,[[3173.2,53.897],[3173.19,6.46],[3173.18,0.001],[3173.13,13.803],[3173.12,83.384]],[[3173.21,0.031],[3173.22,0.03],[3173.28,0.014],[3173.36,0.064],[3173.4,0.037]]]
["binance-futures","ETHUSDT",1731499463689,[[3174.01,12.529],[3173.99,0.064],[3173.98,0.014],[3173.95,0.014],[3173.6,5.795]],[[3174.02,17.961],[3174.03,0.007],[3174.04,0.007],[3174.14,14.129],[3174.15,8.347]]]
["binance-futures","ETHUSDT",1731499496691,[[3172.75,7.8],[3172.74,0.007],[3172.72,0.007],[3172.71,0.007],[3172.68,0.007]],[[3172.76,35.498],[3172.79,7.898],[3172.8,3.133],[3172.82,0.007],[3172.83,0.007]]]
["binance-futures","ETHUSDT",1731499523659,[[3173.88,8.613],[3173.78,0.551],[3173.76,0.028],[3173.72,0.007],[3173.69,6.167]],[[3173.89,60.775],[3173.92,1.261],[3173.98,6.432],[3174.0,5.004],[3174.21,0.037]]]
["binance-futures","ETHUSDT",1731499588355,[[3171.16,53.058],[3171.15,1.197],[3171.13,0.007],[3171.11,0.007],[3171.08,0.007]],[[3171.17,5.91],[3171.19,0.014],[3171.2,0.007],[3171.23,0.007],[3171.25,0.007]]]
["binance-futures","ETHUSDT",1731499647420,[[3171.07,1.136],[3171.01,0.014],[3170.98,0.014],[3170.95,0.007],[3170.94,0.025]],[[3171.08,109.69],[3171.09,27.153],[3171.1,0.007],[3171.11,0.263],[3171.12,0.007]]]
["binance-futures","ETHUSDT",1731499686275,[[3170.57,94.816],[3170.56,13.218],[3170.55,0.13],[3170.53,1.275],[3170.52,0.03]],[[3170.58,6.921],[3170.59,0.014],[3170.64,0.014],[3170.65,0.014],[3170.73,0.007]]]
["binance-futures","ETHUSDT",1731499716005,[[3169.56,60.859],[3169.55,0.007],[3169.54,0.007],[3169.53,0.03],[3169.52,1.268]],[[3169.57,1.555],[3169.6,0.007],[3169.61,1.494],[3169.62,0.01],[3169.65,0.005]]]
["binance-futures","ETHUSDT",1731499775803,[[3166.7,29.57],[3166.69,0.03],[3166.68,0.03],[3166.67,0.044],[3166.66,0.398]],[[3166.71,21.865],[3166.72,0.007],[3166.73,0.007],[3166.76,0.014],[3166.79,0.024]]]
["binance-futures","ETHUSDT",1731499803933,[[3165.63,7.358],[3165.6,0.014],[3165.58,0.007],[3165.56,0.037],[3165.54,0.196]],[[3165.64,90.386],[3165.66,5.006],[3165.71,2.859],[3165.72,6.937],[3165.73,9.469]]]
["binance-futures","ETHUSDT",1731499867735,[[3166.02,7.961],[3165.91,0.007],[3165.9,1.273],[3165.81,0.78],[3165.77,0.112]],[[3166.03,66.754],[3166.05,0.007],[3166.06,5.937],[3166.07,0.007],[3166.08,0.021]]]
["binance-futures","ETHUSDT",1731499900072,[[3163.86,59.808],[3163.85,6.01],[3163.84,0.263],[3163.83,0.014],[3163.82,0.01]],[[3163.87,1.933],[3163.91,0.014],[3163.98,0.014],[3164.0,0.007],[3164.01,0.014]]]
["binance-futures","ETHUSDT",1731499959919,[[3160.64,22.993],[3160.6,1.547],[3160.59,1.582],[3160.57,0.014],[3160.36,1.323]],[[3160.65,31.368],[3160.66,0.007],[3160.69,0.855],[3160.72,1.277],[3160.75,0.014]]]
["binance-futures","ETHUSDT",1731499987680,[[3166.97,65.642],[3166.96,19.136],[3166.95,4.033],[3166.94,5.85],[3166.93,5.85]],[[3166.98,3.96],[3166.99,7.432],[3167.0,32.327],[3167.01,0.044],[3167.04,0.021]]]
["binance-futures","ETHUSDT",1731500060749,[[3167.64,31.46],[3167.62,0.014],[3167.61,0.722],[3167.6,4.375],[3167.56,1.59]],[[3167.65,4.699],[3167.67,0.007],[3167.68,0.007],[3167.71,0.014],[3167.73,0.03]]]
["binance-futures","ETHUSDT",1731500102520,[[3168.35,95.112],[3168.34,1.324],[3168.32,0.069],[3168.31,0.191],[3168.3,2.851]],[[3168.36,45.851],[3168.37,0.055],[3168.4,3.126],[3168.45,0.03],[3168.49,0.007]]]
["binance-futures","ETHUSDT",1731500115492,[[3166.85,0.535],[3166.83,0.814],[3166.8,0.014],[3166.79,0.158],[3166.72,0.119]],[[3166.86,58.211],[3166.87,102.57],[3166.88,48.112],[3166.89,15.719],[3166.9,2.494]]]
["binance-futures","ETHUSDT",1731500178144,[[3165.43,4.844],[3165.41,0.014],[3165.36,0.007],[3165.28,0.014],[3164.97,3.963]],[[3165.44,55.176],[3165.46,0.014],[3165.49,0.014],[3165.5,9.058],[3165.51,6.407]]]
["binance-futures","ETHUSDT",1731500208137,[[3165.58,50.681],[3165.57,0.014],[3165.51,0.128],[3165.24,7.478],[3165.15,0.037]],[[3165.59,15.899],[3165.6,3.126],[3165.62,0.014],[3165.65,0.014],[3165.67,1.161]]]
["binance-futures","ETHUSDT",1731500289102,[[3163.64,2.555],[3163.61,0.014],[3163.6,0.229],[3163.58,0.642],[3163.57,4.143]],[[3163.65,45.979],[3163.66,0.014],[3163.68,1.277],[3163.69,0.014],[3163.7,0.007]]]
["binance-futures","ETHUSDT",1731500296755,[[3162.55,61.251],[3162.54,11.824],[3162.53,21.815],[3162.52,0.03],[3162.51,0.06]],[[3162.56,54.329],[3162.58,0.024],[3162.59,5.87],[3162.61,0.035],[3162.62,0.024]]]
["binance-futures","ETHUSDT",1731500380969,[[3161.82,13.151],[3161.81,0.007],[3161.8,0.014],[3161.67,0.007],[3161.6,5.036]],[[3161.83,47.841],[3161.85,0.018],[3161.86,0.014],[3161.89,2.973],[3161.9,1.647]]]
["binance-futures","ETHUSDT",1731500416774,[[3163.1,80.063],[3163.07,0.014],[3163.06,0.01],[3163.05,10.9],[3162.95,0.959]],[[3163.11,0.174],[3163.12,0.014],[3163.2,0.638],[3163.27,0.014],[3163.3,0.445]]]
["binance-futures","ETHUSDT",1731500459019,[[3160.0,2.107],[3159.99,0.568],[3159.97,0.098],[3159.96,3.601],[3159.95,6.355]],[[3160.01,0.01],[3160.05,0.007],[3160.12,0.007],[3160.4,1.102],[3160.48,12.036]]]
["binance-futures","ETHUSDT",1731500505990,[[3163.2,26.174],[3163.17,1.296],[3163.14,0.464],[3163.1,0.814],[3163.09,0.064]],[[3163.21,13.988],[3163.22,0.014],[3163.23,0.03],[3163.24,2.5],[3163.25,0.014]]]
["binance-futures","ETHUSDT",1731500540476,[[3165.94,2.589],[3165.92,8.327],[3165.91,0.007],[3165.87,0.01],[3165.86,0.015]],[[3165.95,46.666],[3165.96,4.505],[3165.97,7.804],[3165.98,8.1],[3166.0,3.156]]]
["binance-futures","ETHUSDT",1731500602342,[[3163.79,78.095],[3163.78,1.256],[3163.77,5.876],[3163.76,0.007],[3163.73,8.514]],[[3163.8,17.54],[3163.82,0.014],[3163.85,0.024],[3163.86,0.03],[3163.87,0.01]]]
["binance-futures","ETHUSDT",1731500635556,[[3163.92,13.307],[3163.89,0.044],[3163.87,0.03],[3163.86,0.11],[3163.81,0.261]],[[3163.93,54.779],[3163.94,0.056],[3163.95,0.03],[3163.96,1.75],[3163.97,0.007]]]
["binance-futures","ETHUSDT",1731500670630,[[3163.7,43.204],[3163.68,0.014],[3163.67,0.381],[3163.65,0.01],[3163.64,4.78]],[[3163.71,30.493],[3163.75,0.017],[3163.76,3.52],[3163.77,9.527],[3163.78,0.044]]]
["binance-futures","ETHUSDT",1731500720987,[[3166.07,27.305],[3166.04,0.014],[3166.02,0.018],[3166.01,1.185],[3166.0,7.71]],[[3166.08,16.649],[3166.09,0.007],[3166.1,0.016],[3166.11,0.04],[3166.16,0.014]]]
["binance-futures","ETHUSDT",1731500763674,[[3164.52,49.515],[3164.51,0.159],[3164.49,0.014],[3164.48,0.05],[3164.41,0.56]],[[3164.53,31.768],[3164.54,0.017],[3164.55,9.472],[3164.56,1.264],[3164.57,0.042]]]
["binance-futures","ETHUSDT",1731500821580,[[3167.45,30.527],[3167.41,1.093],[3167.4,6.487],[3167.38,0.171],[3167.34,0.014]],[[3167.46,14.346],[3167.48,0.007],[3167.49,0.061],[3167.5,0.007],[3167.52,0.007]]]
["binance-futures","ETHUSDT",1731500883837,[[3168.15,50.923],[3168.13,0.014],[3168.1,2.507]],[[3168.16,30.647],[3168.18,2.606],[3168.19,0.008],[3168.21,1.592],[3168.24,1.271]]]
["binance-futures","ETHUSDT",1731500936552,[[3167.63,12.881],[3167.59,0.226],[3167.56,0.021],[3167.53,0.014],[3167.52,0.035]],[[3167.64,76.326],[3167.65,3.804],[3167.67,4.707],[3167.68,2.382],[3167.71,0.037]]]
["binance-futures","ETHUSDT",1731500941271,[[3166.78,27.314],[3166.74,1.101],[3166.7,0.082],[3166.66,0.8],[3166.61,0.873]],[[3166.79,75.436],[3166.8,3.149],[3166.81,4.7],[3166.82,0.014],[3166.85,0.014]]]
["binance-futures","ETHUSDT",1731500984085,[[3166.06,45.198],[3166.04,0.014],[3166.03,0.03],[3166.02,1.424],[3165.99,1.237]],[[3166.07,57.893],[3166.08,24.605],[3166.09,0.007],[3166.1,0.007],[3166.11,0.01]]]
["binance-futures","ETHUSDT",1731501064955,[[3165.49,33.464],[3165.48,0.319],[3165.47,0.014],[3165.46,0.038],[3165.44,0.014]],[[3165.5,44.723],[3165.51,4.7],[3165.52,0.007],[3165.53,0.007],[3165.55,0.249]]]
["binance-futures","ETHUSDT",1731501102280,[[3157.84,25.193],[3157.83,4.301],[3157.82,10.113],[3157.81,31.103],[3157.8,26.203]],[[3157.85,0.281],[3157.89,10.73],[3157.9,0.014],[3157.91,0.007],[3157.92,0.05]]]
["binance-futures","ETHUSDT",1731501151275,[[3156.55,11.474],[3156.52,0.014],[3156.48,0.014],[3156.46,0.014],[3156.44,1.013]],[[3156.56,71.106],[3156.57,1.232],[3156.58,9.503],[3156.59,0.01],[3156.6,3.375]]]
["binance-futures","ETHUSDT",1731501164132,[[3155.23,0.275],[3155.18,0.207],[3155.15,1.333],[3155.04,1.925],[3155.01,84.056]],[[3155.24,67.956],[3155.25,2.214],[3155.26,9.493],[3155.27,3.4],[3155.28,2.862]]]
["binance-futures","ETHUSDT",1731501212646,[[3156.63,18.512],[3156.61,0.252],[3156.6,3.162],[3156.59,0.014],[3156.57,0.09]],[[3156.64,22.92],[3156.67,0.014],[3156.7,0.014],[3156.75,0.007],[3156.79,0.487]]]
["binance-futures","ETHUSDT",1731501273231,[[3159.6,0.249],[3159.52,0.122],[3159.44,1.279],[3159.43,0.077],[3159.42,0.007]],[[3159.61,35.317],[3159.62,0.01],[3159.63,4.7],[3159.64,0.017],[3159.65,3.585]]]
["binance-futures","ETHUSDT",1731501331421,[[3160.01,22.765],[3160.0,3.34],[3159.97,1.279],[3159.94,0.014],[3159.84,0.028]],[[3160.02,37.793],[3160.03,1.456],[3160.04,9.478],[3160.05,0.014],[3160.06,0.007]]]
["binance-futures","ETHUSDT",1731501369610,[[3165.53,27.233],[3165.5,0.014],[3165.49,0.372],[3165.48,2.2],[3165.47,0.014]],[[3165.54,5.089],[3165.56,0.014],[3165.59,0.014],[3165.61,0.007],[3165.76,5.435]]]
["binance-futures","ETHUSDT",1731501418594,[[3167.51,28.631],[3167.5,0.175],[3167.46,0.323],[3167.44,0.574],[3167.43,0.014]],[[3167.52,23.886],[3167.58,0.016],[3167.59,1.762],[3167.6,3.361],[3167.65,0.007]]]
["binance-futures","ETHUSDT",1731501450501,[[3165.53,30.862],[3165.52,0.128],[3165.51,0.249],[3165.5,0.014],[3165.49,0.01]],[[3165.54,27.526],[3165.59,0.014],[3165.6,2.274],[3165.65,0.014],[3165.68,0.798]]]
["binance-futures","ETHUSDT",1731501481526,[[3165.4,25.382],[3165.31,0.024],[3165.3,5.361],[3165.28,0.014],[3165.27,0.007]],[[3165.41,96.702],[3165.42,1.905],[3165.43,0.014],[3165.44,0.014],[3165.46,0.014]]]
["binance-futures","ETHUSDT",1731501541503,[[3166.99,67.834],[3166.96,0.014],[3166.71,3.323],[3166.65,0.01],[3166.54,7.121]],[[3167.0,36.012],[3167.01,0.044],[3167.04,0.021],[3167.05,0.078],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1731501574979,[[3168.38,78.952],[3168.36,0.01],[3168.35,14.167],[3168.32,0.021],[3168.31,1.577]],[[3168.39,0.908],[3168.4,0.007],[3168.45,0.037],[3168.46,0.014],[3168.47,0.007]]]
["binance-futures","ETHUSDT",1731501640117,[[3172.0,0.637],[3171.96,0.007],[3171.92,0.021],[3171.76,0.999],[3171.71,0.07]],[[3172.01,159.754],[3172.02,86.328],[3172.03,25.194],[3172.05,84.918],[3172.06,30.994]]]
["binance-futures","ETHUSDT",1731501663795,[[3174.21,41.544],[3174.2,3.126],[3174.18,0.052],[3174.17,0.014],[3173.96,0.746]],[[3174.22,13.507],[3174.24,0.007],[3174.25,0.014],[3174.3,3.107],[3174.31,0.026]]]
["binance-futures","ETHUSDT",1731501694935,[[3169.85,10.6],[3169.84,4.785],[3169.81,0.007],[3169.8,1.925],[3169.77,0.014]],[[3169.86,45.353],[3169.87,0.007],[3169.89,0.014],[3169.92,2.395],[3169.93,0.01]]]
["binance-futures","ETHUSDT",1731501773830,[[3177.02,30.596],[3177.01,0.017],[3177.0,3.112],[3176.95,0.014],[3176.88,0.046]],[[3177.03,17.909],[3177.08,7.174],[3177.12,1.269],[3177.26,2.226],[3177.34,1.276]]]
["binance-futures","ETHUSDT",1731501781917,[[3175.66,16.428],[3175.62,0.014],[3175.61,0.702],[3175.6,3.163],[3175.59,0.021]],[[3175.67,23.322],[3175.68,0.014],[3175.71,1.262],[3175.74,0.007],[3175.77,0.256]]]
["binance-futures","ETHUSDT",1731501844567,[[3176.19,3.893],[3176.16,0.021],[3176.13,0.014],[3176.07,2.839],[3176.01,0.025]],[[3176.2,39.785],[3176.21,0.007],[3176.22,0.014],[3176.24,0.007],[3176.25,0.007]]]
["binance-futures","ETHUSDT",1731501870032,[[3178.19,122.816],[3178.18,39.237],[3178.17,8.1],[3178.15,5.781],[3178.08,9.454]],[[3178.2,20.617],[3178.23,0.007],[3178.24,0.007],[3178.26,0.008],[3178.28,0.056]]]
["binance-futures","ETHUSDT",1731501946053,[[3175.78,104.419],[3175.77,2.339],[3175.76,2.465],[3175.75,0.007],[3175.73,3.912]],[[3175.79,0.049],[3175.84,0.014],[3175.88,19.715],[3175.89,0.037],[3175.9,0.101]]]
["binance-futures","ETHUSDT",1731501956470,[[3174.77,31.249],[3174.74,0.007],[3174.73,0.007],[3174.71,0.28],[3174.7,0.007]],[[3174.78,43.167],[3174.79,0.362],[3174.8,3.112],[3174.82,0.014],[3174.85,0.028]]]
["binance-futures","ETHUSDT",1731502034917,[[3172.51,24.453],[3172.5,5.208],[3172.49,0.253],[3172.46,0.014],[3172.44,0.037]],[[3172.52,30.06],[3172.54,0.007],[3172.55,0.007],[3172.57,0.014],[3172.59,0.481]]]
["binance-futures","ETHUSDT",1731502067373,[[3174.89,52.403],[3174.88,0.06],[3174.87,0.007],[3174.84,0.021],[3174.79,8.576]],[[3174.9,13.216],[3174.91,0.007],[3174.95,0.014],[3175.0,3.112],[3175.01,0.007]]]
["binance-futures","ETHUSDT",1731502094461,[[3175.35,43.92],[3175.34,0.007],[3175.33,0.007],[3175.31,0.007],[3175.3,0.007]],[[3175.36,23.647],[3175.37,6.693],[3175.41,0.03],[3175.42,0.037],[3175.43,0.037]]]
["binance-futures","ETHUSDT",1731502156934,[[3176.91,11.573],[3176.89,0.007],[3176.88,0.007],[3176.86,0.014],[3176.8,3.124]],[[3176.92,26.824],[3176.94,0.014],[3176.96,0.018],[3176.97,0.014],[3176.99,5.409]]]
["binance-futures","ETHUSDT",1731502190391,[[3178.47,3.871],[3178.45,0.064],[3178.44,0.195],[3178.43,0.017],[3178.4,0.014]],[[3178.48,67.34],[3178.49,1.407],[3178.5,9.045],[3178.52,0.014],[3178.53,0.01]]]
["binance-futures","ETHUSDT",1731502250510,[[3175.0,80.215],[3174.96,0.014],[3174.93,0.044],[3174.92,0.007],[3174.89,0.007]],[[3175.01,75.911],[3175.04,0.007],[3175.05,0.007],[3175.06,2.363],[3175.07,0.007]]]
["binance-futures","ETHUSDT",1731502277237,[[3177.12,26.479],[3176.97,0.007],[3176.89,0.407],[3176.88,0.03],[3176.74,1.574]],[[3177.13,30.27],[3177.16,0.007],[3177.17,0.007],[3177.18,0.01],[3177.19,3.445]]]
["binance-futures","ETHUSDT",1731502333475,[[3175.91,8.922],[3175.9,0.007],[3175.88,0.007],[3175.87,0.007],[3175.86,0.01]],[[3175.92,22.37],[3175.93,0.014],[3175.96,0.014],[3175.99,0.024],[3176.0,3.119]]]
["binance-futures","ETHUSDT",1731502359952,[[3173.6,5.832],[3173.56,0.007],[3173.47,0.021],[3173.44,0.028],[3173.42,1.204]],[[3173.61,50.138],[3173.62,0.014],[3173.64,0.374],[3173.65,2.445],[3173.66,8.5]]]
["binance-futures","ETHUSDT",1731502396033,[[3178.77,12.081],[3178.72,0.021],[3178.69,0.014],[3178.66,0.014],[3178.65,0.007]],[[3178.78,40.501],[3178.79,0.01],[3178.8,5.526],[3178.81,4.717],[3178.82,11.659]]]
["binance-futures","ETHUSDT",1731502451765,[[3173.99,1.732],[3173.94,0.037],[3173.92,0.944],[3173.91,0.007],[3173.79,0.014]],[[3174.0,55.871],[3174.01,5.257],[3174.02,33.098],[3174.03,3.992],[3174.04,81.103]]]
["binance-futures","ETHUSDT",1731502514083,[[3172.8,22.512],[3172.78,0.007],[3172.77,0.037],[3172.76,2.977],[3172.75,0.007]],[[3172.81,12.588],[3172.83,0.014],[3172.86,0.263],[3172.91,0.571],[3172.92,2.507]]]
["binance-futures","ETHUSDT",1731502561401,[[3170.92,14.623],[3170.85,0.014],[3170.79,0.047],[3170.76,0.018],[3170.68,0.196]],[[3170.93,66.341],[3170.96,1.701],[3170.97,2.373],[3170.99,0.007],[3171.0,3.756]]]
["binance-futures","ETHUSDT",1731502574688,[[3170.19,50.411],[3170.16,0.03],[3170.15,0.014],[3170.14,0.007],[3170.09,0.021]],[[3170.2,39.624],[3170.21,3.669],[3170.23,0.007],[3170.24,0.014],[3170.27,1.179]]]
["binance-futures","ETHUSDT",1731502628772,[[3171.34,89.02],[3171.33,19.105],[3171.32,0.027],[3171.3,2.365],[3171.29,0.014]],[[3171.35,57.1],[3171.4,0.007],[3171.44,0.014],[3171.5,0.021],[3171.56,0.007]]]
["binance-futures","ETHUSDT",1731502666272,[[3171.71,0.711],[3171.7,0.179],[3171.67,0.014],[3171.64,0.014],[3171.42,0.488]],[[3171.72,119.841],[3171.73,0.01],[3171.74,6.198],[3171.75,9.463],[3171.76,25.736]]]
["binance-futures","ETHUSDT",1731502729427,[[3166.78,17.152],[3166.77,58.714],[3166.71,0.028],[3166.7,0.007]],[[3166.79,79.631],[3166.8,0.249],[3166.82,30.144],[3166.83,13.169],[3166.84,6.7]]]
["binance-futures","ETHUSDT",1731502778622,[[3166.7,5.902],[3166.64,0.014],[3166.63,0.007],[3166.61,0.014]],[[3166.71,76.3],[3166.72,0.017],[3166.73,5.666],[3166.76,0.014],[3166.77,2.369]]]
["binance-futures","ETHUSDT",1731502791555,[[3167.51,46.637],[3167.5,0.007],[3167.49,0.007],[3167.47,0.007],[3167.46,0.007]],[[3167.52,2.714],[3167.55,0.014],[3167.59,0.014],[3167.61,0.014],[3167.78,0.045]]]
["binance-futures","ETHUSDT",1731502842445,[[3161.53,2.94],[3161.52,0.014],[3161.49,0.014],[3161.46,0.014],[3161.45,0.018]],[[3161.54,40.863],[3161.57,1.276],[3161.59,0.01],[3161.6,13.126],[3161.61,0.014]]]
["binance-futures","ETHUSDT",1731502898394,[[3165.35,17.391],[3165.31,0.318],[3165.29,0.007],[3165.28,0.014],[3165.26,0.304]],[[3165.36,71.871],[3165.37,0.024],[3165.38,5.776],[3165.39,2.5],[3165.4,3.126]]]
["binance-futures","ETHUSDT",1731502954922,[[3166.64,26.784],[3166.61,0.014],[3166.6,0.158],[3166.58,0.014],[3166.56,0.158]],[[3166.65,19.496],[3166.66,0.014],[3166.7,1.889],[3166.72,0.014],[3166.73,0.014]]]
["binance-futures","ETHUSDT",1731502998503,[],[[3166.7,100.422],[3166.71,49.651],[3166.72,20.273],[3166.73,1.581],[3166.74,1.567]]]
["binance-futures","ETHUSDT",1731503045327,[[3169.04,71.47],[3169.01,0.017],[3169.0,3.112],[3168.96,0.014],[3168.95,0.014]],[[3169.05,10.807],[3169.06,0.007],[3169.07,0.007],[3169.08,0.03],[3169.1,0.014]]]
["binance-futures","ETHUSDT",1731503079203,[[3168.35,70.22],[3168.34,0.01],[3168.33,13.84],[3168.32,1.513],[3168.31,0.01]],[[3168.36,2.178],[3168.37,0.014],[3168.43,0.007],[3168.44,0.007],[3168.47,0.007]]]
["binance-futures","ETHUSDT",1731503112185,[[3166.86,6.839],[3166.83,0.014],[3166.8,0.014],[3166.79,0.007],[3166.71,0.014]],[[3166.87,38.287],[3166.88,1.269],[3166.89,0.007],[3166.9,4.773],[3166.91,0.007]]]
["binance-futures","ETHUSDT",1731503169220,[[3166.56,29.948],[3166.55,0.601],[3166.54,0.055],[3166.52,1.48],[3166.51,0.007]],[[3166.57,27.786],[3166.59,0.01],[3166.6,3.126],[3166.62,0.075],[3166.66,2.871]]]
["binance-futures","ETHUSDT",1731503201416,[],[[3169.18,45.921],[3169.19,0.007],[3169.2,3.112],[3169.22,0.007],[3169.23,0.01]]]
["binance-futures","ETHUSDT",1731503250916,[[3169.12,22.085],[3169.11,0.014],[3168.98,0.014],[3168.97,0.362],[3168.96,2.371]],[[3169.13,22.311],[3169.16,0.014],[3169.19,0.014],[3169.2,3.112],[3169.35,1.955]]]
["binance-futures","ETHUSDT",1731503290662,[[3169.87,42.267],[3169.84,0.007],[3169.83,0.007],[3169.82,0.158],[3169.81,0.487]],[[3169.88,31.336],[3169.92,0.014],[3169.99,0.01],[3170.0,3.112],[3170.01,0.014]]]
["binance-futures","ETHUSDT",1731503322913,[[3168.79,10.377],[3168.76,0.014],[3168.73,0.014],[3168.7,0.014],[3168.68,1.256]],[[3168.8,39.939],[3168.83,2.2],[3168.85,0.014],[3168.86,0.01],[3168.87,5.85]]]
["binance-futures","ETHUSDT",1731503363404,[[3163.37,32.672],[3163.35,0.014],[3163.29,0.882],[3163.26,0.014],[3163.23,0.021]],[[3163.38,23.47],[3163.39,0.502],[3163.4,3.129],[3163.41,0.014],[3163.42,0.014]]]
["binance-futures","ETHUSDT",1731503412977,[[3162.03,0.557],[3162.02,0.007],[3162.01,0.17],[3161.99,0.021],[3161.98,0.012]],[[3162.04,28.979],[3162.05,0.014],[3162.08,0.021],[3162.11,0.014],[3162.12,8.987]]]
["binance-futures","ETHUSDT",1731503487524,[[3163.48,1.701],[3163.47,0.05],[3163.41,0.06],[3163.36,0.03],[3163.27,0.03]],[[3163.49,77.402],[3163.5,0.007],[3163.51,0.01],[3163.52,21.495],[3163.53,2.582]]]
["binance-futures","ETHUSDT",1731503519859,[[3162.0,7710.351],[3161.99,0.038],[3161.98,0.015],[3161.96,0.044],[3161.95,0.015]],[[3162.01,805.921],[3162.02,10.195],[3162.03,0.013],[3162.05,0.014],[3162.08,0.074]]]
["binance-futures","ETHUSDT",1731503579924,[[3162.5,8.541],[3162.49,8.436],[3162.47,0.014],[3162.46,0.578],[3162.42,0.06]],[[3162.51,62.85],[3162.56,0.007],[3162.58,0.014],[3162.59,0.01],[3162.6,3.112]]]
["binance-futures","ETHUSDT",1731503619217,[[3159.05,55.601],[3159.03,1.254],[3159.02,8.188],[3159.01,12.612],[3158.99,0.014]],[[3159.06,13.872],[3159.07,0.014],[3159.1,9.48],[3159.11,0.014],[3159.17,0.014]]]
["binance-futures","ETHUSDT",1731503667223,[[3158.44,8.117],[3158.41,0.01],[3158.4,3.119],[3158.39,0.044],[3158.37,0.797]],[[3158.45,39.966],[3158.46,0.022],[3158.47,0.014],[3158.48,1.395],[3158.5,0.007]]]
["binance-futures","ETHUSDT",1731503699338,[[3158.07,85.103],[3158.06,4.858],[3158.04,0.014],[3158.01,0.024],[3158.0,4.377]],[[3158.08,16.649],[3158.1,0.032],[3158.15,0.821],[3158.16,0.014],[3158.21,0.01]]]
["binance-futures","ETHUSDT",1731503728164,[[3159.05,2.593],[3159.02,0.014],[3158.88,0.021],[3158.86,0.014],[3158.84,1.704]],[[3159.06,34.171],[3159.07,0.014],[3159.11,0.021],[3159.14,0.993],[3159.15,3.562]]]
["binance-futures","ETHUSDT",1731503785815,[[3160.29,9.828],[3160.27,0.536],[3160.23,1.898],[3160.22,1.966],[3160.17,1.959]],[[3160.3,47.522],[3160.31,0.014],[3160.32,0.007],[3160.33,0.249],[3160.34,0.014]]]
["binance-futures","ETHUSDT",1731503841993,[[3160.62,4.238],[3160.6,0.014],[3160.57,0.014],[3160.48,0.014],[3160.46,0.007]],[[3160.63,53.974],[3160.64,0.007],[3160.65,0.007],[3160.66,0.017],[3160.67,5.533]]]
["binance-futures","ETHUSDT",1731503881409,[[3162.47,5.043],[3162.44,0.021],[3162.41,0.017],[3162.4,3.126],[3162.35,2.372]],[[3162.48,34.975],[3162.49,0.014],[3162.51,0.03],[3162.52,0.058],[3162.55,2.214]]]
["binance-futures","ETHUSDT",1731503905792,[[3161.92,33.182],[3161.9,0.014],[3161.89,0.354],[3161.87,0.014],[3161.86,2.098]],[[3161.93,20.026],[3161.95,0.021],[3161.97,0.08],[3161.98,0.982],[3161.99,0.01]]]
["binance-futures","ETHUSDT",1731503961721,[[3162.98,12.743],[3162.97,0.014],[3162.94,0.014],[3162.92,0.007],[3162.91,0.014]],[[3162.99,40.369],[3163.0,3.137],[3163.03,0.014],[3163.04,3.565],[3163.05,9.497]]]
["binance-futures","ETHUSDT",1731503992702,[[3158.18,27.319],[3158.17,0.014],[3158.16,1.265],[3158.15,0.015],[3158.1,1.925]],[[3158.19,10.363],[3158.22,0.014],[3158.34,0.017],[3158.35,3.189],[3158.4,3.486]]]
["binance-futures","ETHUSDT",1731504024885,[[3163.73,11.728],[3163.71,0.007],[3163.67,0.064],[3163.66,1.861],[3163.63,0.01]],[[3163.74,33.736],[3163.75,1.942],[3163.76,1.272],[3163.77,0.03],[3163.78,0.007]]]
["binance-futures","ETHUSDT",1731504079577,[[3162.59,13.452],[3162.56,0.014],[3162.54,1.491],[3162.52,0.007],[3162.48,0.007]],[[3162.6,39.197],[3162.61,9.469],[3162.62,0.014],[3162.64,1.265],[3162.65,0.007]]]
["binance-futures","ETHUSDT",1731504100013,[[3164.63,18.087],[3164.61,0.01],[3164.6,3.112],[3164.56,0.014],[3164.55,0.007]],[[3164.64,4.783],[3164.65,2.618],[3164.67,0.037],[3164.71,0.007],[3164.73,0.01]]]
["binance-futures","ETHUSDT",1731504165835,[[3164.63,2.452],[3164.62,0.014],[3164.6,0.158],[3164.57,0.05],[3164.52,0.33]],[[3164.64,37.425],[3164.66,0.249],[3164.67,1.265],[3164.68,13.24],[3164.69,8.1]]]
["binance-futures","ETHUSDT",1731504197432,[[3170.78,3.273],[3170.77,7.411],[3170.75,5.436],[3170.74,9.194],[3170.73,0.01]],[[3170.79,9.807],[3170.8,3.162],[3170.84,21.5],[3170.85,18.226],[3170.87,0.922]]]
["binance-futures","ETHUSDT",1731504250524,[[3172.99,15.971],[3172.95,6.0],[3172.93,6.0],[3172.92,20.867],[3172.9,8.016]],[[3173.06,0.63],[3173.1,0.007],[3173.13,0.01],[3173.19,0.017],[3173.2,0.081]]]
["binance-futures","ETHUSDT",1731504281907,[[3173.19,32.639],[3173.18,9.445],[3173.16,0.007],[3173.15,0.007],[3173.13,0.007]],[[3173.2,14.216],[3173.24,0.014],[3173.25,0.01],[3173.26,11.961],[3173.27,0.556]]]
["binance-futures","ETHUSDT",1731504312775,[[3180.51,26.455],[3180.5,0.007],[3180.49,0.007],[3180.48,0.014],[3180.46,0.014]],[[3180.52,4.301],[3180.6,3.112],[3180.68,0.007],[3180.85,0.206],[3180.87,4.725]]]
["binance-futures","ETHUSDT",1731504356655,[[3186.13,26.06],[3186.12,4.568],[3186.09,0.014],[3186.08,0.014],[3186.06,0.014]],[[3186.14,26.44],[3186.17,0.007],[3186.19,5.197],[3186.24,0.007],[3186.25,7.365]]]
["binance-futures","ETHUSDT",1731504396501,[[3183.52,5.467],[3183.46,0.007],[3183.4,3.126],[3183.37,2.214],[3183.3,2.467]],[[3183.53,18.624],[3183.6,3.112],[3183.69,0.007],[3183.72,0.016],[3183.73,4.613]]]
["binance-futures","ETHUSDT",1731504468526,[[3181.39,15.335],[3181.37,0.007],[3181.32,0.007],[3181.24,0.007],[3181.22,0.007]],[[3181.4,21.546],[3181.43,0.014],[3181.44,0.014],[3181.46,11.029],[3181.47,0.051]]]
["binance-futures","ETHUSDT",1731504486317,[[3182.33,34.682],[3182.32,1.266],[3182.3,0.007],[3182.29,0.007],[3182.27,0.007]],[[3182.34,14.759],[3182.35,0.007],[3182.38,0.014],[3182.46,1.091],[3182.47,0.007]]]
["binance-futures","ETHUSDT",1731504552676,[[3184.27,19.886],[3184.2,3.112],[3184.19,0.993],[3184.16,1.273],[3184.15,0.273]],[[3184.28,14.445],[3184.4,3.112],[3184.48,0.007],[3184.49,0.249],[3184.5,10.874]]]
["binance-futures","ETHUSDT",1731504595869,[[3181.73,10.588],[3181.72,1.971],[3181.7,13.327],[3181.69,16.907],[3181.68,5.266]],[[3181.84,0.03],[3181.85,0.217],[3181.95,0.03],[3181.96,0.03],[3181.99,0.01]]]
["binance-futures","ETHUSDT",1731504636245,[[3204.75,42.697],[3204.73,0.007],[3204.72,0.007],[3204.7,0.007],[3204.69,0.007]],[[3204.76,12.046],[3204.77,0.007],[3204.8,3.112],[3204.82,0.11],[3204.87,3.174]]]
["binance-futures","ETHUSDT",1731504666203,[[3202.79,10.345],[3202.78,0.007],[3202.74,2.025]],[[3202.8,5.561],[3202.83,0.007],[3202.84,0.007],[3202.87,2.225],[3202.9,0.007]]]
["binance-futures","ETHUSDT",1731504683095,[[3201.16,12.95],[3201.14,0.007],[3201.04,2.545],[3201.03,9.419],[3201.01,0.249]],[[3201.17,0.15],[3201.18,0.007],[3201.2,0.007],[3201.21,0.007],[3201.23,0.007]]]
["binance-futures","ETHUSDT",1731504749183,[[3190.33,17.159],[3190.32,0.007],[3190.27,0.178],[3190.25,0.427]],[[3190.34,0.342],[3190.4,3.112],[3190.5,0.627],[3190.66,4.442],[3190.67,4.366]]]
["binance-futures","ETHUSDT",1731504779274,[[3188.62,20.488],[3188.6,0.007],[3188.47,1.253],[3188.46,0.007],[3188.39,6.745]],[[3188.63,9.248],[3188.64,0.007],[3188.66,0.007],[3188.74,3.061],[3188.79,0.945]]]
["binance-futures","ETHUSDT",1731504828327,[[3187.83,0.153],[3187.65,0.05],[3187.64,0.508],[3187.63,0.07],[3187.6,1.254]],[[3187.84,1.971],[3187.88,15.699],[3187.89,1.971],[3187.92,5.134],[3187.93,13.477]]]
["binance-futures","ETHUSDT",1731504862351,[[3192.77,0.313],[3192.72,1.255],[3192.7,1.57],[3192.56,3.134],[3192.48,1.066]],[[3193.01,28.135],[3193.07,3.03],[3193.11,7.39],[3193.12,0.007],[3193.19,0.03]]]
["binance-futures","ETHUSDT",1731504892767,[[3195.19,17.325],[3195.18,0.007],[3195.17,0.007],[3195.15,0.007],[3195.14,0.007]],[[3195.2,5.792],[3195.22,0.007],[3195.24,0.007],[3195.25,0.007],[3195.27,0.007]]]
["binance-futures","ETHUSDT",1731504933540,[[3189.77,24.019],[3189.75,0.007],[3189.74,0.94],[3189.73,1.971],[3189.7,0.198]],[[3189.78,0.05],[3189.79,0.007],[3189.84,0.015],[3189.9,0.015],[3189.91,0.007]]]
["binance-futures","ETHUSDT",1731504976591,[[3190.77,14.63],[3190.76,0.007],[3190.74,0.007],[3190.73,0.063],[3190.6,3.119]],[[3190.78,31.729],[3190.79,0.925],[3190.8,4.373],[3190.83,0.007],[3190.86,0.081]]]
["binance-futures","ETHUSDT",1731505030171,[[3189.01,18.075],[3189.0,3.134],[3188.99,0.007],[3188.97,0.147],[3188.94,0.022]],[[3189.02,1.103],[3189.04,0.007],[3189.2,0.007],[3189.24,2.2],[3189.31,2.211]]]
["binance-futures","ETHUSDT",1731505080603,[[3188.89,12.616],[3188.88,0.015],[3188.87,0.007],[3188.83,0.007],[3188.79,0.022]],[[3188.9,21.895],[3188.91,0.007],[3188.93,0.007],[3188.94,0.007],[3188.96,0.007]]]
["binance-futures","ETHUSDT",1731505132527,[[3191.12,10.294],[3191.11,4.7],[3191.03,0.098],[3191.02,0.098],[3191.01,4.728]],[[3191.13,0.03],[3191.16,8.309],[3191.17,0.007],[3191.2,4.395],[3191.28,3.062]]]
["binance-futures","ETHUSDT",1731505144846,[[3187.98,14.132],[3187.96,0.007],[3187.91,0.007],[3187.83,0.256],[3187.82,2.541]],[[3187.99,12.336],[3188.0,1.506],[3188.06,6.245],[3188.07,1.216],[3188.08,2.533]]]
["binance-futures","ETHUSDT",1731505185807,[[3190.37,4.481],[3190.36,0.007],[3190.32,0.556],[3190.3,0.05],[3190.22,0.007]],[[3190.38,23.651],[3190.4,3.119],[3190.41,0.007],[3190.43,0.007],[3190.45,0.007]]]
["binance-futures","ETHUSDT",1731505228117,[[3193.98,23.388],[3193.97,0.515],[3193.96,2.5],[3193.95,0.007],[3193.94,0.007]],[[3193.99,12.322],[3194.0,0.94],[3194.01,0.022],[3194.02,0.007],[3194.04,0.022]]]
["binance-futures","ETHUSDT",1731505299889,[[3200.47,69.917],[3200.45,0.007],[3200.44,0.744],[3200.43,2.256],[3200.42,0.014]],[[3200.48,1.711],[3200.49,0.007],[3200.51,0.007],[3200.53,0.007],[3200.54,0.007]]]
["binance-futures","ETHUSDT",1731505332605,[[3202.57,21.398],[3202.56,6.644],[3202.55,0.56],[3202.54,13.747],[3202.53,25.463]],[[3202.58,3.981],[3202.6,0.249],[3202.63,0.007],[3202.68,0.014],[3202.71,0.007]]]
["binance-futures","ETHUSDT",1731505383874,[[3205.99,50.78],[3205.97,0.007],[3205.96,2.011],[3205.92,0.007],[3205.91,2.2]],[[3206.0,19.96],[3206.01,13.451],[3206.02,0.007],[3206.03,0.007],[3206.04,0.015]]]
["binance-futures","ETHUSDT",1731505424271,[[3213.35,30.398],[3213.32,0.007],[3213.31,0.007],[3213.29,0.007],[3213.28,0.007]],[[3213.36,34.453],[3213.37,0.007],[3213.38,0.007],[3213.39,7.053],[3213.4,3.119]]]
["binance-futures","ETHUSDT",1731505444208,[[3216.62,10.955],[3216.6,3.119],[3216.44,0.007],[3216.4,6.569],[3216.39,3.672]],[[3216.63,17.216],[3216.73,6.529],[3216.79,1.519],[3216.8,0.007],[3216.84,0.014]]]
["binance-futures","ETHUSDT",1731505497648,[[3216.45,33.776],[3216.44,0.007],[3216.43,4.085],[3216.42,0.007],[3216.41,0.007]],[[3216.46,23.52],[3216.48,0.015],[3216.53,0.007],[3216.56,0.014],[3216.6,0.022]]]
["binance-futures","ETHUSDT",1731505529279,[[3210.93,30.35],[3210.9,0.015],[3210.85,0.007],[3210.84,0.015],[3210.83,0.007]],[[3210.94,1.685],[3210.95,0.007],[3210.96,0.015],[3210.97,0.007],[3210.98,0.007]]]
["binance-futures","ETHUSDT",1731505581318,[],[[3216.31,2.011],[3216.32,5.174],[3216.33,11.689],[3216.35,14.589],[3216.36,27.151]]]
["binance-futures","ETHUSDT",1731505611399,[[3218.31,13.786],[3218.12,0.141],[3218.11,0.014],[3218.08,3.452],[3218.05,0.007]],[[3218.32,27.849],[3218.35,0.94],[3218.41,4.248],[3218.49,0.007],[3218.6,1.487]]]
["binance-futures","ETHUSDT",1731505634370,[[3216.68,27.596],[3216.67,0.014],[3216.66,0.015],[3216.65,1.824],[3216.64,9.626]],[[3216.69,13.631],[3216.7,0.007],[3216.72,0.007],[3216.73,0.007],[3216.92,0.007]]]
["binance-futures","ETHUSDT",1731505694436,[[3228.54,12.697],[3228.52,0.007],[3228.51,0.007],[3228.49,0.007]],[[3228.55,46.068],[3228.6,3.112],[3228.64,0.007],[3228.69,1.886],[3228.7,2.365]]]
["binance-futures","ETHUSDT",1731505724497,[[3234.47,41.385],[3234.46,4.725],[3234.45,0.007],[3234.43,0.007],[3234.4,5.415]],[[3234.48,3.997],[3234.54,0.014],[3234.57,4.829],[3234.63,0.014],[3234.64,0.007]]]
["binance-futures","ETHUSDT",1731505779587,[[3235.99,82.041],[3235.98,0.048],[3235.97,1.257],[3235.96,4.988],[3235.94,0.007]],[[3236.0,426.991],[3236.01,0.029],[3236.02,0.007],[3236.03,0.007],[3236.05,0.007]]]
["binance-futures","ETHUSDT",1731505807762,[[3240.95,23.948],[3240.94,0.219],[3240.9,0.022],[3240.88,0.007],[3240.8,3.119]],[[3240.96,13.015],[3240.97,2.5],[3240.99,0.01],[3241.0,6.78],[3241.03,0.025]]]
["binance-futures","ETHUSDT",1731505837777,[[3231.09,7.202],[3231.04,1.511],[3231.0,4.055],[3230.95,0.309],[3230.92,0.053]],[[3231.1,28.805],[3231.13,0.007],[3231.17,2.5],[3231.18,0.007],[3231.19,0.007]]]
["binance-futures","ETHUSDT",1731505907823,[[3229.13,15.226],[3229.12,0.007],[3229.11,0.03],[3229.1,0.007],[3229.09,0.007]],[[3229.14,7.07],[3229.16,0.007],[3229.2,4.367],[3229.23,0.015],[3229.29,0.015]]]
["binance-futures","ETHUSDT",1731505920833,[[3230.46,26.528],[3230.45,6.339],[3230.44,6.3],[3230.43,0.007],[3230.4,3.112]],[[3230.47,1.336],[3230.59,0.014],[3230.6,3.112],[3230.61,7.76],[3230.64,0.015]]]
["binance-futures","ETHUSDT",1731505992412,[[3231.41,0.032],[3231.39,0.007],[3231.38,0.007],[3231.36,0.057],[3231.35,0.007]],[[3231.43,13.908],[3231.47,4.39],[3231.48,12.599],[3231.49,4.366],[3231.5,3.471]]]
["binance-futures","ETHUSDT",1731506013048,[[3233.71,17.022],[3233.7,0.015],[3233.69,0.02],[3233.68,0.007],[3233.67,0.022]],[[3233.72,14.436],[3233.73,0.043],[3233.74,0.007],[3233.75,0.254],[3233.76,0.029]]]
["binance-futures","ETHUSDT",1731506075994,[],[[3231.23,1.589],[3231.27,0.03],[3231.36,0.03],[3231.38,2.814],[3231.4,5.434]]]
["binance-futures","ETHUSDT",1731506088019,[[3229.54,0.411],[3229.51,0.007],[3229.35,0.022],[3229.24,9.29],[3229.2,3.134]],[[3229.55,22.312],[3229.56,0.015],[3229.57,0.007],[3229.58,2.33],[3229.59,0.022]]]
["binance-futures","ETHUSDT",1731506159894,[[3222.87,16.139],[3222.86,0.007],[3222.84,0.007],[3222.81,0.714],[3222.8,3.126]],[[3222.88,8.879],[3222.89,0.007],[3222.9,0.007],[3222.92,0.007],[3222.93,11.887]]]
["binance-futures","ETHUSDT",1731506190240,[[3209.6,14.869],[3209.59,0.017],[3209.43,0.007],[3209.42,0.01],[3209.41,4.297]],[[3209.61,18.729],[3209.62,0.007],[3209.64,0.007],[3209.69,0.072],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731506210100,[[3207.79,18.451],[3207.73,5.041],[3207.72,14.125],[3207.65,1.241],[3207.62,2.908]],[[3207.8,1.545],[3207.88,0.007],[3207.9,0.007],[3207.96,0.014],[3208.04,0.014]]]
["binance-futures","ETHUSDT",1731506273310,[[3214.98,5.238],[3214.97,0.007],[3214.96,0.007],[3214.94,0.007],[3214.93,0.007]],[[3214.99,26.761],[3215.0,3.112],[3215.06,0.007],[3215.1,2.893],[3215.11,0.007]]]
["binance-futures","ETHUSDT",1731506303806,[[3207.59,5.939],[3207.58,0.156],[3207.57,0.106],[3207.55,0.007],[3207.54,0.007]],[[3207.6,30.516],[3207.61,0.007],[3207.62,0.007],[3207.64,0.007],[3207.67,0.014]]]
["binance-futures","ETHUSDT",1731506357119,[[3213.29,7.322],[3213.22,27.199],[3213.2,6.491],[3213.19,104.33],[3213.18,2.357]],[[3213.3,0.007],[3213.37,0.014],[3213.4,0.084],[3213.43,0.014],[3213.44,3.503]]]
["binance-futures","ETHUSDT",1731506388003,[[3216.6,17.833],[3216.55,1.949],[3216.52,0.007],[3216.5,2.569],[3216.49,0.318]],[[3216.61,13.689],[3216.63,0.015],[3216.66,0.015],[3216.69,0.045],[3216.72,0.015]]]
["binance-futures","ETHUSDT",1731506440847,[],[[3211.39,7.967],[3211.41,5.023],[3211.42,19.666],[3211.43,0.01],[3211.46,1.184]]]
["binance-futures","ETHUSDT",1731506461580,[[3209.93,46.097],[3209.9,3.993],[3209.89,4.072],[3209.88,5.562],[3209.87,0.018]],[[3209.94,0.177],[3210.01,0.007],[3210.02,2.5],[3210.03,0.029],[3210.04,0.007]]]
["binance-futures","ETHUSDT",1731506501162,[[3210.0,9.823]],[[3210.01,1.599],[3210.05,0.047],[3210.2,3.112],[3210.25,0.311],[3210.29,0.016]]]
["binance-futures","ETHUSDT",1731506554173,[[3200.87,14.379],[3200.8,3.112],[3200.76,0.022],[3200.7,0.029],[3200.65,0.128]],[[3200.88,38.938],[3200.9,0.007],[3200.91,0.007],[3200.93,0.017],[3200.94,4.707]]]
["binance-futures","ETHUSDT",1731506606903,[[3198.51,33.993],[3198.49,0.01],[3198.48,1.992],[3198.47,1.567],[3198.46,0.01]],[[3198.52,0.01],[3198.53,12.471],[3198.54,0.022],[3198.57,0.015],[3198.59,1.215]]]
["binance-futures","ETHUSDT",1731506655307,[[3213.99,92.214],[3213.97,0.007],[3213.96,0.022],[3213.94,0.007],[3213.93,0.022]],[[3214.0,15.171],[3214.01,0.037],[3214.02,0.12],[3214.03,0.007],[3214.04,0.097]]]
["binance-futures","ETHUSDT",1731506667275,[[3211.8,10.298],[3211.79,0.124],[3211.78,0.007],[3211.77,0.015],[3211.76,0.101]],[[3211.81,25.994],[3211.82,0.007],[3211.83,0.022],[3211.84,0.007],[3211.85,0.007]]]
["binance-futures","ETHUSDT",1731506711797,[[3211.71,34.559],[3211.68,4.211],[3211.67,0.007],[3211.66,0.02],[3211.65,0.007]],[[3211.72,0.58],[3211.73,5.899],[3211.79,3.179],[3211.8,0.008],[3211.81,0.014]]]
["binance-futures","ETHUSDT",1731506751001,[[3216.95,23.099],[3216.94,1.594],[3216.93,0.007],[3216.91,0.007],[3216.88,0.007]],[[3216.96,15.25],[3216.98,0.007],[3216.99,0.67],[3217.0,0.036],[3217.01,0.007]]]
