{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1606274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731369600011,[[3375.01,21.872],[3375.0,3.48],[3374.84,0.871],[3374.82,23.662],[3374.79,22.798]],[[3375.02,36.907],[3375.36,6.3],[3375.58,0.012],[3375.72,0.297],[3375.75,0.07]]]
["binance-futures","ETHUSDT",1731369600043,[[3375.01,41.498],[3375.0,3.48],[3374.84,0.881],[3374.83,48.658],[3374.82,0.865]],[[3375.02,38.211],[3375.49,0.006],[3375.57,0.904],[3375.58,0.012],[3375.59,0.02]]]
["binance-futures","ETHUSDT",1731369600318,[[3375.01,41.489],[3375.0,3.48],[3374.84,0.881],[3374.83,48.658],[3374.82,0.865]],[[3375.02,38.211],[3375.49,0.006],[3375.57,0.904],[3375.58,0.012],[3375.59,0.02]]]
["binance-futures","ETHUSDT",1731369600539,[[3375.01,41.489],[3375.0,3.48],[3374.94,0.012],[3374.84,0.881],[3374.83,48.648]],[[3375.02,38.211],[3375.49,0.006],[3375.57,0.904],[3375.58,0.012],[3375.59,0.02]]]
["binance-futures","ETHUSDT",1731369600932,[[3375.01,41.489],[3375.0,3.48],[3374.94,0.012],[3374.84,0.881],[3374.83,48.648]],[[3375.02,35.972],[3375.49,0.006],[3375.57,0.904],[3375.58,0.012],[3375.59,0.02]]]
["binance-futures","ETHUSDT",1731369604293,[[3375.01,39.049],[3375.0,4.878],[3374.99,0.006],[3374.98,0.012],[3374.94,0.018]],[[3375.02,12.515],[3375.03,4.686],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369604344,[[3375.01,27.628],[3375.0,4.878],[3374.99,0.006],[3374.98,0.012],[3374.94,0.018]],[[3375.02,13.529],[3375.03,4.686],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369604395,[[3375.01,7.549],[3375.0,4.878],[3374.99,0.006],[3374.98,0.012],[3374.95,0.118]],[[3375.02,4.795],[3375.03,4.875],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369604444,[[3375.69,1.013],[3375.58,3.0],[3375.55,3.0],[3375.48,3.0],[3375.45,3.0]],[[3375.84,0.021],[3375.86,0.014],[3375.9,0.015],[3375.94,0.032],[3375.99,0.328]]]
["binance-futures","ETHUSDT",1731369604497,[[3375.72,3.0],[3375.69,1.013],[3375.65,3.0],[3375.58,3.0],[3375.55,3.0]],[[3376.05,5.059],[3376.08,0.015],[3376.1,3.799],[3376.12,1.643],[3376.19,0.08]]]
["binance-futures","ETHUSDT",1731369604546,[],[[3377.0,18.092],[3377.25,0.033],[3377.37,0.015],[3378.13,0.066],[3378.58,6.82]]]
["binance-futures","ETHUSDT",1731369604603,[[3374.97,0.1],[3374.82,0.006],[3374.78,2.981],[3374.77,0.012],[3374.73,0.012]],[[3374.98,2.211],[3375.02,0.602],[3375.35,9.525],[3375.39,0.006],[3375.48,0.006]]]
["binance-futures","ETHUSDT",1731369604653,[[3375.34,4.761],[3375.29,6.0],[3375.16,6.0],[3375.03,0.01],[3375.02,7.9]],[[3375.35,0.006],[3375.38,4.46],[3375.39,0.006],[3375.45,4.442],[3375.48,0.006]]]
["binance-futures","ETHUSDT",1731369604705,[[3375.34,4.761],[3375.29,6.0],[3375.16,36.0],[3375.03,0.01],[3375.02,40.41]],[[3375.35,0.006],[3375.38,4.442],[3375.39,0.006],[3375.45,4.442],[3375.48,0.006]]]
["binance-futures","ETHUSDT",1731369604755,[[3375.34,31.036],[3375.33,0.01],[3375.32,0.022],[3375.29,1.607],[3375.27,0.948]],[[3375.35,20.822],[3375.36,4.625],[3375.37,1.636],[3375.38,4.442],[3375.39,0.544]]]
["binance-futures","ETHUSDT",1731369604806,[[3375.34,31.054],[3375.33,0.01],[3375.32,0.022],[3375.3,0.592],[3375.29,1.607]],[[3375.35,20.822],[3375.36,4.625],[3375.37,1.636],[3375.38,4.452],[3375.39,0.544]]]