["binance-futures","ETHUSDT",1731506822864,[[3221.91,0.877],[3221.88,0.156],[3221.86,0.577],[3221.85,4.858],[3221.82,7.735]],[[3222.03,0.022],[3222.06,0.022],[3222.12,4.718],[3222.29,0.166],[3222.39,0.015]]]
["binance-futures","ETHUSDT",1731506858052,[[3240.73,0.279],[3240.61,1.679],[3240.59,1.543],[3240.57,0.124],[3240.5,5.718]],[[3240.77,0.122],[3240.79,11.028],[3240.8,0.18],[3240.84,0.861],[3240.85,1.538]]]
["binance-futures","ETHUSDT",1731506905803,[[3237.96,7.105],[3237.94,0.007],[3237.93,0.061],[3237.92,4.175],[3237.91,0.014]],[[3237.97,22.855],[3237.98,3.822],[3238.0,1.249],[3238.03,0.01],[3238.04,3.822]]]
["binance-futures","ETHUSDT",1731506936023,[[3238.8,0.022],[3238.76,3.271],[3238.71,0.05],[3238.68,0.029],[3238.67,0.007]],[[3238.81,5.864],[3238.87,0.5],[3238.9,1.971],[3238.94,7.021],[3238.95,29.829]]]
["binance-futures","ETHUSDT",1731506986382,[[3236.51,42.813],[3236.5,2.275],[3236.49,2.207],[3236.45,0.155],[3236.42,2.2]],[[3236.52,1.216],[3236.61,0.007],[3236.63,0.007],[3236.69,0.007],[3236.72,1.24]]]
["binance-futures","ETHUSDT",1731507019111,[[3236.59,35.379],[3236.58,0.007],[3236.55,1.924],[3236.54,5.222],[3236.52,0.022]],[[3236.6,1.716],[3236.63,0.007],[3236.64,0.022],[3236.82,0.03],[3236.88,1.277]]]
["binance-futures","ETHUSDT",1731507053839,[[3236.46,27.408],[3236.45,0.007],[3236.43,0.17],[3236.42,0.007],[3236.39,0.014]],[[3236.47,11.459],[3236.5,0.007],[3236.53,0.437],[3236.54,0.014],[3236.6,0.014]]]
["binance-futures","ETHUSDT",1731507102396,[[3228.93,7.516],[3228.91,0.007],[3228.9,0.12],[3228.88,0.007],[3228.87,0.022]],[[3228.94,9.691],[3228.95,0.007],[3228.96,1.246],[3228.99,0.007],[3229.0,0.007]]]
["binance-futures","ETHUSDT",1731507132848,[[3229.73,12.713],[3229.72,0.007],[3229.71,0.022],[3229.68,0.022],[3229.67,0.025]],[[3229.74,24.221],[3229.77,0.022],[3229.8,0.022],[3229.81,0.007],[3229.83,0.015]]]
["binance-futures","ETHUSDT",1731507158653,[[3234.45,13.832],[3234.44,0.096],[3234.38,0.007],[3234.32,0.007],[3234.28,0.014]],[[3234.46,25.17],[3234.48,0.007],[3234.51,14.839],[3234.53,4.7],[3234.54,0.007]]]
["binance-futures","ETHUSDT",1731507216176,[[3233.32,1.214],[3233.28,1.362],[3233.27,0.098],[3233.15,0.007],[3233.1,11.971]],[[3233.33,24.778],[3233.34,0.694],[3233.35,0.03],[3233.38,0.03],[3233.4,0.037]]]
["binance-futures","ETHUSDT",1731507246767,[[3232.9,0.014],[3232.89,0.015],[3232.88,0.007]],[[3232.91,9.448],[3232.93,5.256],[3232.94,5.473],[3232.96,8.283],[3232.97,43.743]]]
["binance-futures","ETHUSDT",1731507288179,[[3229.29,31.161],[3229.28,0.482],[3229.26,0.022],[3229.25,0.007],[3229.23,0.025]],[[3229.3,17.563],[3229.31,0.007],[3229.32,0.022],[3229.34,0.007],[3229.35,0.022]]]
["binance-futures","ETHUSDT",1731507330307,[[3227.91,4.05],[3227.85,18.738],[3227.76,14.032],[3227.75,25.095],[3227.74,31.13]],[[3227.96,2.533],[3228.07,0.18],[3228.13,0.007],[3228.16,10.382],[3228.2,6.574]]]
["binance-futures","ETHUSDT",1731507360620,[[3234.03,15.276],[3234.01,0.007],[3234.0,3.443],[3233.97,0.007],[3233.96,8.917]],[[3234.04,25.639],[3234.09,0.052],[3234.1,0.58],[3234.14,0.03],[3234.21,0.059]]]
["binance-futures","ETHUSDT",1731507434082,[[3227.16,0.022],[3227.09,0.316],[3227.07,0.022],[3227.04,0.007]],[[3227.18,15.073],[3227.19,3.982],[3227.2,59.767],[3227.21,1.5],[3227.22,38.749]]]
["binance-futures","ETHUSDT",1731507443943,[[3228.16,16.304],[3228.15,0.015],[3228.14,0.007],[3228.12,0.086],[3228.1,0.007]],[[3228.17,8.574],[3228.18,0.022],[3228.19,0.017],[3228.2,3.112],[3228.21,2.888]]]
["binance-futures","ETHUSDT",1731507497963,[[3228.47,44.496],[3228.46,0.025],[3228.45,0.022],[3228.43,0.007],[3228.42,0.015]],[[3228.48,0.108],[3228.5,0.007],[3228.59,0.007],[3228.6,3.134],[3228.61,0.007]]]
["binance-futures","ETHUSDT",1731507540526,[[3231.63,32.93],[3231.62,740.067],[3231.61,0.007],[3231.6,0.015],[3231.57,0.015]],[[3231.64,22.306],[3231.65,16.425],[3231.66,21.82],[3231.68,4.715],[3231.69,0.194]]]
["binance-futures","ETHUSDT",1731507601166,[[3227.79,28.019],[3227.71,1.582],[3227.7,9.296],[3227.68,1.189],[3227.67,0.052]],[[3227.8,21.48],[3227.82,0.221],[3227.84,0.007],[3227.86,0.029],[3227.87,0.014]]]
["binance-futures","ETHUSDT",1731507613326,[],[[3231.87,44.411],[3231.89,0.007],[3231.9,0.037],[3231.91,10.911],[3231.92,2.794]]]
["binance-futures","ETHUSDT",1731507687484,[[3237.93,9.468],[3237.92,0.007],[3237.87,0.044],[3237.83,0.013],[3237.8,0.009]],[[3237.94,58.148],[3237.96,4.007],[3237.99,0.017],[3238.0,4.789],[3238.02,0.007]]]
["binance-futures","ETHUSDT",1731507715209,[],[[3232.81,4.304],[3232.83,0.007],[3232.86,1.087],[3232.89,0.007],[3232.98,0.938]]]
["binance-futures","ETHUSDT",1731507768511,[[3225.54,36.66],[3225.5,4.72],[3225.45,11.21],[3225.44,4.7],[3225.41,0.373]],[[3225.55,17.412],[3225.57,0.014],[3225.58,0.014],[3225.59,0.031],[3225.6,0.052]]]
["binance-futures","ETHUSDT",1731507792832,[[3228.62,23.939],[3228.61,0.014],[3228.59,0.007],[3228.58,0.021],[3228.57,0.045]],[[3228.63,39.783],[3228.64,0.052],[3228.66,0.022],[3228.69,0.015],[3228.71,0.017]]]
["binance-futures","ETHUSDT",1731507852553,[[3229.38,3.335],[3229.36,0.007],[3229.35,0.007],[3229.33,0.007],[3229.32,0.007]],[[3229.39,24.538],[3229.4,3.119],[3229.41,0.014],[3229.46,0.007],[3229.47,0.018]]]
["binance-futures","ETHUSDT",1731507885380,[[3230.32,0.367],[3230.3,0.007],[3230.26,0.014],[3230.24,4.687],[3230.23,0.007]],[[3230.33,24.036],[3230.34,0.01],[3230.35,13.308],[3230.37,0.03],[3230.38,0.007]]]
["binance-futures","ETHUSDT",1731507913547,[[3233.55,0.014],[3233.51,0.007],[3233.46,0.007],[3233.45,0.007],[3233.44,0.007]],[[3233.56,8.412],[3233.58,5.032],[3233.59,32.489],[3233.6,35.863],[3233.61,8.249]]]
["binance-futures","ETHUSDT",1731507967040,[[3234.44,24.667],[3234.43,0.007],[3234.42,0.007],[3234.41,0.01],[3234.4,3.112]],[[3234.45,4.827],[3234.5,0.673],[3234.58,0.128],[3234.6,3.164],[3234.61,0.007]]]
["binance-futures","ETHUSDT",1731507990698,[[3235.52,9.149],[3235.47,0.007],[3235.45,0.014],[3235.44,0.127],[3235.43,0.017]],[[3235.53,18.927],[3235.54,0.007],[3235.59,0.477],[3235.6,4.357],[3235.69,0.007]]]
["binance-futures","ETHUSDT",1731508027785,[[3234.62,2.231],[3234.59,0.007],[3234.58,0.007],[3234.56,0.007],[3234.55,0.021]],[[3234.63,28.876],[3234.64,0.007],[3234.66,0.015],[3234.67,0.007],[3234.69,0.015]]]
["binance-futures","ETHUSDT",1731508081695,[[3233.58,1.609],[3233.55,0.007],[3233.47,0.48]],[[3233.59,17.648],[3233.6,3.119],[3233.61,0.022],[3233.63,0.007],[3233.64,4.728]]]
["binance-futures","ETHUSDT",1731508138775,[[3235.28,0.174],[3235.27,2.059],[3235.23,0.174],[3235.2,1.249]],[[3235.3,21.304],[3235.34,8.732],[3235.4,33.503],[3235.41,24.324],[3235.42,0.007]]]
["binance-futures","ETHUSDT",1731508166393,[[3234.77,13.406],[3234.75,0.007],[3234.74,0.099],[3234.72,0.007],[3234.71,0.007]],[[3234.78,16.55],[3234.79,0.01],[3234.8,4.349],[3234.84,0.01],[3234.85,3.334]]]
["binance-futures","ETHUSDT",1731508197098,[[3233.99,33.266],[3233.97,0.014],[3233.95,0.13],[3233.94,0.007],[3233.92,0.007]],[[3234.0,38.11],[3234.02,0.007],[3234.07,0.021],[3234.08,1.244],[3234.09,3.399]]]
["binance-futures","ETHUSDT",1731508244171,[[3232.53,0.03],[3232.47,0.364],[3232.44,0.03],[3232.36,0.04],[3232.35,0.06]],[[3232.54,22.177],[3232.55,12.368],[3232.56,0.151],[3232.57,7.464],[3232.58,12.826]]]
["binance-futures","ETHUSDT",1731508280390,[[3244.1,28.475],[3244.09,0.03],[3244.06,0.01],[3244.05,2.2],[3244.0,0.007]],[[3244.11,14.632],[3244.12,14.295],[3244.13,5.879],[3244.2,3.469],[3244.21,0.249]]]
["binance-futures","ETHUSDT",1731508350994,[[3253.75,9.017],[3253.73,6.542],[3253.72,5.502],[3253.71,11.214],[3253.69,22.442]],[[3253.76,10.108],[3253.77,2.566],[3253.8,0.014],[3253.84,0.007],[3253.87,0.014]]]
["binance-futures","ETHUSDT",1731508372062,[[3257.3,16.039],[3257.28,1.498],[3257.22,1.535],[3257.19,4.368],[3257.13,0.014]],[[3257.31,17.315],[3257.32,0.007],[3257.33,0.007],[3257.34,1.747],[3257.35,0.007]]]
["binance-futures","ETHUSDT",1731508433504,[[3278.72,2.011],[3278.6,3.112],[3278.55,0.02],[3278.43,1.232],[3278.4,5.412]],[[3278.76,9.643],[3278.77,13.207],[3278.8,1.906],[3278.89,18.867],[3278.9,0.411]]]
["binance-futures","ETHUSDT",1731508463414,[[3278.47,11.228],[3278.46,0.007],[3278.44,0.007],[3278.43,0.007],[3278.37,1.526]],[[3278.48,4.858],[3278.49,0.994],[3278.5,1.637],[3278.52,0.007],[3278.53,1.231]]]
["binance-futures","ETHUSDT",1731508475776,[],[[3272.72,2.746],[3272.73,2.946],[3272.75,2.946],[3272.81,9.651],[3272.82,2.946]]]
["binance-futures","ETHUSDT",1731508545952,[[3284.99,16.96],[3284.86,4.7],[3284.81,6.366],[3284.8,7.819],[3284.78,0.007]],[[3285.0,7.599],[3285.01,4.707],[3285.07,14.228],[3285.1,0.012],[3285.11,0.007]]]
["binance-futures","ETHUSDT",1731508575903,[[3278.59,22.484],[3278.55,0.318],[3278.53,4.301],[3278.49,9.03],[3278.48,7.299]],[[3278.6,7.458],[3278.66,0.014],[3278.72,0.01],[3278.73,0.007],[3278.76,0.007]]]
["binance-futures","ETHUSDT",1731508620307,[[3269.36,17.869],[3269.35,6.282],[3269.32,4.2],[3269.21,4.2],[3269.18,0.03]],[[3269.37,0.407],[3269.52,0.194],[3269.66,0.02],[3269.76,1.184],[3269.77,0.05]]]
["binance-futures","ETHUSDT",1731508658481,[[3264.99,45.664],[3264.89,2.96],[3264.88,1.226],[3264.87,0.929]],[[3265.0,20.598],[3265.01,0.007],[3265.02,0.007],[3265.17,0.036],[3265.2,0.022]]]
["binance-futures","ETHUSDT",1731508711385,[[3266.79,26.949],[3266.78,0.515],[3266.76,0.875],[3266.74,0.007],[3266.72,3.507]],[[3266.8,12.278],[3266.88,0.334],[3266.93,0.007],[3266.94,0.066],[3266.95,5.249]]]
["binance-futures","ETHUSDT",1731508724350,[[3262.61,13.875],[3262.54,0.031],[3262.51,0.007],[3262.48,0.039],[3262.45,0.007]],[[3262.62,34.1],[3262.63,0.007],[3262.64,0.007],[3262.65,0.015],[3262.66,0.017]]]
["binance-futures","ETHUSDT",1731508771357,[[3272.01,22.959],[3271.99,0.007],[3271.97,0.007],[3271.96,0.007],[3271.92,1.016]],[[3272.02,22.001],[3272.04,0.217],[3272.08,1.272],[3272.09,0.007],[3272.1,0.276]]]
["binance-futures","ETHUSDT",1731508815495,[[3277.91,58.384],[3277.87,0.02],[3277.84,1.225],[3277.8,6.718],[3277.78,0.007]],[[3277.92,4.415],[3277.94,0.021],[3277.99,0.536],[3278.0,3.112],[3278.09,0.007]]]
["binance-futures","ETHUSDT",1731508854373,[[3288.4,40.3],[3288.35,0.007],[3288.34,0.007],[3288.3,0.007]],[[3288.41,10.668],[3288.43,1.674],[3288.51,1.224],[3288.58,15.454],[3288.68,8.185]]]
["binance-futures","ETHUSDT",1731508884469,[[3285.87,0.219],[3285.75,0.015],[3285.74,0.798],[3285.72,0.015]],[[3285.88,13.215],[3285.89,1.223],[3285.92,0.053],[3285.93,0.018],[3286.0,3.112]]]
["binance-futures","ETHUSDT",1731508960537,[[3296.51,0.111],[3296.49,0.007],[3296.24,0.3],[3296.23,0.29],[3296.22,0.299]],[[3296.52,42.583],[3296.53,5.343],[3296.54,0.01],[3296.55,5.843],[3296.57,1.519]]]
["binance-futures","ETHUSDT",1731508967386,[[3296.18,3.188],[3296.15,0.018],[3296.01,2.702],[3295.89,2.695],[3295.88,3.046]],[[3296.19,23.338],[3296.2,3.112],[3296.21,1.519],[3296.36,1.524],[3296.39,9.45]]]
["binance-futures","ETHUSDT",1731509020333,[[3292.73,51.485],[3292.67,0.504],[3292.66,2.2],[3292.64,1.161],[3292.62,2.238]],[[3292.74,1.487],[3292.8,0.014],[3292.83,1.219],[3292.85,1.425],[3292.91,0.007]]]
["binance-futures","ETHUSDT",1731509065354,[[3291.91,36.556],[3291.87,0.015],[3291.86,4.7],[3291.85,0.007]],[[3291.92,10.157],[3291.95,0.007],[3292.01,0.021],[3292.03,0.007],[3292.04,0.166]]]
["binance-futures","ETHUSDT",1731509121867,[[3286.97,73.263],[3286.92,0.014],[3286.89,0.38],[3286.88,0.007],[3286.82,0.014]],[[3286.98,22.699],[3287.0,3.569],[3287.01,5.547],[3287.06,2.5],[3287.07,0.014]]]
["binance-futures","ETHUSDT",1731509133829,[[3282.31,12.092],[3282.3,0.032],[3282.28,2.743],[3282.27,8.081],[3282.2,3.112]],[[3282.32,16.823],[3282.33,0.156],[3282.35,2.2],[3282.39,0.01],[3282.4,3.112]]]
["binance-futures","ETHUSDT",1731509169693,[[3281.39,3.393],[3281.35,0.014],[3281.34,18.69],[3281.32,2.943],[3281.29,0.007]],[[3281.4,39.577],[3281.41,0.014],[3281.44,3.232],[3281.45,6.986],[3281.48,0.014]]]
["binance-futures","ETHUSDT",1731509216657,[[3284.68,14.157],[3284.65,0.014],[3284.63,2.2],[3284.61,0.014],[3284.6,3.112]],[[3284.69,1.131],[3284.79,0.469],[3284.81,0.007],[3284.86,0.007],[3284.87,0.53]]]
["binance-futures","ETHUSDT",1731509287684,[[3298.8,16.688],[3298.72,0.007],[3298.68,0.015],[3298.67,0.014],[3298.62,0.467]],[[3298.81,26.031],[3298.85,0.249],[3298.88,0.045],[3298.89,6.718],[3298.96,10.613]]]
["binance-futures","ETHUSDT",1731509314762,[[3300.91,13.428],[3300.9,0.007],[3300.88,0.007],[3300.8,0.007],[3300.77,0.159]],[[3300.92,27.256],[3300.99,2.952],[3301.0,6.312],[3301.05,0.249],[3301.09,0.007]]]
["binance-futures","ETHUSDT",1731509370687,[[3297.32,14.46],[3297.3,0.015],[3297.29,0.007],[3297.28,0.007],[3297.27,1.104]],[[3297.33,13.546],[3297.34,0.007],[3297.36,0.015],[3297.39,0.025],[3297.4,3.119]]]
["binance-futures","ETHUSDT",1731509400817,[[3300.87,12.744],[3300.85,0.007],[3300.84,0.022],[3300.81,0.029],[3300.78,0.022]],[[3300.88,16.851],[3300.89,0.007],[3300.9,0.022],[3300.91,0.029],[3300.94,0.017]]]
["binance-futures","ETHUSDT",1731509419109,[[3298.1,11.72],[3298.08,0.007],[3298.03,0.007],[3298.01,1.423],[3298.0,3.112]],[[3298.11,14.908],[3298.14,0.022],[3298.16,0.007],[3298.19,0.01],[3298.2,3.148]]]
["binance-futures","ETHUSDT",1731509483728,[],[[3311.84,29.983],[3311.86,0.007],[3311.87,0.007],[3311.88,50.284],[3311.89,0.428]]]
["binance-futures","ETHUSDT",1731509513726,[],[[3322.32,2.951],[3322.33,2.011],[3322.38,1.426],[3322.4,3.112],[3322.49,0.02]]]
["binance-futures","ETHUSDT",1731509547076,[[3326.07,0.833],[3326.05,0.043],[3326.0,0.007],[3325.95,0.01],[3325.89,0.01]],[[3326.08,18.111],[3326.09,10.789],[3326.1,11.045],[3326.13,3.702],[3326.14,24.055]]]
["binance-futures","ETHUSDT",1731509596348,[[3321.61,17.35],[3321.6,12.154],[3321.59,4.62],[3321.58,4.62],[3321.57,7.19]],[[3321.62,2.265],[3321.63,2.2],[3321.64,0.007],[3321.72,2.2],[3321.76,1.21]]]
["binance-futures","ETHUSDT",1731509654851,[[3320.3,16.117],[3320.29,8.367],[3320.26,0.326],[3320.21,4.901],[3320.2,1.456]],[[3320.31,0.085],[3320.35,0.007],[3320.37,0.518],[3320.39,1.25],[3320.4,0.015]]]
["binance-futures","ETHUSDT",1731509679175,[[3321.16,4.381],[3321.15,0.185],[3321.12,0.015],[3321.11,1.466],[3321.09,0.015]],[[3321.17,33.901],[3321.19,0.01],[3321.2,3.112],[3321.21,0.014],[3321.23,0.01]]]
["binance-futures","ETHUSDT",1731509709359,[[3321.59,6.171],[3321.46,0.16],[3321.45,0.182],[3321.44,0.157],[3321.42,0.022]],[[3321.6,36.145],[3321.62,0.02],[3321.64,0.014],[3321.65,0.01],[3321.66,6.7]]]
["binance-futures","ETHUSDT",1731509742195,[[3320.96,0.23],[3320.85,0.032],[3320.83,0.912],[3320.82,2.014]],[[3320.97,16.911],[3320.98,1.324],[3320.99,5.463],[3321.0,3.112],[3321.02,0.25]]]
["binance-futures","ETHUSDT",1731509792209,[[3320.68,0.007],[3320.65,0.9],[3320.62,1.5],[3320.6,0.95],[3320.51,0.085]],[[3320.69,25.039],[3320.7,33.252],[3320.71,20.627],[3320.72,2.011],[3320.73,19.239]]]
["binance-futures","ETHUSDT",1731509863360,[[3318.59,0.014],[3318.53,0.292],[3318.52,0.014],[3318.49,0.307]],[[3318.61,18.298],[3318.64,1.57],[3318.65,18.06],[3318.66,0.502],[3318.67,6.835]]]
["binance-futures","ETHUSDT",1731509887767,[[3320.29,15.124],[3320.28,0.015],[3320.25,0.626],[3320.24,1.506],[3320.15,1.52]],[[3320.3,16.765],[3320.31,0.029],[3320.34,0.015],[3320.36,0.267],[3320.37,34.05]]]
["binance-futures","ETHUSDT",1731509946882,[[3328.31,11.045],[3328.3,0.007],[3328.24,1.213],[3328.23,0.017],[3328.22,4.818]],[[3328.32,19.658],[3328.33,20.0],[3328.35,0.022],[3328.37,0.978],[3328.38,0.015]]]
["binance-futures","ETHUSDT",1731509976946,[[3322.97,22.842],[3322.94,0.014],[3322.88,2.514],[3322.83,0.32],[3322.81,0.024]],[[3322.98,13.028],[3323.0,0.014],[3323.03,0.007],[3323.07,0.022],[3323.1,0.022]]]
["binance-futures","ETHUSDT",1731509992472,[[3321.97,13.87],[3321.91,1.804],[3321.9,5.92],[3321.82,0.16],[3321.81,0.014]],[[3321.98,25.005],[3322.0,3.112],[3322.02,4.7],[3322.15,0.007],[3322.31,0.007]]]
["binance-futures","ETHUSDT",1731510059903,[[3306.37,17.808],[3306.27,1.206],[3306.21,75.125],[3306.2,169.918],[3306.19,0.007]],[[3306.38,4.339],[3306.39,0.015],[3306.4,3.112],[3306.42,0.015],[3306.45,0.015]]]
["binance-futures","ETHUSDT",1731510071816,[[3306.09,3.082]],[[3306.16,7.399],[3306.17,8.36],[3306.18,0.867],[3306.19,11.239],[3306.2,3.112]]]
["binance-futures","ETHUSDT",1731510137615,[[3304.4,12.329],[3304.39,0.014],[3304.38,0.119],[3304.37,0.007],[3304.36,0.007]],[[3304.41,17.353],[3304.42,0.007],[3304.44,1.517],[3304.45,0.007],[3304.46,0.01]]]
["binance-futures","ETHUSDT",1731510172868,[[3297.95,13.612],[3297.93,0.022],[3297.9,0.022],[3297.88,0.007],[3297.84,0.03]],[[3297.96,23.555],[3297.97,0.007],[3297.99,1.489],[3298.0,3.59],[3298.02,0.007]]]
["binance-futures","ETHUSDT",1731510225626,[[3285.8,19.985],[3285.7,0.03],[3285.63,0.085],[3285.59,0.014],[3285.5,0.007]],[[3285.81,16.397],[3285.86,2.133],[3285.88,2.283],[3285.89,1.209],[3285.9,0.007]]]
["binance-futures","ETHUSDT",1731510241555,[[3288.67,36.649],[3288.66,0.007],[3288.65,0.007],[3288.63,2.0],[3288.62,0.007]],[[3288.68,17.457],[3288.7,0.007],[3288.71,0.007],[3288.73,1.793],[3288.74,0.714]]]
["binance-futures","ETHUSDT",1731510285474,[],[[3293.6,4.282],[3293.61,2.811],[3293.62,8.121],[3293.69,11.032],[3293.71,8.771]]]
["binance-futures","ETHUSDT",1731510338179,[[3289.13,28.37],[3289.12,1.212],[3289.1,0.01],[3289.09,11.066],[3289.07,0.007]],[[3289.14,0.654],[3289.2,0.007],[3289.23,2.151],[3289.27,0.007],[3289.33,0.007]]]
["binance-futures","ETHUSDT",1731510386310,[[3277.6,15.69],[3277.59,0.007],[3277.56,0.057],[3277.54,0.036],[3277.4,3.147]],[[3277.61,37.412],[3277.63,0.902],[3277.64,0.007],[3277.65,0.036],[3277.66,6.1]]]
["binance-futures","ETHUSDT",1731510421076,[],[[3274.31,9.13],[3274.32,11.087],[3274.33,20.245],[3274.36,9.523],[3274.37,26.203]]]
["binance-futures","ETHUSDT",1731510477255,[[3269.16,20.207],[3269.09,4.718],[3269.06,0.007],[3269.0,3.119],[3268.99,0.007]],[[3269.17,11.754],[3269.18,0.014],[3269.2,3.112],[3269.22,0.014],[3269.25,0.014]]]
["binance-futures","ETHUSDT",1731510481056,[],[[3268.94,45.644],[3268.95,0.015],[3269.0,3.112],[3269.05,4.7],[3269.06,0.918]]]
["binance-futures","ETHUSDT",1731510533882,[[3276.05,0.305],[3276.0,0.187],[3275.98,0.014],[3275.96,1.806],[3275.91,0.029]],[[3276.06,16.688],[3276.08,18.991],[3276.1,2.962],[3276.11,0.018],[3276.14,1.971]]]
["binance-futures","ETHUSDT",1731510581631,[[3277.6,38.636],[3277.59,0.014],[3277.55,0.04],[3277.53,2.207],[3277.52,0.007]],[[3277.61,0.857],[3277.75,0.01],[3277.76,1.525],[3277.77,1.498],[3277.78,0.007]]]
["binance-futures","ETHUSDT",1731510617157,[[3285.4,19.768],[3285.39,0.007],[3285.36,0.007],[3285.35,2.507],[3285.33,0.007]],[[3285.41,25.552],[3285.42,0.007],[3285.43,4.294],[3285.44,0.014],[3285.45,1.765]]]
["binance-futures","ETHUSDT",1731510647314,[[3293.15,19.526],[3293.13,0.007],[3293.12,0.007],[3293.1,0.007],[3293.09,0.007]],[[3293.16,8.882],[3293.18,0.007],[3293.19,0.007],[3293.2,1.218],[3293.22,0.007]]]
["binance-futures","ETHUSDT",1731510686073,[[3292.8,3.112],[3292.74,0.746],[3292.72,0.746],[3292.71,0.746],[3292.7,2.5]],[[3292.81,8.145],[3292.89,6.43],[3292.9,3.993],[3292.91,0.007],[3292.92,0.022]]]
["binance-futures","ETHUSDT",1731510730299,[[3290.99,27.61],[3290.98,0.007],[3290.96,0.007],[3290.92,0.32],[3290.9,0.007]],[[3291.0,88.309],[3291.01,0.375],[3291.02,0.007],[3291.03,0.03],[3291.04,0.014]]]
["binance-futures","ETHUSDT",1731510801650,[[3294.78,4.924],[3294.77,0.007],[3294.75,0.022],[3294.74,0.007],[3294.72,0.022]],[[3294.79,31.419],[3294.8,7.819],[3294.83,0.007],[3294.84,0.042],[3294.86,0.024]]]
["binance-futures","ETHUSDT",1731510831879,[[3290.23,26.358],[3290.22,0.015],[3290.21,0.509],[3290.2,3.119],[3290.19,0.022]],[[3290.24,13.76],[3290.25,0.007],[3290.26,0.007],[3290.28,0.007],[3290.29,0.007]]]
["binance-futures","ETHUSDT",1731510885437,[[3290.39,26.575],[3290.38,0.11],[3290.37,0.007],[3290.36,0.007],[3290.34,0.007]],[[3290.4,3.134],[3290.41,0.007],[3290.45,0.037],[3290.46,0.052],[3290.48,0.037]]]
["binance-futures","ETHUSDT",1731510916129,[],[[3291.51,23.671],[3291.53,29.853],[3291.59,28.562],[3291.6,26.595],[3291.61,29.246]]]
["binance-futures","ETHUSDT",1731510961468,[[3283.52,11.967],[3283.51,1.971],[3283.5,35.496],[3283.49,15.334],[3283.48,1.971]],[[3283.53,0.022],[3283.54,0.007],[3283.55,0.007],[3283.56,0.015],[3283.57,0.007]]]
["binance-futures","ETHUSDT",1731510999339,[[3287.34,4.828],[3287.31,0.007],[3287.21,0.017],[3287.17,0.058],[3287.14,0.197]],[[3287.35,22.47],[3287.37,0.018],[3287.4,3.112],[3287.42,0.007],[3287.44,1.216]]]
["binance-futures","ETHUSDT",1731511030085,[[3286.37,27.632],[3286.34,0.007],[3286.33,0.03],[3286.22,5.623],[3286.21,7.677]],[[3286.38,13.345],[3286.39,2.292],[3286.4,3.119],[3286.41,0.854],[3286.46,2.159]]]
["binance-futures","ETHUSDT",1731511066646,[[3286.79,16.782],[3286.78,0.007],[3286.77,0.007],[3286.66,2.152],[3286.64,10.215]],[[3286.8,13.388],[3286.83,0.007],[3286.84,0.007],[3286.86,0.007],[3286.9,0.022]]]
["binance-futures","ETHUSDT",1731511113257,[[3294.67,15.983],[3294.66,0.015],[3294.61,1.506],[3294.56,3.776],[3294.55,5.143]],[[3294.68,9.572],[3294.7,1.971],[3294.88,1.216],[3294.93,2.401],[3294.94,6.7]]]
["binance-futures","ETHUSDT",1731511166387,[[3297.33,0.925],[3297.32,0.007],[3297.3,0.022],[3297.29,26.818],[3297.16,0.007]],[[3297.34,23.044],[3297.36,0.022],[3297.37,0.477],[3297.39,0.032],[3297.4,3.112]]]
["binance-futures","ETHUSDT",1731511212529,[],[[3290.74,45.089],[3290.75,16.565],[3290.77,0.018],[3290.78,2.011],[3290.79,2.2]]]
["binance-futures","ETHUSDT",1731511226863,[[3287.0,62.361],[3286.96,0.033],[3286.95,1.89],[3286.93,0.007],[3286.87,9.584]],[[3287.01,26.694],[3287.02,0.007],[3287.03,0.007],[3287.05,6.087],[3287.06,0.007]]]
["binance-futures","ETHUSDT",1731511262953,[[3292.57,13.088],[3292.56,1.23],[3292.53,0.007],[3292.5,0.622],[3292.45,2.57]],[[3292.58,0.38],[3292.65,0.03],[3292.76,0.105],[3292.94,10.391],[3292.95,10.105]]]
["binance-futures","ETHUSDT",1731511310329,[[3296.42,27.844],[3296.4,0.015],[3296.33,0.014],[3296.31,0.015],[3296.3,0.014]],[[3296.43,26.618],[3296.44,0.007],[3296.45,0.007],[3296.46,0.015],[3296.47,0.007]]]
["binance-futures","ETHUSDT",1731511381581,[[3295.09,29.667],[3295.08,0.007],[3295.04,0.007],[3295.01,0.007],[3294.98,0.007]],[[3295.1,10.815],[3295.12,0.007],[3295.13,0.007],[3295.15,0.007],[3295.17,0.044]]]
["binance-futures","ETHUSDT",1731511408785,[[3297.38,1.804],[3297.37,0.007],[3297.36,0.015],[3297.35,0.007],[3297.34,0.007]],[[3297.39,31.557],[3297.4,5.794],[3297.41,0.023],[3297.43,0.007],[3297.44,1.229]]]
["binance-futures","ETHUSDT",1731511465005,[[3300.44,27.863],[3300.41,0.497],[3300.4,3.119],[3300.38,0.007],[3300.31,0.007]],[[3300.45,19.468],[3300.47,0.007],[3300.49,0.007],[3300.5,0.007],[3300.52,0.007]]]
["binance-futures","ETHUSDT",1731511476982,[[3301.48,35.921],[3301.42,0.01],[3301.41,3.733],[3301.4,3.112]],[[3301.49,15.94],[3301.5,0.025],[3301.56,0.015],[3301.57,0.007],[3301.59,0.494]]]
["binance-futures","ETHUSDT",1731511513692,[[3292.9,0.042],[3292.87,2.988],[3292.81,0.019],[3292.77,0.007],[3292.76,0.011]],[[3292.91,65.423],[3292.92,0.007],[3292.93,1.221],[3292.94,9.9],[3292.95,0.007]]]
["binance-futures","ETHUSDT",1731511578666,[[3295.44,19.508],[3295.43,0.007],[3295.41,0.017],[3295.4,3.112],[3295.39,0.007]],[[3295.45,9.843],[3295.46,0.007],[3295.48,0.017],[3295.49,3.103],[3295.5,5.864]]]
["binance-futures","ETHUSDT",1731511590859,[],[[3298.81,37.144],[3298.83,6.7],[3298.89,6.7],[3298.96,1.214],[3299.0,3.112]]]
["binance-futures","ETHUSDT",1731511659865,[[3299.35,11.182],[3299.34,0.007],[3299.33,0.007],[3299.31,0.007],[3299.29,0.007]],[[3299.36,12.264],[3299.37,0.022],[3299.38,0.007],[3299.39,1.19],[3299.4,3.134]]]
["binance-futures","ETHUSDT",1731511692713,[[3301.25,9.779],[3301.24,0.007],[3301.23,0.015],[3301.22,0.007],[3301.2,4.084]],[[3301.26,26.602],[3301.27,0.863],[3301.28,1.22],[3301.29,0.052],[3301.32,0.022]]]
["binance-futures","ETHUSDT",1731511746128,[[3302.83,20.443],[3302.8,0.007],[3302.77,0.056],[3302.76,0.529],[3302.75,3.042]],[[3302.84,26.646],[3302.85,4.7],[3302.86,0.007],[3302.87,0.007],[3302.9,0.017]]]
["binance-futures","ETHUSDT",1731511765377,[[3307.3,25.821],[3307.29,0.022],[3307.28,0.007],[3307.26,0.022],[3307.25,0.262]],[[3307.31,29.188],[3307.32,9.7],[3307.33,1.824],[3307.35,0.052],[3307.38,0.266]]]
["binance-futures","ETHUSDT",1731511829888,[[3312.18,20.965],[3312.17,1.751],[3312.16,4.112],[3312.15,1.963],[3312.13,0.746]],[[3312.19,17.173],[3312.2,3.112],[3312.23,2.256],[3312.32,0.021],[3312.38,5.221]]]
["binance-futures","ETHUSDT",1731511860182,[[3311.83,13.912],[3311.82,0.007],[3311.81,0.024],[3311.8,3.21],[3311.77,0.007]],[[3311.84,1.828],[3311.86,0.007],[3311.88,0.007],[3311.89,0.007],[3312.01,0.014]]]
["binance-futures","ETHUSDT",1731511911384,[[3297.25,18.798],[3297.2,5.607],[3297.12,2.507],[3297.11,0.007],[3297.08,0.007]],[[3297.26,29.435],[3297.27,0.007],[3297.28,0.007],[3297.29,0.007],[3297.32,0.007]]]
["binance-futures","ETHUSDT",1731511943243,[],[[3299.32,26.0],[3299.4,11.529],[3299.47,2.523],[3299.48,0.058],[3299.49,0.263]]]
["binance-futures","ETHUSDT",1731511973588,[[3300.16,21.796],[3300.15,1.561],[3300.13,0.007],[3300.12,0.037],[3300.1,0.007]],[[3300.17,8.727],[3300.18,0.024],[3300.19,0.007],[3300.2,0.007],[3300.21,0.007]]]
["binance-futures","ETHUSDT",1731512040490,[[3298.33,11.699],[3298.32,36.818],[3298.31,34.996],[3298.3,3.11],[3298.29,0.01]],[[3298.39,0.007],[3298.4,4.202],[3298.41,3.101],[3298.5,1.842],[3298.51,0.014]]]
["binance-futures","ETHUSDT",1731512057100,[[3298.71,26.445],[3298.7,0.007],[3298.69,0.007],[3298.67,0.007],[3298.65,0.562]],[[3298.72,33.986],[3298.73,2.95],[3298.74,0.007],[3298.75,0.01],[3298.76,0.007]]]
["binance-futures","ETHUSDT",1731512108385,[],[[3296.35,32.387],[3296.36,0.821],[3296.37,2.026],[3296.38,9.631],[3296.39,1.076]]]
["binance-futures","ETHUSDT",1731512140858,[[3287.67,43.075],[3287.66,0.007],[3287.64,2.289],[3287.63,0.007],[3287.61,11.706]],[[3287.68,3.397],[3287.71,0.007],[3287.73,0.022],[3287.75,0.007],[3287.76,0.015]]]
["binance-futures","ETHUSDT",1731512171261,[[3290.14,25.181],[3290.13,11.343],[3290.11,0.007],[3290.1,0.015],[3290.09,0.007]],[[3290.15,10.116],[3290.18,0.007],[3290.23,0.007],[3290.24,0.007],[3290.25,0.007]]]
["binance-futures","ETHUSDT",1731512213469,[[3293.15,3.982],[3293.14,3.982],[3293.09,3.201],[3293.08,8.732],[3293.07,11.226]],[[3293.52,21.174],[3293.54,0.007],[3293.55,0.227],[3293.56,0.035],[3293.57,0.014]]]
["binance-futures","ETHUSDT",1731512255268,[[3293.98,17.955],[3293.96,0.007],[3293.95,0.007],[3293.92,0.007],[3293.89,0.017]],[[3293.99,0.218],[3294.0,0.022],[3294.01,0.007],[3294.04,0.007],[3294.05,0.017]]]
["binance-futures","ETHUSDT",1731512327073,[[3290.67,11.214],[3290.66,0.007],[3290.64,0.015],[3290.63,0.007],[3290.62,0.007]],[[3290.68,30.188],[3290.81,0.046],[3290.85,0.007],[3290.88,0.106],[3291.0,0.007]]]
["binance-futures","ETHUSDT",1731512343400,[[3287.35,17.351],[3287.34,0.026],[3287.33,0.007],[3287.32,0.014],[3287.31,0.007]],[[3287.36,18.426],[3287.39,0.681],[3287.4,3.112],[3287.42,0.007],[3287.43,0.014]]]
["binance-futures","ETHUSDT",1731512411380,[[3282.19,57.088],[3282.18,6.718],[3282.16,1.222],[3282.14,1.472],[3282.13,0.007]],[[3282.2,4.886],[3282.27,0.015],[3282.32,0.064],[3282.34,1.157],[3282.35,0.007]]]
["binance-futures","ETHUSDT",1731512441846,[[3281.65,30.995],[3281.64,0.041],[3281.61,0.017],[3281.6,3.119],[3281.58,0.007]],[[3281.66,3.792],[3281.69,0.007],[3281.7,0.022],[3281.72,2.101],[3281.77,0.007]]]
["binance-futures","ETHUSDT",1731512490841,[[3287.11,20.76],[3287.1,0.007],[3287.08,0.007],[3287.01,0.017],[3287.0,3.119]],[[3287.12,10.038],[3287.15,1.149],[3287.19,1.604],[3287.2,4.04],[3287.28,0.028]]]
["binance-futures","ETHUSDT",1731512526168,[[3292.6,25.162],[3292.59,0.015],[3292.57,0.256],[3292.56,3.738],[3292.54,0.007]],[[3292.61,0.532],[3292.63,0.017],[3292.64,0.211],[3292.65,1.332],[3292.66,0.44]]]
["binance-futures","ETHUSDT",1731512556473,[[3292.96,26.455],[3292.94,0.007],[3292.93,2.456],[3292.91,0.874],[3292.72,2.228]],[[3292.97,4.003],[3292.99,0.572],[3293.03,0.007],[3293.1,1.771],[3293.11,0.007]]]
["binance-futures","ETHUSDT",1731512597035,[[3297.39,25.001],[3297.32,0.018],[3297.3,4.7],[3297.29,0.018],[3297.26,27.454]],[[3297.4,29.03],[3297.44,1.216],[3297.48,2.863],[3297.49,4.7],[3297.52,1.216]]]
["binance-futures","ETHUSDT",1731512640826,[[3296.79,11.026],[3296.72,0.007],[3296.7,0.015],[3296.68,0.007],[3296.62,0.017]],[[3296.8,86.483],[3296.81,2.736],[3296.83,0.007],[3296.85,0.007],[3296.87,7.299]]]
["binance-futures","ETHUSDT",1731512694530,[[3305.98,23.715],[3305.97,1.51],[3305.96,0.007],[3305.95,0.303],[3305.94,0.007]],[[3305.99,68.527],[3306.0,17.346],[3306.01,0.011],[3306.07,0.036],[3306.08,2.342]]]
["binance-futures","ETHUSDT",1731512743324,[[3305.75,47.561],[3305.73,0.007],[3305.71,0.007],[3305.7,0.007]],[[3305.76,91.371],[3305.77,1.532],[3305.78,0.048],[3305.79,3.096],[3305.8,0.007]]]
["binance-futures","ETHUSDT",1731512754605,[[3309.23,40.041],[3309.2,3.122],[3309.19,4.718],[3309.11,4.7]],[[3309.24,19.351],[3309.28,2.102],[3309.29,9.089],[3309.31,0.007],[3309.4,3.112]]]
["binance-futures","ETHUSDT",1731512807576,[[3308.91,25.971],[3308.89,0.007],[3308.88,0.105],[3308.86,0.007],[3308.84,0.007]],[[3308.92,19.897],[3308.95,0.007],[3308.96,1.22],[3308.98,0.007],[3308.99,0.01]]]
["binance-futures","ETHUSDT",1731512847951,[[3313.29,1.905],[3313.27,27.803],[3313.26,3.982],[3313.25,13.618],[3313.24,14.441]],[[3313.3,1.796],[3313.32,0.007],[3313.38,3.087],[3313.39,0.007],[3313.4,3.112]]]
["binance-futures","ETHUSDT",1731512890840,[[3313.36,19.52],[3313.35,0.007],[3313.33,0.105],[3313.25,0.105],[3313.24,0.007]],[[3313.37,20.038],[3313.38,0.022],[3313.39,1.464],[3313.4,3.112],[3313.41,0.022]]]
["binance-futures","ETHUSDT",1731512920985,[[3312.79,34.3],[3312.76,2.406],[3312.73,0.75],[3312.65,2.025],[3312.62,0.014]],[[3312.8,17.02],[3312.82,0.007],[3312.85,0.007],[3312.86,0.007],[3312.87,0.775]]]
["binance-futures","ETHUSDT",1731512952338,[[3309.04,22.711],[3309.0,0.301],[3308.96,1.21],[3308.9,0.053],[3308.89,12.074]],[[3309.05,1.739],[3309.06,0.027],[3309.07,6.043],[3309.1,6.07],[3309.17,0.184]]]
["binance-futures","ETHUSDT",1731513004070,[[3306.92,8.707],[3306.89,0.179],[3306.88,0.177],[3306.85,0.007],[3306.82,0.026]],[[3306.93,26.187],[3306.99,0.01],[3307.0,3.119],[3307.01,8.1],[3307.02,0.02]]]
["binance-futures","ETHUSDT",1731513043604,[[3308.37,20.97],[3308.36,0.007],[3308.35,0.007],[3308.33,0.007],[3308.32,1.21]],[[3308.38,17.298],[3308.4,0.022],[3308.42,0.03],[3308.44,0.007],[3308.47,0.007]]]
["binance-futures","ETHUSDT",1731513105421,[[3304.37,18.804],[3304.35,0.007],[3304.32,0.007],[3304.31,0.007],[3304.28,0.014]],[[3304.38,29.585],[3304.39,4.7],[3304.4,3.119],[3304.44,0.01],[3304.45,4.7]]]
["binance-futures","ETHUSDT",1731513117520,[[3302.5,0.902],[3302.47,0.007],[3302.34,3.627],[3302.33,0.007],[3302.31,0.007]],[[3302.51,17.006],[3302.56,1.21],[3302.59,0.01],[3302.6,3.112],[3302.67,0.811]]]
["binance-futures","ETHUSDT",1731513189837,[[3299.53,4.474],[3299.51,0.007],[3299.36,1.254],[3299.3,3.063],[3299.29,10.035]],[[3299.54,45.27],[3299.55,6.859],[3299.57,0.007],[3299.58,0.052],[3299.6,1.227]]]
["binance-futures","ETHUSDT",1731513201189,[[3298.5,28.124],[3298.49,10.671],[3298.48,1.821],[3298.46,2.102],[3298.44,3.638]],[[3298.51,0.56],[3298.62,0.015],[3298.65,0.015],[3298.67,0.007],[3298.68,2.33]]]
["binance-futures","ETHUSDT",1731513272931,[[3297.39,22.641],[3297.38,0.007],[3297.37,0.007],[3297.36,0.015],[3297.35,0.007]],[[3297.4,16.866],[3297.41,0.007],[3297.43,0.007],[3297.44,0.007],[3297.46,0.007]]]
["binance-futures","ETHUSDT",1731513295130,[[3301.73,59.717],[3301.72,19.254],[3301.71,25.347],[3301.7,7.179],[3301.69,69.772]],[[3301.74,0.015],[3301.77,0.04],[3301.79,0.037],[3301.91,0.03],[3301.96,0.04]]]
["binance-futures","ETHUSDT",1731513357017,[],[[3305.14,1.971],[3305.24,3.743],[3305.25,27.978],[3305.26,1.971],[3305.27,1.971]]]
["binance-futures","ETHUSDT",1731513387518,[[3308.16,66.394],[3308.14,0.06],[3308.13,1.504],[3308.12,9.897],[3308.11,0.746]],[[3308.17,10.344],[3308.2,3.112],[3308.23,0.01],[3308.24,0.007],[3308.25,7.066]]]
["binance-futures","ETHUSDT",1731513425647,[],[[3308.46,15.693],[3308.47,29.695],[3308.48,6.182],[3308.51,12.653],[3308.52,13.191]]]
["binance-futures","ETHUSDT",1731513471759,[[3310.04,30.432],[3310.03,0.007],[3310.01,0.017],[3310.0,3.119],[3309.97,0.007]],[[3310.05,9.543],[3310.07,0.007],[3310.08,0.007],[3310.1,0.007],[3310.12,0.014]]]
["binance-futures","ETHUSDT",1731513502528,[[3310.73,46.045],[3310.72,2.273],[3310.7,0.007],[3310.69,0.007]],[[3310.74,109.222],[3310.77,0.052],[3310.8,0.045],[3310.85,0.03],[3310.88,1.24]]]
["binance-futures","ETHUSDT",1731513531219,[[3303.59,15.583],[3303.58,49.673],[3303.51,5.711],[3303.5,5.141],[3303.49,12.074]],[[3303.6,70.991],[3303.61,0.007],[3303.63,0.022],[3303.65,0.007],[3303.68,0.027]]]
["binance-futures","ETHUSDT",1731513586555,[[3308.51,7.833],[3308.5,0.007],[3308.48,0.007],[3308.46,0.007],[3308.45,0.007]],[[3308.52,20.305],[3308.54,0.007],[3308.55,0.007],[3308.57,0.007],[3308.71,0.007]]]
["binance-futures","ETHUSDT",1731513621779,[[3309.12,29.101],[3309.09,0.007],[3309.08,0.11],[3309.07,0.007],[3309.06,0.007]],[[3309.13,18.37],[3309.14,3.7],[3309.19,0.01],[3309.2,3.119],[3309.22,0.184]]]
["binance-futures","ETHUSDT",1731513682687,[[3318.35,214.757],[3318.34,0.014],[3318.32,0.098],[3318.28,0.014],[3318.18,0.007]],[[3318.36,38.728],[3318.38,0.007],[3318.39,0.007],[3318.41,0.007],[3318.43,0.014]]]
["binance-futures","ETHUSDT",1731513705210,[[3317.19,30.338],[3317.18,0.576],[3317.17,0.199],[3317.16,0.098],[3317.15,0.007]],[[3317.2,34.271],[3317.21,10.765],[3317.23,0.017],[3317.25,0.01],[3317.28,0.057]]]
["binance-futures","ETHUSDT",1731513758504,[[3321.1,32.317],[3321.04,0.01],[3321.03,3.843],[3321.0,0.007],[3320.99,0.007]],[[3321.11,20.217],[3321.12,0.015],[3321.13,0.152],[3321.18,0.022],[3321.19,0.68]]]
["binance-futures","ETHUSDT",1731513787947,[[3319.79,30.299],[3319.76,0.007],[3319.72,0.014],[3319.71,0.022],[3319.65,0.022]],[[3319.8,16.293],[3319.81,0.007],[3319.83,0.007],[3319.84,0.007],[3319.86,0.007]]]
["binance-futures","ETHUSDT",1731513860321,[[3317.88,11.034],[3317.87,0.746],[3317.86,1.013],[3317.81,1.57],[3317.8,4.682]],[[3317.89,21.58],[3317.92,1.214],[3317.93,0.007],[3317.94,0.007],[3317.95,2.207]]]
["binance-futures","ETHUSDT",1731513879432,[[3313.06,50.161],[3313.04,1.214],[3313.03,0.015],[3313.02,2.625],[3313.0,7.458]],[[3313.07,17.417],[3313.08,0.238],[3313.09,0.007],[3313.11,0.007],[3313.18,0.007]]]
["binance-futures","ETHUSDT",1731513943664,[[3303.6,27.144],[3303.59,0.274],[3303.54,0.06],[3303.49,0.007],[3303.46,0.007]],[[3303.61,7.171],[3303.78,0.014],[3303.79,0.07],[3303.88,4.803],[3303.97,0.032]]]
["binance-futures","ETHUSDT",1731513974081,[[3303.95,0.024],[3303.94,0.007],[3303.83,0.113],[3303.75,0.24],[3303.74,0.007]],[[3303.96,36.13],[3303.98,1.913],[3303.99,0.007],[3304.0,3.119],[3304.02,0.007]]]
["binance-futures","ETHUSDT",1731514026070,[[3309.68,23.329],[3309.67,0.007],[3309.65,0.007],[3309.63,0.007],[3309.62,0.017]],[[3309.69,5.395],[3309.7,0.007],[3309.72,0.007],[3309.74,0.007],[3309.75,0.007]]]
["binance-futures","ETHUSDT",1731514058145,[[3309.25,26.377],[3309.24,0.022],[3309.22,0.017],[3309.21,5.236],[3309.2,1.215]],[[3309.26,22.873],[3309.28,0.007],[3309.29,0.007],[3309.31,0.007],[3309.33,0.014]]]
["binance-futures","ETHUSDT",1731514111734,[[3317.04,8.261],[3317.02,0.007],[3317.01,0.017],[3317.0,6.329],[3316.89,0.057]],[[3317.05,10.454],[3317.06,8.175],[3317.07,0.018],[3317.12,6.7],[3317.14,0.262]]]
["binance-futures","ETHUSDT",1731514131517,[[3313.55,35.691],[3313.54,0.01],[3313.51,0.01],[3313.49,5.035],[3313.44,1.208]],[[3313.56,7.728],[3313.65,0.282],[3313.78,1.811],[3313.8,3.164],[3313.82,0.25]]]
["binance-futures","ETHUSDT",1731514172346,[[3319.79,45.591],[3319.78,4.7],[3319.77,0.007],[3319.75,0.007],[3319.74,2.29]],[[3319.8,9.27],[3319.83,1.197],[3319.89,1.472],[3319.9,0.025],[3319.93,0.014]]]
["binance-futures","ETHUSDT",1731514226187,[[3315.97,6.718],[3315.95,0.007],[3315.93,0.007],[3315.92,0.007]],[[3315.98,21.493],[3315.99,4.824],[3316.0,4.319],[3316.01,0.007],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1731514237212,[[3319.41,0.295],[3319.38,0.295],[3319.37,5.86],[3319.34,6.86],[3319.33,0.295]],[[3319.54,0.134],[3319.57,0.05],[3319.59,4.143],[3319.63,2.112],[3319.67,3.045]]]
["binance-futures","ETHUSDT",1731514309649,[[3325.73,34.749],[3325.71,0.502],[3325.7,2.776],[3325.69,0.875],[3325.68,0.007]],[[3325.74,0.499],[3325.76,4.046],[3325.77,4.77],[3325.8,0.029],[3325.89,6.467]]]
["binance-futures","ETHUSDT",1731514339712,[[3325.65,11.676],[3325.64,0.014],[3325.62,0.015],[3325.61,0.007],[3325.6,0.007]],[[3325.66,29.149],[3325.68,1.206],[3325.69,2.4],[3325.76,0.113],[3325.79,0.01]]]
["binance-futures","ETHUSDT",1731514382929,[[3328.28,14.501],[3328.27,10.941],[3328.26,0.007],[3328.24,1.51],[3328.2,3.884]],[[3328.29,28.055],[3328.31,0.54],[3328.32,0.007],[3328.34,8.976],[3328.35,0.632]]]
["binance-futures","ETHUSDT",1731514422857,[[3328.39,1.747],[3328.38,0.015],[3328.37,0.007],[3328.36,0.007],[3328.35,0.015]],[[3328.4,17.177],[3328.41,0.115],[3328.42,0.007],[3328.43,0.057],[3328.45,0.007]]]
["binance-futures","ETHUSDT",1731514453006,[[3327.33,1.181],[3327.31,0.007],[3327.24,0.029],[3327.23,0.393],[3327.2,0.007]],[[3327.34,20.776],[3327.36,0.014],[3327.39,0.017],[3327.4,3.119],[3327.41,0.007]]]
["binance-futures","ETHUSDT",1731514487409,[[3334.24,44.595],[3334.23,0.065],[3334.22,0.012],[3334.21,1.204],[3334.2,1.5]],[[3334.25,0.407],[3334.27,0.012],[3334.28,0.006],[3334.31,0.006],[3334.34,0.012]]]
["binance-futures","ETHUSDT",1731514536090,[[3332.39,16.246],[3332.24,5.062],[3332.23,0.007],[3332.22,0.007],[3332.19,0.007]],[[3332.4,28.448],[3332.41,0.007],[3332.42,0.007],[3332.45,0.007],[3332.52,0.017]]]
["binance-futures","ETHUSDT",1731514566132,[[3322.08,0.606],[3322.06,21.666],[3322.03,1.418],[3322.02,0.235],[3322.01,3.769]],[[3322.19,0.03],[3322.27,0.007],[3322.28,0.007],[3322.31,0.007],[3322.33,0.007]]]
["binance-futures","ETHUSDT",1731514615991,[[3325.16,0.03],[3325.15,0.03]],[[3325.17,11.906],[3325.18,6.524],[3325.19,6.014],[3325.22,15.646],[3325.23,9.734]]]
["binance-futures","ETHUSDT",1731514649522,[[3317.56,1.146],[3317.55,0.007],[3317.5,5.141],[3317.49,0.042],[3317.46,0.558]],[[3317.57,33.92],[3317.58,39.2],[3317.59,0.007],[3317.6,14.742],[3317.61,0.007]]]
["binance-futures","ETHUSDT",1731514724067,[[3308.28,16.276],[3308.27,4.707],[3308.26,2.6],[3308.25,0.007],[3308.24,0.007]],[[3308.29,48.647],[3308.34,0.007],[3308.4,4.323],[3308.41,0.007],[3308.44,0.017]]]
["binance-futures","ETHUSDT",1731514732470,[[3306.4,22.183],[3306.32,1.924],[3306.24,0.021],[3306.19,2.375],[3306.15,0.337]],[[3306.41,34.428],[3306.5,0.913],[3306.55,2.5],[3306.56,0.106],[3306.61,10.142]]]
["binance-futures","ETHUSDT",1731514803972,[[3318.54,3.375],[3318.53,0.007],[3318.52,0.007],[3318.51,0.015],[3318.5,0.02]],[[3318.55,29.486],[3318.57,1.971],[3318.6,4.084],[3318.61,4.7],[3318.74,3.28]]]
["binance-futures","ETHUSDT",1731514811957,[],[[3311.7,33.088],[3311.74,0.349],[3311.78,4.7],[3311.8,3.112],[3311.84,0.018]]]
["binance-futures","ETHUSDT",1731514887739,[[3310.0,29.401],[3309.99,0.015],[3309.98,0.007],[3309.97,0.007],[3309.96,0.015]],[[3310.01,14.303],[3310.03,0.007],[3310.13,0.014],[3310.14,0.007],[3310.18,0.007]]]
["binance-futures","ETHUSDT",1731514917907,[[3308.78,23.346],[3308.77,0.007],[3308.75,0.007],[3308.72,0.027],[3308.67,2.703]],[[3308.79,13.083],[3308.8,3.119],[3308.81,2.096],[3308.88,0.022],[3308.89,0.007]]]
["binance-futures","ETHUSDT",1731514958627,[[3306.2,8.723],[3306.18,0.007],[3306.14,2.246],[3306.01,0.01],[3305.97,0.01]],[[3306.21,24.214],[3306.23,0.164],[3306.27,0.022],[3306.28,0.007],[3306.3,0.61]]]
["binance-futures","ETHUSDT",1731515002486,[],[[3304.75,2.769],[3304.76,2.011],[3304.79,2.011],[3304.81,15.343],[3304.82,4.311]]]
["binance-futures","ETHUSDT",1731515032797,[[3311.36,1.55],[3311.35,0.007],[3311.33,0.007],[3311.31,0.014],[3311.3,0.007]],[[3311.37,26.803],[3311.38,0.007],[3311.39,1.038],[3311.4,3.119],[3311.42,0.007]]]
["binance-futures","ETHUSDT",1731515064505,[[3311.34,15.137],[3311.33,0.007],[3311.31,0.007],[3311.3,0.007]],[[3311.35,23.36],[3311.36,9.045],[3311.37,2.278],[3311.4,3.119],[3311.44,0.007]]]
["binance-futures","ETHUSDT",1731515117285,[[3309.92,4.544],[3309.9,0.022],[3309.88,0.007],[3309.87,0.022],[3309.85,0.014]],[[3309.93,21.957],[3309.94,0.007],[3309.96,0.042],[3309.97,4.139],[3309.98,9.065]]]
["binance-futures","ETHUSDT",1731515171229,[[3302.04,11.257],[3302.0,22.666],[3301.99,0.261],[3301.92,0.027],[3301.89,4.045]],[[3302.05,23.658],[3302.06,0.007],[3302.08,0.256],[3302.09,0.007],[3302.11,0.007]]]
["binance-futures","ETHUSDT",1731515212227,[[3300.0,421.194],[3299.92,0.007],[3299.87,0.014],[3299.86,0.115],[3299.84,0.033]],[[3300.01,69.13],[3300.02,16.41],[3300.03,2.207],[3300.04,0.007],[3300.05,0.007]]]
["binance-futures","ETHUSDT",1731515231678,[[3298.35,29.815],[3298.34,3.126],[3298.33,1.061],[3298.32,1.47],[3298.31,0.183]],[[3298.36,34.189],[3298.37,0.007],[3298.38,0.007],[3298.4,3.119],[3298.42,0.007]]]
["binance-futures","ETHUSDT",1731515285123,[[3307.62,6.305],[3307.61,0.01]],[[3307.63,64.957],[3307.65,1.971],[3307.72,11.915],[3307.73,8.215],[3307.74,0.015]]]
["binance-futures","ETHUSDT",1731515317630,[[3310.06,38.98],[3310.04,6.707],[3310.03,2.9],[3310.0,3.119],[3309.99,0.01]],[[3310.07,11.843],[3310.08,0.015],[3310.22,3.269],[3310.23,2.189],[3310.24,1.467]]]
["binance-futures","ETHUSDT",1731515387925,[[3308.13,0.007],[3308.08,0.203]],[[3308.14,56.135],[3308.15,1.007],[3308.16,0.007],[3308.17,3.982],[3308.18,15.149]]]
["binance-futures","ETHUSDT",1731515400101,[[3309.43,2.67],[3309.41,4.002],[3309.39,2.011],[3309.37,2.011],[3309.36,8.034]],[[3309.45,10.477],[3309.46,4.037],[3309.48,0.082],[3309.55,0.714],[3309.57,0.075]]]
["binance-futures","ETHUSDT",1731515464924,[[3306.09,2.985],[3306.08,2.907],[3306.06,2.898],[3306.04,11.947],[3306.03,0.007]],[[3306.1,41.771],[3306.11,8.1],[3306.12,0.007],[3306.13,0.007],[3306.15,0.007]]]
["binance-futures","ETHUSDT",1731515483912,[[3303.29,27.023],[3303.28,1.209],[3303.27,2.011],[3303.23,2.507],[3303.2,4.328]],[[3303.3,6.23],[3303.32,0.007],[3303.34,0.305],[3303.36,0.022],[3303.39,0.04]]]
["binance-futures","ETHUSDT",1731515556912,[[3296.96,43.049],[3296.91,3.982]],[[3296.97,0.007],[3297.01,0.007],[3297.07,0.007],[3297.11,0.007],[3297.12,0.007]]]
["binance-futures","ETHUSDT",1731515586282,[[3295.59,55.369],[3295.57,0.256],[3295.52,1.224],[3295.42,0.007],[3295.39,2.713]],[[3295.6,8.925],[3295.62,0.022],[3295.66,0.007],[3295.69,0.007],[3295.73,0.018]]]
["binance-futures","ETHUSDT",1731515639772,[[3288.5,31.834],[3288.48,0.01],[3288.47,133.365],[3288.46,0.012],[3288.41,0.01]],[[3288.51,18.487],[3288.55,0.031],[3288.58,2.885],[3288.6,3.119],[3288.63,34.061]]]
["binance-futures","ETHUSDT",1731515662437,[[3284.4,12.254],[3284.38,0.05],[3284.36,0.007],[3284.33,0.007],[3284.23,0.024]],[[3284.41,50.026],[3284.42,0.007],[3284.43,0.007],[3284.45,0.007],[3284.46,0.007]]]
["binance-futures","ETHUSDT",1731515681915,[[3287.33,10.844],[3287.32,0.007],[3287.3,0.007],[3287.29,0.657],[3287.27,0.007]],[[3287.34,38.282],[3287.39,0.858],[3287.4,0.638],[3287.43,0.046],[3287.45,0.007]]]
["binance-futures","ETHUSDT",1731515753505,[[3284.64,17.563],[3284.63,0.007],[3284.62,0.007],[3284.61,2.235],[3284.6,3.119]],[[3284.65,21.109],[3284.68,0.007],[3284.69,0.92],[3284.72,0.007],[3284.73,0.05]]]
["binance-futures","ETHUSDT",1731515767404,[[3287.68,62.579],[3287.66,0.007],[3287.65,0.007],[3287.64,0.015],[3287.63,0.007]],[[3287.69,6.373],[3287.7,0.015],[3287.73,0.015],[3287.76,0.394],[3287.84,0.113]]]
["binance-futures","ETHUSDT",1731515837008,[[3271.48,2.409],[3271.46,0.037],[3271.42,0.695],[3271.4,0.007]],[[3271.49,32.529],[3271.59,0.026],[3271.6,3.112],[3271.62,0.018],[3271.65,1.371]]]
["binance-futures","ETHUSDT",1731515867035,[[3281.98,21.581],[3281.97,2.507],[3281.96,0.007],[3281.92,2.313],[3281.9,0.007]],[[3281.99,75.134],[3282.08,0.007],[3282.14,0.007],[3282.19,2.507],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1731515913302,[[3281.6,10.887],[3281.57,0.187],[3281.56,0.007],[3281.54,0.007],[3281.44,1.293]],[[3281.61,28.14],[3281.62,0.007],[3281.75,0.025],[3281.77,2.362],[3281.78,2.531]]]
["binance-futures","ETHUSDT",1731515951228,[[3276.69,3.677],[3276.64,0.007],[3276.63,0.057],[3276.6,3.112],[3276.59,0.007]],[[3276.7,5.345],[3276.81,15.086],[3276.84,0.586],[3276.85,2.011],[3276.86,9.918]]]
["binance-futures","ETHUSDT",1731515981438,[[3273.2,34.548],[3273.17,4.732],[3273.16,1.119],[3273.14,0.007],[3273.12,1.217]],[[3273.21,0.015],[3273.26,0.161],[3273.27,0.015],[3273.29,0.77],[3273.34,0.014]]]
["binance-futures","ETHUSDT",1731516043060,[[3272.2,29.689],[3272.19,0.022],[3272.18,0.007],[3272.15,0.014],[3272.13,0.022]],[[3272.21,8.292],[3272.22,0.015],[3272.24,0.014],[3272.25,0.015],[3272.27,0.014]]]
["binance-futures","ETHUSDT",1731516064871,[[3276.63,21.617],[3276.62,0.007],[3276.61,0.01],[3276.6,3.119],[3276.59,0.007]],[[3276.64,18.705],[3276.65,0.511],[3276.66,0.884],[3276.68,0.014],[3276.69,0.022]]]
["binance-futures","ETHUSDT",1731516094961,[[3269.36,11.433],[3269.35,0.014],[3269.32,0.014],[3269.31,0.015],[3269.28,0.022]],[[3269.37,24.511],[3269.38,0.007],[3269.4,3.112],[3269.41,0.014],[3269.54,0.021]]]
["binance-futures","ETHUSDT",1731516147770,[[3275.81,24.117],[3275.8,3.119],[3275.79,0.015],[3275.76,0.015],[3275.73,0.015]],[[3275.82,28.437],[3275.85,0.015],[3275.88,0.015],[3275.89,0.007],[3275.91,0.015]]]
["binance-futures","ETHUSDT",1731516178348,[[3271.56,19.504],[3271.55,0.007],[3271.53,0.022],[3271.5,2.245]],[[3271.57,12.957],[3271.58,0.014],[3271.59,0.545],[3271.6,3.112],[3271.61,0.007]]]
["binance-futures","ETHUSDT",1731516249573,[[3272.87,31.734],[3272.85,0.018],[3272.84,0.014],[3272.81,0.024],[3272.74,0.007]],[[3272.88,0.146],[3272.89,5.302],[3272.91,0.022],[3272.92,1.498],[3272.95,0.018]]]
["binance-futures","ETHUSDT",1731516293869,[[3273.99,23.33],[3273.98,57.806],[3273.97,29.541],[3273.96,13.456],[3273.93,11.538]],[[3274.02,0.04],[3274.08,0.01],[3274.1,3.453],[3274.19,0.04],[3274.21,0.345]]]
["binance-futures","ETHUSDT",1731516333627,[[3280.4,28.624],[3280.39,0.007],[3280.38,0.007],[3280.35,0.007],[3280.34,0.007]],[[3280.41,29.76],[3280.43,0.007],[3280.44,0.007],[3280.47,0.014],[3280.48,2.091]]]
["binance-futures","ETHUSDT",1731516345731,[[3279.99,15.776],[3279.97,0.037],[3279.96,0.007],[3279.92,0.014],[3279.76,0.007]],[[3280.0,29.902],[3280.04,0.128],[3280.08,0.022],[3280.1,0.007],[3280.11,0.022]]]
["binance-futures","ETHUSDT",1731516399469,[[3278.49,10.047],[3278.45,0.01],[3278.42,0.702],[3278.36,1.411],[3278.34,0.032]],[[3278.5,30.654],[3278.52,0.007],[3278.53,0.007],[3278.56,0.007],[3278.63,3.244]]]
["binance-futures","ETHUSDT",1731516447710,[[3284.39,20.287],[3284.38,2.0],[3284.37,0.007],[3284.36,0.007],[3284.3,7.842]],[[3284.4,7.905],[3284.42,0.007],[3284.45,0.007],[3284.5,4.374],[3284.57,0.014]]]
["binance-futures","ETHUSDT",1731516491367,[[3286.97,53.126],[3286.96,1.321],[3286.95,0.015],[3286.94,0.007],[3286.93,0.007]],[[3286.98,36.957],[3287.0,8.177],[3287.04,0.022],[3287.05,1.999],[3287.06,0.062]]]
["binance-futures","ETHUSDT",1731516531654,[[3284.69,22.101],[3284.67,0.007],[3284.66,1.257],[3284.64,2.611],[3284.62,0.014]],[[3284.7,19.306],[3284.71,0.007],[3284.72,0.007],[3284.75,2.207],[3284.76,0.007]]]
["binance-futures","ETHUSDT",1731516585591,[[3285.76,19.121],[3285.74,3.491],[3285.7,9.074],[3285.69,0.043],[3285.63,0.015]],[[3285.77,45.084],[3285.78,0.007],[3285.79,1.194],[3285.8,3.126],[3285.81,0.007]]]
["binance-futures","ETHUSDT",1731516597688,[[3285.89,23.57],[3285.87,0.007],[3285.85,0.007],[3285.84,0.482],[3285.82,0.014]],[[3285.9,5.703],[3285.91,0.133],[3285.96,0.032],[3285.99,0.015],[3286.0,1.226]]]
["binance-futures","ETHUSDT",1731516646927,[[3290.99,4.082],[3290.98,0.007],[3290.97,0.015],[3290.96,0.007],[3290.94,0.022]],[[3291.0,43.738],[3291.03,0.014],[3291.04,1.663],[3291.05,0.007],[3291.07,0.007]]]
["binance-futures","ETHUSDT",1731516701242,[[3287.52,13.212],[3287.41,0.007],[3287.39,7.697],[3287.35,1.528],[3287.3,3.06]],[[3287.53,53.72],[3287.54,3.601],[3287.55,3.601],[3287.56,6.725],[3287.6,3.112]]]
["binance-futures","ETHUSDT",1731516745766,[[3287.1,37.492],[3287.05,1.867],[3287.04,0.029],[3287.03,0.007],[3287.01,0.025]],[[3287.11,0.831],[3287.12,0.007],[3287.13,0.007],[3287.15,0.007],[3287.18,0.007]]]
["binance-futures","ETHUSDT",1731516762865,[[3287.04,49.096],[3287.03,8.198],[3287.0,3.112],[3286.99,0.007],[3286.96,2.282]],[[3287.05,12.698],[3287.06,12.461],[3287.08,0.007],[3287.1,0.025],[3287.12,0.007]]]
["binance-futures","ETHUSDT",1731516816748,[[3283.99,7.678],[3283.92,0.03],[3283.85,1.047],[3283.84,0.376],[3283.83,0.062]],[[3284.0,26.168],[3284.02,5.85],[3284.08,0.018],[3284.26,4.247],[3284.28,10.674]]]
["binance-futures","ETHUSDT",1731516852574,[[3289.61,22.291],[3289.56,0.022],[3289.51,5.173],[3289.5,0.655],[3289.48,2.353]],[[3289.62,9.494],[3289.63,0.007],[3289.65,0.007],[3289.66,0.007],[3289.68,0.037]]]
["binance-futures","ETHUSDT",1731516901602,[[3285.84,29.564],[3285.82,0.017],[3285.81,3.328],[3285.77,0.01],[3285.76,10.274]],[[3285.85,4.499],[3285.92,1.217],[3285.99,0.01],[3286.0,4.705],[3286.01,2.2]]]
["binance-futures","ETHUSDT",1731516932482,[[3282.94,14.786],[3282.93,0.015],[3282.91,0.007],[3282.9,0.025],[3282.89,0.698]],[[3282.95,23.483],[3282.96,1.217],[3282.97,0.007],[3282.98,0.007],[3282.99,0.01]]]
["binance-futures","ETHUSDT",1731517000345,[[3282.53,27.843],[3282.49,0.007],[3282.44,0.185],[3282.43,0.256],[3282.42,0.007]],[[3282.54,2.124],[3282.55,0.007],[3282.57,0.015],[3282.58,0.007],[3282.6,0.075]]]
["binance-futures","ETHUSDT",1731517016548,[[3279.73,99.414],[3279.72,0.015],[3279.69,0.015],[3279.66,0.007],[3279.64,0.007]],[[3279.74,7.175],[3279.75,0.007],[3279.77,0.007],[3279.78,0.007],[3279.82,0.007]]]
["binance-futures","ETHUSDT",1731517089074,[[3282.53,0.458],[3282.52,0.007],[3282.49,0.007],[3282.48,0.022]],[[3282.54,31.381],[3282.55,0.007],[3282.56,0.014],[3282.57,0.022],[3282.58,0.007]]]
["binance-futures","ETHUSDT",1731517131419,[[3286.29,0.363],[3286.28,0.007],[3286.27,0.007],[3286.26,0.015],[3286.05,0.041]],[[3286.3,60.18],[3286.31,3.33],[3286.32,11.61],[3286.33,0.027],[3286.34,0.007]]]
["binance-futures","ETHUSDT",1731517173943,[[3290.56,70.432],[3290.55,0.022],[3290.53,0.007],[3290.52,0.022],[3290.5,0.014]],[[3290.57,9.246],[3290.61,0.035],[3290.65,1.492],[3290.68,0.007],[3290.69,0.007]]]
["binance-futures","ETHUSDT",1731517205043,[[3286.32,19.884],[3286.15,0.027],[3286.09,0.05],[3286.07,1.535],[3285.99,5.857]],[[3286.33,31.073],[3286.34,0.007],[3286.35,0.03],[3286.36,2.29],[3286.4,3.112]]]
["binance-futures","ETHUSDT",1731517238234,[[3291.7,25.527],[3291.69,27.873],[3291.68,17.243],[3291.67,79.111],[3291.66,23.768]],[[3291.74,0.015],[3291.75,0.163],[3291.8,0.638],[3291.82,5.631],[3291.83,0.191]]]
["binance-futures","ETHUSDT",1731517289369,[[3294.0,68.896],[3293.99,4.934],[3293.97,0.017],[3293.96,0.249],[3293.92,2.277]],[[3294.01,11.753],[3294.06,0.022],[3294.09,0.022],[3294.11,0.007],[3294.15,0.015]]]
["binance-futures","ETHUSDT",1731517306581,[[3294.48,1.325],[3294.47,0.007],[3294.45,0.007],[3294.43,0.007],[3294.37,0.007]],[[3294.49,118.641],[3294.5,33.183],[3294.51,34.88],[3294.52,4.494],[3294.55,13.0]]]
["binance-futures","ETHUSDT",1731517373848,[[3294.73,16.546],[3294.71,0.007],[3294.7,0.007],[3294.68,0.007],[3294.66,0.007]],[[3294.74,27.84],[3294.77,0.007],[3294.8,3.112],[3294.82,4.7],[3294.84,0.03]]]
["binance-futures","ETHUSDT",1731517404345,[[3297.26,31.101],[3297.25,0.017],[3297.24,9.08],[3297.23,0.007],[3297.21,0.017]],[[3297.27,2.845],[3297.29,0.024],[3297.3,0.007],[3297.31,1.275],[3297.32,0.007]]]
["binance-futures","ETHUSDT",1731517436723,[[3297.67,35.762],[3297.66,0.007],[3297.65,2.2],[3297.64,0.007],[3297.63,0.38]],[[3297.68,3.633],[3297.72,0.022],[3297.78,0.271],[3297.81,9.394],[3297.88,0.014]]]
["binance-futures","ETHUSDT",1731517488671,[[3293.06,9.014],[3293.05,0.007],[3293.04,0.015],[3293.01,0.015],[3292.89,0.202]],[[3293.07,22.355],[3293.08,4.7],[3293.1,0.033],[3293.13,9.092],[3293.19,0.015]]]
["binance-futures","ETHUSDT",1731517519554,[[3294.89,38.307],[3294.88,0.007],[3294.86,2.904],[3294.83,0.007],[3294.82,0.007]],[[3294.9,41.027],[3294.92,0.007],[3294.93,0.022],[3294.94,0.007],[3294.95,0.007]]]
["binance-futures","ETHUSDT",1731517585711,[[3298.37,12.409],[3298.34,0.058],[3298.3,0.007],[3298.29,0.022],[3298.27,0.014]],[[3298.38,67.193],[3298.39,0.007],[3298.4,3.218],[3298.41,0.007],[3298.42,8.107]]]
["binance-futures","ETHUSDT",1731517604751,[[3297.36,18.677],[3297.28,0.014],[3297.22,1.252],[3297.21,2.6],[3297.2,3.119]],[[3297.37,30.141],[3297.38,8.67],[3297.39,0.273],[3297.4,3.119],[3297.42,0.007]]]
["binance-futures","ETHUSDT",1731517635523,[[3299.6,97.146],[3299.59,6.416],[3299.58,4.707],[3299.57,0.007],[3299.55,0.007]],[[3299.61,21.108],[3299.67,0.007],[3299.68,0.01],[3299.72,0.007],[3299.74,0.017]]]
["binance-futures","ETHUSDT",1731517692440,[[3297.35,28.08],[3297.33,0.017],[3297.32,4.886],[3297.31,4.707],[3297.11,0.007]],[[3297.36,8.373],[3297.37,0.007],[3297.39,7.842],[3297.4,0.007],[3297.42,0.007]]]
["binance-futures","ETHUSDT",1731517720748,[[3301.07,13.358],[3301.05,0.022],[3301.03,0.007],[3301.02,0.022],[3301.0,0.007]],[[3301.08,45.611],[3301.1,5.958],[3301.11,20.322],[3301.12,0.014],[3301.15,0.011]]]
["binance-futures","ETHUSDT",1731517775446,[[3297.14,0.015],[3297.12,0.007],[3297.11,0.014],[3297.04,0.008],[3297.01,0.009]],[[3297.24,0.824],[3297.25,22.457],[3297.26,10.297],[3297.27,31.358],[3297.28,25.271]]]
["binance-futures","ETHUSDT",1731517841602,[[3297.18,25.063],[3297.17,0.007],[3297.15,0.007],[3297.13,0.007],[3297.11,0.014]],[[3297.19,31.348],[3297.2,0.025],[3297.21,2.312],[3297.22,0.007],[3297.25,0.03]]]
["binance-futures","ETHUSDT",1731517879070,[[3300.4,2.735],[3300.39,0.022],[3300.37,0.007],[3300.33,0.022],[3300.32,0.026]],[[3300.41,34.249],[3300.42,10.747],[3300.44,15.194],[3300.49,6.558],[3300.5,23.132]]]
["binance-futures","ETHUSDT",1731517891518,[[3301.18,25.266],[3301.17,0.007],[3301.15,0.007],[3301.13,2.053],[3301.1,0.049]],[[3301.19,29.566],[3301.2,0.03],[3301.21,0.007],[3301.24,0.007],[3301.34,0.007]]]
["binance-futures","ETHUSDT",1731517949202,[[3304.2,36.583],[3304.19,0.007],[3304.18,1.279],[3304.17,0.015],[3304.13,0.021]],[[3304.21,16.417],[3304.22,0.007],[3304.23,0.007],[3304.25,0.007],[3304.29,0.015]]]
["binance-futures","ETHUSDT",1731517976839,[[3302.46,33.156],[3302.45,0.015],[3302.43,0.022],[3302.42,0.014],[3302.4,0.029]],[[3302.47,22.797],[3302.48,0.3],[3302.49,0.007],[3302.51,0.007],[3302.52,0.007]]]
["binance-futures","ETHUSDT",1731518051046,[[3303.57,24.071],[3303.55,0.007],[3303.54,0.601],[3303.53,2.296],[3303.52,2.561]],[[3303.58,1.76],[3303.6,0.015],[3303.63,0.015],[3303.65,0.007],[3303.66,0.015]]]
["binance-futures","ETHUSDT",1731518057494,[[3304.45,52.925],[3304.44,0.007],[3304.43,0.007],[3304.41,0.859],[3304.4,3.112]],[[3304.46,16.633],[3304.5,0.134],[3304.59,1.485],[3304.6,3.112],[3304.63,0.229]]]
["binance-futures","ETHUSDT",1731518137458,[[3304.48,79.634],[3304.47,0.007],[3304.46,0.169],[3304.44,0.007],[3304.43,0.007]],[[3304.49,40.49],[3304.5,0.032],[3304.51,0.007],[3304.52,0.007],[3304.53,0.022]]]
["binance-futures","ETHUSDT",1731518152306,[],[[3304.56,16.79],[3304.57,0.981],[3304.58,0.34],[3304.59,7.774],[3304.62,19.575]]]
["binance-futures","ETHUSDT",1731518199338,[[3301.58,31.446],[3301.56,0.04],[3301.55,4.7],[3301.41,0.017],[3301.33,0.024]],[[3301.59,25.561],[3301.6,3.112],[3301.65,4.008],[3301.69,25.861],[3301.7,0.007]]]
["binance-futures","ETHUSDT",1731518254659,[[3295.55,41.603],[3295.54,2.355],[3295.53,5.082],[3295.52,0.007],[3295.51,0.364]],[[3295.56,45.794],[3295.6,4.324],[3295.62,0.022],[3295.63,0.007],[3295.64,0.007]]]
["binance-futures","ETHUSDT",1731518302411,[[3297.32,43.277],[3297.31,0.007],[3297.3,0.007],[3297.28,0.027],[3297.27,0.037]],[[3297.33,0.34],[3297.34,0.007],[3297.35,0.007],[3297.39,0.022],[3297.4,0.007]]]
["binance-futures","ETHUSDT",1731518341018,[[3296.29,6.065],[3296.28,0.007],[3296.26,0.007],[3296.25,0.03],[3296.24,1.219]],[[3296.3,29.631],[3296.31,0.007],[3296.32,0.007],[3296.33,0.007],[3296.34,0.05]]]
["binance-futures","ETHUSDT",1731518372437,[[3292.67,3.536],[3292.66,0.007],[3292.64,0.007],[3292.62,0.007],[3292.59,0.182]],[[3292.68,35.902],[3292.69,0.007],[3292.71,0.022],[3292.72,0.007],[3292.73,0.007]]]
["binance-futures","ETHUSDT",1731518411781,[[3290.58,46.777],[3290.56,0.007],[3290.54,0.007],[3290.53,1.776],[3290.52,3.367]],[[3290.59,1.067],[3290.61,0.007],[3290.62,0.007],[3290.64,0.007],[3290.66,0.007]]]
["binance-futures","ETHUSDT",1731518458053,[[3284.0,66.865],[3283.99,16.43],[3283.95,0.015],[3283.89,0.015],[3283.87,0.007]],[[3284.01,51.857],[3284.02,0.007],[3284.03,0.017],[3284.04,6.715],[3284.05,2.291]]]
["binance-futures","ETHUSDT",1731518488846,[[3281.29,8.584],[3281.22,0.007],[3281.21,0.934],[3281.2,3.112],[3281.13,0.014]],[[3281.3,19.761],[3281.32,0.007],[3281.33,0.007],[3281.34,0.007],[3281.37,0.014]]]
["binance-futures","ETHUSDT",1731518560546,[[3281.63,70.635],[3281.61,2.101],[3281.6,8.716],[3281.58,0.015],[3281.57,1.803]],[[3281.64,6.319],[3281.65,0.007],[3281.66,0.025],[3281.67,0.046],[3281.68,0.014]]]
["binance-futures","ETHUSDT",1731518573652,[[3280.28,51.518],[3280.26,1.18],[3280.25,0.394],[3280.21,0.017],[3280.01,0.022]],[[3280.29,31.795],[3280.31,0.007],[3280.32,0.015],[3280.33,0.007],[3280.39,3.123]]]
["binance-futures","ETHUSDT",1731518646454,[[3282.16,32.359],[3282.09,0.015],[3282.02,0.017],[3282.01,3.745],[3281.92,2.155]],[[3282.17,6.017],[3282.18,0.022],[3282.19,0.007],[3282.25,0.007],[3282.27,0.338]]]
["binance-futures","ETHUSDT",1731518650216,[[3284.39,40.742],[3284.38,56.053],[3284.37,0.746],[3284.36,20.516],[3284.35,35.327]],[[3284.4,0.28],[3284.48,0.017],[3284.49,0.014],[3284.5,0.007],[3284.54,0.007]]]
["binance-futures","ETHUSDT",1731518732956,[[3282.78,24.914],[3282.75,0.029],[3282.72,1.246],[3282.71,0.12],[3282.54,0.045]],[[3282.79,21.671],[3282.8,0.007],[3282.81,0.022],[3282.84,0.022],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1731518763993,[[3281.63,23.412],[3281.62,2.749],[3281.61,0.01],[3281.6,3.112],[3281.57,0.563]],[[3281.64,34.602],[3281.65,0.007],[3281.66,0.007],[3281.67,0.015],[3281.68,0.007]]]
["binance-futures","ETHUSDT",1731518800700,[],[[3284.45,75.854],[3284.46,4.012],[3284.47,74.385],[3284.48,33.397],[3284.49,7.873]]]
["binance-futures","ETHUSDT",1731518850430,[[3281.44,26.871],[3281.41,0.007],[3281.4,3.134],[3281.37,0.029],[3281.34,0.059]],[[3281.45,26.983],[3281.46,0.007],[3281.47,2.185],[3281.48,1.524],[3281.49,1.527]]]
["binance-futures","ETHUSDT",1731518862791,[[3283.61,34.361],[3283.6,4.337],[3283.55,0.014],[3283.54,0.014],[3283.53,0.015]],[[3283.62,0.288],[3283.63,0.007],[3283.64,0.007],[3283.66,0.007],[3283.67,0.007]]]
["binance-futures","ETHUSDT",1731518910274,[[3282.22,13.26],[3282.21,3.283],[3282.2,0.01],[3282.18,8.016],[3282.17,2.466]],[[3282.23,55.012],[3282.24,0.007],[3282.25,0.108],[3282.26,14.194],[3282.27,0.609]]]
["binance-futures","ETHUSDT",1731518970328,[[3278.87,33.5],[3278.86,0.007],[3278.85,0.007],[3278.84,0.007],[3278.83,0.007]],[[3278.88,14.972],[3278.89,0.169],[3278.92,13.714],[3278.93,0.053],[3279.27,0.222]]]
["binance-futures","ETHUSDT",1731519006322,[[3273.9,28.414],[3273.89,1.0],[3273.86,1.0],[3273.85,1.0],[3273.84,1.0]],[[3273.91,26.809],[3273.92,0.007],[3273.93,0.022],[3273.96,0.015],[3273.99,0.025]]]
["binance-futures","ETHUSDT",1731519055110,[[3271.62,8.619],[3271.55,0.785],[3271.52,0.014],[3271.5,0.015],[3271.46,0.021]],[[3271.63,48.604],[3271.64,2.3],[3271.65,1.014],[3271.66,0.066],[3271.67,7.122]]]
["binance-futures","ETHUSDT",1731519085593,[[3273.31,63.201],[3273.3,0.015],[3273.27,9.305]],[[3273.32,9.416],[3273.33,0.022],[3273.34,21.254],[3273.36,0.294],[3273.4,0.306]]]
["binance-futures","ETHUSDT",1731519153683,[[3271.56,48.518],[3271.53,0.007],[3271.52,0.014],[3271.5,0.024],[3271.49,0.014]],[[3271.57,21.035],[3271.58,0.024],[3271.59,6.097],[3271.61,0.041],[3271.7,0.943]]]
["binance-futures","ETHUSDT",1731519170026,[[3270.55,32.373],[3270.54,0.007],[3270.53,0.007],[3270.51,0.007],[3270.5,0.007]],[[3270.56,24.178],[3270.57,0.015],[3270.59,1.407],[3270.6,8.134],[3270.61,0.169]]]
["binance-futures","ETHUSDT",1731519224087,[[3270.21,2.759],[3270.2,3.112],[3270.18,0.105],[3270.17,0.007]],[[3270.22,25.276],[3270.24,0.065],[3270.29,0.007],[3270.3,0.022],[3270.33,0.075]]]
["binance-futures","ETHUSDT",1731519261048,[[3270.28,33.468],[3270.27,0.022],[3270.25,0.098],[3270.24,0.029],[3270.22,0.048]],[[3270.29,16.298],[3270.3,0.022],[3270.33,0.029],[3270.36,0.036],[3270.41,0.01]]]
["binance-futures","ETHUSDT",1731519286251,[[3273.22,41.181],[3273.21,0.515],[3273.2,4.34],[3273.17,0.014],[3273.15,0.007]],[[3273.23,32.474],[3273.24,10.0],[3273.26,0.014],[3273.27,20.0],[3273.29,0.007]]]
["binance-futures","ETHUSDT",1731519340454,[],[[3279.44,45.634],[3279.45,0.014],[3279.5,0.171],[3279.51,0.007],[3279.52,0.007]]]
["binance-futures","ETHUSDT",1731519368736,[[3279.84,96.673],[3279.83,2.287],[3279.81,0.02],[3279.8,3.112],[3279.78,1.567]],[[3279.85,14.752],[3279.9,0.015],[3279.95,0.167],[3279.96,0.015],[3279.98,0.007]]]
["binance-futures","ETHUSDT",1731519427115,[[3277.01,3.784],[3276.88,0.05],[3276.86,0.007],[3276.82,0.01],[3276.81,1.527]],[[3277.02,33.61],[3277.04,2.026],[3277.05,0.033],[3277.08,0.045],[3277.11,0.015]]]
["binance-futures","ETHUSDT",1731519458757,[[3272.33,19.82],[3272.28,0.029],[3272.25,0.022],[3272.21,0.014],[3272.18,0.151]],[[3272.34,37.114],[3272.36,0.249],[3272.37,0.029],[3272.38,0.01],[3272.39,3.615]]]
["binance-futures","ETHUSDT",1731519519621,[[3272.8,23.85],[3272.79,0.03],[3272.78,0.007],[3272.77,0.007],[3272.75,0.007]],[[3272.81,0.711],[3272.82,0.015],[3272.85,0.015],[3272.88,0.015],[3272.95,0.689]]]
["binance-futures","ETHUSDT",1731519544024,[[3275.22,15.614],[3275.21,16.043],[3275.2,22.272],[3275.19,25.979],[3275.18,20.961]],[[3275.23,0.028],[3275.24,0.017],[3275.25,0.015],[3275.26,0.007],[3275.33,0.007]]]
["binance-futures","ETHUSDT",1731519617843,[[3273.59,17.724],[3273.57,0.037],[3273.56,0.007],[3273.54,0.007],[3273.52,0.007]],[[3273.6,27.112],[3273.62,0.014],[3273.69,0.029],[3273.7,1.542],[3273.73,0.01]]]
["binance-futures","ETHUSDT",1731519628055,[[3271.63,2.665],[3271.62,0.022],[3271.6,0.2],[3271.59,0.046],[3271.52,0.014]],[[3271.64,38.536],[3271.68,0.007],[3271.69,9.156],[3271.7,3.742],[3271.71,0.129]]]
["binance-futures","ETHUSDT",1731519704124,[[3268.76,28.14],[3268.73,0.007],[3268.72,1.229],[3268.7,0.007],[3268.59,1.773]],[[3268.77,1.29],[3268.78,0.014],[3268.8,0.015],[3268.81,0.007],[3268.82,0.007]]]
["binance-futures","ETHUSDT",1731519735137,[[3266.91,24.144],[3266.81,0.519],[3266.8,3.112],[3266.74,0.007],[3266.72,0.043]],[[3266.92,23.491],[3266.94,0.014],[3266.95,0.749],[3266.96,1.222],[3266.97,0.014]]]
["binance-futures","ETHUSDT",1731519760413,[[3268.24,1.154],[3268.23,0.014],[3268.2,0.014],[3268.16,0.014],[3268.13,0.969]],[[3268.25,114.789],[3268.28,0.249],[3268.29,0.007],[3268.31,0.02],[3268.32,0.113]]]
["binance-futures","ETHUSDT",1731519820329,[[3274.36,85.666],[3274.35,0.771],[3274.34,2.313],[3274.33,4.513],[3274.32,16.175]],[[3274.37,5.214],[3274.38,0.014],[3274.41,0.014],[3274.42,0.007],[3274.45,0.107]]]
["binance-futures","ETHUSDT",1731519871443,[[3267.44,34.603],[3267.41,1.949],[3267.4,3.112],[3267.39,0.058],[3267.38,0.015]],[[3267.45,30.509],[3267.46,0.007],[3267.47,0.007],[3267.48,0.015],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1731519906210,[[3267.26,33.741],[3267.24,0.022],[3267.21,1.499],[3267.2,6.172],[3267.19,0.007]],[[3267.27,14.809],[3267.28,12.217],[3267.3,0.014],[3267.33,0.014],[3267.34,0.007]]]
["binance-futures","ETHUSDT",1731519937109,[[3269.26,49.646],[3269.25,0.014],[3269.23,0.02],[3269.22,0.014],[3269.2,3.112]],[[3269.27,12.306],[3269.28,0.007],[3269.31,0.007],[3269.33,20.0],[3269.34,0.014]]]
["binance-futures","ETHUSDT",1731519979434,[[3268.63,35.642],[3268.6,3.112],[3268.5,0.629],[3268.38,0.015],[3268.32,0.355]],[[3268.64,0.59],[3268.65,0.079],[3268.67,0.02],[3268.69,0.007],[3268.71,0.022]]]
["binance-futures","ETHUSDT",1731520022886,[[3269.85,72.898],[3269.84,6.7],[3269.81,0.017],[3269.8,3.112],[3269.79,0.01]],[[3269.86,13.019],[3269.87,0.014],[3269.93,0.007],[3269.96,0.047],[3269.97,0.082]]]
["binance-futures","ETHUSDT",1731520054214,[[3267.35,18.387],[3267.34,2.676],[3267.32,0.787],[3267.31,0.014],[3267.28,2.514]],[[3267.36,35.019],[3267.37,0.007],[3267.38,0.014],[3267.4,3.126],[3267.42,0.015]]]
["binance-futures","ETHUSDT",1731520112613,[[3271.62,15.508],[3271.61,0.01],[3271.6,3.112],[3271.56,0.022],[3271.55,0.007]],[[3271.63,25.28],[3271.64,0.207],[3271.65,0.007],[3271.68,0.044],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1731520140226,[[3275.1,0.675],[3275.02,0.007],[3275.01,0.482],[3275.0,0.221],[3274.91,0.007]],[[3275.11,73.493],[3275.12,7.004],[3275.13,9.169],[3275.14,0.03],[3275.15,6.7]]]
["binance-futures","ETHUSDT",1731520214376,[[3276.35,41.304],[3276.34,0.007],[3276.33,0.007],[3276.31,0.01],[3276.3,9.158]],[[3276.36,42.327],[3276.38,0.007],[3276.39,0.359],[3276.4,3.112],[3276.41,2.2]]]
["binance-futures","ETHUSDT",1731520221062,[[3274.55,31.219],[3274.54,0.007],[3274.52,0.014],[3274.5,2.066],[3274.49,0.007]],[[3274.56,12.586],[3274.57,0.007],[3274.58,0.014],[3274.59,0.015],[3274.61,0.014]]]
["binance-futures","ETHUSDT",1731520302406,[[3273.69,36.635],[3273.68,0.125],[3273.6,3.155],[3273.59,1.397],[3273.52,0.039]],[[3273.7,20.878],[3273.72,0.022],[3273.73,70.253],[3273.75,0.022],[3273.76,4.707]]]
["binance-futures","ETHUSDT",1731520315442,[[3273.0,27.62],[3272.96,0.037],[3272.94,0.059],[3272.89,0.04],[3272.88,4.407]],[[3273.01,37.321],[3273.03,0.014],[3273.06,0.029],[3273.08,0.007],[3273.09,0.022]]]
["binance-futures","ETHUSDT",1731520374818,[[3272.77,27.596],[3272.75,0.007],[3272.7,0.037],[3272.67,0.573],[3272.6,0.044]],[[3272.78,81.231],[3272.79,0.01],[3272.8,8.06],[3272.81,4.7],[3272.83,0.014]]]
["binance-futures","ETHUSDT",1731520421695,[[3274.57,44.992],[3274.56,0.022],[3274.5,0.658],[3274.49,0.867],[3274.48,1.279]],[[3274.58,18.615],[3274.61,13.499],[3274.65,0.024],[3274.66,3.267],[3274.71,0.014]]]
["binance-futures","ETHUSDT",1731520434389,[[3275.12,74.795],[3275.11,7.491],[3275.08,0.014],[3275.07,0.01],[3275.06,6.991]],[[3275.13,30.492],[3275.16,0.008],[3275.17,0.014],[3275.18,0.01],[3275.19,7.587]]]
["binance-futures","ETHUSDT",1731520486104,[[3277.59,82.633],[3277.58,0.007],[3277.57,0.02],[3277.56,1.527],[3277.55,4.714]],[[3277.6,72.589],[3277.67,0.007],[3277.68,0.022],[3277.72,0.31],[3277.75,0.007]]]
["binance-futures","ETHUSDT",1731520543536,[[3276.49,54.996],[3276.48,3.591],[3276.47,0.007],[3276.45,0.015],[3276.44,2.301]],[[3276.5,18.782],[3276.52,0.014],[3276.55,0.014],[3276.56,0.007],[3276.57,0.014]]]
["binance-futures","ETHUSDT",1731520601402,[[3278.4,47.217],[3278.38,0.007],[3278.37,2.086],[3277.96,0.012],[3277.93,0.369]],[[3278.41,44.965],[3278.46,0.022],[3278.47,0.59],[3278.48,1.221],[3278.49,0.029]]]
["binance-futures","ETHUSDT",1731520644686,[[3276.3,4.33],[3276.24,0.022],[3276.21,0.511],[3276.17,0.167],[3276.16,2.009]],[[3276.31,40.004],[3276.32,1.221],[3276.33,0.007],[3276.39,0.022],[3276.4,4.333]]]
["binance-futures","ETHUSDT",1731520693510,[[3274.74,57.661],[3274.72,0.014],[3274.7,2.394],[3274.69,0.007],[3274.66,0.007]],[[3274.75,37.852],[3274.76,2.218],[3274.77,0.007],[3274.78,0.007],[3274.79,0.01]]]
["binance-futures","ETHUSDT",1731520725770,[[3271.92,26.266],[3271.85,0.014],[3271.84,6.336],[3271.82,0.014],[3271.8,0.015]],[[3271.93,44.284],[3271.94,0.007],[3271.95,0.007],[3271.97,0.007],[3271.98,0.007]]]
["binance-futures","ETHUSDT",1731520757477,[[3275.7,51.475],[3275.68,1.228],[3275.61,0.585],[3275.58,0.292],[3275.57,0.007]],[[3275.71,15.68],[3275.73,0.014],[3275.89,0.007],[3275.96,0.385],[3275.97,0.027]]]
["binance-futures","ETHUSDT",1731520811835,[[3276.18,9.117],[3276.14,0.007],[3276.11,0.007],[3276.07,0.013],[3276.01,0.05]],[[3276.19,55.124],[3276.2,3.751],[3276.21,0.02],[3276.24,0.007],[3276.25,8.118]]]
["binance-futures","ETHUSDT",1731520851907,[[3276.09,79.775],[3276.08,5.433],[3276.07,0.014],[3276.06,0.007],[3276.04,0.007]],[[3276.1,7.541],[3276.11,1.528],[3276.12,0.022],[3276.13,0.007],[3276.15,0.022]]]
["binance-futures","ETHUSDT",1731520898298,[[3277.79,22.915],[3277.78,0.014],[3277.77,0.015],[3277.75,0.007],[3277.74,0.043]],[[3277.8,33.98],[3277.83,0.007],[3277.84,0.007],[3277.85,0.01],[3277.9,0.007]]]
["binance-futures","ETHUSDT",1731520929734,[[3279.04,3.434],[3279.03,0.007],[3279.0,0.007],[3278.97,0.014],[3278.9,0.014]],[[3279.05,33.126],[3279.06,0.037],[3279.07,1.384],[3279.08,1.065],[3279.12,1.243]]]
["binance-futures","ETHUSDT",1731520961466,[],[[3281.77,43.096],[3281.79,0.01],[3281.8,3.112],[3281.83,0.01],[3281.84,13.537]]]
["binance-futures","ETHUSDT",1731521017763,[[3280.31,29.972],[3280.29,0.007],[3280.28,6.956]],[[3280.32,12.401],[3280.35,3.776],[3280.37,0.007],[3280.41,0.057],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1731521048925,[[3280.2,44.531],[3280.19,0.007],[3280.18,0.007],[3280.16,0.014],[3280.09,0.007]],[[3280.21,1.115],[3280.22,0.046],[3280.23,0.015],[3280.24,1.234],[3280.26,0.08]]]
["binance-futures","ETHUSDT",1731521114631,[[3282.09,75.136],[3282.08,0.018],[3282.07,0.007],[3282.06,0.007],[3282.02,9.139]],[[3282.1,20.198],[3282.12,0.022],[3282.14,0.007],[3282.15,0.022],[3282.18,0.022]]]
["binance-futures","ETHUSDT",1731521136721,[[3282.54,38.614],[3282.53,26.481],[3282.52,0.007],[3282.51,0.015],[3282.5,0.007]],[[3282.55,14.132],[3282.57,0.007],[3282.58,0.007],[3282.61,0.014],[3282.65,0.007]]]
["binance-futures","ETHUSDT",1731521209548,[[3279.89,29.125],[3279.88,0.007],[3279.87,0.015],[3279.85,0.007],[3279.84,0.015]],[[3279.9,2.573],[3279.97,0.014],[3279.98,0.007],[3279.99,1.605],[3280.0,9.136]]]
["binance-futures","ETHUSDT",1731521247133,[[3279.57,22.27],[3279.56,0.174],[3279.55,0.007],[3279.54,0.015],[3279.53,0.007]],[[3279.58,28.034],[3279.6,3.112],[3279.61,0.007],[3279.64,2.172],[3279.66,4.7]]]