["binance-futures","ETHUSDT",1731369604858,[[3375.34,31.036],[3375.33,5.594],[3375.32,0.022],[3375.3,9.54],[3375.29,4.732]],[[3375.35,10.334],[3375.36,4.625],[3375.37,1.636],[3375.38,4.442],[3375.39,0.538]]]
["binance-futures","ETHUSDT",1731369604910,[[3375.34,38.433],[3375.33,0.01],[3375.32,0.022],[3375.3,8.948],[3375.29,4.732]],[[3375.35,0.796],[3375.36,6.95],[3375.37,1.646],[3375.38,0.203],[3375.39,0.538]]]
["binance-futures","ETHUSDT",1731369604962,[[3375.34,8.965],[3375.3,8.948],[3375.29,3.125]],[[3375.35,4.201],[3375.36,2.325],[3375.37,0.01],[3375.38,0.203],[3375.39,0.538]]]
["binance-futures","ETHUSDT",1731369605013,[[3375.34,9.262],[3375.33,0.015],[3375.3,8.963],[3375.29,3.125],[3375.27,0.067]],[[3375.35,33.937],[3375.36,2.325],[3375.38,0.203],[3375.66,7.498],[3375.68,1.176]]]
["binance-futures","ETHUSDT",1731369605063,[[3375.34,0.013]],[[3375.35,12.552],[3375.36,2.325],[3375.38,0.203],[3375.44,5.922],[3375.59,0.13]]]
["binance-futures","ETHUSDT",1731369605115,[[3375.34,25.049],[3375.18,0.012],[3375.14,2.965],[3375.12,0.015],[3375.04,5.93]],[[3375.35,21.781],[3375.36,2.325],[3375.38,0.203],[3375.44,5.922],[3375.56,0.12]]]
["binance-futures","ETHUSDT",1731369605167,[],[[3375.02,225.359],[3375.03,1.707],[3375.04,5.353],[3375.07,0.007],[3375.08,1.707]]]
["binance-futures","ETHUSDT",1731369605218,[[3374.98,5.625],[3374.97,11.401],[3374.68,0.205],[3374.55,0.029],[3374.52,5.95]],[[3375.0,0.378],[3375.01,2.279],[3375.02,221.71],[3375.03,7.632],[3375.04,5.353]]]
["binance-futures","ETHUSDT",1731369605269,[[3374.61,0.007],[3374.55,0.029],[3374.52,0.025]],[[3374.62,6.68],[3374.69,5.926],[3374.71,13.438],[3374.81,31.947],[3374.83,38.536]]]
["binance-futures","ETHUSDT",1731369605320,[[3374.23,1.554],[3374.22,0.089],[3374.21,34.22],[3374.2,20.878],[3374.17,0.046]],[[3374.4,7.508],[3374.43,13.438],[3374.48,5.926],[3374.52,5.12],[3374.53,9.749]]]
["binance-futures","ETHUSDT",1731369605371,[[3374.38,0.007],[3374.36,0.01],[3374.32,9.798],[3374.23,1.554],[3374.22,0.089]],[[3374.4,6.973],[3374.41,5.926],[3374.43,13.438],[3374.48,5.926],[3374.51,14.317]]]
["binance-futures","ETHUSDT",1731369605422,[[3374.22,8.232]],[[3374.33,7.566],[3374.35,12.681],[3374.38,1.516],[3374.39,61.594],[3374.4,42.201]]]
["binance-futures","ETHUSDT",1731369605472,[[3374.2,20.884],[3374.16,0.033],[3374.14,0.008],[3374.13,0.027],[3374.1,0.127]],[[3374.22,15.274],[3374.23,4.065],[3374.24,7.634],[3374.28,0.013],[3374.3,1.076]]]
["binance-futures","ETHUSDT",1731369605523,[[3374.21,35.12],[3374.2,20.884],[3374.16,0.033],[3374.14,0.008],[3374.13,0.027]],[[3374.22,44.829],[3374.23,9.148],[3374.24,11.356],[3374.26,0.006],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605575,[[3374.21,35.527],[3374.2,20.884],[3374.16,0.033],[3374.14,0.008],[3374.13,0.027]],[[3374.22,28.055],[3374.23,3.438],[3374.24,5.646],[3374.26,0.006],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605626,[[3374.21,35.537],[3374.2,20.884],[3374.17,2.963],[3374.16,0.033],[3374.14,0.008]],[[3374.22,45.877],[3374.23,3.438],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605677,[[3374.21,35.685],[3374.2,20.884],[3374.18,0.833],[3374.17,2.963],[3374.16,0.033]],[[3374.22,23.523],[3374.23,3.3],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