["binance-futures","ETHUSDT",1731521296346,[[3277.62,29.414],[3277.55,0.899],[3277.53,0.045],[3277.51,0.066],[3277.5,0.066]],[[3277.63,78.697],[3277.64,0.007],[3277.65,0.025],[3277.66,7.096],[3277.67,0.007]]]
["binance-futures","ETHUSDT",1731521328109,[[3279.86,70.479],[3279.85,3.457],[3279.84,10.399],[3279.83,0.007],[3279.82,0.007]],[[3279.87,8.517],[3279.91,0.074],[3279.92,0.017],[3279.93,0.072],[3279.94,0.025]]]
["binance-futures","ETHUSDT",1731521356575,[[3278.59,49.399],[3278.58,0.249],[3278.57,6.714],[3278.54,0.007]],[[3278.6,6.366],[3278.62,0.007],[3278.63,0.007],[3278.64,0.015],[3278.65,0.021]]]
["binance-futures","ETHUSDT",1731521415311,[[3280.52,14.657],[3280.51,0.007],[3280.49,1.869],[3280.48,0.014],[3280.47,0.11]],[[3280.53,37.283],[3280.54,7.061],[3280.55,0.03],[3280.57,0.047],[3280.58,20.03]]]
["binance-futures","ETHUSDT",1731521446590,[[3281.39,5.202],[3281.37,0.007],[3281.36,0.007],[3281.34,0.007],[3281.33,0.007]],[[3281.4,50.181],[3281.41,0.01],[3281.42,4.532],[3281.44,1.257],[3281.45,0.037]]]
["binance-futures","ETHUSDT",1731521509304,[[3282.56,24.152],[3282.54,1.54],[3282.53,4.299],[3282.5,0.023],[3282.49,0.014]],[[3282.57,18.709],[3282.58,0.007],[3282.59,0.04],[3282.6,3.142],[3282.61,0.044]]]
["binance-futures","ETHUSDT",1731521533250,[[3283.12,30.766],[3283.11,6.215],[3283.09,0.01],[3283.08,2.633]],[[3283.13,30.315],[3283.14,0.045],[3283.15,0.03],[3283.16,0.071],[3283.17,0.045]]]
["binance-futures","ETHUSDT",1731521588687,[[3281.3,1.111],[3281.29,0.609],[3281.28,0.015],[3281.25,0.032],[3281.22,0.045]],[[3281.31,103.299],[3281.33,2.748],[3281.34,3.407],[3281.35,0.01],[3281.39,0.028]]]
["binance-futures","ETHUSDT",1731521617713,[[3283.07,9.78],[3283.05,0.007],[3283.04,0.007],[3283.02,0.007],[3283.01,0.007]],[[3283.08,50.406],[3283.11,0.007],[3283.15,0.007],[3283.16,0.139],[3283.17,0.884]]]
["binance-futures","ETHUSDT",1731521651290,[[3283.27,59.838],[3283.25,0.007],[3283.24,0.007],[3283.22,0.007],[3283.2,17.362]],[[3283.28,18.682],[3283.3,0.007],[3283.33,0.007],[3283.36,0.007],[3283.37,0.021]]]
["binance-futures","ETHUSDT",1731521713772,[[3279.39,72.316],[3279.38,0.028],[3279.37,4.03],[3279.36,0.014],[3279.35,0.01]],[[3279.4,4.234],[3279.45,0.014],[3279.47,0.008],[3279.49,0.007],[3279.65,0.022]]]
["binance-futures","ETHUSDT",1731521738589,[[3280.14,33.528],[3280.13,0.05],[3280.06,0.007],[3280.05,0.052],[3280.04,0.007]],[[3280.15,15.002],[3280.17,0.007],[3280.18,0.007],[3280.19,0.474],[3280.2,3.119]]]
["binance-futures","ETHUSDT",1731521794469,[[3274.13,41.585],[3274.12,0.088],[3274.11,0.015],[3274.09,0.007],[3274.08,0.015]],[[3274.14,23.916],[3274.15,3.714],[3274.18,0.288],[3274.19,0.484],[3274.2,3.127]]]
["binance-futures","ETHUSDT",1731521822974,[],[[3273.36,33.219],[3273.37,3.277],[3273.38,9.121],[3273.39,53.927],[3273.4,15.521]]]
["binance-futures","ETHUSDT",1731521898535,[[3271.39,7.219],[3271.38,8.248],[3271.37,11.584],[3271.36,35.419],[3271.35,13.466]],[[3271.4,0.008],[3271.41,0.022],[3271.44,10.692],[3271.45,0.014],[3271.48,0.288]]]
["binance-futures","ETHUSDT",1731521911123,[[3270.82,25.416],[3270.81,0.521],[3270.8,3.217],[3270.78,0.015],[3270.77,0.007]],[[3270.83,49.53],[3270.85,9.162],[3270.86,0.337],[3270.89,0.014],[3270.93,0.274]]]
["binance-futures","ETHUSDT",1731521973054,[[3271.1,23.976],[3271.09,0.007],[3271.07,0.007],[3271.06,0.007],[3271.03,0.021]],[[3271.11,42.98],[3271.12,0.014],[3271.14,0.007],[3271.15,0.021],[3271.16,2.339]]]
["binance-futures","ETHUSDT",1731522016632,[[3274.04,18.082],[3274.03,0.014],[3274.02,0.007],[3274.0,0.014],[3273.99,0.007]],[[3274.05,32.044],[3274.08,0.029],[3274.09,9.175],[3274.11,0.063],[3274.12,0.007]]]
["binance-futures","ETHUSDT",1731522028712,[[3278.69,50.893],[3278.67,0.029],[3278.66,0.094],[3278.65,2.427],[3278.64,111.154]],[[3278.7,0.71],[3278.72,0.056],[3278.73,0.007],[3278.75,0.495],[3278.8,0.012]]]
["binance-futures","ETHUSDT",1731522081089,[[3281.3,31.574],[3281.27,0.014],[3281.23,0.014],[3281.21,0.553],[3281.2,3.119]],[[3281.31,12.253],[3281.32,0.007],[3281.36,0.007],[3281.38,2.224],[3281.4,3.119]]]
["binance-futures","ETHUSDT",1731522114904,[[3278.74,63.517],[3278.73,6.75],[3278.7,0.01],[3278.69,8.1],[3278.62,0.007]],[[3278.75,5.368],[3278.76,0.007],[3278.78,0.046],[3278.79,0.044],[3278.8,0.03]]]
["binance-futures","ETHUSDT",1731522188779,[[3283.99,71.452],[3283.98,0.022],[3283.97,0.007],[3283.95,1.161],[3283.94,0.014]],[[3284.0,15.237],[3284.02,0.034],[3284.06,0.007],[3284.07,1.552],[3284.08,0.037]]]
["binance-futures","ETHUSDT",1731522233288,[[3287.81,78.211],[3287.8,7.835],[3287.79,9.353],[3287.78,7.379],[3287.76,0.022]],[[3287.82,13.061],[3287.83,20.731],[3287.84,21.776],[3287.85,0.007],[3287.87,0.007]]]
["binance-futures","ETHUSDT",1731522275723,[[3284.35,40.188],[3284.34,0.007],[3284.32,0.117],[3284.31,1.077],[3284.3,0.007]],[[3284.36,1.631],[3284.37,0.03],[3284.38,0.007],[3284.39,0.007],[3284.43,0.014]]]
["binance-futures","ETHUSDT",1731522307869,[[3284.6,77.129],[3284.58,0.015],[3284.56,1.049],[3284.55,0.015],[3284.5,5.316]],[[3284.61,0.91],[3284.62,0.007],[3284.64,0.03],[3284.65,0.007],[3284.66,0.007]]]
["binance-futures","ETHUSDT",1731522343027,[[3280.85,63.395],[3280.84,9.207],[3280.81,0.014],[3280.79,3.933],[3280.78,4.963]],[[3280.86,139.095],[3280.88,0.046],[3280.92,0.08],[3280.93,0.017],[3280.94,3.021]]]
["binance-futures","ETHUSDT",1731522394152,[[3279.79,38.184],[3279.78,0.037],[3279.76,0.007],[3279.75,0.007],[3279.73,0.173]],[[3279.8,24.124],[3279.81,0.022],[3279.82,0.007],[3279.85,0.007],[3279.86,0.02]]]
["binance-futures","ETHUSDT",1731522425746,[[3278.77,41.766],[3278.72,0.007],[3278.67,0.84],[3278.66,0.01],[3278.65,4.657]],[[3278.78,8.644],[3278.79,0.581],[3278.8,3.112],[3278.81,0.249],[3278.82,0.007]]]
["binance-futures","ETHUSDT",1731522477987,[[3279.57,36.114],[3279.55,0.028],[3279.52,1.226],[3279.51,0.037],[3279.5,0.021]],[[3279.58,5.217],[3279.59,0.007],[3279.61,0.007],[3279.62,0.007],[3279.65,0.014]]]
["binance-futures","ETHUSDT",1731522514106,[[3279.73,42.011],[3279.61,0.838],[3279.6,4.993],[3279.56,0.141],[3279.55,0.007]],[[3279.74,62.423],[3279.75,0.007],[3279.77,0.007],[3279.78,0.017],[3279.79,5.209]]]
["binance-futures","ETHUSDT",1731522549244,[[3278.99,0.64],[3278.96,0.007],[3278.92,1.907],[3278.83,1.572],[3278.82,9.144]],[[3279.0,121.621],[3279.01,4.418],[3279.02,2.544],[3279.03,0.007],[3279.05,6.707]]]
["binance-futures","ETHUSDT",1731522604680,[[3278.99,34.398],[3278.96,0.007],[3278.94,0.045],[3278.88,0.653],[3278.83,0.007]],[[3279.0,73.054],[3279.04,4.7],[3279.05,0.01],[3279.06,7.235],[3279.07,0.018]]]
["binance-futures","ETHUSDT",1731522636204,[[3278.65,0.112],[3278.63,0.007],[3278.6,2.006],[3278.57,0.024],[3278.49,0.072]],[[3278.66,85.812],[3278.73,0.249],[3278.75,9.806],[3278.79,0.022],[3278.86,0.046]]]
["binance-futures","ETHUSDT",1731522687058,[[3276.46,41.549],[3276.43,0.014],[3276.31,1.491],[3276.25,1.526],[3276.2,0.024]],[[3276.47,29.985],[3276.48,4.258],[3276.49,0.017],[3276.5,20.031],[3276.51,3.053]]]
["binance-futures","ETHUSDT",1731522724460,[[3280.88,0.996],[3280.87,0.007],[3280.86,0.023],[3280.84,0.007],[3280.81,0.014]],[[3280.89,113.409],[3280.91,33.031],[3280.92,6.691],[3280.93,4.707],[3280.94,0.019]]]
["binance-futures","ETHUSDT",1731522798338,[[3277.23,0.015],[3277.22,0.118],[3277.19,0.482],[3277.15,0.007],[3277.14,0.015]],[[3277.24,42.824],[3277.25,23.695],[3277.26,12.416],[3277.27,4.419],[3277.28,24.876]]]
["binance-futures","ETHUSDT",1731522839824,[[3278.69,78.383],[3278.67,0.014],[3278.66,0.04],[3278.65,6.438],[3278.64,0.007]],[[3278.7,3.887],[3278.72,0.007],[3278.77,0.007],[3278.79,0.014],[3278.86,0.014]]]
["binance-futures","ETHUSDT",1731522886723,[[3278.31,24.03],[3278.3,0.017],[3278.29,5.997],[3278.28,0.022],[3278.27,0.007]],[[3278.32,35.812],[3278.33,0.014],[3278.35,0.007],[3278.36,0.007],[3278.37,0.007]]]
["binance-futures","ETHUSDT",1731522918655,[[3272.07,0.089],[3272.02,0.014],[3272.01,0.321],[3272.0,7.642],[3271.99,0.014]],[[3272.08,67.041],[3272.1,1.971],[3272.11,6.671],[3272.12,4.366],[3272.13,12.652]]]
["binance-futures","ETHUSDT",1731522950668,[[3273.43,58.418],[3273.42,54.234],[3273.4,3.512],[3273.37,17.352]],[[3273.44,8.698],[3273.45,0.007],[3273.52,0.007],[3273.53,0.007],[3273.57,0.015]]]
["binance-futures","ETHUSDT",1731523005025,[[3273.48,0.665],[3273.47,0.007]],[[3273.49,108.424],[3273.51,9.3],[3273.53,0.007],[3273.54,0.018],[3273.56,2.299]]]
["binance-futures","ETHUSDT",1731523059277,[[3269.97,30.97],[3269.96,0.01],[3269.95,6.946],[3269.94,0.022],[3269.93,0.16]],[[3269.98,15.775],[3269.99,0.094],[3270.0,380.071],[3270.01,0.019],[3270.02,0.012]]]
["binance-futures","ETHUSDT",1731523100901,[[3271.43,16.486],[3271.42,0.007],[3271.39,2.441],[3271.33,0.324],[3271.32,0.022]],[[3271.44,88.363],[3271.45,0.114],[3271.46,6.731],[3271.48,0.021],[3271.51,0.007]]]
["binance-futures","ETHUSDT",1731523122593,[[3272.35,4.394],[3272.33,0.16],[3272.32,0.007],[3272.3,0.014],[3272.25,0.029]],[[3272.36,66.543],[3272.37,5.843],[3272.38,0.01],[3272.39,4.72],[3272.4,3.134]]]
["binance-futures","ETHUSDT",1731523177373,[[3264.01,4.112],[3263.99,0.127],[3263.98,0.007],[3263.95,0.045],[3263.89,0.007]],[[3264.02,40.771],[3264.04,0.639],[3264.07,5.014],[3264.12,6.465],[3264.13,22.877]]]
["binance-futures","ETHUSDT",1731523209225,[[3259.7,24.839],[3259.69,0.007],[3259.66,0.014],[3259.64,0.01],[3259.63,6.158]],[[3259.71,25.861],[3259.72,0.014],[3259.74,0.321],[3259.75,0.014],[3259.76,1.223]]]
["binance-futures","ETHUSDT",1731523262170,[[3255.79,53.313],[3255.78,0.042],[3255.72,1.614],[3255.7,0.648],[3255.69,2.145]],[[3255.8,38.404],[3255.81,0.014],[3255.84,0.014],[3255.87,0.445],[3255.94,0.014]]]
["binance-futures","ETHUSDT",1731523292636,[[3261.19,42.116],[3261.18,0.015],[3261.15,0.015],[3261.14,0.018],[3261.12,0.015]],[[3261.2,34.059],[3261.23,0.272],[3261.25,0.014],[3261.28,0.039],[3261.3,1.252]]]
["binance-futures","ETHUSDT",1731523315667,[[3263.53,26.847],[3263.52,0.023],[3263.49,0.015],[3263.4,2.752],[3263.38,0.021]],[[3263.54,6.949],[3263.56,0.022],[3263.59,0.6],[3263.6,0.014],[3263.83,0.021]]]
["binance-futures","ETHUSDT",1731523378485,[[3270.07,16.081],[3270.01,0.079],[3269.94,0.015],[3269.93,0.04],[3269.92,10.749]],[[3270.08,80.014],[3270.09,7.79],[3270.1,13.546],[3270.11,8.528],[3270.12,0.021]]]
["binance-futures","ETHUSDT",1731523410670,[[3270.41,26.459],[3270.4,5.223],[3270.36,0.022],[3270.35,0.007],[3270.34,0.535]],[[3270.42,23.637],[3270.5,0.007],[3270.54,2.551],[3270.55,20.015],[3270.56,1.224]]]
["binance-futures","ETHUSDT",1731523484236,[[3271.59,37.297],[3271.58,0.032],[3271.56,0.014],[3271.51,0.007],[3271.5,2.476]],[[3271.6,33.6],[3271.61,0.03],[3271.63,0.092],[3271.64,0.042],[3271.65,0.071]]]
["binance-futures","ETHUSDT",1731523496913,[[3270.81,29.129],[3270.8,3.947],[3270.79,0.706],[3270.78,2.449],[3270.68,4.721]],[[3270.82,4.978],[3270.83,0.007],[3270.84,0.007],[3270.87,0.044],[3270.89,0.007]]]
["binance-futures","ETHUSDT",1731523561935,[[3267.26,0.03],[3267.25,0.03],[3267.23,0.037],[3267.22,0.03],[3267.2,0.037]],[[3267.28,14.859],[3267.29,11.59],[3267.3,55.689],[3267.36,1.224],[3267.38,0.02]]]
["binance-futures","ETHUSDT",1731523582903,[[3269.99,15.24],[3269.97,0.007],[3269.96,0.007],[3269.82,0.007],[3269.81,2.508]],[[3270.0,9.551],[3270.01,2.235],[3270.02,0.014],[3270.06,0.03],[3270.08,0.014]]]
["binance-futures","ETHUSDT",1731523614073,[[3267.84,1.256],[3267.81,0.052],[3267.78,0.029],[3267.74,0.01],[3267.69,0.015]],[[3267.85,20.831],[3267.94,0.271],[3267.97,1.595],[3267.98,7.85],[3268.0,2.719]]]
["binance-futures","ETHUSDT",1731523670140,[[3271.65,24.256],[3271.63,0.014],[3271.61,1.409],[3271.6,4.591],[3271.58,0.007]],[[3271.66,24.211],[3271.72,0.007],[3271.73,0.007],[3271.74,0.015],[3271.77,0.045]]]
["binance-futures","ETHUSDT",1731523699963,[[3277.17,0.32],[3277.13,0.007],[3277.11,0.022],[3277.1,0.007],[3277.0,0.028]],[[3277.18,54.615],[3277.19,0.014],[3277.2,25.861],[3277.21,8.1],[3277.22,0.007]]]
["binance-futures","ETHUSDT",1731523772377,[[3284.96,8.7],[3284.94,0.015],[3284.93,0.007],[3284.92,0.007],[3284.91,0.015]],[[3284.97,38.025],[3284.98,0.007],[3284.99,0.763],[3285.0,2.738],[3285.01,0.007]]]
["binance-futures","ETHUSDT",1731523818628,[[3287.22,27.317],[3287.21,2.239],[3287.2,2.73],[3287.18,0.007],[3287.15,0.021]],[[3287.23,28.106],[3287.25,0.015],[3287.26,0.007],[3287.27,0.007],[3287.28,0.015]]]
["binance-futures","ETHUSDT",1731523857208,[[3286.46,10.741],[3286.43,0.007],[3286.39,0.007],[3286.32,5.116],[3286.29,0.029]],[[3286.47,40.017],[3286.48,0.007],[3286.49,0.007],[3286.5,0.007],[3286.51,0.007]]]
["binance-futures","ETHUSDT",1731523888188,[[3284.5,2.901],[3284.46,0.015],[3284.43,0.022],[3284.34,0.036],[3284.33,0.014]],[[3284.51,52.946],[3284.52,0.007],[3284.53,0.007],[3284.55,0.007],[3284.56,0.007]]]
["binance-futures","ETHUSDT",1731523908324,[[3282.62,2.718],[3282.61,7.454],[3282.59,3.982],[3282.58,3.982],[3282.56,7.702]],[[3282.69,0.024],[3282.72,0.022],[3282.73,0.029],[3282.76,0.187],[3282.78,20.015]]]
["binance-futures","ETHUSDT",1731523973948,[[3283.72,58.637],[3283.71,6.127],[3283.7,9.349],[3283.69,0.007],[3283.68,0.007]],[[3283.73,59.292],[3283.75,0.007],[3283.9,1.53],[3283.92,1.809],[3283.93,1.523]]]
["binance-futures","ETHUSDT",1731524005736,[[3281.89,2.383],[3281.86,0.007],[3281.85,0.031],[3281.83,0.014],[3281.8,0.014]],[[3281.9,79.411],[3281.91,0.007],[3281.92,0.007],[3281.95,0.263],[3281.97,0.007]]]
["binance-futures","ETHUSDT",1731524060913,[[3281.33,7.784],[3281.28,0.029],[3281.21,0.041],[3281.2,0.008],[3281.18,0.014]],[[3281.34,34.931],[3281.36,0.007],[3281.37,0.007],[3281.39,0.419],[3281.4,2.73]]]
["binance-futures","ETHUSDT",1731524093749,[[3281.78,15.812],[3281.77,0.007],[3281.76,0.007],[3281.74,0.007],[3281.73,1.895]],[[3281.79,32.068],[3281.8,2.73],[3281.82,0.014],[3281.88,0.007],[3281.89,0.958]]]
["binance-futures","ETHUSDT",1731524149054,[[3281.82,12.199],[3281.81,3.549],[3281.8,7.655],[3281.79,57.099],[3281.77,0.007]],[[3281.85,0.022],[3281.88,0.022],[3281.99,0.609],[3282.0,0.032],[3282.07,9.133]]]
["binance-futures","ETHUSDT",1731524169653,[[3279.33,0.966],[3279.16,0.026],[3279.13,0.031],[3279.09,0.029],[3279.08,0.015]],[[3279.34,87.147],[3279.35,0.007],[3279.36,1.971],[3279.37,0.007],[3279.38,0.007]]]
["binance-futures","ETHUSDT",1731524211220,[[3276.41,40.387],[3276.4,3.942],[3276.39,0.272],[3276.32,1.255],[3276.3,0.636]],[[3276.42,12.498],[3276.44,0.014],[3276.48,0.06],[3276.55,1.967],[3276.58,0.249]]]
["binance-futures","ETHUSDT",1731524263677,[[3272.66,36.895],[3272.64,0.014],[3272.61,0.658],[3272.6,2.73],[3272.59,0.007]],[[3272.67,23.259],[3272.7,0.015],[3272.72,1.235],[3272.73,0.022],[3272.74,2.032]]]
["binance-futures","ETHUSDT",1731524297257,[[3272.54,63.652],[3272.52,11.037],[3272.51,6.714],[3272.5,0.007],[3272.48,0.007]],[[3272.55,17.025],[3272.63,0.014],[3272.65,0.064],[3272.66,1.969],[3272.68,0.381]]]
["binance-futures","ETHUSDT",1731524370354,[[3273.38,0.025],[3273.3,0.03],[3273.22,0.018],[3273.21,5.152],[3273.2,7.78]],[[3273.39,16.686],[3273.4,2.723],[3273.41,7.296],[3273.43,2.313],[3273.45,5.85]]]
["binance-futures","ETHUSDT",1731524413315,[[3274.55,48.034],[3274.54,9.118],[3274.53,0.014],[3274.52,0.24],[3274.51,0.249]],[[3274.56,5.778],[3274.58,0.007],[3274.59,0.029],[3274.66,0.929],[3274.67,0.7]]]
["binance-futures","ETHUSDT",1731524455272,[[3270.16,16.256],[3270.15,0.025],[3270.13,0.022],[3270.12,0.015],[3270.11,2.237]],[[3270.17,48.103],[3270.18,0.014],[3270.2,2.723],[3270.21,0.007],[3270.22,0.007]]]
["binance-futures","ETHUSDT",1731524467707,[[3265.68,13.3],[3265.67,6.286],[3265.66,0.057],[3265.62,0.088],[3265.61,0.02]],[[3265.69,51.204],[3265.72,0.014],[3265.75,0.014],[3265.8,3.349],[3265.83,0.015]]]
["binance-futures","ETHUSDT",1731524520023,[[3272.02,35.257],[3272.01,1.125],[3272.0,2.723],[3271.99,0.017],[3271.98,3.142]],[[3272.03,2.06],[3272.04,0.014],[3272.14,0.014],[3272.16,0.007],[3272.17,0.014]]]
["binance-futures","ETHUSDT",1731524570305,[[3274.8,55.5],[3274.79,0.044],[3274.76,0.017],[3274.75,4.707],[3274.74,5.289]],[[3274.81,9.189],[3274.84,0.017],[3274.85,3.315],[3274.87,0.025],[3274.88,0.007]]]
["binance-futures","ETHUSDT",1731524624025,[[3260.65,30.815],[3260.61,4.209],[3260.59,6.7],[3260.57,0.02],[3260.56,1.222]],[[3260.66,12.593],[3260.68,0.014],[3260.7,0.014],[3260.76,0.014],[3260.77,0.064]]]
["binance-futures","ETHUSDT",1731524626037,[[3260.44,34.413],[3260.41,1.096],[3260.4,1.265],[3260.37,0.007],[3260.32,6.219]],[[3260.45,104.005],[3260.47,0.044],[3260.52,0.014],[3260.53,0.021],[3260.57,0.014]]]
["binance-futures","ETHUSDT",1731524684520,[[3259.19,79.699],[3259.18,1.007],[3259.17,0.044],[3259.12,1.224],[3259.08,2.302]],[[3259.2,3.393],[3259.23,0.029],[3259.26,0.029],[3259.27,0.334],[3259.35,0.944]]]
["binance-futures","ETHUSDT",1731524737775,[[3241.22,6.025],[3241.01,41.118],[3240.99,1.254],[3240.93,0.036],[3240.92,0.007]],[[3241.26,8.793],[3241.27,9.821],[3241.28,2.352],[3241.31,1.803],[3241.34,0.411]]]
["binance-futures","ETHUSDT",1731524771742,[[3251.59,0.946],[3251.53,0.183],[3251.48,0.014],[3251.45,0.014],[3251.42,0.014]],[[3251.6,57.995],[3251.63,0.007],[3251.64,0.007],[3251.65,9.953],[3251.76,0.007]]]
["binance-futures","ETHUSDT",1731524820619,[[3244.07,61.615],[3244.06,0.895],[3244.05,4.725],[3244.04,0.007],[3244.02,0.007]],[[3244.08,1.267],[3244.09,0.033],[3244.1,0.007],[3244.11,0.014],[3244.14,0.007]]]
["binance-futures","ETHUSDT",1731524850743,[[3240.29,51.87],[3240.27,0.007],[3240.2,5.988]],[[3240.3,0.2],[3240.32,0.014],[3240.33,0.022],[3240.35,1.551],[3240.36,0.022]]]
["binance-futures","ETHUSDT",1731524876042,[[3238.4,25.902],[3238.38,0.022],[3238.37,0.007],[3238.35,0.047],[3238.34,0.007]],[[3238.41,13.889],[3238.42,2.333],[3238.48,1.263],[3238.49,0.943],[3238.52,0.284]]]
["binance-futures","ETHUSDT",1731524933823,[[3246.59,4.77],[3246.53,0.098],[3246.52,0.017],[3246.51,5.038],[3246.48,0.015]],[[3246.6,13.938],[3246.67,0.007],[3246.7,0.01],[3246.76,0.007],[3246.77,0.007]]]
["binance-futures","ETHUSDT",1731524964331,[[3253.76,7.776],[3253.63,0.007],[3253.5,6.16],[3253.48,3.462],[3253.47,0.281]],[[3253.77,27.956],[3253.78,0.45],[3253.8,23.02],[3253.81,2.883],[3253.83,0.804]]]
["binance-futures","ETHUSDT",1731525005368,[[3242.29,19.024],[3242.26,0.106]],[[3242.3,18.935],[3242.31,0.014],[3242.36,2.304],[3242.4,3.96],[3242.41,1.55]]]
["binance-futures","ETHUSDT",1731525047865,[[3237.38,0.442],[3237.36,0.022],[3237.09,1.521],[3237.03,0.289],[3236.96,0.022]],[[3237.39,31.772],[3237.4,2.723],[3237.41,9.254],[3237.42,2.2],[3237.47,2.5]]]
["binance-futures","ETHUSDT",1731525077986,[[3236.19,43.907],[3236.16,0.015],[3236.15,0.007],[3236.12,0.007],[3236.06,1.326]],[[3236.2,16.023],[3236.24,1.231],[3236.25,0.849],[3236.26,2.583],[3236.32,2.5]]]
["binance-futures","ETHUSDT",1731525150881,[[3232.71,63.986],[3232.7,0.007],[3232.68,0.007],[3232.67,0.017],[3232.66,19.933]],[[3232.72,0.204],[3232.75,0.043],[3232.79,0.014],[3232.8,0.029],[3232.85,0.007]]]
["binance-futures","ETHUSDT",1731525161218,[],[[3226.52,9.582],[3226.53,4.445],[3226.54,0.311],[3226.55,4.212],[3226.56,9.16]]]
["binance-futures","ETHUSDT",1731525218370,[[3227.06,10.798],[3227.01,1.142],[3226.99,0.87],[3226.86,0.007],[3226.83,0.007]],[[3227.07,43.828],[3227.08,0.014],[3227.1,0.01],[3227.11,4.707],[3227.12,10.524]]]
["binance-futures","ETHUSDT",1731525244477,[[3222.62,29.053],[3222.61,1.851],[3222.6,2.73],[3222.58,0.007],[3222.57,0.007]],[[3222.63,0.117],[3222.8,0.007],[3222.81,0.055],[3222.9,6.21],[3222.91,19.508]]]
["binance-futures","ETHUSDT",1731525315908,[[3221.36,50.749],[3221.35,0.007],[3221.34,0.022],[3221.32,0.007],[3221.31,0.022]],[[3221.37,20.157],[3221.38,1.248],[3221.4,2.745],[3221.41,0.007],[3221.43,0.022]]]
["binance-futures","ETHUSDT",1731525347023,[[3228.96,24.774],[3228.95,4.718],[3228.93,0.014],[3228.89,4.7],[3228.87,0.014]],[[3228.97,0.17],[3228.98,1.808],[3228.99,0.022],[3229.02,2.543],[3229.05,0.029]]]
["binance-futures","ETHUSDT",1731525399272,[[3223.44,0.03],[3223.41,10.013],[3223.4,11.276],[3223.35,0.03],[3223.08,0.03]],[[3223.58,4.279],[3223.59,1.301],[3223.6,3.099],[3223.63,0.007],[3223.65,0.03]]]
["binance-futures","ETHUSDT",1731525429675,[[3219.86,20.967],[3219.84,0.015],[3219.83,0.014],[3219.81,3.403],[3219.8,2.828]],[[3219.87,27.447],[3219.89,0.007],[3219.95,0.014],[3219.97,1.553],[3219.99,0.032]]]
["binance-futures","ETHUSDT",1731525452021,[[3210.11,58.599],[3210.1,0.743],[3210.09,0.743],[3210.08,2.715],[3210.06,0.743]],[[3210.12,0.311],[3210.2,0.007],[3210.23,0.007],[3210.27,0.007],[3210.29,14.628]]]
["binance-futures","ETHUSDT",1731525512510,[[3195.53,5.812],[3195.48,1.1],[3195.36,6.912],[3195.28,5.812],[3195.22,11.924]],[[3195.54,1.217],[3195.67,10.148],[3195.69,4.237],[3195.85,0.029],[3195.91,3.716]]]
["binance-futures","ETHUSDT",1731525565282,[[3188.6,35.074],[3188.58,3.982],[3188.55,3.982],[3188.52,3.982],[3188.51,2.698]],[[3188.61,26.447],[3188.64,0.015],[3188.66,2.207],[3188.67,0.015],[3188.7,0.015]]]
["binance-futures","ETHUSDT",1731525596930,[[3180.51,0.251],[3180.37,0.007],[3180.25,0.305],[3180.24,1.155]],[[3180.52,6.3],[3180.54,4.718],[3180.64,7.829],[3180.67,25.129],[3180.7,4.775]]]
["binance-futures","ETHUSDT",1731525625064,[[3177.72,0.067],[3177.64,2.051],[3177.63,5.122],[3177.62,21.376],[3177.61,17.572]],[[3178.01,2.792],[3178.08,0.007],[3178.31,0.007],[3178.35,3.146],[3178.37,0.009]]]
["binance-futures","ETHUSDT",1731525677857,[],[[3191.93,12.942],[3191.95,12.858],[3191.98,3.158],[3191.99,10.294],[3192.0,10.652]]]
["binance-futures","ETHUSDT",1731525700794,[[3197.8,10.261],[3197.64,2.311],[3197.48,0.18],[3197.42,0.007],[3197.34,0.82]],[[3197.81,8.76],[3197.82,0.015],[3197.84,1.248],[3197.85,3.997],[3197.88,0.82]]]
["binance-futures","ETHUSDT",1731525737868,[[3207.3,29.507],[3207.29,5.076],[3207.28,0.007],[3207.27,0.007],[3207.26,3.839]],[[3207.31,1.441],[3207.32,0.007],[3207.36,0.009],[3207.37,6.255],[3207.47,0.007]]]
["binance-futures","ETHUSDT",1731525790788,[],[[3209.43,5.812],[3209.44,10.113],[3209.45,16.446],[3209.46,30.433],[3209.48,0.007]]]
["binance-futures","ETHUSDT",1731525846186,[[3211.72,43.818],[3211.69,0.007],[3211.68,1.262],[3211.66,0.007],[3211.65,0.007]],[[3211.73,24.017],[3211.74,0.839],[3211.77,0.015],[3211.8,2.738],[3211.81,0.007]]]
["binance-futures","ETHUSDT",1731525873905,[[3209.44,0.27],[3209.41,0.007],[3209.4,0.057],[3209.38,0.007],[3209.35,0.065]],[[3209.45,13.286],[3209.46,2.011],[3209.52,4.7],[3209.53,2.672],[3209.56,0.01]]]
["binance-futures","ETHUSDT",1731525904138,[[3201.9,33.344],[3201.87,3.558],[3201.86,0.823],[3201.85,0.849],[3201.84,0.02]],[[3201.91,20.699],[3201.92,1.1],[3202.0,2.723],[3202.05,1.358],[3202.07,1.358]]]
["binance-futures","ETHUSDT",1731525950497,[[3198.99,14.412],[3198.87,4.7],[3198.83,0.007],[3198.8,2.723]],[[3199.0,30.188],[3199.08,2.515],[3199.09,0.017],[3199.1,0.29],[3199.11,0.022]]]
["binance-futures","ETHUSDT",1731525987020,[[3188.95,27.132],[3188.94,0.022],[3188.92,0.007],[3188.89,6.139]],[[3188.96,15.055],[3188.98,0.007],[3189.0,2.74],[3189.07,1.568],[3189.08,0.21]]]
["binance-futures","ETHUSDT",1731526041528,[[3175.66,6.246],[3175.65,8.227],[3175.63,0.746],[3175.62,3.746],[3175.61,11.419]],[[3175.68,9.106],[3175.69,3.152],[3175.7,0.012],[3175.71,0.009],[3175.74,0.03]]]
["binance-futures","ETHUSDT",1731526087913,[[3180.15,5.738],[3180.1,4.242],[3180.09,6.24],[3180.08,10.531],[3180.06,4.478]],[[3180.16,2.673],[3180.18,0.025],[3180.21,0.015],[3180.33,0.025],[3180.34,3.544]]]
["binance-futures","ETHUSDT",1731526140826,[[3179.76,0.629],[3179.63,0.019],[3179.61,0.014],[3179.46,0.022],[3179.44,0.064]],[[3179.77,29.159],[3179.79,0.018],[3179.8,2.723],[3179.81,2.537],[3179.82,4.7]]]
["binance-futures","ETHUSDT",1731526145739,[[3183.6,21.609],[3183.52,0.007],[3183.49,1.26],[3183.44,0.735],[3183.39,1.26]],[[3183.61,5.992],[3183.63,0.007],[3183.67,2.001],[3183.68,4.7],[3183.69,0.007]]]
["binance-futures","ETHUSDT",1731526223661,[[3203.06,52.918],[3203.05,2.3],[3203.02,2.501],[3203.01,4.7],[3203.0,2.778]],[[3203.07,2.593],[3203.13,0.626],[3203.14,3.129],[3203.2,4.169],[3203.23,0.007]]]
["binance-futures","ETHUSDT",1731526253880,[[3201.8,25.712],[3201.78,0.015],[3201.69,0.022],[3201.66,0.022],[3201.59,12.498]],[[3201.81,13.986],[3201.83,0.007],[3201.84,0.022],[3201.86,0.007],[3201.87,0.022]]]
["binance-futures","ETHUSDT",1731526291129,[[3195.67,0.007],[3195.57,0.269],[3195.56,0.007],[3195.54,0.007],[3195.51,0.007]],[[3195.7,31.348],[3195.71,25.807],[3195.72,2.74],[3195.76,2.847],[3195.78,2.39]]]
["binance-futures","ETHUSDT",1731526337276,[[3194.54,3.824],[3194.52,0.022],[3194.48,2.228],[3194.46,0.015],[3194.45,0.792]],[[3194.55,21.189],[3194.6,2.723],[3194.61,0.03],[3194.64,1.252],[3194.71,0.007]]]
["binance-futures","ETHUSDT",1731526367494,[[3191.05,27.931],[3191.04,0.045],[3191.03,0.007],[3191.02,0.007],[3191.01,0.015]],[[3191.06,24.577],[3191.08,2.064],[3191.14,0.056],[3191.21,2.2],[3191.36,2.094]]]
["binance-futures","ETHUSDT",1731526420135,[[3194.17,7.45],[3194.13,1.123],[3194.05,0.012],[3193.81,5.604],[3193.79,0.01]],[[3194.18,25.648],[3194.19,0.007],[3194.2,2.73],[3194.22,0.35],[3194.24,2.265]]]
["binance-futures","ETHUSDT",1731526451256,[],[[3188.11,1.353],[3188.18,1.353],[3188.23,2.099],[3188.29,2.684],[3188.31,31.153]]]
["binance-futures","ETHUSDT",1731526481279,[[3176.22,1.377],[3176.2,4.894],[3176.16,0.03],[3176.15,0.03]],[[3176.23,39.154],[3176.24,0.165],[3176.26,0.03],[3176.29,1.253],[3176.32,0.007]]]
["binance-futures","ETHUSDT",1731526525076,[[3174.55,16.928],[3174.51,1.618],[3174.5,4.52],[3174.43,19.108],[3174.42,7.656]],[[3174.56,0.007],[3174.57,3.605],[3174.6,12.128],[3174.7,0.01],[3174.72,0.021]]]
["binance-futures","ETHUSDT",1731526564419,[[3169.55,65.9],[3169.54,15.388],[3169.47,0.01],[3169.46,11.324],[3169.44,0.021]],[[3169.56,2572.25],[3169.57,0.028],[3169.59,0.014],[3169.8,3.368],[3169.82,0.007]]]
["binance-futures","ETHUSDT",1731526594366,[[3175.04,5.567],[3175.0,0.017],[3174.99,25.001],[3174.95,2.452],[3174.92,0.007]],[[3175.05,32.921],[3175.16,1.618],[3175.17,4.7],[3175.18,0.647],[3175.2,1.256]]]
["binance-futures","ETHUSDT",1731526669861,[[3180.33,4.708],[3180.32,1.265],[3180.31,0.007],[3180.29,0.007],[3180.28,0.007]],[[3180.34,4.477],[3180.39,4.983],[3180.46,12.629],[3180.48,4.873],[3180.55,0.279]]]
["binance-futures","ETHUSDT",1731526677155,[[3175.05,2.311],[3175.04,1.161],[3175.03,0.007],[3175.01,0.007],[3175.0,2.73]],[[3175.06,26.97],[3175.08,11.346],[3175.09,0.007],[3175.11,0.007],[3175.17,2.2]]]
["binance-futures","ETHUSDT",1731526730115,[[3182.6,2.163],[3182.56,0.151]],[[3182.61,8.753],[3182.65,4.7],[3182.77,0.007],[3182.8,2.723],[3182.81,4.7]]]
["binance-futures","ETHUSDT",1731526774493,[[3174.2,21.19],[3174.16,2.755],[3174.12,0.045],[3174.08,0.014],[3174.03,4.763]],[[3174.21,6.978],[3174.28,0.01],[3174.31,0.01],[3174.32,2.5],[3174.37,0.01]]]
["binance-futures","ETHUSDT",1731526831642,[[3164.54,7.047],[3164.53,0.014],[3164.47,6.32],[3164.37,0.014],[3164.36,0.632]],[[3164.55,24.003],[3164.56,1.259],[3164.58,0.014],[3164.59,1.625],[3164.6,2.723]]]
["binance-futures","ETHUSDT",1731526866172,[[3169.83,24.5],[3169.81,0.05],[3169.8,3.083],[3169.74,0.015],[3169.73,0.073]],[[3169.84,8.398],[3169.86,0.015],[3169.89,0.015],[3169.91,0.057],[3169.92,0.015]]]
["binance-futures","ETHUSDT",1731526915015,[[3169.1,5.276],[3169.09,0.007],[3169.08,0.64],[3169.06,0.007],[3169.05,0.022]],[[3169.11,29.404],[3169.13,0.007],[3169.14,0.079],[3169.15,0.017],[3169.19,2.631]]]
["binance-futures","ETHUSDT",1731526926974,[[3160.71,5.921],[3160.7,0.014],[3160.55,0.007],[3160.48,3.451],[3160.39,0.076]],[[3160.72,33.409],[3160.75,0.007],[3160.76,1.031],[3160.78,0.007],[3160.79,0.01]]]
["binance-futures","ETHUSDT",1731526970661,[[3161.6,23.951],[3161.59,0.007],[3161.58,0.007],[3161.56,0.713],[3161.55,4.741]],[[3161.61,1.746],[3161.62,2.699],[3161.63,12.3],[3161.64,0.087],[3161.67,0.029]]]
["binance-futures","ETHUSDT",1731527028429,[[3164.31,23.978],[3164.3,0.007],[3164.28,0.022],[3164.27,0.007],[3164.25,0.022]],[[3164.32,5.885],[3164.33,0.014],[3164.34,0.015],[3164.36,0.014],[3164.37,0.015]]]
["binance-futures","ETHUSDT",1731527081558,[[3180.36,83.354],[3180.32,0.007],[3180.29,2.207],[3180.25,0.007],[3180.24,0.015]],[[3180.37,24.372],[3180.38,0.007],[3180.39,1.188],[3180.4,3.992],[3180.41,0.007]]]
["binance-futures","ETHUSDT",1731527116920,[[3185.19,6.236],[3185.18,1.971],[3185.15,6.013],[3185.12,6.397],[3185.03,5.811]],[[3185.22,0.016],[3185.27,0.014],[3185.28,0.029],[3185.34,0.203],[3185.37,9.506]]]
["binance-futures","ETHUSDT",1731527142400,[[3190.21,34.281],[3190.2,0.107],[3190.19,2.258],[3190.17,0.015],[3190.16,0.021]],[[3190.22,22.208],[3190.23,0.007],[3190.25,0.007],[3190.33,1.272],[3190.34,0.007]]]
["binance-futures","ETHUSDT",1731527195771,[[3179.25,20.996],[3179.24,0.007],[3179.21,2.156],[3179.18,0.007],[3179.15,0.007]],[[3179.26,109.329],[3179.27,0.007],[3179.28,1.26],[3179.29,0.007],[3179.3,0.007]]]
["binance-futures","ETHUSDT",1731527221951,[[3179.98,15.489],[3179.95,0.51],[3179.93,1.77],[3179.9,0.023],[3179.87,0.07]],[[3180.0,3426.829],[3180.35,0.311],[3180.77,3.129],[3181.36,3.129],[3181.38,3.768]]]
["binance-futures","ETHUSDT",1731527279152,[[3180.0,30.454],[3179.96,2.507],[3179.88,0.007],[3179.84,0.024],[3179.76,1.538]],[[3180.01,29.726],[3180.02,3.1],[3180.03,0.007],[3180.04,1.487],[3180.05,2.5]]]
["binance-futures","ETHUSDT",1731527309516,[[3182.99,57.502],[3182.98,0.007],[3182.97,0.007],[3182.95,0.007]],[[3183.0,775.6],[3183.01,0.023],[3183.02,0.023],[3183.03,0.022],[3183.05,0.007]]]
["binance-futures","ETHUSDT",1731527368484,[[3176.63,43.173],[3176.62,0.007],[3176.61,0.022],[3176.6,2.723],[3176.59,0.007]],[[3176.64,20.319],[3176.69,0.007],[3176.71,0.883],[3176.74,0.014],[3176.92,0.056]]]
["binance-futures","ETHUSDT",1731527394117,[[3172.49,10.105],[3172.48,15.906],[3172.47,0.014],[3172.45,1.134],[3172.4,0.007]],[[3172.5,34.189],[3172.53,0.007],[3172.55,0.007],[3172.59,0.022],[3172.6,2.723]]]
["binance-futures","ETHUSDT",1731527424563,[[3175.73,14.441],[3175.7,43.294],[3175.69,2.531],[3175.68,7.546],[3175.67,28.304]],[[3175.75,0.007],[3175.78,0.007],[3175.79,0.014],[3175.81,0.007],[3175.84,0.007]]]
["binance-futures","ETHUSDT",1731527474376,[[3178.8,28.118],[3178.77,0.007],[3178.74,0.007],[3178.72,0.007],[3178.71,0.007]],[[3178.81,11.064],[3178.82,0.007],[3178.84,0.446],[3178.85,0.007],[3178.86,0.022]]]
["binance-futures","ETHUSDT",1731527508644,[[3172.72,13.359],[3172.7,0.007],[3172.69,0.007],[3172.67,3.713],[3172.66,2.157]],[[3172.73,27.832],[3172.74,0.022],[3172.75,0.007],[3172.77,0.022],[3172.78,0.007]]]
["binance-futures","ETHUSDT",1731527581437,[[3170.78,21.79],[3170.76,4.8],[3170.75,2.2],[3170.72,1.259],[3170.69,3.271]],[[3170.79,9.164],[3170.88,0.036],[3170.91,1.098],[3170.92,8.096],[3170.96,1.259]]]
["binance-futures","ETHUSDT",1731527605346,[[3171.57,27.894],[3171.56,0.007],[3171.55,0.007],[3171.53,2.436],[3171.52,4.714]],[[3171.58,0.439],[3171.6,0.022],[3171.61,0.007],[3171.62,0.01],[3171.63,0.022]]]
["binance-futures","ETHUSDT",1731527666282,[[3178.59,29.285],[3178.58,4.707],[3178.57,0.007],[3178.56,10.605],[3178.55,0.007]],[[3178.6,9.043],[3178.62,0.037],[3178.65,0.44],[3178.66,0.007],[3178.67,0.007]]]
["binance-futures","ETHUSDT",1731527674412,[[3179.71,13.142],[3179.7,3.774],[3179.69,1.244],[3179.68,2.675],[3179.66,0.007]],[[3179.72,24.514],[3179.76,0.022],[3179.79,0.502],[3179.8,2.74],[3179.85,0.039]]]
["binance-futures","ETHUSDT",1731527751496,[[3163.44,21.04],[3163.42,2.101],[3163.36,0.021],[3163.28,1.267],[3163.26,3.05]],[[3163.45,39.234],[3163.47,0.007],[3163.48,0.007],[3163.5,0.007],[3163.54,0.017]]]
["binance-futures","ETHUSDT",1731527781922,[[3162.2,14.412],[3162.13,0.621],[3162.12,1.386],[3162.09,0.147],[3162.01,2.917]],[[3162.21,24.904],[3162.24,0.014],[3162.27,6.497],[3162.32,0.201],[3162.33,0.007]]]
["binance-futures","ETHUSDT",1731527805307,[[3163.86,47.312],[3163.85,4.7],[3163.84,2.925],[3163.83,0.007],[3163.8,2.737]],[[3163.87,7.15],[3163.91,0.007],[3163.92,0.007],[3164.0,2.73],[3164.01,0.007]]]
["binance-futures","ETHUSDT",1731527865965,[[3160.08,27.929],[3160.07,0.014],[3160.04,1.215],[3160.03,0.007],[3160.01,0.007]],[[3160.09,73.276],[3160.12,0.112],[3160.15,0.309],[3160.16,0.01],[3160.24,0.007]]]
["binance-futures","ETHUSDT",1731527897013,[[3165.89,19.536],[3165.87,0.015],[3165.86,0.007],[3165.85,0.007],[3165.84,1.277]],[[3165.9,4.455],[3165.91,0.014],[3165.92,0.008],[3165.94,0.007],[3165.97,0.007]]]
["binance-futures","ETHUSDT",1731527955440,[[3161.51,18.476],[3161.49,0.014],[3161.44,0.941],[3161.43,0.014],[3161.42,0.696]],[[3161.52,34.738],[3161.54,0.007],[3161.55,0.007],[3161.56,0.01],[3161.57,9.663]]]
["binance-futures","ETHUSDT",1731527984374,[[3161.62,0.504],[3161.61,3.453],[3161.59,1.473],[3161.58,0.007],[3161.55,0.014]],[[3161.63,30.524],[3161.64,22.157],[3161.65,1.673],[3161.66,0.098],[3161.67,0.014]]]
["binance-futures","ETHUSDT",1731528016805,[[3158.51,0.007],[3158.33,0.06],[3158.3,0.131],[3158.27,0.007]],[[3158.57,5.812],[3158.58,50.374],[3158.6,11.555],[3158.63,0.007],[3158.64,1.263]]]
["binance-futures","ETHUSDT",1731528063943,[[3154.8,0.015],[3154.77,0.022],[3154.74,0.022],[3154.72,0.007]],[[3154.86,66.095],[3154.92,9.419],[3154.93,12.059],[3154.94,0.018],[3154.95,1.282]]]
["binance-futures","ETHUSDT",1731528100210,[[3156.68,22.188],[3156.66,0.152],[3156.65,0.014],[3156.62,0.014],[3156.61,0.007]],[[3156.69,6.82],[3156.7,0.007],[3156.71,0.007],[3156.72,0.098],[3156.73,0.007]]]
["binance-futures","ETHUSDT",1731528153184,[],[[3135.48,1.31],[3135.51,15.635],[3135.53,1.31],[3135.56,1.31],[3135.58,29.042]]]
["binance-futures","ETHUSDT",1731528208856,[[3135.39,2.086],[3135.38,0.318],[3135.36,0.014],[3135.29,3.196],[3135.26,0.007]],[[3135.4,6.313],[3135.49,2.169],[3135.51,4.7],[3135.6,3.739],[3135.66,0.624]]]
["binance-futures","ETHUSDT",1731528213105,[[3136.5,9.602],[3136.4,2.723],[3136.34,0.007],[3136.32,1.558],[3136.3,0.4]],[[3136.51,0.783],[3136.52,0.024],[3136.55,0.014],[3136.6,2.723],[3136.61,0.007]]]
["binance-futures","ETHUSDT",1731528265929,[[3137.61,22.034],[3137.6,5.023],[3137.52,2.623],[3137.5,4.225]],[[3137.63,3.911],[3137.65,18.671],[3137.66,6.389],[3137.74,0.007],[3137.76,7.937]]]
["binance-futures","ETHUSDT",1731528313206,[[3139.2,10.091],[3139.09,0.394],[3139.05,2.85],[3139.03,0.007],[3139.02,0.007]],[[3139.21,19.468],[3139.24,1.483],[3139.26,0.029],[3139.27,0.007],[3139.29,0.036]]]
["binance-futures","ETHUSDT",1731528367068,[[3152.2,2.107]],[[3152.21,7.645],[3152.22,0.294],[3152.24,3.216],[3152.25,7.124],[3152.26,3.85]]]
["binance-futures","ETHUSDT",1731528379063,[[3153.21,0.015],[3153.2,2.344],[3153.18,0.022],[3153.15,0.015],[3153.12,0.022]],[[3153.22,3.05],[3153.23,3.982],[3153.24,18.838],[3153.33,1.5],[3153.36,1.5]]]
["binance-futures","ETHUSDT",1731528417330,[[3163.8,8.443],[3163.77,0.022],[3163.76,0.094],[3163.74,0.094],[3163.73,0.007]],[[3163.81,23.629],[3163.82,0.007],[3163.83,0.007],[3163.85,0.007],[3163.86,1.248]]]
["binance-futures","ETHUSDT",1731528461841,[[3170.87,4.023],[3170.78,2.1],[3170.76,3.804],[3170.75,5.314],[3170.64,23.024]],[[3170.91,0.05],[3170.96,1.753],[3171.05,3.61],[3171.11,0.024],[3171.15,0.32]]]
["binance-futures","ETHUSDT",1731528508531,[[3174.79,22.972],[3174.78,0.007],[3174.77,0.007],[3174.63,0.007],[3174.56,2.321]],[[3174.8,7.897],[3174.81,0.007],[3174.96,0.007],[3174.99,2.901],[3175.0,8.929]]]
["binance-futures","ETHUSDT",1731528563838,[[3175.41,1.308],[3175.4,2.334],[3175.38,0.508],[3175.28,0.007],[3175.26,2.191]],[[3175.42,12.914],[3175.44,1.641],[3175.47,2.5],[3175.52,1.1],[3175.53,2.5]]]
["binance-futures","ETHUSDT",1731528618004,[[3172.24,48.508],[3172.23,3.982],[3172.22,0.007],[3172.19,0.211],[3172.16,4.822]],[[3172.38,0.03],[3172.49,0.084],[3172.5,0.456],[3172.52,0.037],[3172.54,0.03]]]
["binance-futures","ETHUSDT",1731528656581,[[3172.86,26.094],[3172.85,4.7],[3172.83,0.018],[3172.8,2.334],[3172.79,4.7]],[[3172.87,17.09],[3172.92,0.841],[3172.97,0.204],[3173.15,7.071],[3173.23,5.833]]]
["binance-futures","ETHUSDT",1731528702790,[[3174.29,1.549],[3174.19,5.812],[3174.18,1.51],[3174.16,1.51],[3174.15,24.937]],[[3174.4,3.585],[3174.42,0.032],[3174.43,0.007],[3174.45,0.022],[3174.46,0.014]]]
["binance-futures","ETHUSDT",1731528733942,[[3171.28,43.489],[3171.27,1.57],[3171.26,2.207]],[[3171.29,0.015],[3171.32,0.024],[3171.33,0.015],[3171.34,0.008],[3171.36,0.022]]]
["binance-futures","ETHUSDT",1731528764030,[[3175.68,18.698],[3175.67,29.009],[3175.65,8.293],[3175.64,9.582],[3175.63,0.868]],[[3175.69,2.834],[3175.7,2.2],[3175.72,0.099],[3175.75,0.014],[3175.76,2.105]]]
["binance-futures","ETHUSDT",1731528820437,[[3177.6,28.545],[3177.59,2.907],[3177.57,0.015],[3177.56,0.017],[3177.55,4.7]],[[3177.61,3.096],[3177.68,1.574],[3177.73,1.574],[3177.76,9.454],[3177.77,0.007]]]
["binance-futures","ETHUSDT",1731528851200,[[3178.28,23.5],[3178.22,0.007],[3178.2,2.349],[3178.15,0.01],[3178.14,0.015]],[[3178.29,26.803],[3178.36,0.022],[3178.4,2.334],[3178.65,2.507],[3178.74,6.292]]]
["binance-futures","ETHUSDT",1731528914420,[[3180.8,26.5],[3180.79,1.107],[3180.77,0.007],[3180.75,0.007],[3180.73,0.007]],[[3180.81,4.674],[3180.82,0.007],[3180.84,0.007],[3180.85,0.007],[3180.87,0.204]]]
["binance-futures","ETHUSDT",1731528936428,[[3178.83,27.088],[3178.82,0.502],[3178.8,7.134],[3178.78,2.2],[3178.77,0.007]],[[3178.84,14.935],[3178.86,0.032],[3178.88,0.007],[3178.89,0.022],[3178.91,0.007]]]
["binance-futures","ETHUSDT",1731528967228,[[3173.96,8.105],[3173.94,0.015],[3173.93,0.085],[3173.92,0.007]],[[3173.97,36.711],[3174.0,0.025],[3174.06,0.443],[3174.07,2.8],[3174.08,0.007]]]
["binance-futures","ETHUSDT",1731529003368,[[3179.55,20.451],[3179.5,0.007],[3179.41,2.131],[3179.39,0.014],[3179.36,13.016]],[[3179.56,24.279],[3179.58,1.044],[3179.6,2.5],[3179.68,6.405],[3179.69,14.497]]]
["binance-futures","ETHUSDT",1731529051616,[[3178.3,24.961],[3178.29,0.007],[3178.27,4.7],[3178.26,0.014],[3178.24,3.641]],[[3178.31,12.532],[3178.32,0.022],[3178.34,0.007],[3178.38,0.022],[3178.39,0.473]]]
["binance-futures","ETHUSDT",1731529125720,[[3174.4,11.595],[3174.38,0.529],[3174.33,0.036],[3174.24,0.029],[3174.21,0.08]],[[3174.41,54.27],[3174.42,0.007],[3174.43,0.007],[3174.45,0.007],[3174.46,0.007]]]
["binance-futures","ETHUSDT",1731529153709,[[3175.53,5.126],[3175.52,1.014],[3175.51,0.007],[3175.5,0.007],[3175.47,0.037]],[[3175.54,22.457],[3175.59,0.378],[3175.6,2.334],[3175.65,0.033],[3175.68,0.029]]]
["binance-futures","ETHUSDT",1731529213050,[[3182.64,8.697],[3182.61,0.015],[3182.6,0.007],[3182.57,0.007],[3182.56,0.064]],[[3182.65,48.683],[3182.66,8.064],[3182.67,0.007],[3182.69,0.067],[3182.7,4.704]]]
["binance-futures","ETHUSDT",1731529225225,[[3180.27,31.526],[3180.25,0.007],[3180.24,0.015],[3180.22,2.366],[3180.21,0.374]],[[3180.28,12.911],[3180.3,0.022],[3180.31,0.007],[3180.33,0.052],[3180.34,0.007]]]
["binance-futures","ETHUSDT",1731529263878,[[3180.21,11.062],[3180.2,2.341],[3180.18,0.029],[3180.16,0.007]],[[3180.22,39.879],[3180.23,9.847],[3180.24,4.7],[3180.28,0.018],[3180.3,4.7]]]
["binance-futures","ETHUSDT",1731529332067,[],[[3176.09,39.575],[3176.11,14.345],[3176.13,23.677],[3176.14,14.322],[3176.15,1.117]]]
["binance-futures","ETHUSDT",1731529344835,[[3175.79,28.966],[3175.77,0.015],[3175.76,0.03],[3175.75,1.011],[3175.74,6.745]],[[3175.8,0.236],[3175.83,0.023],[3175.84,0.007],[3175.85,0.007],[3175.91,0.578]]]
["binance-futures","ETHUSDT",1731529415685,[[3182.12,37.173],[3182.06,0.007],[3182.05,0.007],[3182.0,2.341],[3181.99,0.007]],[[3182.13,32.486],[3182.18,27.827],[3182.19,6.7],[3182.2,2.334],[3182.23,0.007]]]
["binance-futures","ETHUSDT",1731529450026,[],[[3181.61,60.175],[3181.67,0.018],[3181.68,1.289],[3181.69,8.818],[3181.7,4.718]]]
["binance-futures","ETHUSDT",1731529511059,[[3179.53,0.007],[3179.52,11.034],[3179.5,0.014],[3179.49,0.022],[3179.4,0.022]],[[3179.67,3.941],[3179.68,2.011],[3179.69,23.069],[3179.7,6.65],[3179.72,14.621]]]
["binance-futures","ETHUSDT",1731529536594,[[3179.15,10.68],[3179.13,4.552],[3179.12,61.363],[3179.11,6.272],[3179.1,0.01]],[[3179.16,0.022],[3179.17,0.286],[3179.18,0.014],[3179.19,1.782],[3179.2,0.021]]]
["binance-futures","ETHUSDT",1731529591013,[[3179.92,27.244],[3179.91,51.111],[3179.9,21.605],[3179.89,7.039],[3179.87,9.569]],[[3179.93,2.796],[3179.95,2.009],[3180.04,0.037],[3180.05,0.037],[3180.08,0.097]]]
["binance-futures","ETHUSDT",1731529618919,[[3181.22,11.88],[3181.21,0.639],[3181.17,0.022],[3181.15,1.1],[3181.13,0.007]],[[3181.23,18.704],[3181.25,0.007],[3181.26,0.007],[3181.28,0.007],[3181.29,0.007]]]
["binance-futures","ETHUSDT",1731529653240,[[3176.09,11.911],[3176.08,0.007],[3176.07,2.66],[3176.06,4.7],[3176.05,0.007]],[[3176.1,21.454],[3176.13,0.029],[3176.16,0.029],[3176.17,0.007],[3176.19,0.022]]]
["binance-futures","ETHUSDT",1731529708797,[[3175.59,28.817],[3175.57,0.014],[3175.56,0.015],[3175.53,0.022],[3175.48,0.049]],[[3175.6,19.135],[3175.62,0.007],[3175.63,0.007],[3175.65,0.007],[3175.66,0.007]]]
["binance-futures","ETHUSDT",1731529727352,[[3174.88,16.473],[3174.87,1.577],[3174.84,0.021],[3174.77,0.007],[3174.75,0.054]],[[3174.89,27.045],[3174.9,0.007],[3174.92,2.136],[3174.93,0.017],[3174.94,4.7]]]
["binance-futures","ETHUSDT",1731529771986,[[3178.16,27.39],[3178.15,0.926],[3178.14,1.574],[3178.13,0.007],[3178.11,0.022]],[[3178.17,18.208],[3178.18,0.007],[3178.19,5.649],[3178.2,7.613],[3178.22,0.007]]]
["binance-futures","ETHUSDT",1731529826499,[[3179.42,26.558],[3179.41,0.06],[3179.4,2.356],[3179.39,2.018],[3179.37,0.022]],[[3179.43,15.905],[3179.44,0.01],[3179.49,0.015],[3179.52,0.059],[3179.53,0.658]]]
["binance-futures","ETHUSDT",1731529879146,[[3180.52,21.855],[3180.51,0.022],[3180.5,2.19],[3180.48,0.022],[3180.47,1.481]],[[3180.53,79.511],[3180.55,0.545],[3180.57,0.007],[3180.78,3.838],[3180.79,0.254]]]
["binance-futures","ETHUSDT",1731529913713,[[3176.04,12.996],[3176.01,1.143],[3175.95,0.03],[3175.88,0.037],[3175.82,12.62]],[[3176.05,32.628],[3176.08,1.259],[3176.13,2.2],[3176.19,2.061],[3176.2,7.034]]]
["binance-futures","ETHUSDT",1731529945294,[[3181.94,49.04],[3181.92,0.007],[3181.9,0.007],[3181.89,0.007],[3181.87,0.007]],[[3181.95,17.201],[3181.96,0.007],[3181.98,0.022],[3181.99,0.007],[3182.0,2.334]]]
["binance-futures","ETHUSDT",1731529988901,[[3182.39,10.981],[3182.38,0.007],[3182.37,0.007],[3182.35,0.007],[3182.34,0.007]],[[3182.4,39.764],[3182.46,0.345],[3182.47,0.007],[3182.48,1.344],[3182.49,0.015]]]
["binance-futures","ETHUSDT",1731530032796,[[3185.97,28.306],[3185.93,2.707],[3185.92,3.527],[3185.9,2.355],[3185.89,0.192]],[[3185.98,6.092],[3186.0,0.007],[3186.01,0.007],[3186.03,0.007],[3186.04,0.017]]]
["binance-futures","ETHUSDT",1731530109589,[[3190.87,3.316],[3190.86,0.007],[3190.85,0.007],[3190.83,0.007],[3190.82,0.007]],[[3190.88,42.277],[3190.95,0.007],[3190.97,0.338],[3190.98,0.007],[3190.99,0.007]]]
["binance-futures","ETHUSDT",1731530125905,[[3191.14,35.299],[3191.13,0.007],[3191.11,0.007],[3191.1,0.007],[3191.05,0.007]],[[3191.15,14.75],[3191.2,2.587],[3191.21,18.464],[3191.26,0.057],[3191.27,1.531]]]
["binance-futures","ETHUSDT",1731530197686,[[3190.92,31.487],[3190.88,0.007],[3190.86,2.467],[3190.85,0.85],[3190.8,2.363]],[[3190.93,21.911],[3190.95,0.007],[3190.96,0.007],[3190.98,0.007],[3190.99,0.612]]]
["binance-futures","ETHUSDT",1731530229138,[[3190.6,18.439],[3190.58,0.007],[3190.56,0.007],[3190.54,0.007],[3190.53,0.007]],[[3190.61,18.304],[3190.62,0.007],[3190.63,0.007],[3190.65,0.007],[3190.66,0.007]]]
["binance-futures","ETHUSDT",1731530279422,[[3189.65,10.67],[3189.63,0.022],[3189.61,0.007],[3189.6,0.029],[3189.54,0.015]],[[3189.66,62.223],[3189.67,0.007],[3189.68,0.007],[3189.69,0.03],[3189.7,2.507]]]
["binance-futures","ETHUSDT",1731530318131,[[3194.99,41.582],[3194.98,6.7],[3194.97,0.022],[3194.96,0.007],[3194.94,0.022]],[[3195.0,164.528],[3195.01,0.034],[3195.03,0.022],[3195.09,0.015],[3195.12,0.015]]]
["binance-futures","ETHUSDT",1731530351457,[[3194.47,19.297],[3194.46,3.387],[3194.45,0.007],[3194.42,0.532]],[[3194.48,54.613],[3194.49,0.015],[3194.5,0.007],[3194.52,0.035],[3194.53,0.007]]]
["binance-futures","ETHUSDT",1731530406541,[[3194.6,3.291],[3194.55,0.022],[3194.54,0.007],[3194.52,1.37],[3194.49,0.029]],[[3194.61,26.344],[3194.65,0.389],[3194.66,3.136],[3194.67,0.007],[3194.68,0.007]]]
["binance-futures","ETHUSDT",1731530437740,[[3193.71,28.447],[3193.69,0.007],[3193.68,0.007],[3193.65,0.014],[3193.64,0.007]],[[3193.72,15.594],[3193.73,0.007],[3193.74,0.007],[3193.76,0.007],[3193.77,0.007]]]
["binance-futures","ETHUSDT",1731530488268,[[3196.69,24.741],[3196.68,0.007],[3196.66,0.007],[3196.65,0.007],[3196.63,0.007]],[[3196.7,34.956],[3196.74,0.029],[3196.77,0.022],[3196.79,0.721],[3196.8,3.254]]]
["binance-futures","ETHUSDT",1731530526372,[[3198.0,39.102],[3197.92,0.014],[3197.89,0.007],[3197.88,0.022],[3197.85,6.645]],[[3198.01,15.812],[3198.16,1.075],[3198.17,0.007],[3198.18,0.515],[3198.2,1.564]]]
["binance-futures","ETHUSDT",1731530558872,[[3194.5,12.386],[3194.48,0.014],[3194.44,0.014],[3194.42,0.007],[3194.41,0.007]],[[3194.51,27.726],[3194.53,0.014],[3194.54,0.007],[3194.56,0.061],[3194.59,1.959]]]
["binance-futures","ETHUSDT",1731530600430,[[3191.89,26.575],[3191.86,0.014],[3191.83,0.007],[3191.82,0.007],[3191.8,2.341]],[[3191.9,10.921],[3191.91,0.007],[3191.92,0.007],[3191.94,0.007],[3191.95,0.007]]]
["binance-futures","ETHUSDT",1731530649044,[[3192.47,35.758],[3192.46,0.007],[3192.44,0.007],[3192.43,0.007],[3192.41,0.369]],[[3192.48,0.398],[3192.57,0.008],[3192.58,0.007],[3192.64,0.007],[3192.72,0.007]]]
["binance-futures","ETHUSDT",1731530707153,[[3196.23,0.212],[3196.21,0.007],[3196.2,0.007],[3196.18,0.007],[3196.14,0.014]],[[3196.24,33.384],[3196.26,0.014],[3196.31,0.01],[3196.32,3.437],[3196.33,9.379]]]
["binance-futures","ETHUSDT",1731530758600,[[3195.58,29.766],[3195.57,0.015],[3195.54,0.015],[3195.51,0.022],[3195.43,0.007]],[[3195.59,1.488],[3195.6,0.015],[3195.62,0.007],[3195.63,0.022],[3195.65,0.014]]]
["binance-futures","ETHUSDT",1731530814023,[[3191.32,57.553],[3191.31,0.007],[3191.29,0.007],[3191.28,1.978],[3191.27,5.688]],[[3191.33,0.278],[3191.36,0.054],[3191.37,0.047],[3191.4,2.341],[3191.41,0.007]]]
["binance-futures","ETHUSDT",1731530826819,[[3193.48,40.9],[3193.47,0.03],[3193.46,0.007],[3193.45,0.007],[3193.43,0.007]],[[3193.49,0.512],[3193.51,0.007],[3193.52,0.007],[3193.57,0.127],[3193.58,0.007]]]
["binance-futures","ETHUSDT",1731530869118,[[3192.3,26.238],[3192.28,0.014],[3192.27,0.022],[3192.25,0.007],[3192.24,0.03]],[[3192.31,52.136],[3192.32,4.049],[3192.33,0.024],[3192.34,4.7],[3192.4,4.691]]]
["binance-futures","ETHUSDT",1731530936745,[[3191.71,24.515],[3191.7,0.014],[3191.68,0.134],[3191.67,0.037]],[[3191.72,21.081],[3191.75,0.007],[3191.76,0.007],[3191.79,0.372],[3191.84,0.007]]]
["binance-futures","ETHUSDT",1731530949850,[[3191.18,21.48],[3191.05,0.04],[3191.04,0.046],[3191.03,3.335],[3191.02,0.007]],[[3191.19,18.514],[3191.2,2.334],[3191.21,0.014],[3191.27,0.017],[3191.28,9.393]]]
["binance-futures","ETHUSDT",1731531026184,[[3187.0,37.025],[3186.99,0.015],[3186.98,0.104],[3186.97,0.174],[3186.96,0.015]],[[3187.01,42.558],[3187.02,10.224],[3187.03,0.007],[3187.04,0.007],[3187.05,0.007]]]
["binance-futures","ETHUSDT",1731531038626,[[3188.1,26.575],[3188.06,6.7]],[[3188.11,6.862],[3188.16,0.069],[3188.19,0.015],[3188.2,2.345],[3188.22,0.015]]]
["binance-futures","ETHUSDT",1731531112893,[[3185.79,43.266],[3185.78,8.081],[3185.76,0.007],[3185.75,0.017],[3185.73,0.007]],[[3185.8,22.171],[3185.81,0.014],[3185.83,4.599],[3185.84,0.014],[3185.85,8.701]]]
["binance-futures","ETHUSDT",1731531135164,[[3184.93,30.587],[3184.92,0.022],[3184.89,0.029],[3184.86,0.036],[3184.85,0.378]],[[3184.94,24.023],[3184.98,0.014],[3184.99,0.369],[3185.0,2.334],[3185.01,0.021]]]
["binance-futures","ETHUSDT",1731531200215,[[3181.74,17.724],[3181.67,0.007],[3181.6,0.087],[3181.59,0.037],[3181.44,0.044]],[[3181.75,35.085],[3181.77,0.015],[3181.78,0.014],[3181.79,1.266],[3181.8,2.349]]]
["binance-futures","ETHUSDT",1731531231672,[[3179.5,1.238],[3179.44,1.847],[3179.43,0.092]],[[3179.51,36.782],[3179.52,17.427],[3179.54,0.007],[3179.55,0.022],[3179.58,0.015]]]
["binance-futures","ETHUSDT",1731531263452,[[3178.19,30.084],[3178.18,0.103],[3178.16,0.025],[3178.13,2.196],[3178.12,6.462]],[[3178.2,49.647],[3178.21,0.01],[3178.22,3.079],[3178.23,0.017],[3178.24,9.439]]]
["binance-futures","ETHUSDT",1731531319204,[[3174.51,29.467],[3174.5,0.007],[3174.48,4.2],[3174.47,0.014],[3174.4,2.341]],[[3174.52,0.815],[3174.53,0.014],[3174.56,0.021],[3174.62,0.028],[3174.64,1.27]]]
["binance-futures","ETHUSDT",1731531340950,[[3171.43,3.336],[3171.41,1.398],[3171.4,2.348],[3171.22,0.1],[3171.19,0.016]],[[3171.44,51.346],[3171.45,7.885],[3171.46,0.014],[3171.48,0.01],[3171.49,4.777]]]
["binance-futures","ETHUSDT",1731531407061,[[3167.49,30.267],[3167.47,0.014],[3167.41,0.407],[3167.4,2.334],[3167.39,0.258]],[[3167.5,34.314],[3167.52,0.029],[3167.56,1.832],[3167.63,0.654],[3167.64,13.473]]]
["binance-futures","ETHUSDT",1731531438586,[[3166.79,27.947],[3166.78,0.05],[3166.74,0.039],[3166.68,0.015],[3166.63,0.007]],[[3166.8,23.969],[3166.82,2.687],[3166.83,0.113],[3166.86,0.029],[3166.88,0.007]]]
["binance-futures","ETHUSDT",1731531493349,[[3167.03,10.951],[3167.02,4.037],[3167.0,13.652],[3166.99,300.787],[3166.98,1.51]],[[3167.04,0.007],[3167.08,19.5],[3167.1,0.605],[3167.12,8.28],[3167.13,0.596]]]
["binance-futures","ETHUSDT",1731531523995,[[3159.37,11.721],[3159.35,12.743],[3159.31,0.078]],[[3159.38,68.151],[3159.39,0.029],[3159.4,2.334],[3159.42,0.029],[3159.44,1.26]]]
["binance-futures","ETHUSDT",1731531555215,[[3167.11,20.15],[3167.07,7.961],[3166.99,0.01],[3166.98,8.118],[3166.51,0.017]],[[3167.12,8.601],[3167.13,0.785],[3167.14,4.77],[3167.15,6.686],[3167.16,0.042]]]
["binance-futures","ETHUSDT",1731531624373,[[3172.46,5.658],[3172.44,0.022],[3172.41,0.022],[3172.4,0.007],[3172.35,0.04]],[[3172.47,34.976],[3172.48,0.007],[3172.49,0.007],[3172.5,0.928],[3172.53,0.007]]]
["binance-futures","ETHUSDT",1731531639308,[[3171.19,14.246],[3171.18,0.007],[3171.17,0.007],[3171.14,0.007],[3171.13,0.007]],[[3171.2,15.879],[3171.22,0.867],[3171.23,0.037],[3171.24,0.075],[3171.25,0.037]]]
["binance-futures","ETHUSDT",1731531712594,[[3161.06,79.126],[3161.04,0.007],[3161.03,2.3],[3161.02,0.007],[3161.01,0.007]],[[3161.07,1.204],[3161.1,0.022],[3161.12,2.485],[3161.13,7.981],[3161.19,1.364]]]
["binance-futures","ETHUSDT",1731531731645,[[3163.21,46.602],[3163.2,2.341],[3163.19,0.007],[3163.17,0.007],[3163.16,0.007]],[[3163.22,1.749],[3163.36,0.635],[3163.38,0.007],[3163.44,0.01],[3163.52,0.062]]]
["binance-futures","ETHUSDT",1731531798495,[[3158.87,21.845],[3158.79,0.007],[3158.76,0.288],[3158.71,0.007],[3158.69,0.018]],[[3158.88,33.402],[3158.89,4.7],[3158.91,0.007],[3158.92,0.055],[3158.94,3.832]]]
["binance-futures","ETHUSDT",1731531829659,[[3156.36,39.135],[3156.34,0.016],[3156.33,9.644],[3156.32,6.7],[3156.2,9.479]],[[3156.37,14.499],[3156.38,0.014],[3156.39,0.015],[3156.4,2.334],[3156.44,0.007]]]
["binance-futures","ETHUSDT",1731531882045,[],[[3136.9,0.127],[3137.0,6.0],[3137.78,0.723],[3137.79,0.723],[3137.8,0.723]]]
["binance-futures","ETHUSDT",1731531914077,[[3137.1,0.242],[3137.08,0.01],[3137.07,3.105],[3137.05,0.007],[3136.99,0.007]],[[3137.11,36.688],[3137.12,12.1],[3137.13,0.134],[3137.14,12.249],[3137.15,28.138]]]
["binance-futures","ETHUSDT",1731531966871,[[3131.86,20.78],[3131.85,0.037],[3131.84,0.007],[3131.81,1.282],[3131.8,2.334]],[[3131.87,24.61],[3131.9,0.007],[3131.93,0.014],[3132.0,2.348],[3132.01,0.01]]]
["binance-futures","ETHUSDT",1731531985982,[[3134.08,2.934],[3134.07,11.776],[3134.06,7.795],[3134.05,1.013],[3134.04,16.425]],[[3134.11,0.011],[3134.12,0.007],[3134.18,0.055],[3134.23,0.007],[3134.24,0.024]]]
["binance-futures","ETHUSDT",1731532026999,[[3141.0,3.469],[3140.99,0.007],[3140.97,0.007],[3140.95,2.2],[3140.86,3.186]],[[3141.01,13.945],[3141.04,2.406],[3141.05,9.419],[3141.09,2.957],[3141.11,0.958]]]
["binance-futures","ETHUSDT",1731532077459,[[3133.18,16.404],[3133.17,2.421],[3133.16,0.014],[3133.11,2.218],[3133.1,0.007]],[[3133.19,6.97],[3133.2,5.294],[3133.29,0.015],[3133.34,0.007],[3133.44,0.007]]]
["binance-futures","ETHUSDT",1731532110197,[[3131.69,16.255],[3131.68,0.986],[3131.66,0.007],[3131.63,0.29],[3131.53,0.014]],[[3131.7,31.447],[3131.71,0.014],[3131.8,3.113],[3131.85,2.5],[3131.86,0.007]]]
["binance-futures","ETHUSDT",1731532141481,[[3131.59,53.696],[3131.58,0.015],[3131.56,0.021],[3131.52,0.426],[3131.48,0.181]],[[3131.6,60.801],[3131.61,4.737],[3131.62,2.8],[3131.68,1.272],[3131.69,4.7]]]
["binance-futures","ETHUSDT",1731532183296,[[3143.78,14.075],[3143.76,0.015],[3143.75,0.014],[3143.73,0.015],[3143.72,0.105]],[[3143.79,28.229],[3143.8,2.73],[3143.81,0.007],[3143.82,0.015],[3143.83,0.417]]]
["binance-futures","ETHUSDT",1731532224916,[[3132.92,25.366],[3132.91,0.007],[3132.85,4.7],[3132.84,0.007],[3132.8,2.723]],[[3132.93,0.015],[3132.96,0.022],[3132.99,1.23],[3133.0,0.007],[3133.05,0.015]]]
["binance-futures","ETHUSDT",1731532278598,[[3140.34,11.334],[3140.33,0.007],[3140.31,0.022],[3140.3,0.007],[3140.28,0.022]],[[3140.35,0.23],[3140.36,0.007],[3140.37,0.03],[3140.46,0.045],[3140.56,0.01]]]
["binance-futures","ETHUSDT",1731532330163,[[3145.76,4.484],[3145.75,26.132],[3145.74,0.015],[3145.73,0.007],[3145.72,0.053]],[[3145.77,0.022],[3145.78,0.007],[3145.8,0.022],[3145.81,0.007],[3145.84,0.007]]]
["binance-futures","ETHUSDT",1731532382560,[[3145.11,22.647],[3145.1,0.007],[3145.09,0.007],[3145.07,0.007],[3145.03,0.007]],[[3145.12,1.971],[3145.15,0.014],[3145.17,0.831],[3145.18,0.027],[3145.19,0.166]]]
["binance-futures","ETHUSDT",1731532394702,[[3145.49,51.954],[3145.48,0.007],[3145.47,0.007],[3145.45,0.007],[3145.42,0.014]],[[3145.5,6.204],[3145.55,0.017],[3145.57,0.007],[3145.58,0.071],[3145.6,2.723]]]
["binance-futures","ETHUSDT",1731532438030,[[3143.02,30.141],[3143.01,3.545],[3143.0,2.723],[3142.98,8.1],[3142.96,0.007]],[[3143.03,0.134],[3143.05,0.021],[3143.12,0.007],[3143.15,0.007],[3143.17,0.007]]]
["binance-futures","ETHUSDT",1731532480062,[[3142.49,11.632],[3142.47,0.022],[3142.46,0.007],[3142.44,0.022],[3142.43,0.007]],[[3142.5,23.801],[3142.51,1.6],[3142.52,0.007],[3142.53,0.015],[3142.55,0.014]]]
["binance-futures","ETHUSDT",1731532510495,[[3142.91,9.961],[3142.87,0.834],[3142.8,2.723],[3142.77,0.007],[3142.75,0.007]],[[3142.92,26.39],[3142.93,0.516],[3142.95,0.022],[3142.96,0.007],[3142.98,0.022]]]
["binance-futures","ETHUSDT",1731532585343,[[3150.14,58.695]],[[3150.15,2.15],[3150.17,0.007],[3150.2,0.007],[3150.21,6.515],[3150.22,34.398]]]
["binance-futures","ETHUSDT",1731532594636,[[3149.82,24.383],[3149.81,0.03],[3149.79,0.022],[3149.77,0.007],[3149.76,2.587]],[[3149.83,6.537],[3149.84,0.007],[3149.85,0.007],[3149.88,0.007],[3149.9,0.007]]]
["binance-futures","ETHUSDT",1731532666623,[[3138.75,19.99],[3138.74,0.007],[3138.73,0.902],[3138.71,0.007],[3138.7,1.007]],[[3138.76,26.604],[3138.8,3.995],[3138.83,0.007],[3138.85,0.007],[3138.86,0.007]]]
["binance-futures","ETHUSDT",1731532692059,[[3139.39,16.497],[3139.38,0.015],[3139.37,0.007],[3139.36,0.007],[3139.35,0.015]],[[3139.4,18.84],[3139.41,0.007],[3139.42,0.007],[3139.43,0.098],[3139.44,1.326]]]
["binance-futures","ETHUSDT",1731532752383,[[3128.31,63.891],[3128.3,0.007],[3128.27,0.014],[3128.26,0.768],[3128.24,0.014]],[[3128.32,37.061],[3128.33,0.007],[3128.34,0.015],[3128.35,0.021],[3128.36,0.007]]]
["binance-futures","ETHUSDT",1731532782470,[[3122.0,31.419],[3121.98,0.415],[3121.96,46.854],[3121.92,0.029],[3121.89,0.031]],[[3122.01,34.623],[3122.02,3.282],[3122.03,0.014],[3122.06,0.014],[3122.09,0.014]]]
["binance-futures","ETHUSDT",1731532822239,[[3129.06,18.792],[3129.05,2.207],[3129.03,0.022],[3129.02,0.007],[3129.0,2.738]],[[3129.07,15.588],[3129.09,0.022],[3129.1,1.357],[3129.12,0.857],[3129.17,0.019]]]
["binance-futures","ETHUSDT",1731532865882,[[3122.77,22.377],[3122.76,0.014],[3122.73,0.014],[3122.71,1.511],[3122.7,0.007]],[[3122.78,44.687],[3122.8,2.723],[3122.81,0.024],[3122.82,0.674],[3122.84,0.014]]]
["binance-futures","ETHUSDT",1731532889985,[[3123.2,78.648],[3123.19,0.01],[3123.18,1.0],[3123.17,0.042],[3123.16,5.6]],[[3123.21,0.804],[3123.22,0.014],[3123.27,1.23],[3123.28,0.014],[3123.31,0.184]]]
["binance-futures","ETHUSDT",1731532949874,[[3132.13,0.007],[3132.11,0.098],[3132.1,0.007],[3132.09,0.098]],[[3132.14,7.567],[3132.15,1.5],[3132.16,11.066],[3132.17,12.91],[3132.18,16.536]]]
["binance-futures","ETHUSDT",1731532980281,[[3133.0,27.235],[3132.97,0.014],[3132.96,0.007],[3132.94,0.007],[3132.89,0.01]],[[3133.01,5.386],[3133.02,0.007],[3133.03,3.371],[3133.05,0.007],[3133.06,0.007]]]
["binance-futures","ETHUSDT",1731533019747,[[3137.36,10.688],[3137.32,0.007],[3137.29,0.007],[3137.28,0.014],[3137.27,0.035]],[[3137.37,32.172],[3137.39,3.982],[3137.4,14.972],[3137.41,8.952],[3137.44,31.535]]]
["binance-futures","ETHUSDT",1731533064753,[],[[3141.99,4.906],[3142.0,12.568],[3142.01,4.271],[3142.02,10.027],[3142.03,5.025]]]
["binance-futures","ETHUSDT",1731533095086,[[3148.24,53.121],[3148.23,20.428],[3148.22,12.249],[3148.2,2.73],[3148.19,0.007]],[[3148.25,0.282],[3148.32,0.014],[3148.34,0.166],[3148.39,1.236],[3148.4,3.233]]]
["binance-futures","ETHUSDT",1731533167696,[[3149.88,1.444],[3149.86,0.007],[3149.85,0.007],[3149.83,0.007],[3149.82,0.007]],[[3149.89,20.068],[3149.9,1.565],[3149.93,0.281],[3149.94,0.288],[3149.97,0.007]]]
["binance-futures","ETHUSDT",1731533179545,[],[[3147.29,29.889],[3147.3,23.706],[3147.31,2.887],[3147.33,0.502],[3147.35,1.509]]]
["binance-futures","ETHUSDT",1731533251956,[],[[3145.38,1.971],[3145.39,7.245],[3145.41,22.451],[3145.42,5.456],[3145.46,3.982]]]
["binance-futures","ETHUSDT",1731533274105,[[3143.84,26.491],[3143.81,0.007],[3143.8,2.723],[3143.79,0.015],[3143.78,0.007]],[[3143.85,4.535],[3143.88,0.01],[3143.94,0.022],[3143.96,0.007],[3144.0,2.723]]]
["binance-futures","ETHUSDT",1731533336586,[[3156.25,6.435],[3156.24,0.01],[3156.21,0.01],[3156.2,3.258],[3156.16,0.007]],[[3156.26,58.82],[3156.27,0.007],[3156.28,0.007],[3156.29,0.098],[3156.3,0.007]]]
["binance-futures","ETHUSDT",1731533348643,[[3157.2,0.022],[3157.14,0.022],[3157.11,5.022],[3157.1,4.455]],[[3157.3,15.264],[3157.32,24.723],[3157.33,2.507],[3157.34,0.007],[3157.35,0.098]]]
["binance-futures","ETHUSDT",1731533424868,[[3162.64,30.964],[3162.61,2.365],[3162.6,0.159]],[[3162.65,17.146],[3162.74,0.018],[3162.81,0.014],[3162.9,0.016],[3162.91,5.559]]]
["binance-futures","ETHUSDT",1731533454952,[[3164.51,9.401],[3164.48,0.007],[3164.45,0.126],[3164.44,1.548],[3164.43,0.889]],[[3164.52,24.951],[3164.54,0.007],[3164.55,0.105],[3164.59,0.416],[3164.6,2.723]]]
["binance-futures","ETHUSDT",1731533509024,[[3166.36,0.007],[3166.35,0.007],[3166.33,0.007],[3166.29,0.014],[3166.28,0.02]],[[3166.39,19.464],[3166.4,1.971],[3166.43,0.655],[3166.44,22.892],[3166.48,1.269]]]
["binance-futures","ETHUSDT",1731533531655,[[3165.55,2.835],[3165.54,0.015],[3165.47,0.014],[3165.44,0.014],[3165.41,0.014]],[[3165.56,20.765],[3165.59,0.411],[3165.6,1.268],[3165.64,0.039],[3165.65,0.007]]]
["binance-futures","ETHUSDT",1731533571263,[],[[3165.33,20.736],[3165.35,0.746],[3165.37,0.007],[3165.38,6.959],[3165.39,0.018]]]
["binance-futures","ETHUSDT",1731533625524,[[3169.97,41.39],[3169.96,0.014],[3169.9,0.014],[3169.87,0.024],[3169.86,6.28]],[[3169.98,23.226],[3169.99,65.4],[3170.01,0.167],[3170.03,0.01],[3170.05,0.105]]]
["binance-futures","ETHUSDT",1731533639410,[[3169.18,7.952],[3169.17,0.014],[3169.14,0.014],[3169.12,0.007],[3168.89,0.014]],[[3169.19,21.839],[3169.2,2.723],[3169.23,0.014],[3169.28,0.007],[3169.29,0.014]]]
["binance-futures","ETHUSDT",1731533712500,[[3172.01,54.1],[3172.0,2.883],[3171.99,6.729],[3171.96,0.015],[3171.93,0.029]],[[3172.02,63.878],[3172.13,0.018],[3172.18,0.007],[3172.19,0.805],[3172.2,0.022]]]
["binance-futures","ETHUSDT",1731533743863,[[3170.68,13.344],[3170.66,0.014],[3170.6,2.737],[3170.56,2.514],[3170.44,0.03]],[[3170.69,46.371],[3170.7,2.257],[3170.71,4.714],[3170.72,1.272],[3170.74,0.007]]]
["binance-futures","ETHUSDT",1731533792048,[[3169.85,21.978],[3169.84,0.014],[3169.81,0.014],[3169.8,0.952],[3169.76,0.007]],[[3169.86,24.205],[3169.89,0.112],[3169.92,0.014],[3169.95,0.014],[3169.98,0.015]]]
["binance-futures","ETHUSDT",1731533831167,[[3168.83,27.112],[3168.82,0.007],[3168.8,0.69],[3168.79,2.214],[3168.67,0.021]],[[3168.84,3.21],[3168.85,0.014],[3168.87,0.098],[3168.88,0.007],[3168.97,1.752]]]
["binance-futures","ETHUSDT",1731533888742,[[3170.0,63.278],[3169.99,21.489],[3169.98,7.909],[3169.97,25.327],[3169.96,0.014]],[[3170.01,1.252],[3170.02,0.335],[3170.14,0.014],[3170.16,0.023],[3170.17,0.014]]]
["binance-futures","ETHUSDT",1731533918771,[[3167.99,51.988],[3167.98,3.207],[3167.9,2.2],[3167.88,0.042],[3167.85,1.762]],[[3168.0,5.169],[3168.06,0.091],[3168.09,0.035],[3168.16,0.037],[3168.19,0.03]]]
["binance-futures","ETHUSDT",1731533951648,[[3167.28,23.16],[3167.21,0.014],[3167.2,2.723],[3167.19,0.037],[3167.12,0.021]],[[3167.29,24.838],[3167.3,0.017],[3167.31,4.7],[3167.33,0.024],[3167.34,4.917]]]
["binance-futures","ETHUSDT",1731533999720,[[3169.32,24.132],[3169.3,0.014],[3169.25,0.007],[3169.2,2.737],[3169.19,2.5]],[[3169.33,33.747],[3169.35,0.014],[3169.39,1.495],[3169.4,2.73],[3169.42,0.021]]]
["binance-futures","ETHUSDT",1731534039921,[[3165.99,44.005],[3165.98,1.014],[3165.93,0.03],[3165.83,1.295],[3165.82,5.857]],[[3166.0,78.4],[3166.02,0.015],[3166.05,0.015],[3166.07,0.007],[3166.08,0.063]]]
["binance-futures","ETHUSDT",1731534072234,[[3164.38,24.569],[3164.36,0.014],[3164.32,0.007],[3164.31,0.03],[3164.3,0.014]],[[3164.39,6.899],[3164.4,3.355],[3164.41,0.007],[3164.48,0.062],[3164.49,0.022]]]
["binance-futures","ETHUSDT",1731534152899,[[3159.39,34.885],[3159.36,0.014],[3159.28,0.981],[3159.27,0.007],[3159.26,0.007]],[[3159.4,29.148],[3159.44,0.007],[3159.46,2.42],[3159.47,0.008],[3159.48,0.014]]]
["binance-futures","ETHUSDT",1731534159058,[[3160.02,23.614],[3160.0,0.007],[3159.99,0.007],[3159.95,0.007],[3159.7,0.645]],[[3160.03,23.325],[3160.05,0.014],[3160.07,1.832],[3160.08,1.278],[3160.12,9.483]]]
["binance-futures","ETHUSDT",1731534238519,[[3166.3,31.833],[3166.29,0.014],[3166.21,0.01],[3166.2,3.272],[3166.19,11.374]],[[3166.31,26.171],[3166.32,27.565],[3166.41,0.029],[3166.44,0.059],[3166.46,0.056]]]
["binance-futures","ETHUSDT",1731534250579,[[3165.28,43.364],[3165.22,0.334],[3165.21,1.964],[3165.2,2.723],[3165.19,3.268]],[[3165.29,20.789],[3165.3,0.044],[3165.33,0.014],[3165.34,0.01],[3165.35,6.319]]]
["binance-futures","ETHUSDT",1731534330421,[[3162.69,2.339],[3162.65,0.007],[3162.62,0.007],[3162.6,0.025],[3162.56,0.044]],[[3162.7,69.38],[3162.71,11.559],[3162.72,0.024],[3162.73,4.7],[3162.74,0.014]]]
["binance-futures","ETHUSDT",1731534362111,[[3161.71,67.791],[3161.7,12.409],[3161.66,0.01],[3161.65,5.488],[3161.64,0.021]],[[3161.72,22.757],[3161.73,0.007],[3161.76,0.014],[3161.81,0.014],[3161.82,0.014]]]
["binance-futures","ETHUSDT",1731534408097,[[3157.35,52.447],[3157.34,0.007],[3157.28,1.272],[3157.2,6.205],[3157.19,14.794]],[[3157.36,4.66],[3157.38,0.015],[3157.39,0.024],[3157.44,0.077],[3157.46,0.44]]]
["binance-futures","ETHUSDT",1731534450943,[[3153.2,2.985],[3153.18,0.015],[3153.04,0.016],[3153.03,0.015],[3153.02,23.941]],[[3153.21,46.036],[3153.23,10.523],[3153.24,20.179],[3153.25,21.15],[3153.27,0.746]]]
["binance-futures","ETHUSDT",1731534483500,[[3156.7,27.526],[3156.67,0.014],[3156.64,0.021],[3156.63,0.007],[3156.61,1.885]],[[3156.71,10.689],[3156.72,0.007],[3156.73,0.007],[3156.75,0.007],[3156.76,0.017]]]
["binance-futures","ETHUSDT",1731534519683,[[3162.43,17.896],[3162.42,1.805],[3162.41,0.829],[3162.4,2.737],[3162.36,0.015]],[[3162.44,28.505],[3162.46,0.411],[3162.49,4.29],[3162.5,2.44],[3162.53,0.01]]]
["binance-futures","ETHUSDT",1731534572429,[],[[3157.13,53.525],[3157.14,18.597],[3157.15,0.746],[3157.16,2.081],[3157.18,1.989]]]
["binance-futures","ETHUSDT",1731534628017,[],[[3153.34,0.026],[3153.41,1.51],[3153.42,2.764],[3153.47,3.129],[3153.62,0.311]]]
["binance-futures","ETHUSDT",1731534673451,[[3157.72,24.519],[3157.71,0.022],[3157.69,0.007],[3157.68,0.04],[3157.65,0.029]],[[3157.73,1.233],[3157.74,0.03],[3157.83,0.03],[3157.89,0.007],[3157.92,0.044]]]
["binance-futures","ETHUSDT",1731534691156,[[3160.9,38.86],[3160.88,0.014],[3160.85,0.014],[3160.81,0.418],[3160.8,3.356]],[[3160.91,15.519],[3160.93,0.007],[3160.94,0.007],[3160.96,0.029],[3160.97,0.007]]]
["binance-futures","ETHUSDT",1731534770824,[[3160.78,34.966],[3160.76,0.007],[3160.75,0.007],[3160.73,0.526],[3160.72,1.28]],[[3160.79,0.994],[3160.8,0.105],[3160.81,0.014],[3160.83,0.015],[3160.84,0.014]]]
["binance-futures","ETHUSDT",1731534781153,[[3161.58,18.855],[3161.57,0.007],[3161.55,0.007],[3161.49,0.015],[3161.45,0.014]],[[3161.59,96.244],[3161.6,4.748],[3161.61,2.403],[3161.62,2.2],[3161.63,0.014]]]
["binance-futures","ETHUSDT",1731534839597,[[3158.25,38.646],[3158.24,6.95],[3158.22,1.503],[3158.2,2.733],[3158.19,3.111]],[[3158.26,20.654],[3158.27,0.007],[3158.28,0.022],[3158.3,0.007],[3158.31,0.022]]]
["binance-futures","ETHUSDT",1731534886195,[[3158.09,26.662],[3158.07,0.022],[3158.06,0.007],[3158.03,1.598],[3158.02,6.344]],[[3158.1,21.53],[3158.11,0.007],[3158.12,0.007],[3158.13,0.039],[3158.15,0.014]]]
["binance-futures","ETHUSDT",1731534950275,[[3153.35,26.044],[3153.32,0.007],[3153.28,0.021],[3153.27,0.01],[3153.26,15.802]],[[3153.36,21.962],[3153.37,0.014],[3153.38,2.379],[3153.4,2.737],[3153.57,12.154]]]
["binance-futures","ETHUSDT",1731534964010,[[3153.62,60.631],[3153.61,1.971],[3153.6,2.774],[3153.59,32.635],[3153.58,2.021]],[[3153.63,0.041],[3153.65,0.007],[3153.66,0.022],[3153.67,0.008],[3153.71,0.007]]]
["binance-futures","ETHUSDT",1731535000086,[[3152.91,80.869],[3152.9,0.007],[3152.89,0.01],[3152.88,4.357],[3152.87,10.525]],[[3152.92,2.586],[3152.93,0.007],[3152.94,0.015],[3152.95,2.746],[3152.96,0.007]]]
["binance-futures","ETHUSDT",1731535075648,[[3155.99,24.606],[3155.98,0.007],[3155.97,0.029],[3155.95,0.007],[3155.94,0.022]],[[3156.0,85.313],[3156.03,0.044],[3156.06,0.014],[3156.07,0.016],[3156.08,4.164]]]
["binance-futures","ETHUSDT",1731535137123,[[3154.54,15.667],[3154.52,0.014],[3154.49,0.037],[3154.48,0.037],[3154.47,0.613]],[[3154.55,31.107],[3154.56,0.007],[3154.57,0.007],[3154.58,0.007],[3154.69,0.007]]]
["binance-futures","ETHUSDT",1731535167558,[[3154.0,861.779],[3153.99,0.065],[3153.98,1.875],[3153.97,4.468],[3153.96,0.045]],[[3154.01,103.046],[3154.02,0.01],[3154.03,11.609],[3154.04,27.885],[3154.06,0.014]]]
["binance-futures","ETHUSDT",1731535231129,[[3151.16,0.367],[3151.14,0.015],[3151.11,0.112],[3151.02,0.015],[3151.01,0.017]],[[3151.17,67.085],[3151.18,4.19],[3151.19,1.179],[3151.2,2.737],[3151.21,0.007]]]
["binance-futures","ETHUSDT",1731535263928,[[3148.79,42.682],[3148.76,0.007],[3148.75,0.007],[3148.72,0.007],[3148.65,1.658]],[[3148.8,5.152],[3148.85,0.007],[3148.86,0.015],[3148.87,0.021],[3148.89,0.015]]]
["binance-futures","ETHUSDT",1731535281250,[[3143.59,21.9],[3143.56,0.007],[3143.54,0.007],[3143.53,0.007],[3143.52,0.022]],[[3143.6,47.784],[3143.61,0.015],[3143.62,0.007],[3143.63,0.007],[3143.64,0.015]]]
["binance-futures","ETHUSDT",1731535349209,[[3157.82,58.859],[3157.81,0.014],[3157.8,2.723],[3157.79,4.425],[3157.78,0.014]],[[3157.83,0.346],[3157.91,0.349],[3157.92,0.029],[3157.93,0.007],[3157.96,0.014]]]
["binance-futures","ETHUSDT",1731535380739,[[3152.27,0.261],[3152.25,0.015],[3152.22,0.015],[3152.19,0.015],[3152.18,0.007]],[[3152.28,34.952],[3152.32,1.723],[3152.39,0.01],[3152.4,3.991],[3152.51,0.03]]]
["binance-futures","ETHUSDT",1731535412951,[[3159.05,32.825],[3159.04,0.007],[3159.02,0.065],[3159.01,3.973],[3159.0,2.723]],[[3159.06,9.065],[3159.07,0.819],[3159.1,0.014],[3159.2,0.151],[3159.22,0.014]]]
["binance-futures","ETHUSDT",1731535466055,[[3165.2,0.791],[3165.14,0.007],[3165.13,0.007],[3165.09,0.029]],[[3165.22,67.484],[3165.23,20.566],[3165.24,26.885],[3165.25,1.52],[3165.26,13.35]]]
["binance-futures","ETHUSDT",1731535498640,[[3166.4,19.763],[3166.32,0.017],[3166.31,3.21],[3166.28,0.01]],[[3166.41,25.164],[3166.44,0.014],[3166.55,0.007],[3166.59,2.023],[3166.6,3.969]]]
["binance-futures","ETHUSDT",1731535564640,[[3162.64,67.949],[3162.63,5.861],[3162.62,8.11],[3162.61,4.26],[3162.6,2.733]],[[3162.65,0.018],[3162.7,0.31],[3162.71,0.886],[3162.73,0.849],[3162.74,0.014]]]
["binance-futures","ETHUSDT",1731535584655,[[3164.13,0.015],[3164.11,1.184],[3164.1,0.015],[3164.08,0.014],[3164.07,0.015]],[[3164.15,5.149],[3164.17,12.149],[3164.18,0.01],[3164.2,2.733],[3164.21,4.444]]]
["binance-futures","ETHUSDT",1731535636661,[[3165.34,35.468],[3165.28,0.071],[3165.22,1.445],[3165.21,0.025],[3165.2,3.989]],[[3165.35,28.931],[3165.36,0.007],[3165.37,0.007],[3165.4,2.737],[3165.42,0.76]]]
["binance-futures","ETHUSDT",1731535675679,[[3166.12,1.053],[3165.99,0.01],[3165.85,0.628],[3165.78,0.193],[3165.77,0.065]],[[3166.13,24.744],[3166.16,1.163],[3166.17,2.414],[3166.19,0.044],[3166.23,0.045]]]
["binance-futures","ETHUSDT",1731535708309,[[3168.6,41.146],[3168.44,0.024],[3168.43,4.377],[3168.42,0.025],[3168.36,0.031]],[[3168.61,47.851],[3168.62,0.007],[3168.63,0.007],[3168.66,0.829],[3168.69,0.014]]]
["binance-futures","ETHUSDT",1731535778232,[[3169.28,15.953],[3169.27,0.014],[3169.25,0.007],[3169.24,0.007],[3169.21,0.412]],[[3169.29,18.003],[3169.35,0.029],[3169.38,0.029],[3169.39,1.515],[3169.54,1.093]]]
["binance-futures","ETHUSDT",1731535800252,[[3170.32,26.064],[3170.25,0.014],[3170.24,0.007],[3170.22,0.021],[3170.21,1.999]],[[3170.33,19.835],[3170.36,0.007],[3170.37,0.007],[3170.38,0.01],[3170.39,3.601]]]
["binance-futures","ETHUSDT",1731535877466,[[3171.18,0.41],[3171.14,0.007],[3171.07,0.014],[3171.06,1.275],[3171.05,1.26]],[[3171.19,21.629],[3171.2,2.723],[3171.22,0.014],[3171.28,0.014],[3171.36,2.72]]]
["binance-futures","ETHUSDT",1731535892386,[[3170.54,69.327],[3170.53,2.393],[3170.52,1.818],[3170.51,2.315],[3170.5,0.014]],[[3170.55,0.499],[3170.56,0.007],[3170.59,0.014],[3170.61,0.072],[3170.69,0.03]]]
["binance-futures","ETHUSDT",1731535969247,[[3170.09,0.064],[3170.08,0.007],[3170.0,1.894],[3169.92,1.856],[3169.8,0.716]],[[3170.25,68.731],[3170.26,3.4],[3170.27,0.014],[3170.3,0.014],[3170.31,2.109]]]
["binance-futures","ETHUSDT",1731536002212,[[3174.59,46.335],[3174.58,4.608],[3174.57,6.165],[3174.56,1.643],[3174.55,2.6]],[[3174.6,18.402],[3174.61,0.014],[3174.64,0.014],[3174.67,1.127],[3174.7,0.037]]]
["binance-futures","ETHUSDT",1731536051958,[],[[3173.83,3.288],[3173.87,8.096],[3173.89,1.971],[3173.9,64.762],[3173.91,4.687]]]
["binance-futures","ETHUSDT",1731536094273,[[3172.73,8.22],[3172.72,0.014],[3172.71,7.695],[3172.69,0.014],[3172.66,0.007]],[[3172.74,30.417],[3172.77,0.029],[3172.78,0.016],[3172.79,2.994],[3172.8,2.773]]]
["binance-futures","ETHUSDT",1731536154077,[[3171.04,50.507],[3171.02,5.85],[3171.01,3.718],[3171.0,2.723],[3170.98,0.007]],[[3171.05,31.706],[3171.09,0.014],[3171.13,3.726],[3171.16,0.014],[3171.17,1.585]]]
["binance-futures","ETHUSDT",1731536169491,[[3170.39,38.303],[3170.38,0.037],[3170.36,0.03],[3170.34,0.831],[3170.33,2.448]],[[3170.4,26.146],[3170.43,0.014],[3170.48,0.15],[3170.49,0.014],[3170.67,0.311]]]
["binance-futures","ETHUSDT",1731536221333,[[3170.97,33.898],[3170.96,1.262],[3170.94,0.083],[3170.91,0.029],[3170.89,0.371]],[[3170.98,37.858],[3170.99,0.867],[3171.0,2.737],[3171.04,0.007],[3171.25,0.039]]]
["binance-futures","ETHUSDT",1731536281533,[[3174.92,78.804],[3174.9,0.029],[3174.88,0.017],[3174.87,4.011],[3174.86,5.85]],[[3174.93,1.458],[3174.96,0.015],[3174.99,0.136],[3175.0,60.105],[3175.04,0.03]]]
["binance-futures","ETHUSDT",1731536332704,[[3176.18,69.995],[3176.17,0.014],[3176.16,1.838],[3176.14,0.007],[3176.05,9.433]],[[3176.19,1.598],[3176.28,0.059],[3176.32,0.007],[3176.34,0.022],[3176.4,2.407]]]
["binance-futures","ETHUSDT",1731536374144,[[3176.12,2.259],[3176.11,1.818],[3176.1,0.014],[3176.05,0.007],[3176.01,0.014]],[[3176.13,42.906],[3176.16,0.028],[3176.18,0.751],[3176.19,2.406],[3176.3,0.791]]]
["binance-futures","ETHUSDT",1731536409372,[[3176.75,4.243],[3176.74,1.614],[3176.71,0.007],[3176.7,0.007]],[[3176.76,42.657],[3176.79,1.951],[3176.8,2.73],[3176.83,0.007],[3176.85,0.021]]]
["binance-futures","ETHUSDT",1731536455163,[[3176.59,32.242],[3176.58,0.029],[3176.56,0.604],[3176.55,1.432],[3176.52,0.022]],[[3176.6,49.873],[3176.64,0.015],[3176.65,0.007],[3176.66,0.014],[3176.67,0.015]]]
["binance-futures","ETHUSDT",1731536510511,[[3175.4,34.272],[3175.36,0.007],[3175.35,0.015],[3175.34,0.345],[3175.33,0.609]],[[3175.41,10.229],[3175.42,0.007],[3175.43,0.014],[3175.44,0.015],[3175.45,0.129]]]
["binance-futures","ETHUSDT",1731536567643,[[3176.35,42.763],[3176.33,0.007],[3176.32,0.392],[3176.3,0.01],[3176.29,5.252]],[[3176.36,29.142],[3176.38,4.856],[3176.39,9.438],[3176.41,0.177],[3176.43,0.007]]]
["binance-futures","ETHUSDT",1731536633544,[[3181.47,42.152],[3181.45,0.014],[3181.44,0.965],[3181.42,0.014],[3181.41,2.358]],[[3181.48,9.083],[3181.5,0.533],[3181.51,0.007],[3181.53,1.723],[3181.54,1.34]]]
["binance-futures","ETHUSDT",1731536647443,[[3182.6,11.619],[3182.58,0.015],[3182.56,0.014],[3182.53,0.028],[3182.52,0.015]],[[3182.61,41.068],[3182.62,0.007],[3182.67,6.285],[3182.68,0.007],[3182.94,0.54]]]
["binance-futures","ETHUSDT",1731536690348,[[3182.5,10.575],[3182.49,0.015],[3182.47,0.007],[3182.46,0.488],[3182.45,0.775]],[[3182.51,32.852],[3182.52,0.168],[3182.54,0.098],[3182.55,0.007],[3182.56,2.106]]]
["binance-futures","ETHUSDT",1731536744213,[[3182.11,34.984],[3182.09,0.007],[3182.08,0.021],[3182.07,0.014],[3182.06,0.007]],[[3182.12,16.795],[3182.16,0.015],[3182.17,0.014],[3182.19,0.029],[3182.2,0.014]]]
["binance-futures","ETHUSDT",1731536824839,[[3181.19,36.448],[3181.17,0.014],[3181.13,0.017],[3181.12,3.258],[3181.11,2.289]],[[3181.2,17.812],[3181.22,0.014],[3181.25,0.014],[3181.27,0.7],[3181.29,0.007]]]
["binance-futures","ETHUSDT",1731536858139,[[3183.99,6.677],[3183.98,0.007],[3183.96,0.015],[3183.95,0.014],[3183.94,0.01]],[[3184.0,19.37],[3184.11,0.007],[3184.13,0.449],[3184.16,0.674],[3184.19,1.617]]]
["binance-futures","ETHUSDT",1731536923248,[[3182.39,14.238],[3182.37,0.032],[3182.34,1.341],[3182.33,2.363],[3182.25,0.091]],[[3182.4,25.739],[3182.42,0.007],[3182.43,0.007],[3182.46,1.21],[3182.71,0.662]]]
["binance-futures","ETHUSDT",1731536959273,[[3182.63,27.287],[3182.59,0.014],[3182.54,0.104],[3182.51,4.09],[3182.44,0.042]],[[3182.64,56.936],[3182.65,0.007],[3182.68,0.007],[3182.72,0.017],[3182.73,14.795]]]
["binance-futures","ETHUSDT",1731537008433,[[3181.5,10.873],[3181.47,0.007],[3181.41,2.72],[3181.4,1.2],[3181.39,1.207]],[[3181.51,35.466],[3181.52,0.314],[3181.53,2.415],[3181.56,9.902],[3181.57,0.014]]]
["binance-futures","ETHUSDT",1731537053873,[[3185.27,31.797],[3185.25,0.029],[3185.23,0.792],[3185.22,0.029],[3185.21,1.975]],[[3185.28,5.141],[3185.29,4.433],[3185.31,0.189],[3185.32,0.721],[3185.33,3.495]]]
["binance-futures","ETHUSDT",1731537087305,[[3186.53,24.863],[3186.52,0.037],[3186.51,0.022],[3186.49,0.007],[3186.48,0.022]],[[3186.54,4.755],[3186.57,0.014],[3186.59,2.124],[3186.67,0.014],[3186.68,0.015]]]
["binance-futures","ETHUSDT",1731537127070,[],[[3182.66,55.694],[3182.67,20.816],[3182.68,0.014],[3182.7,0.015],[3182.71,0.014]]]
["binance-futures","ETHUSDT",1731537182454,[[3186.43,59.615],[3186.42,10.2],[3186.41,7.831],[3186.4,2.73],[3186.39,2.432]],[[3186.44,0.504],[3186.47,0.007],[3186.49,0.064],[3186.5,0.007],[3186.6,0.102]]]
["binance-futures","ETHUSDT",1731537215645,[[3187.89,14.677],[3187.88,0.007],[3187.87,0.007],[3187.85,0.007],[3187.84,0.021]],[[3187.9,10.186],[3187.94,0.008],[3187.96,0.007],[3187.97,0.014],[3187.98,0.012]]]
["binance-futures","ETHUSDT",1731537293181,[[3188.21,34.505],[3188.2,0.007],[3188.19,0.007],[3188.16,0.035],[3188.15,0.841]],[[3188.22,25.449],[3188.24,0.007],[3188.32,0.285],[3188.34,0.014],[3188.37,0.014]]]
["binance-futures","ETHUSDT",1731537312155,[[3188.61,7.456],[3188.6,0.017],[3188.59,3.999],[3188.58,9.608],[3188.57,0.007]],[[3188.62,30.638],[3188.63,0.022],[3188.64,0.037],[3188.66,0.014],[3188.67,0.172]]]
["binance-futures","ETHUSDT",1731537372809,[[3187.2,12.862],[3187.19,0.157],[3187.18,0.014],[3187.14,0.31],[3187.13,0.014]],[[3187.21,35.34],[3187.22,0.49],[3187.23,0.007],[3187.24,0.007],[3187.26,0.007]]]
["binance-futures","ETHUSDT",1731537413769,[[3188.44,38.003],[3188.42,0.007],[3188.41,0.007],[3188.4,0.902]],[[3188.45,19.526],[3188.48,0.54],[3188.5,0.014],[3188.59,0.064],[3188.6,0.014]]]
["binance-futures","ETHUSDT",1731537443045,[[3186.14,26.526],[3186.12,1.97],[3186.11,0.007],[3186.1,0.007],[3186.08,0.014]],[[3186.15,54.459],[3186.16,0.014],[3186.18,0.015],[3186.19,0.014],[3186.21,0.615]]]
["binance-futures","ETHUSDT",1731537519765,[[3188.16,25.109],[3188.15,0.256],[3188.14,0.15],[3188.13,2.21],[3188.12,0.145]],[[3188.17,18.863],[3188.18,0.007],[3188.19,0.007],[3188.21,0.007],[3188.22,0.007]]]
["binance-futures","ETHUSDT",1731537538734,[[3186.2,29.342],[3186.18,0.03],[3186.17,0.014],[3186.05,0.007],[3186.01,0.166]],[[3186.21,19.074],[3186.22,0.014],[3186.24,0.029],[3186.25,0.007],[3186.26,0.007]]]
["binance-futures","ETHUSDT",1731537617211,[[3186.17,53.479],[3186.09,0.069],[3186.08,3.023],[3186.07,9.473]],[[3186.18,32.602],[3186.24,0.014],[3186.33,0.007],[3186.34,0.007],[3186.4,0.896]]]
["binance-futures","ETHUSDT",1731537636384,[[3183.2,28.897],[3183.14,11.495],[3183.13,0.007],[3183.12,0.03],[3183.05,0.007]],[[3183.21,26.546],[3183.27,0.341],[3183.28,1.585],[3183.36,0.058],[3183.37,0.007]]]
["binance-futures","ETHUSDT",1731537709617,[[3179.35,32.921],[3179.31,0.403],[3179.25,1.544],[3179.2,0.293],[3179.19,0.66]],[[3179.36,12.1],[3179.37,0.015],[3179.4,0.015],[3179.43,0.305],[3179.44,13.425]]]
["binance-futures","ETHUSDT",1731537722797,[[3179.99,19.328],[3179.97,0.03],[3179.92,0.017],[3179.91,7.0],[3179.64,2.833]],[[3180.0,24.196],[3180.02,2.938],[3180.04,0.01],[3180.05,0.046],[3180.06,0.023]]]
["binance-futures","ETHUSDT",1731537805282,[[3178.72,157.67],[3178.71,0.03],[3178.7,2.704],[3178.69,0.06],[3178.66,0.029]],[[3178.73,0.875],[3178.74,0.172],[3178.76,0.01],[3178.77,0.283],[3178.79,0.146]]]
["binance-futures","ETHUSDT",1731537843997,[[3181.8,192.668],[3181.79,7.605],[3181.77,0.015],[3181.76,0.007],[3181.7,1.482]],[[3181.81,7.488],[3181.82,0.045],[3181.83,0.03],[3181.84,0.905],[3181.85,0.03]]]
["binance-futures","ETHUSDT",1731537907652,[[3179.82,39.079],[3179.79,0.015],[3179.77,0.016],[3179.76,1.097],[3179.75,6.29]],[[3179.83,9.179],[3179.84,0.785],[3179.85,0.765],[3179.86,0.75],[3179.87,0.757]]]
["binance-futures","ETHUSDT",1731537928749,[[3177.31,43.248],[3177.29,28.587],[3177.28,45.012],[3177.27,55.059],[3177.26,0.637]],[[3177.32,4.729],[3177.33,0.022],[3177.44,0.75],[3177.48,0.022],[3177.5,0.37]]]
["binance-futures","ETHUSDT",1731538007468,[[3180.83,22.843],[3180.73,0.675],[3180.72,3.102],[3180.69,0.018]],[[3180.84,4.424],[3180.87,0.03],[3180.9,0.444],[3180.97,0.008],[3180.98,2.112]]]
["binance-futures","ETHUSDT",1731538043380,[[3179.87,34.553],[3179.86,9.424],[3179.85,0.771],[3179.84,1.432],[3179.82,0.015]],[[3179.88,8.477],[3180.0,0.007],[3180.01,0.744],[3180.03,0.014],[3180.1,2.01]]]
["binance-futures","ETHUSDT",1731538104464,[[3182.02,4.857],[3181.96,0.071],[3181.95,0.238],[3181.93,0.012],[3181.92,0.883]],[[3182.03,6.256],[3182.04,0.157],[3182.06,2.447],[3182.08,2.863],[3182.12,0.027]]]
["binance-futures","ETHUSDT",1731538146348,[[3181.87,75.224],[3181.84,1.467],[3181.83,8.441],[3181.81,0.007],[3181.8,1.007]],[[3181.88,3.201],[3181.89,0.037],[3181.9,0.03],[3181.91,0.03],[3181.92,0.044]]]
["binance-futures","ETHUSDT",1731538186441,[[3181.17,30.131],[3181.11,0.029],[3181.1,2.358],[3181.08,0.015],[3181.07,0.398]],[[3181.18,71.157],[3181.19,0.16],[3181.24,0.367],[3181.25,2.289],[3181.26,0.16]]]
["binance-futures","ETHUSDT",1731538237648,[[3180.65,16.246],[3180.56,0.214],[3180.54,0.022],[3180.53,1.396]],[[3180.66,20.505],[3180.67,0.117],[3180.68,0.347],[3180.69,0.961],[3180.71,0.007]]]
["binance-futures","ETHUSDT",1731538292274,[[3182.03,50.845],[3182.01,1.093],[3181.92,0.029],[3181.91,0.858],[3181.7,0.007]],[[3182.04,201.871],[3182.05,0.027],[3182.07,0.515],[3182.08,0.044],[3182.11,0.037]]]
["binance-futures","ETHUSDT",1731538332456,[[3178.33,22.412],[3178.31,0.014],[3178.28,0.615],[3178.27,2.446],[3178.26,0.222]],[[3178.34,8.564],[3178.35,0.015],[3178.36,0.131],[3178.38,0.015],[3178.39,0.014]]]
["binance-futures","ETHUSDT",1731538399108,[[3176.61,74.928],[3176.6,1.944],[3176.59,2.887],[3176.56,0.014],[3176.55,0.537]],[[3176.62,0.153],[3176.64,1.744],[3176.66,0.075],[3176.67,0.022],[3176.73,4.446]]]
["binance-futures","ETHUSDT",1731538434027,[[3177.34,39.811],[3177.33,20.001],[3177.32,0.014],[3177.28,0.007],[3177.27,0.007]],[[3177.35,9.601],[3177.36,4.416],[3177.37,0.007],[3177.38,0.007],[3177.41,0.007]]]
["binance-futures","ETHUSDT",1731538518545,[[3181.36,31.744],[3181.35,0.687],[3181.33,0.014],[3181.31,0.017],[3181.3,4.062]],[[3181.37,2.388],[3181.38,0.029],[3181.41,0.052],[3181.42,0.007],[3181.44,0.015]]]
["binance-futures","ETHUSDT",1731538526223,[[3181.47,45.125],[3181.46,0.014],[3181.44,0.014],[3181.43,0.007],[3181.42,0.007]],[[3181.48,1.143],[3181.5,0.045],[3181.55,0.007],[3181.56,0.262],[3181.57,0.252]]]
["binance-futures","ETHUSDT",1731538622348,[[3180.35,16.097],[3180.34,0.014],[3180.29,0.018],[3180.28,0.014],[3180.27,2.013]],[[3180.36,10.587],[3180.37,0.007],[3180.39,0.508],[3180.4,1.57],[3180.42,0.947]]]
["binance-futures","ETHUSDT",1731538662052,[[3178.7,40.592],[3178.69,2.845],[3178.63,0.014],[3178.62,0.037],[3178.6,1.556]],[[3178.71,8.679],[3178.76,0.007],[3178.77,0.057],[3178.78,0.022],[3178.8,0.015]]]
["binance-futures","ETHUSDT",1731538725739,[[3181.39,32.254],[3181.38,3.415],[3181.36,0.014],[3181.35,0.015],[3181.33,0.014]],[[3181.4,8.754],[3181.44,0.007],[3181.45,0.082],[3181.48,0.014],[3181.5,0.045]]]
["binance-futures","ETHUSDT",1731538761293,[[3181.48,21.993],[3181.47,0.007],[3181.46,0.014],[3181.44,0.007],[3181.41,0.45]],[[3181.49,13.994],[3181.5,0.03],[3181.51,0.032],[3181.57,0.331],[3181.58,0.007]]]
["binance-futures","ETHUSDT",1731538815295,[[3180.62,24.992],[3180.6,3.534],[3180.59,1.0],[3180.58,3.4],[3180.57,0.007]],[[3180.63,0.015],[3180.65,0.064],[3180.66,0.015],[3180.68,0.024],[3180.69,0.045]]]
["binance-futures","ETHUSDT",1731538857430,[[3176.81,24.556],[3176.8,1.556],[3176.79,4.298],[3176.75,0.014],[3176.66,0.01]],[[3176.82,49.614],[3176.83,4.416],[3176.84,0.406],[3176.85,0.015],[3176.86,0.007]]]
["binance-futures","ETHUSDT",1731538893477,[[3178.19,70.444],[3178.18,0.014],[3178.17,0.03],[3178.15,0.014],[3178.14,0.03]],[[3178.2,0.463],[3178.23,0.064],[3178.27,0.007],[3178.3,0.014],[3178.31,0.01]]]
["binance-futures","ETHUSDT",1731538936040,[[3174.08,2.837],[3174.06,0.015],[3174.03,0.143],[3174.01,0.709],[3174.0,2.201]],[[3174.09,31.358],[3174.1,0.014],[3174.11,0.01],[3174.12,6.5],[3174.13,0.014]]]
["binance-futures","ETHUSDT",1731538987317,[[3171.33,23.443],[3171.32,0.007],[3171.31,0.014],[3171.27,0.072],[3171.24,0.022]],[[3171.34,45.396],[3171.35,11.847],[3171.36,2.411],[3171.38,1.86],[3171.39,5.742]]]
["binance-futures","ETHUSDT",1731539043783,[[3166.39,12.071],[3166.38,0.022],[3166.37,0.007],[3166.35,0.015],[3166.34,0.014]],[[3166.4,34.265],[3166.44,0.475],[3166.45,0.024],[3166.46,10.351],[3166.48,0.64]]]
["binance-futures","ETHUSDT",1731539094557,[[3167.43,23.729],[3167.42,0.007],[3167.39,0.007],[3167.36,0.014],[3167.35,0.007]],[[3167.44,0.214],[3167.45,0.014],[3167.46,0.015],[3167.49,0.023],[3167.53,0.007]]]
["binance-futures","ETHUSDT",1731539108255,[[3168.58,51.412],[3168.57,0.754],[3168.56,4.811],[3168.54,0.044],[3168.48,0.021]],[[3168.59,0.155],[3168.61,0.007],[3168.62,0.007],[3168.64,0.007],[3168.76,1.586]]]
["binance-futures","ETHUSDT",1731539166204,[[3171.8,17.14],[3171.79,0.014],[3171.78,0.007],[3171.75,0.014],[3171.69,0.068]],[[3171.81,7.884],[3171.84,0.014],[3171.87,0.044],[3171.9,0.645],[3171.93,0.784]]]
["binance-futures","ETHUSDT",1731539207932,[[3169.17,37.782],[3169.14,0.029],[3169.12,2.381],[3169.04,0.631],[3169.03,1.378]],[[3169.18,4.372],[3169.19,0.007],[3169.2,0.007],[3169.23,0.014],[3169.24,0.007]]]
["binance-futures","ETHUSDT",1731539231800,[],[[3169.24,3.474],[3169.27,44.998],[3169.29,19.829],[3169.3,22.059],[3169.31,0.746]]]
["binance-futures","ETHUSDT",1731539292877,[[3166.99,49.979],[3166.98,30.55],[3166.81,0.597],[3166.72,0.031],[3166.71,7.758]],[[3167.0,63.45],[3167.03,0.022],[3167.04,0.442],[3167.05,0.606],[3167.06,0.007]]]
["binance-futures","ETHUSDT",1731539326692,[[3165.56,59.039],[3165.55,0.044],[3165.48,0.022],[3165.44,0.007],[3165.41,2.681]],[[3165.57,0.79],[3165.6,0.028],[3165.72,0.007],[3165.76,0.883],[3165.79,0.014]]]
["binance-futures","ETHUSDT",1731539386839,[[3171.15,12.214],[3171.14,0.008],[3171.12,0.022],[3171.08,0.007],[3171.06,0.029]],[[3171.16,74.893],[3171.17,4.187],[3171.19,4.7],[3171.2,1.57],[3171.23,0.014]]]
["binance-futures","ETHUSDT",1731539421403,[[3170.0,15.011],[3169.98,0.015],[3169.97,0.077],[3169.95,0.015],[3169.94,1.732]],[[3170.01,40.559],[3170.02,9.459],[3170.03,0.017],[3170.04,4.7],[3170.05,0.007]]]
["binance-futures","ETHUSDT",1731539493068,[[3172.53,9.175],[3172.52,0.525],[3172.5,0.025],[3172.49,0.017],[3172.48,0.007]],[[3172.54,36.75],[3172.59,0.03],[3172.6,1.959],[3172.61,10.768],[3172.62,0.015]]]
["binance-futures","ETHUSDT",1731539517579,[[3173.99,49.788],[3173.98,0.014],[3173.95,2.358],[3173.94,0.386],[3173.92,0.021]],[[3174.0,6.816],[3174.03,0.044],[3174.04,1.904],[3174.06,0.007],[3174.1,0.994]]]
["binance-futures","ETHUSDT",1731539597620,[[3177.64,7.469],[3177.61,0.014],[3177.48,0.021],[3177.46,0.343],[3177.42,0.022]],[[3177.65,67.255],[3177.66,0.014],[3177.67,2.342],[3177.69,0.014],[3177.72,0.014]]]
["binance-futures","ETHUSDT",1731539612787,[[3176.13,5.515],[3176.11,0.014],[3176.08,0.014],[3176.0,1.556],[3175.98,0.021]],[[3176.14,26.702],[3176.16,0.036],[3176.17,0.007],[3176.18,0.008],[3176.19,2.132]]]
["binance-futures","ETHUSDT",1731539696752,[[3176.4,27.865],[3176.37,0.007],[3176.36,0.007],[3176.35,0.01],[3176.34,4.707]],[[3176.41,13.898],[3176.42,0.014],[3176.45,0.014],[3176.48,0.014],[3176.49,1.837]]]
["binance-futures","ETHUSDT",1731539719187,[[3177.39,64.9],[3177.38,0.007],[3177.36,0.63],[3177.35,2.572],[3177.34,9.672]],[[3177.4,5.685],[3177.42,0.007],[3177.44,0.007],[3177.5,0.014],[3177.56,0.014]]]
["binance-futures","ETHUSDT",1731539794279,[[3183.53,27.139],[3183.52,0.016],[3183.49,0.014],[3183.46,0.014],[3183.41,0.432]],[[3183.54,14.443],[3183.55,0.456],[3183.6,1.556],[3183.61,0.007],[3183.65,0.63]]]
["binance-futures","ETHUSDT",1731539827787,[[3182.97,39.169],[3182.96,0.499],[3182.95,0.914],[3182.9,2.371],[3182.86,0.026]],[[3182.98,14.602],[3182.99,0.535],[3183.0,1090.188],[3183.01,0.034],[3183.03,0.252]]]
["binance-futures","ETHUSDT",1731539887673,[[3183.56,35.401],[3183.54,0.022],[3183.52,0.007],[3183.51,0.015],[3183.49,0.014]],[[3183.57,32.246],[3183.58,0.014],[3183.59,0.882],[3183.6,1.556],[3183.62,0.01]]]
["binance-futures","ETHUSDT",1731539922942,[[3183.99,76.961],[3183.97,1.682],[3183.96,2.606],[3183.94,0.014],[3183.93,2.852]],[[3184.0,1647.937],[3184.01,0.053],[3184.02,3.71],[3184.03,0.05],[3184.04,0.043]]]
["binance-futures","ETHUSDT",1731539956438,[[3185.2,57.643],[3185.16,2.355],[3185.13,0.007],[3185.12,0.036],[3185.11,0.01]],[[3185.21,5.731],[3185.23,0.007],[3185.26,0.01],[3185.27,5.514],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731539985584,[[3185.51,11.516],[3185.5,0.014],[3185.49,0.035],[3185.47,0.014],[3185.21,6.085]],[[3185.52,53.214],[3185.59,0.435],[3185.6,1.556],[3185.68,0.636],[3185.7,0.637]]]
["binance-futures","ETHUSDT",1731540050362,[[3187.72,55.467],[3187.69,2.214],[3187.68,0.021],[3187.65,0.014],[3187.64,0.228]],[[3187.73,29.13],[3187.74,0.079],[3187.75,1.35],[3187.76,2.214],[3187.77,0.209]]]
["binance-futures","ETHUSDT",1731540083203,[[3188.2,36.742],[3188.17,2.367],[3188.16,0.022],[3188.08,0.643],[3188.06,0.01]],[[3188.21,1.277],[3188.22,0.392],[3188.33,1.836],[3188.47,0.544],[3188.48,0.078]]]
["binance-futures","ETHUSDT",1731540145687,[],[[3184.06,1.875],[3184.07,15.725],[3184.08,59.506],[3184.09,22.572],[3184.11,23.661]]]
["binance-futures","ETHUSDT",1731540172157,[[3184.01,4.238],[3184.0,0.021],[3183.94,0.279],[3183.93,0.03],[3183.84,0.051]],[[3184.02,58.266],[3184.03,1.755],[3184.06,0.482],[3184.07,2.371],[3184.11,0.015]]]
["binance-futures","ETHUSDT",1731540252452,[[3190.7,28.66],[3190.56,0.035],[3190.53,0.022],[3190.52,0.123],[3190.51,0.01]],[[3190.71,26.753],[3190.74,0.014],[3190.77,0.044],[3190.8,1.556],[3190.81,0.217]]]
["binance-futures","ETHUSDT",1731540261827,[[3191.8,14.403],[3191.77,0.014],[3191.48,9.41],[3191.35,0.196],[3191.3,3.999]],[[3191.81,22.694],[3191.82,0.022],[3191.84,0.007],[3191.85,0.071],[3191.86,0.008]]]
["binance-futures","ETHUSDT",1731540343248,[[3187.17,4.385],[3187.16,0.362],[3187.1,0.027],[3187.02,0.022],[3187.01,1.787]],[[3187.18,37.076],[3187.19,0.444],[3187.2,1.585],[3187.23,0.015],[3187.25,0.302]]]
["binance-futures","ETHUSDT",1731540357059,[[3186.8,34.028],[3186.78,0.007],[3186.77,0.014],[3186.73,0.007],[3186.68,0.014]],[[3186.81,39.313],[3186.82,20.007],[3186.83,0.007],[3186.84,0.015],[3186.85,0.054]]]
["binance-futures","ETHUSDT",1731540424704,[[3185.38,45.788],[3185.37,0.037],[3185.36,1.971],[3185.35,37.417],[3185.34,0.007]],[[3185.39,1.57],[3185.42,0.007],[3185.46,0.014],[3185.49,0.014],[3185.5,0.057]]]
["binance-futures","ETHUSDT",1731540472420,[[3186.39,35.438],[3186.36,0.029],[3186.33,0.029],[3186.3,0.015],[3186.29,0.014]],[[3186.4,22.16],[3186.41,0.014],[3186.45,0.015],[3186.47,0.007],[3186.52,0.007]]]
["binance-futures","ETHUSDT",1731540528819,[[3186.71,53.772],[3186.69,8.1],[3186.68,0.014],[3186.64,0.024],[3186.63,0.03]],[[3186.72,3.901],[3186.73,5.174],[3186.79,0.014],[3186.83,0.032],[3186.84,0.033]]]
["binance-futures","ETHUSDT",1731540565340,[[3190.12,47.581],[3190.11,0.014],[3190.09,0.318],[3190.08,0.014],[3190.07,0.007]],[[3190.13,29.422],[3190.14,0.055],[3190.15,4.274],[3190.16,4.984],[3190.2,0.015]]]
["binance-futures","ETHUSDT",1731540579430,[[3190.12,65.441],[3190.11,6.465],[3190.08,0.021],[3190.07,1.81],[3190.06,16.09]],[[3190.13,1.463],[3190.14,0.045],[3190.18,0.007],[3190.2,0.029],[3190.23,0.076]]]
["binance-futures","ETHUSDT",1731540644015,[[3191.59,23.047],[3191.58,0.014],[3191.54,0.014],[3191.48,0.014],[3191.44,0.642]],[[3191.6,10.48],[3191.61,3.726],[3191.64,0.015],[3191.66,0.08],[3191.67,0.045]]]
["binance-futures","ETHUSDT",1731540690860,[[3189.25,0.836],[3189.2,0.28],[3189.13,0.191],[3189.12,0.065],[3189.09,0.106]],[[3189.26,73.41],[3189.27,0.014],[3189.28,0.651],[3189.29,5.624],[3189.31,9.553]]]
["binance-futures","ETHUSDT",1731540746936,[[3194.84,2.98],[3194.76,0.029],[3194.7,0.015],[3194.69,0.021],[3194.56,0.305]],[[3194.85,103.906],[3194.86,24.4],[3194.87,11.395],[3194.88,7.88],[3194.9,0.01]]]
["binance-futures","ETHUSDT",1731540756353,[[3193.19,0.864],[3193.13,0.007],[3193.11,0.015],[3193.1,0.014],[3193.09,0.01]],[[3193.2,46.539],[3193.22,0.014],[3193.25,0.014],[3193.26,0.017],[3193.27,5.454]]]
["binance-futures","ETHUSDT",1731540811247,[[3192.2,22.318],[3192.18,0.014],[3192.17,0.01],[3192.16,9.394],[3192.12,2.521]],[[3192.21,15.975],[3192.23,0.228],[3192.26,0.535],[3192.27,20.014],[3192.28,0.007]]]
["binance-futures","ETHUSDT",1731540869123,[[3194.67,1.47],[3194.66,0.014],[3194.64,0.007],[3194.6,0.021]],[[3194.68,25.236],[3194.69,0.627],[3194.72,0.014],[3194.74,2.361],[3194.75,0.021]]]
["binance-futures","ETHUSDT",1731540914150,[[3189.59,0.313],[3189.58,9.247],[3189.56,0.377],[3189.55,2.35],[3189.54,0.166]],[[3189.6,3.828],[3189.61,5.781],[3189.62,2.065],[3189.63,2.233],[3189.64,18.553]]]
["binance-futures","ETHUSDT",1731540959656,[[3191.97,16.595],[3191.96,0.014],[3191.94,0.03],[3191.93,0.014],[3191.68,2.653]],[[3191.98,23.349],[3191.99,0.925],[3192.0,1.585],[3192.01,0.014],[3192.03,0.015]]]
["binance-futures","ETHUSDT",1731540992276,[[3190.67,30.865],[3190.65,0.029],[3190.6,0.102],[3190.59,0.059],[3190.56,0.043]],[[3190.68,4.134],[3190.71,0.014],[3190.77,0.014],[3190.87,0.014],[3190.88,0.007]]]
["binance-futures","ETHUSDT",1731541027219,[[3191.65,36.839],[3191.64,0.014],[3191.61,0.611],[3191.6,1.556],[3191.55,2.35]],[[3191.66,23.096],[3191.75,0.007],[3191.76,0.014],[3191.79,0.014],[3191.9,1.601]]]
["binance-futures","ETHUSDT",1731541083984,[[3193.47,1.5],[3193.46,4.354],[3193.43,34.63],[3193.42,52.639],[3193.41,2.359]],[[3193.51,0.014],[3193.57,0.014],[3193.58,0.007],[3193.63,0.024],[3193.64,0.861]]]
["binance-futures","ETHUSDT",1731541117299,[[3194.9,8.283],[3194.86,0.007],[3194.82,0.17],[3194.7,0.007],[3194.69,0.024]],[[3194.91,70.607],[3194.94,1.403],[3194.95,2.348],[3194.97,0.014],[3195.0,6.346]]]
["binance-futures","ETHUSDT",1731541171427,[[3194.45,31.39],[3194.44,0.014],[3194.43,1.701],[3194.42,5.017],[3194.4,1.571]],[[3194.46,41.747],[3194.49,0.029],[3194.5,0.01],[3194.51,11.452],[3194.52,0.015]]]
["binance-futures","ETHUSDT",1731541209485,[[3197.99,32.523],[3197.97,0.022],[3197.94,0.032],[3197.93,3.738],[3197.92,2.514]],[[3198.0,25.273],[3198.04,0.04],[3198.06,0.062],[3198.07,5.632],[3198.08,10.721]]]
["binance-futures","ETHUSDT",1731541286468,[[3196.0,23.504],[3195.99,0.015],[3195.94,0.014],[3195.93,1.535],[3195.92,0.626]],[[3196.01,20.643],[3196.02,0.014],[3196.08,0.014],[3196.13,0.007],[3196.16,4.098]]]
["binance-futures","ETHUSDT",1731541331001,[[3193.92,0.052],[3193.87,0.128],[3193.86,0.025],[3193.85,3.45],[3193.83,0.052]],[[3194.01,62.957],[3194.02,0.014],[3194.05,0.647],[3194.08,0.021],[3194.09,9.1]]]
["binance-futures","ETHUSDT",1731541380865,[[3191.96,57.681],[3191.95,0.01],[3191.94,2.012],[3191.93,8.114],[3191.89,0.014]],[[3191.97,13.541],[3191.99,2.123],[3192.0,11.015],[3192.03,0.015],[3192.04,0.014]]]
["binance-futures","ETHUSDT",1731541406326,[[3191.72,3.131],[3191.63,5.866],[3191.6,7.113],[3191.59,9.541],[3191.57,6.794]],[[3191.78,0.307],[3191.79,0.34],[3191.8,3.141],[3191.88,0.049],[3191.89,7.441]]]
["binance-futures","ETHUSDT",1731541474333,[[3192.99,17.893],[3192.96,2.241],[3192.95,0.789],[3192.94,0.014],[3192.93,0.045]],[[3193.0,21.585],[3193.02,0.015],[3193.03,0.014],[3193.05,0.015],[3193.06,0.014]]]
["binance-futures","ETHUSDT",1731541509536,[[3193.55,29.494],[3193.52,0.145],[3193.49,0.014],[3193.48,0.431],[3193.47,0.651]],[[3193.56,5.201],[3193.57,0.014],[3193.58,0.007],[3193.6,0.014],[3193.7,0.424]]]
["binance-futures","ETHUSDT",1731541553589,[[3193.58,21.132],[3193.55,0.014],[3193.51,0.007],[3193.49,2.514],[3193.44,0.014]],[[3193.59,14.142],[3193.6,1.57],[3193.61,0.01],[3193.62,4.715],[3193.63,0.014]]]
["binance-futures","ETHUSDT",1731541605417,[[3192.77,0.543],[3192.75,0.059],[3192.72,0.029],[3192.7,0.037],[3192.68,0.03]],[[3192.78,78.284],[3192.8,1.563],[3192.81,4.194],[3192.82,6.7],[3192.85,0.017]]]
["binance-futures","ETHUSDT",1731541638708,[[3196.1,3.726],[3196.09,0.014],[3196.08,0.015],[3196.06,0.014],[3196.03,0.014]],[[3196.11,46.67],[3196.14,0.015],[3196.16,0.015],[3196.17,0.045],[3196.19,2.959]]]
["binance-futures","ETHUSDT",1731541669667,[[3190.68,0.037],[3190.65,0.014],[3190.64,0.475]],[[3190.69,13.662],[3190.7,40.725],[3190.71,64.545],[3190.72,12.01],[3190.73,18.622]]]
["binance-futures","ETHUSDT",1731541727783,[[3190.49,43.638],[3190.48,1.966],[3190.47,9.391],[3190.46,0.014],[3190.4,1.577]],[[3190.5,1.431],[3190.52,0.014],[3190.53,0.015],[3190.56,0.015],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731541762529,[[3193.48,50.275],[3193.47,0.626],[3193.45,0.014],[3193.44,1.637],[3193.43,2.955]],[[3193.49,20.43],[3193.5,0.029],[3193.51,1.845],[3193.57,0.04],[3193.6,1.8]]]
["binance-futures","ETHUSDT",1731541832284,[[3188.83,21.288],[3188.8,1.556],[3188.77,0.008],[3188.76,0.015],[3188.75,0.03]],[[3188.84,13.679],[3188.85,0.015],[3188.86,2.512],[3188.87,12.3],[3188.88,0.015]]]
["binance-futures","ETHUSDT",1731541856109,[[3188.56,14.19],[3188.55,0.029],[3188.54,0.064],[3188.49,6.416],[3188.48,10.279]],[[3188.57,41.187],[3188.59,0.534],[3188.6,2.137],[3188.61,0.3],[3188.62,0.502]]]
["binance-futures","ETHUSDT",1731541915283,[[3190.02,13.643],[3189.99,0.007],[3189.98,0.044],[3189.95,0.051],[3189.94,0.03]],[[3190.03,30.036],[3190.04,6.714],[3190.06,0.007],[3190.07,0.014],[3190.08,0.014]]]
["binance-futures","ETHUSDT",1731541949053,[[3186.26,51.855],[3186.24,0.014],[3186.23,3.895],[3186.15,0.015],[3186.1,17.632]],[[3186.27,0.338],[3186.3,0.015],[3186.32,0.014],[3186.35,0.014],[3186.37,0.007]]]
["binance-futures","ETHUSDT",1731542031877,[[3186.88,3.54],[3186.87,0.134],[3186.81,0.007],[3186.8,0.014],[3186.73,0.014]],[[3186.89,41.162],[3186.9,0.627],[3186.91,0.007],[3186.95,2.368],[3186.96,0.008]]]
["binance-futures","ETHUSDT",1731542046452,[[3185.49,17.326],[3185.47,0.014],[3185.41,0.559],[3185.4,1.57],[3185.37,0.014]],[[3185.5,18.813],[3185.52,0.014],[3185.58,0.014],[3185.6,1.57],[3185.61,2.552]]]
["binance-futures","ETHUSDT",1731542118456,[[3184.92,6.298],[3184.86,0.029],[3184.82,0.007],[3184.81,0.007]],[[3184.93,89.572],[3184.95,0.014],[3184.96,1.056],[3184.98,38.848],[3184.99,2.906]]]
["binance-futures","ETHUSDT",1731542144452,[[3186.01,2.745],[3185.92,0.007],[3185.91,0.036],[3185.85,0.036],[3185.79,0.022]],[[3186.02,86.817],[3186.03,0.014],[3186.06,0.014],[3186.07,13.736],[3186.08,1.581]]]
["binance-futures","ETHUSDT",1731542178163,[[3186.0,14.047],[3185.99,0.196],[3185.97,0.015],[3185.94,0.036],[3185.91,0.029]],[[3186.01,39.718],[3186.03,0.014],[3186.06,0.014],[3186.08,0.655],[3186.09,0.961]]]
["binance-futures","ETHUSDT",1731542240420,[[3188.69,18.817],[3188.68,0.014],[3188.67,0.015],[3188.65,0.014],[3188.64,0.022]],[[3188.7,31.284],[3188.71,1.643],[3188.72,0.04],[3188.73,0.029],[3188.75,0.039]]]
["binance-futures","ETHUSDT",1731542275482,[[3188.78,82.582],[3188.74,0.014],[3188.72,2.47],[3188.71,3.267],[3188.69,4.728]],[[3188.79,5.054],[3188.8,0.014],[3188.86,0.512],[3188.88,0.03],[3188.95,0.007]]]
["binance-futures","ETHUSDT",1731542358665,[[3188.78,7.0],[3188.74,0.021],[3188.68,0.036],[3188.67,0.015],[3188.64,0.022]],[[3188.79,76.104],[3188.8,0.021],[3188.83,1.584],[3188.86,0.014],[3188.95,2.836]]]
["binance-futures","ETHUSDT",1731542369447,[[3188.67,15.496],[3188.65,0.014],[3188.64,0.007],[3188.62,0.014],[3188.31,5.139]],[[3188.68,25.956],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.051]]]
["binance-futures","ETHUSDT",1731542369501,[[3188.67,15.919],[3188.65,0.014],[3188.64,0.007],[3188.62,0.014],[3188.31,5.139]],[[3188.68,25.851],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.051]]]
["binance-futures","ETHUSDT",1731542369538,[[3188.67,15.919],[3188.65,0.014],[3188.64,0.007],[3188.62,0.014],[3188.31,5.139]],[[3188.68,33.481],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.051]]]
["binance-futures","ETHUSDT",1731542369604,[[3188.67,16.387],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014],[3188.31,5.139]],[[3188.68,33.488],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.051]]]
["binance-futures","ETHUSDT",1731542369706,[[3188.67,16.387],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014],[3188.36,0.024]],[[3188.68,22.992],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.051]]]
["binance-futures","ETHUSDT",1731542369755,[[3188.67,22.507],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014],[3188.44,0.01]],[[3188.68,21.051],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.051]]]
["binance-futures","ETHUSDT",1731542369809,[[3188.67,22.507],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014],[3188.44,0.01]],[[3188.68,21.044],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542369910,[[3188.67,18.887],[3188.65,0.11],[3188.64,0.007],[3188.62,0.114],[3188.52,0.854]],[[3188.68,28.688],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370017,[[3188.67,18.946],[3188.65,0.11],[3188.64,0.007],[3188.62,0.114],[3188.52,0.854]],[[3188.68,21.051],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370071,[[3188.67,21.547],[3188.65,0.11],[3188.64,0.007],[3188.62,0.114],[3188.52,0.854]],[[3188.68,21.028],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370105,[[3188.67,21.604],[3188.65,0.11],[3188.64,0.007],[3188.62,0.114],[3188.52,0.854]],[[3188.68,21.028],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370173,[[3188.67,23.053],[3188.65,0.11],[3188.64,0.007],[3188.62,0.114],[3188.52,0.854]],[[3188.68,17.079],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370222,[[3188.67,23.093],[3188.65,0.11],[3188.64,0.007],[3188.62,0.114],[3188.52,0.854]],[[3188.68,17.095],[3188.73,4.234],[3188.77,0.658],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370290,[[3188.67,24.202],[3188.65,0.11],[3188.64,0.007],[3188.63,0.2],[3188.62,0.014]],[[3188.68,22.407],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370341,[[3188.67,25.536],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,22.407],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370392,[[3188.67,37.85],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,1.254]],[[3188.68,18.644],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370444,[[3188.67,29.673],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,1.254]],[[3188.68,18.644],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370498,[[3188.67,30.218],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,1.254]],[[3188.68,18.644],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370547,[[3188.67,30.218],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,1.254]],[[3188.68,18.644],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370596,[[3188.67,30.218],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,1.254]],[[3188.68,11.007],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370650,[[3188.67,42.664],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,1.254]],[[3188.68,11.007],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370751,[[3188.67,48.078],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,0.854]],[[3188.68,11.007],[3188.73,4.234],[3188.77,0.031],[3188.78,3.476],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370803,[[3188.67,48.024],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.52,0.854]],[[3188.68,11.007],[3188.73,4.234],[3188.77,0.031],[3188.78,0.01],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370855,[[3188.67,30.304],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.53,0.7]],[[3188.68,18.688],[3188.73,4.234],[3188.77,0.031],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370906,[[3188.67,29.246],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.58,0.3]],[[3188.68,21.103],[3188.73,4.234],[3188.77,0.031],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542370957,[[3188.67,20.569],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014],[3188.58,0.307]],[[3188.68,21.103],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371008,[[3188.67,20.544],[3188.66,24.068],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014]],[[3188.68,13.466],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371057,[[3188.67,18.12],[3188.66,24.068],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014]],[[3188.68,29.537],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371105,[[3188.67,18.25],[3188.66,24.068],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014]],[[3188.68,29.537],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371161,[[3188.67,17.876],[3188.66,24.068],[3188.65,0.11],[3188.64,0.014],[3188.62,0.014]],[[3188.68,29.537],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371215,[[3188.67,22.258],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,21.113],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371266,[[3188.67,23.302],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,13.476],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371318,[[3188.67,23.302],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,24.964],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371369,[[3188.67,23.329],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.337],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371423,[[3188.67,19.361],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.337],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371464,[[3188.67,21.27],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,23.304],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371528,[[3188.67,17.18],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,29.488],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371580,[[3188.67,17.18],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,37.125],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371625,[[3188.67,17.027],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,37.125],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371676,[[3188.67,17.034],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,34.281],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371734,[[3188.67,19.449],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,31.158],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371775,[[3188.67,19.449],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,24.851],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371836,[[3188.67,19.449],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.221],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542371904,[[3188.67,19.449],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.221],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372005,[[3188.67,19.442],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.213],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372053,[[3188.67,23.403],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.213],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372108,[[3188.67,23.27],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.213],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372160,[[3188.67,23.268],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.213],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372223,[[3188.67,23.282],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.213],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372276,[[3188.67,23.293],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.213],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372371,[[3188.67,23.439],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.292],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372432,[[3188.67,20.431],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.292],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372478,[[3188.67,21.36],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.292],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372534,[[3188.67,22.12],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.366],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372735,[[3188.67,24.528],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.366],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542372905,[[3188.67,24.535],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.366],[3188.73,4.234],[3188.77,0.658],[3188.78,3.463],[3188.79,12.004]]]
["binance-futures","ETHUSDT",1731542373115,[[3188.67,24.654],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,21.89],[3188.73,4.234],[3188.76,0.039],[3188.77,0.658],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373178,[[3188.67,23.521],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,14.933],[3188.73,4.234],[3188.76,0.023],[3188.77,0.658],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373230,[[3188.67,24.562],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,14.896],[3188.73,4.234],[3188.76,0.023],[3188.77,0.658],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373284,[[3188.67,25.869],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,14.998],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373339,[[3188.67,25.908],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.406],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373390,[[3188.67,25.917],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.413],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373443,[[3188.67,29.988],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,25.05],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373482,[[3188.67,31.028],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,25.043],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373534,[[3188.67,30.951],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,25.05],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373598,[[3188.67,29.703],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,14.998],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373649,[[3188.67,32.787],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,11.161],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373702,[[3188.67,29.608],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,22.613],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373729,[[3188.67,28.898],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,18.86],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373855,[[3188.67,29.298],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,11.223],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373905,[[3188.67,29.298],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,18.853],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542373964,[[3188.67,29.298],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,11.223],[3188.73,4.234],[3188.76,0.023],[3188.77,0.031],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542374017,[[3188.67,27.588],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.391],[3188.73,4.234],[3188.76,0.023],[3188.77,0.658],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542374067,[[3188.67,27.595],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.394],[3188.73,4.234],[3188.76,0.023],[3188.77,0.658],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542374122,[[3188.67,18.63],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014]],[[3188.68,47.987],[3188.73,4.234],[3188.76,0.023],[3188.77,0.658],[3188.78,3.463]]]
["binance-futures","ETHUSDT",1731542374173,[[3188.67,18.64],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.838]],[[3188.68,48.015],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374218,[[3188.67,22.265],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.838]],[[3188.68,34.885],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374272,[[3188.67,20.397],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.838]],[[3188.68,34.885],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374320,[[3188.67,19.951],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.838]],[[3188.68,34.968],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374379,[[3188.67,19.548],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.838]],[[3188.68,34.968],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374431,[[3188.67,20.064],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.838]],[[3188.68,34.968],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374485,[[3188.67,13.546],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,36.013],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374540,[[3188.67,13.575],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,47.948],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374637,[[3188.67,13.575],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,40.033],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374695,[[3188.67,13.575],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,47.646],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374743,[[3188.67,13.575],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,47.653],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374801,[[3188.67,13.575],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,41.346],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374851,[[3188.67,13.654],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,40.663],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374902,[[3188.67,13.654],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,41.428],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542374937,[[3188.67,13.654],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,41.428],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375009,[[3188.67,13.713],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,33.791],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375061,[[3188.67,13.713],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,28.635],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375111,[[3188.67,13.508],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,28.635],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375148,[[3188.67,13.51],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,36.265],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375218,[[3188.67,11.595],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,36.272],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375268,[[3188.67,14.073],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,36.394],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375375,[[3188.67,16.477],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,28.757],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375416,[[3188.67,16.492],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,27.618],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375480,[[3188.67,16.575],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,35.33],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375535,[[3188.67,24.009],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.6,1.444]],[[3188.68,29.03],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375639,[[3188.67,24.013],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.61,0.56]],[[3188.68,21.393],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375744,[[3188.67,24.013],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.61,0.56]],[[3188.68,21.318],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375800,[[3188.67,25.294],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.61,0.56]],[[3188.68,21.318],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375851,[[3188.67,26.703],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.61,0.56]],[[3188.68,17.814],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375902,[[3188.67,30.315],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.61,0.56]],[[3188.68,15.399],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542375955,[[3188.67,30.315],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.814],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376008,[[3188.67,30.715],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.814],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376051,[[3188.67,30.715],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,25.137],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376113,[[3188.67,30.984],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,17.5],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376166,[[3188.67,23.77],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014]],[[3188.68,31.974],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376216,[[3188.67,23.762],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.021]],[[3188.68,31.42],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376265,[[3188.67,27.425],[3188.66,24.068],[3188.65,0.11],[3188.62,0.014],[3188.52,0.021]],[[3188.68,18.959],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376317,[[3188.67,39.945],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,19.05],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376364,[[3188.67,39.954],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,19.207],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376423,[[3188.67,37.368],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,19.207],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376473,[[3188.67,40.271],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,19.223],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376577,[[3188.67,40.278],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,11.586],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376638,[[3188.67,27.813],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,14.001],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376691,[[3188.67,27.813],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,21.638],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.741]]]
["binance-futures","ETHUSDT",1731542376742,[[3188.67,29.597],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,11.567],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,0.288]]]
["binance-futures","ETHUSDT",1731542376793,[[3188.67,28.687],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,21.619],[3188.73,4.234],[3188.76,0.023],[3188.77,0.346],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542376846,[[3188.67,40.297],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.63,0.1]],[[3188.68,19.197],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542376886,[[3188.67,40.235],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.63,0.1]],[[3188.68,19.197],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542376950,[[3188.67,40.928],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007]],[[3188.68,19.157],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377002,[[3188.67,40.935],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.15],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377051,[[3188.67,40.94],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.157],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377106,[[3188.67,40.73],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.157],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377160,[[3188.67,40.736],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.157],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377213,[[3188.67,40.456],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.157],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377254,[[3188.67,40.958],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.18],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377316,[[3188.67,30.189],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.282],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377370,[[3188.67,29.361],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.827]],[[3188.68,19.266],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377422,[[3188.67,29.808],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.414]],[[3188.68,19.25],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377466,[[3188.67,29.972],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.414]],[[3188.68,19.25],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377516,[[3188.67,29.844],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,19.508],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377576,[[3188.67,29.696],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,19.508],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377618,[[3188.67,29.38],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,19.508],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377682,[[3188.67,29.38],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,11.871],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377780,[[3188.67,29.38],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,19.508],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377893,[[3188.67,29.38],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,11.857],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377942,[[3188.67,29.38],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.614]],[[3188.68,19.501],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542377987,[[3188.67,29.28],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,21.916],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378100,[[3188.67,29.336],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,14.279],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378152,[[3188.67,26.934],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,22.738],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378203,[[3188.67,29.32],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,22.738],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378250,[[3188.67,29.371],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,15.18],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378307,[[3188.67,29.8],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,22.824],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378359,[[3188.67,29.807],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,20.409],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378419,[[3188.67,29.811],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,12.765],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378470,[[3188.67,29.833],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,20.348],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378522,[[3188.67,29.797],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,12.656],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378622,[[3188.67,29.717],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,12.656],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378680,[[3188.67,29.717],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,26.457],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378731,[[3188.67,29.717],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,18.813],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378783,[[3188.67,29.71],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,16.399],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378888,[[3188.67,29.71],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,26.44],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542378937,[[3188.67,29.71],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,18.803],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379008,[[3188.67,29.71],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,15.04],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379060,[[3188.67,29.71],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,22.67],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379106,[[3188.67,29.278],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,26.44],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379165,[[3188.67,29.091],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,18.803],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379210,[[3188.67,29.091],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,18.803],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379262,[[3188.67,25.027],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,26.44],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379318,[[3188.67,19.928],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,32.83],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379420,[[3188.67,42.718],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,25.193],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379477,[[3188.67,42.757],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,26.523],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379529,[[3188.67,42.841],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,24.008],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379573,[[3188.67,42.834],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,24.008],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379633,[[3188.67,43.461],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,16.371],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379686,[[3188.67,47.761],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,16.371],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379735,[[3188.67,47.761],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.62,0.014]],[[3188.68,26.423],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379796,[[3188.67,47.661],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.63,0.1]],[[3188.68,26.423],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379844,[[3188.67,6.506],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007]],[[3188.68,35.878],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379901,[[3188.67,10.064],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,35.881],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542379951,[[3188.67,10.071],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,35.888],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380054,[[3188.67,10.13],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,28.251],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380104,[[3188.67,10.218],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,35.294],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380156,[[3188.67,10.218],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,27.657],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380207,[[3188.67,12.51],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,25.657],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380255,[[3188.67,10.095],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,33.294],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380310,[[3188.67,10.207],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,33.767],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380364,[[3188.67,12.615],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,33.774],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380413,[[3188.67,12.755],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,33.849],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380481,[[3188.67,12.755],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,33.872],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380534,[[3188.67,12.782],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,34.218],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380587,[[3188.67,13.089],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,34.211],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380694,[[3188.67,13.089],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,26.581],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380745,[[3188.67,13.089],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,34.218],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380849,[[3188.67,13.089],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,26.581],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542380920,[[3188.67,13.089],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,34.211],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381020,[[3188.67,13.089],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,2.533]],[[3188.68,18.606],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381075,[[3188.67,25.099],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,16.173],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381127,[[3188.67,30.506],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,16.098],[3188.73,4.234],[3188.76,0.023],[3188.77,0.983],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381179,[[3188.67,31.146],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,12.098],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381215,[[3188.67,31.146],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,19.735],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381282,[[3188.67,26.132],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.281],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381327,[[3188.67,26.106],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.281],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381376,[[3188.67,26.245],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.274],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381444,[[3188.67,26.253],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.276],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381547,[[3188.67,26.846],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,14.516],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381605,[[3188.67,26.837],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.146],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381655,[[3188.67,23.236],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.153],[3188.73,4.234],[3188.76,0.023],[3188.77,0.356],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381707,[[3188.67,23.236],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,14.516],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381757,[[3188.67,23.22],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.146],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381806,[[3188.67,22.217],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,14.516],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381861,[[3188.67,22.217],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.665]],[[3188.68,22.146],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381917,[[3188.67,23.061],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007]],[[3188.68,14.516],[3188.73,4.234],[3188.76,0.023],[3188.77,1.303],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542381967,[[3188.67,23.068],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3187.88,0.037]],[[3188.68,22.153],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382021,[[3188.67,23.068],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3187.97,0.643]],[[3188.68,14.516],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382074,[[3188.67,23.071],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,22.153],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382126,[[3188.67,23.169],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.509],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382223,[[3188.67,23.623],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.516],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382283,[[3188.67,21.726],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.429],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382333,[[3188.67,21.63],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.518],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382389,[[3188.67,18.964],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.525],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382424,[[3188.67,21.368],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.525],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382493,[[3188.67,21.382],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,18.507],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382549,[[3188.67,24.049],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382705,[[3188.67,23.977],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382806,[[3188.67,23.849],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382916,[[3188.67,23.678],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,11.501],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542382961,[[3188.67,23.678],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383010,[[3188.67,23.692],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383054,[[3188.67,23.724],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383124,[[3188.67,22.562],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383171,[[3188.67,22.473],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383274,[[3188.67,22.466],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.191],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383324,[[3188.67,22.567],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.346],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383387,[[3188.67,22.593],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,16.346],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383434,[[3188.67,22.595],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,24.736],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383476,[[3188.67,20.899],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,24.736],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383534,[[3188.67,20.899],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,25.145],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383598,[[3188.67,20.828],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,25.145],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383644,[[3188.67,23.337],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.755],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383755,[[3188.67,23.337],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.748],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383805,[[3188.67,23.337],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.755],[3188.73,4.234],[3188.76,0.023],[3188.77,1.93],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383911,[[3188.67,24.298],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,11.894],[3188.73,4.234],[3188.76,0.033],[3188.77,11.403],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542383960,[[3188.67,24.291],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,11.901],[3188.73,4.234],[3188.76,0.033],[3188.77,11.403],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542384072,[[3188.67,24.346],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,11.901],[3188.73,4.234],[3188.76,0.033],[3188.77,11.403],[3188.78,3.986]]]
["binance-futures","ETHUSDT",1731542384125,[[3188.67,24.082],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,11.901],[3188.73,4.234],[3188.76,0.033],[3188.77,10.456],[3188.78,3.976]]]
["binance-futures","ETHUSDT",1731542384175,[[3188.67,23.398],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,11.901],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384210,[[3188.67,35.45],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,8.516],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384280,[[3188.67,35.469],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,7.479],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384331,[[3188.67,35.643],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,8.717],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384434,[[3188.67,35.639],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,8.406],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384505,[[3188.67,35.676],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,8.413],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384560,[[3188.67,23.149],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,17.725],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384606,[[3188.67,19.329],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,23.787],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384664,[[3188.67,2.379],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007]],[[3188.68,25.091],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384706,[[3188.67,6.321],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.35,0.015]],[[3188.68,32.617],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384766,[[3188.67,6.321],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,0.04]],[[3188.68,32.617],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384816,[[3188.67,6.331],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,32.617],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384851,[[3188.67,6.335],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,24.98],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384921,[[3188.67,6.335],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,32.61],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542384975,[[3188.67,12.09],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,24.98],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542385026,[[3188.67,9.734],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,32.617],[3188.73,4.234],[3188.75,0.01],[3188.76,3.633],[3188.77,10.446]]]
["binance-futures","ETHUSDT",1731542385073,[[3188.67,9.725],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,32.617],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.85,3.821]]]
["binance-futures","ETHUSDT",1731542385130,[[3188.67,8.625],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,23.272],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.85,3.821]]]
["binance-futures","ETHUSDT",1731542385177,[[3188.67,8.618],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,17.192],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385286,[[3188.67,6.097],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,0.04]],[[3188.68,43.574],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385336,[[3188.67,2.473],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,0.04]],[[3188.68,39.499],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385391,[[3188.67,6.097],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,0.04]],[[3188.68,39.509],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.047]]]
["binance-futures","ETHUSDT",1731542385437,[[3188.67,9.696],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.43,1.547]],[[3188.68,39.997],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.047]]]
["binance-futures","ETHUSDT",1731542385489,[[3188.67,15.098],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.627]],[[3188.68,26.219],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.047]]]
["binance-futures","ETHUSDT",1731542385551,[[3188.67,15.098],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.627]],[[3188.68,26.219],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385603,[[3188.67,15.091],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.45,0.627]],[[3188.68,18.582],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385656,[[3188.67,26.05],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.501],[3188.73,4.234],[3188.76,1.98],[3188.77,10.446],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385707,[[3188.67,26.05],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.501],[3188.73,4.234],[3188.76,1.98],[3188.77,10.399],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385760,[[3188.67,26.268],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.426],[3188.73,4.234],[3188.76,1.98],[3188.77,10.399],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385807,[[3188.67,25.314],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,20.063],[3188.73,4.234],[3188.76,1.98],[3188.77,10.399],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385851,[[3188.67,25.074],[3188.66,24.068],[3188.65,0.11],[3188.64,0.007],[3188.61,0.56]],[[3188.68,12.592],[3188.73,4.234],[3188.76,1.98],[3188.77,10.399],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385912,[[3188.67,25.45],[3188.66,24.068],[3188.65,0.11],[3188.64,0.634],[3188.61,0.56]],[[3188.68,3.84],[3188.73,4.234],[3188.76,1.98],[3188.77,9.772],[3188.84,0.037]]]
["binance-futures","ETHUSDT",1731542385967,[[3188.67,42.974],[3188.66,24.068],[3188.65,0.11],[3188.64,0.634],[3188.61,0.56]],[[3188.68,3.84],[3188.73,4.234],[3188.76,1.98],[3188.77,9.772],[3188.8,0.115]]]
["binance-futures","ETHUSDT",1731542386018,[[3188.67,43.099],[3188.66,24.068],[3188.65,0.11],[3188.64,0.634],[3188.61,0.56]],[[3188.68,3.826],[3188.73,4.234],[3188.76,1.98],[3188.77,9.772],[3188.8,0.115]]]
["binance-futures","ETHUSDT",1731542386072,[[3188.72,95.465],[3188.71,6.816],[3188.7,0.01],[3188.69,13.102],[3188.68,10.748]],[[3188.73,0.954],[3188.76,0.033],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386120,[[3188.72,103.442],[3188.71,6.314],[3188.7,22.022],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.706],[3188.76,0.033],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386174,[[3188.72,114.399],[3188.71,6.314],[3188.7,6.746],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.716],[3188.76,0.033],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386221,[[3188.72,120.093],[3188.71,6.314],[3188.7,6.746],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.716],[3188.76,0.033],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386275,[[3188.72,120.36],[3188.71,6.314],[3188.7,6.746],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.726],[3188.76,0.033],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386319,[[3188.72,120.36],[3188.71,6.314],[3188.7,6.746],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.749],[3188.76,0.033],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386435,[[3188.72,107.737],[3188.71,6.314],[3188.7,6.746],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.749],[3188.76,0.025],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386487,[[3188.72,115.36],[3188.71,6.314],[3188.7,6.746],[3188.69,6.3],[3188.68,0.024]],[[3188.73,1.761],[3188.76,0.025],[3188.77,9.487],[3188.79,0.604],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542386537,[[3188.78,106.15],[3188.77,0.637],[3188.76,34.327],[3188.75,8.5],[3188.74,0.014]],[[3188.79,0.555],[3188.8,0.014],[3188.85,0.015],[3188.88,0.045],[3188.89,0.014]]]
["binance-futures","ETHUSDT",1731542386593,[[3188.89,100.417],[3188.87,0.014],[3188.85,0.502],[3188.81,0.01],[3188.8,7.751]],[[3188.9,2.576],[3188.92,0.007],[3188.94,0.015],[3188.97,0.045],[3189.03,0.023]]]
["binance-futures","ETHUSDT",1731542386644,[[3188.89,95.512],[3188.87,0.014],[3188.85,0.502],[3188.81,0.01],[3188.8,7.758]],[[3188.9,2.586],[3188.92,0.007],[3188.94,0.015],[3188.95,0.01],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542386695,[[3188.89,95.791],[3188.87,0.014],[3188.84,0.014],[3188.81,0.024],[3188.8,7.758]],[[3188.9,2.586],[3188.92,0.007],[3188.94,0.015],[3188.95,0.01],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542386741,[[3188.89,96.472],[3188.87,0.014],[3188.84,0.014],[3188.81,0.024],[3188.8,7.758]],[[3188.9,2.596],[3188.92,0.007],[3188.94,0.015],[3188.95,0.01],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542386799,[[3188.89,38.998],[3188.87,0.014],[3188.84,0.014],[3188.81,0.024],[3188.8,1.458]],[[3188.9,61.873],[3188.92,0.007],[3188.94,0.015],[3188.95,0.01],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542386851,[[3188.89,2.933],[3188.87,0.014],[3188.84,0.014],[3188.82,0.007],[3188.81,0.014]],[[3188.9,71.528],[3188.92,0.007],[3188.94,0.015],[3188.95,0.01],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542386903,[],[[3188.67,105.744],[3188.68,9.518],[3188.7,0.014],[3188.72,0.637],[3188.73,13.759]]]
["binance-futures","ETHUSDT",1731542386952,[[3188.55,0.021],[3188.5,0.007],[3188.49,0.014],[3188.48,0.296],[3188.43,0.014]],[[3188.67,97.829],[3188.68,6.18],[3188.7,0.014],[3188.72,0.637],[3188.73,13.759]]]
["binance-futures","ETHUSDT",1731542387005,[[3188.55,0.021],[3188.5,0.007],[3188.49,0.014],[3188.48,0.296],[3188.43,0.014]],[[3188.67,90.202],[3188.68,4.374],[3188.7,0.014],[3188.72,0.637],[3188.73,13.759]]]
["binance-futures","ETHUSDT",1731542387054,[[3188.66,24.1],[3188.55,0.021],[3188.5,0.007],[3188.49,0.014],[3188.48,0.296]],[[3188.67,90.202],[3188.68,4.374],[3188.7,0.044],[3188.72,0.637],[3188.73,13.759]]]
["binance-futures","ETHUSDT",1731542387107,[[3188.66,24.138],[3188.55,0.021],[3188.5,0.007],[3188.49,0.014],[3188.48,0.296]],[[3188.67,97.802],[3188.68,4.374],[3188.7,0.044],[3188.72,0.637],[3188.73,13.759]]]
["binance-futures","ETHUSDT",1731542387158,[[3188.66,24.138],[3188.65,0.11],[3188.55,0.021],[3188.5,0.007],[3188.49,0.014]],[[3188.67,90.165],[3188.68,4.421],[3188.7,0.044],[3188.72,0.637],[3188.73,13.759]]]
["binance-futures","ETHUSDT",1731542387210,[[3188.66,26.588],[3188.65,0.11],[3188.55,0.021],[3188.5,0.007],[3188.49,0.014]],[[3188.67,87.965],[3188.68,4.246],[3188.7,0.044],[3188.72,0.637],[3188.73,11.559]]]
["binance-futures","ETHUSDT",1731542387253,[[3188.66,26.588],[3188.65,0.11],[3188.55,0.021],[3188.52,0.021],[3188.5,0.007]],[[3188.67,93.602],[3188.68,4.246],[3188.7,0.044],[3188.72,0.637],[3188.73,11.559]]]
["binance-futures","ETHUSDT",1731542387312,[[3188.66,34.411],[3188.65,0.11],[3188.6,1.444],[3188.59,0.007],[3188.58,0.007]],[[3188.67,65.221],[3188.68,4.246],[3188.7,0.044],[3188.72,0.01],[3188.73,7.884]]]
["binance-futures","ETHUSDT",1731542387366,[[3188.66,36.211],[3188.65,0.11],[3188.6,1.444],[3188.59,0.007],[3188.58,0.007]],[[3188.67,57.584],[3188.68,4.199],[3188.7,0.044],[3188.72,0.01],[3188.73,7.884]]]
["binance-futures","ETHUSDT",1731542387417,[[3188.66,36.211],[3188.65,0.11],[3188.64,0.007],[3188.6,1.444],[3188.59,0.007]],[[3188.67,56.358],[3188.68,2.956],[3188.7,0.044],[3188.72,0.01],[3188.73,7.884]]]
["binance-futures","ETHUSDT",1731542387466,[[3188.66,36.211],[3188.65,0.11],[3188.64,0.007],[3188.61,0.601],[3188.6,1.444]],[[3188.67,56.358],[3188.68,2.956],[3188.7,0.044],[3188.72,0.01],[3188.73,7.884]]]
["binance-futures","ETHUSDT",1731542387517,[[3188.66,36.234],[3188.65,0.11],[3188.64,0.007],[3188.61,0.601],[3188.6,1.444]],[[3188.67,56.385],[3188.68,2.956],[3188.7,0.044],[3188.72,0.01],[3188.73,7.884]]]
["binance-futures","ETHUSDT",1731542387677,[[3188.66,36.252],[3188.65,0.11],[3188.64,0.007],[3188.61,0.601],[3188.6,1.444]],[[3188.67,56.385],[3188.68,2.956],[3188.7,0.044],[3188.72,0.01],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542387731,[[3188.66,34.452],[3188.65,0.11],[3188.64,0.007],[3188.61,0.601],[3188.6,1.444]],[[3188.67,56.385],[3188.68,1.42],[3188.7,0.044],[3188.72,0.01],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542387785,[[3188.66,24.642],[3188.65,0.11],[3188.64,0.007],[3188.6,1.444]],[[3188.67,64.621],[3188.68,1.42],[3188.7,0.044],[3188.72,0.637],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542387836,[[3188.66,24.642],[3188.65,0.11],[3188.64,0.007],[3188.48,0.007],[3188.35,0.015]],[[3188.67,72.276],[3188.68,1.42],[3188.7,0.044],[3188.72,0.637],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542387880,[[3188.66,24.642],[3188.65,0.11],[3188.64,0.007],[3188.48,0.007],[3188.35,0.015]],[[3188.67,78.576],[3188.68,1.42],[3188.7,0.091],[3188.72,0.637],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542387939,[[3188.66,24.642],[3188.65,0.11],[3188.64,0.007],[3188.48,0.007],[3188.35,0.015]],[[3188.67,70.33],[3188.68,1.42],[3188.7,0.091],[3188.72,0.637],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542387987,[[3188.66,24.652],[3188.65,0.11],[3188.48,0.007],[3188.35,0.015]],[[3188.67,70.34],[3188.68,1.42],[3188.7,0.091],[3188.72,0.637],[3188.73,7.866]]]
["binance-futures","ETHUSDT",1731542388044,[[3188.41,0.587],[3188.35,0.015],[3188.33,4.728],[3188.28,1.01],[3188.26,0.649]],[[3188.42,25.773],[3188.43,54.63],[3188.44,30.67],[3188.45,0.014],[3188.46,3.982]]]
["binance-futures","ETHUSDT",1731542388095,[[3188.41,5.789],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007]],[[3188.42,59.089],[3188.43,20.106],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388142,[[3188.41,5.88],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007]],[[3188.42,59.648],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388194,[[3188.41,9.269],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.17,0.217]],[[3188.42,59.648],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388248,[[3188.41,8.276],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.17,0.217]],[[3188.42,65.008],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388300,[[3188.41,8.286],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.17,0.217]],[[3188.42,65.101],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388351,[[3188.41,8.293],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.17,0.217]],[[3188.42,65.101],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388404,[[3188.41,8.293],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.17,0.217]],[[3188.42,57.464],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388455,[[3188.41,8.293],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.17,0.217]],[[3188.42,65.28],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388507,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.28],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388613,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.643],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388653,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.28],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388712,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.643],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388766,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.273],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388874,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.636],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388928,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.273],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542388982,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.636],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389023,[[3188.41,3.505],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.074],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389137,[[3188.41,3.414],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.521],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389185,[[3188.41,4.121],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.158],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389234,[[3188.41,4.124],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,65.158],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389308,[[3188.41,4.124],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.521],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389356,[[3188.41,4.124],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007],[3188.27,3.173]],[[3188.42,57.618],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389418,[[3188.41,8.624],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.32,0.007]],[[3188.42,50.354],[3188.43,4.519],[3188.44,1.675],[3188.45,0.014],[3188.46,0.015]]]
["binance-futures","ETHUSDT",1731542389470,[[3188.41,34.762],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,13.684],[3188.43,4.519],[3188.45,0.014],[3188.46,0.015],[3188.51,0.014]]]
["binance-futures","ETHUSDT",1731542389518,[[3188.41,47.409],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,17.76],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.51,0.014]]]
["binance-futures","ETHUSDT",1731542389575,[[3188.41,47.438],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,17.76],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542389627,[[3188.41,24.722],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,26.251],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542389726,[[3188.41,24.722],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,25.543],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542389835,[[3188.41,24.722],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,33.18],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542389876,[[3188.41,24.722],[3188.4,1.444],[3188.35,0.008],[3188.34,0.383],[3188.33,2.228]],[[3188.42,26.169],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542389991,[[3188.41,22.535],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,33.806],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390040,[[3188.41,22.677],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228]],[[3188.42,33.806],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390094,[[3188.41,22.677],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.14,7.339]],[[3188.42,33.806],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390138,[[3188.41,20.706],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.16,0.029]],[[3188.42,26.754],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390192,[[3188.41,20.743],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.16,0.029]],[[3188.42,40.691],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390250,[[3188.41,20.673],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.16,0.029]],[[3188.42,40.759],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390301,[[3188.41,27.721],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,26.624],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390352,[[3188.41,28.142],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,26.969],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390402,[[3188.41,28.142],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,20.274],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390451,[[3188.41,28.152],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,20.274],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390507,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,28.427],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390550,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,20.79],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390716,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,28.427],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390766,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,20.79],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390920,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,28.427],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542390971,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,20.79],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391036,[[3188.41,28.064],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228]],[[3188.42,20.79],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391105,[[3188.41,26.277],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3187.91,3.105]],[[3188.42,28.427],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391138,[[3188.41,23.962],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.943]],[[3188.42,20.782],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391203,[[3188.41,23.964],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.943]],[[3188.42,35.158],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391262,[[3188.41,26.386],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.943]],[[3188.42,36.037],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391313,[[3188.41,23.735],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.01]],[[3188.42,36.128],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391364,[[3188.41,23.882],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.01]],[[3188.42,36.235],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391419,[[3188.41,23.882],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.01]],[[3188.42,28.598],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391468,[[3188.41,28.896],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.01]],[[3188.42,28.598],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391521,[[3188.41,31.4],[3188.4,1.444],[3188.35,0.008],[3188.33,2.228],[3188.28,1.01]],[[3188.42,33.82],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391577,[[3188.41,33.2],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,18.614],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391620,[[3188.41,40.811],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,18.614],[3188.43,0.678],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391679,[[3188.41,41.187],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,8.612],[3188.43,0.045],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391730,[[3188.41,47.487],[3188.4,1.444],[3188.35,0.008],[3188.34,0.335],[3188.33,2.228]],[[3188.42,0.975],[3188.43,0.045],[3188.45,0.014],[3188.46,0.015],[3188.48,0.014]]]
["binance-futures","ETHUSDT",1731542391781,[[3188.63,1.169],[3188.6,8.236],[3188.57,1.169],[3188.56,2.325],[3188.54,5.811]],[[3188.64,0.023],[3188.65,0.278],[3188.66,1.817],[3188.7,0.059],[3188.73,0.588]]]
["binance-futures","ETHUSDT",1731542391831,[[3188.66,79.283],[3188.65,51.664],[3188.64,2.509],[3188.63,8.518],[3188.62,0.024]],[[3188.67,3.738],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.021]]]
["binance-futures","ETHUSDT",1731542391883,[[3188.66,42.275],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,46.771],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542391934,[[3188.66,26.317],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,27.278],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542391977,[[3188.66,26.317],[3188.65,0.014],[3188.64,0.017],[3188.63,6.5],[3188.62,0.014]],[[3188.67,27.288],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392039,[[3188.66,26.475],[3188.65,0.014],[3188.64,0.017],[3188.63,6.5],[3188.62,0.014]],[[3188.67,27.298],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392137,[[3188.66,26.788],[3188.65,0.014],[3188.64,0.017],[3188.63,6.5],[3188.62,0.014]],[[3188.67,27.298],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392194,[[3188.66,27.36],[3188.65,0.014],[3188.64,0.017],[3188.63,6.5],[3188.62,0.014]],[[3188.67,27.298],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392243,[[3188.66,27.449],[3188.65,0.014],[3188.64,0.017],[3188.63,6.5],[3188.62,0.014]],[[3188.67,34.935],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392294,[[3188.66,27.65],[3188.65,0.014],[3188.64,0.017],[3188.63,6.5],[3188.62,0.014]],[[3188.67,27.319],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392349,[[3188.66,29.221],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,35.043],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392396,[[3188.66,29.221],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,36.297],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392452,[[3188.66,31.708],[3188.65,0.014],[3188.64,2.843],[3188.63,6.5],[3188.62,0.014]],[[3188.67,13.813],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.021]]]
["binance-futures","ETHUSDT",1731542392504,[[3188.66,44.332],[3188.65,0.024],[3188.64,4.603],[3188.63,6.5],[3188.62,0.014]],[[3188.67,13.765],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392555,[[3188.66,31.708],[3188.65,0.014],[3188.64,2.843],[3188.63,6.5],[3188.62,0.014]],[[3188.67,14.236],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392607,[[3188.66,29.242],[3188.65,0.014],[3188.64,2.843],[3188.63,6.5],[3188.62,0.014]],[[3188.67,22.534],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392651,[[3188.66,29.242],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,22.527],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392710,[[3188.66,29.242],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,14.89],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392810,[[3188.66,29.242],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,22.505],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392865,[[3188.66,27.653],[3188.65,0.014],[3188.64,0.644],[3188.63,6.5],[3188.62,0.014]],[[3188.67,24.92],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392919,[[3188.66,27.653],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,24.92],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542392971,[[3188.66,27.653],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,17.283],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542393023,[[3188.66,27.702],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,17.283],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542393076,[[3188.66,27.702],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,22.505],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542393130,[[3188.66,27.378],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,22.505],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542393179,[[3188.66,27.693],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,22.505],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542393234,[[3188.66,27.998],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,13.199],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.465]]]
["binance-futures","ETHUSDT",1731542393292,[[3188.66,28.524],[3188.65,0.014],[3188.64,2.842],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.597],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.021]]]
["binance-futures","ETHUSDT",1731542393342,[[3188.66,41.148],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.679],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.021]]]
["binance-futures","ETHUSDT",1731542393393,[[3188.66,41.195],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.672],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542393447,[[3188.66,41.195],[3188.65,0.014],[3188.64,0.024],[3188.63,6.5],[3188.62,0.014]],[[3188.67,28.728],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542393502,[[3188.66,28.128],[3188.65,0.014],[3188.64,0.024],[3188.63,6.5],[3188.62,0.014]],[[3188.67,28.681],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542393551,[[3188.66,28.527],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.625],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542393604,[[3188.66,28.465],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.625],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542393765,[[3188.66,28.458],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.625],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542393918,[[3188.66,41.082],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.625],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394026,[[3188.66,41.071],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.617],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394073,[[3188.66,41.085],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.617],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394129,[[3188.66,37.647],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.617],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394177,[[3188.66,25.559],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.617],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394226,[[3188.66,28.512],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,2.617],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394293,[[3188.66,28.529],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,3.839],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394345,[[3188.66,41.093],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,5.806],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394390,[[3188.66,29.702],[3188.65,0.014],[3188.64,2.849],[3188.63,6.5],[3188.62,0.014]],[[3188.67,21.816],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394449,[[3188.66,28.975],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,21.816],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394500,[[3188.66,28.975],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,21.826],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394551,[[3188.66,28.96],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,11.174],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394602,[[3188.66,28.962],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,18.811],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394638,[[3188.66,28.98],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,18.811],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394762,[[3188.66,41.604],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,1.458]]]
["binance-futures","ETHUSDT",1731542394817,[[3188.66,41.604],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542394850,[[3188.66,54.149],[3188.65,0.014],[3188.64,2.849],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542394905,[[3188.66,54.149],[3188.65,0.014],[3188.64,2.856],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542394976,[[3188.66,58.438],[3188.65,0.014],[3188.64,2.856],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542395012,[[3188.66,58.497],[3188.65,0.014],[3188.64,2.856],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542395134,[[3188.66,58.635],[3188.65,0.014],[3188.64,2.856],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542395176,[[3188.66,58.622],[3188.65,0.014],[3188.64,2.856],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542395282,[[3188.66,58.607],[3188.65,0.014],[3188.64,2.856],[3188.63,4.7],[3188.62,0.014]],[[3188.67,2.784],[3188.7,0.059],[3188.73,0.029],[3188.76,0.015],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1731542395350,[[3188.89,59.012],[3188.88,44.759],[3188.87,42.206],[3188.85,0.157],[3188.82,0.001]],[[3188.9,1.361],[3188.91,0.015],[3188.97,0.052],[3188.99,0.014],[3189.0,0.343]]]
["binance-futures","ETHUSDT",1731542395401,[[3188.89,68.1],[3188.88,8.985],[3188.87,11.414]],[[3188.9,1.556],[3188.91,0.015],[3188.96,0.014],[3188.97,0.045],[3188.99,0.014]]]
["binance-futures","ETHUSDT",1731542395452,[[3188.89,80.742],[3188.88,4.611],[3188.87,11.414],[3188.67,3.788],[3188.65,0.04]],[[3188.9,1.556],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542395504,[[3188.89,89.347],[3188.88,4.611],[3188.87,11.414],[3188.8,11.473],[3188.67,3.788]],[[3188.9,9.122],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542395555,[[3188.89,76.706],[3188.88,4.611],[3188.87,11.414],[3188.82,0.01],[3188.81,12.648]],[[3188.9,9.771],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542395607,[[3188.89,76.719],[3188.88,5.949],[3188.87,9.614],[3188.82,0.01],[3188.81,12.648]],[[3188.9,9.771],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542395654,[[3188.89,71.824],[3188.88,5.322],[3188.87,4.714],[3188.82,0.017],[3188.81,12.648]],[[3188.9,15.191],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542395709,[[3188.89,59.849],[3188.88,2.874],[3188.87,4.714],[3188.82,0.017],[3188.81,12.648]],[[3188.9,15.191],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542395764,[[3188.89,62.49],[3188.88,2.874],[3188.87,4.714],[3188.83,0.01],[3188.82,12.631]],[[3188.9,15.201],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542395815,[[3188.89,62.056],[3188.88,2.874],[3188.87,4.714],[3188.83,12.624],[3188.82,0.007]],[[3188.9,7.704],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542395868,[[3188.89,47.744],[3188.88,2.874],[3188.87,4.714],[3188.84,0.014],[3188.82,0.007]],[[3188.9,30.727],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542395911,[[3188.89,47.744],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.82,0.007]],[[3188.9,30.727],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542395974,[[3188.89,47.744],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014]],[[3188.9,24.253],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396022,[[3188.89,47.744],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.1,7.79]],[[3188.9,25.066],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396076,[[3188.89,47.743],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.39,0.034]],[[3188.9,25.439],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396134,[[3188.89,47.812],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.41,8.664]],[[3188.9,18.417],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396183,[[3188.89,47.785],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.41,8.664]],[[3188.9,18.417],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396237,[[3188.89,47.861],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.58,0.081]],[[3188.9,11.356],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396289,[[3188.89,48.027],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.58,0.081]],[[3188.9,11.443],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396335,[[3188.89,48.04],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,11.45],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396397,[[3188.89,48.06],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,15.297],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396433,[[3188.89,48.06],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,17.712],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542396500,[[3188.89,48.06],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,10.075],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542396529,[[3188.89,48.078],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,10.075],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542396602,[[3188.89,53.091],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,7.66],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396707,[[3188.89,53.091],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.129],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396752,[[3188.89,65.714],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.129],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396813,[[3188.89,60.719],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,6.071],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396857,[[3188.89,60.622],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.129],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542396904,[[3188.89,48.096],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.975],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542396966,[[3188.89,49.329],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.985],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542397075,[[3188.89,49.311],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.899],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542397127,[[3188.89,49.757],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,21.529],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397188,[[3188.89,49.453],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.892],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397240,[[3188.89,47.201],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.892],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397288,[[3188.89,48.746],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,11.477],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397335,[[3188.89,48.746],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.922],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397392,[[3188.89,48.759],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,14.079],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397428,[[3188.89,52.522],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,14.079],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397502,[[3188.89,52.585],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,14.079],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397553,[[3188.89,48.524],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.926],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397653,[[3188.89,48.524],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,13.926],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542397710,[[3188.89,48.9],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,5.684],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397761,[[3188.89,48.9],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.06],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397810,[[3188.89,48.893],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.07],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397864,[[3188.89,62.053],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.07],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397915,[[3188.89,62.016],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.07],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542397966,[[3188.89,53.174],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,10.776],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542398016,[[3188.89,53.174],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,15.066],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542398065,[[3188.89,52.626],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,15.066],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542398108,[[3188.89,53.287],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,15.066],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542398168,[[3188.89,53.263],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,15.066],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542398221,[[3188.89,53.18],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.07],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542398267,[[3188.89,66.075],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.059],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542398335,[[3188.89,66.662],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.069],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542398443,[[3188.89,65.911],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.069],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542398520,[[3188.89,65.911],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.349],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542398597,[[3188.89,65.945],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,9.915],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542398647,[[3188.89,65.945],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,5.973],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542398705,[[3188.89,65.945],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.349],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399072,[[3188.89,66.158],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.339],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399122,[[3188.89,69.346],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,2.339],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399173,[[3188.89,73.401],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,8.607],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542399216,[[3188.89,73.401],[3188.88,1.775],[3188.87,4.714],[3188.84,0.014],[3188.73,0.102]],[[3188.9,8.607],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399270,[[3188.89,73.301],[3188.88,1.775],[3188.87,4.714],[3188.84,0.014],[3188.81,0.072]],[[3188.9,8.607],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399329,[[3188.89,74.057],[3188.88,1.775],[3188.87,4.714],[3188.84,0.014],[3188.81,0.072]],[[3188.9,8.624],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399382,[[3188.89,74.057],[3188.88,1.775],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,8.634],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399425,[[3188.89,74.057],[3188.88,1.775],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,16.212],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399536,[[3188.89,74.064],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,16.212],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]
["binance-futures","ETHUSDT",1731542399580,[[3188.89,74.137],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,16.173],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542399682,[[3188.89,74.137],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,16.185],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.045]]]
["binance-futures","ETHUSDT",1731542399796,[[3188.89,74.137],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,16.185],[3188.91,0.015],[3188.95,0.01],[3188.96,0.014],[3188.97,0.052]]]