605728,[[3374.21,35.537],[3374.2,20.884],[3374.18,0.833],[3374.16,0.033]],[[3374.22,18.439],[3374.23,3.3],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605779,[[3374.21,35.537],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3373.77,0.867]],[[3374.22,21.543],[3374.23,3.3],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605831,[[3374.21,35.685],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3373.77,0.867]],[[3374.22,17.947],[3374.23,3.3],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605881,[[3374.21,35.685],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3373.92,0.015]],[[3374.22,16.878],[3374.23,3.3],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605935,[[3374.21,35.508],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3373.92,0.015]],[[3374.22,21.298],[3374.23,7.462],[3374.24,5.646],[3374.26,0.012],[3374.28,0.013]]]
["binance-futures","ETHUSDT",1731369605988,[[3374.21,35.514],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3373.92,0.015]],[[3374.22,15.89],[3374.23,7.462],[3374.24,5.646],[3374.26,0.012],[3374.33,6.381]]]
["binance-futures","ETHUSDT",1731369606039,[[3374.21,34.926],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3374.14,0.006]],[[3374.22,15.883],[3374.23,7.462],[3374.24,5.646],[3374.26,0.012],[3374.29,0.018]]]
["binance-futures","ETHUSDT",1731369606090,[[3374.21,34.934],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3374.14,0.006]],[[3374.22,21.764],[3374.23,7.462],[3374.24,5.646],[3374.26,0.012],[3374.29,0.018]]]
["binance-futures","ETHUSDT",1731369606132,[[3374.21,34.934],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3374.14,0.006]],[[3374.22,21.764],[3374.23,7.462],[3374.24,5.646],[3374.25,0.028],[3374.26,0.012]]]
["binance-futures","ETHUSDT",1731369606195,[[3374.21,34.934],[3374.2,20.884],[3374.18,0.387],[3374.16,0.033],[3374.14,0.006]],[[3374.22,21.8],[3374.23,7.462],[3374.24,5.646],[3374.25,0.028],[3374.26,0.012]]]
["binance-futures","ETHUSDT",1731369606300,[],[[3374.02,39.299],[3374.03,0.52],[3374.04,20.418],[3374.05,28.726],[3374.1,5.783]]]
["binance-futures","ETHUSDT",1731369606351,[[3374.01,0.15],[3373.99,0.012],[3373.96,0.012],[3373.84,0.012],[3373.81,0.006]],[[3374.02,27.052],[3374.03,0.324],[3374.05,8.446],[3374.1,5.953],[3374.11,8.464]]]
["binance-futures","ETHUSDT",1731369606402,[],[[3373.67,6.045],[3373.68,10.256],[3373.69,4.838],[3373.7,16.251],[3373.72,6.003]]]
["binance-futures","ETHUSDT",1731369606453,[[3373.63,5.637],[3373.62,9.529],[3373.51,0.756],[3373.48,10.45],[3373.42,34.499]],[[3373.64,43.752],[3373.65,67.584],[3373.66,18.517],[3373.67,15.718],[3373.68,2.206]]]
["binance-futures","ETHUSDT",1731369606504,[],[[3373.42,3.971],[3373.43,4.279],[3373.49,3.971],[3373.51,15.234],[3373.52,5.744]]]
["binance-futures","ETHUSDT",1731369606555,[[3373.16,1.892],[3373.15,1.191],[3373.14,0.021],[3373.11,0.027],[3373.06,0.162]],[[3373.17,43.729],[3373.2,16.738],[3373.21,11.32],[3373.22,0.01],[3373.23,0.015]]]
["binance-futures","ETHUSDT",1731369606606,[],[[3373.04,17.635],[3373.05,4.325],[3373.1,0.028],[3373.11,6.2],[3373.12,0.01]]]
["binance-futures","ETHUSDT",1731369606657,[[3373.03,8.655],[3372.88,0.57],[3372.82,6.692],[3372.81,10.404],[3372.8,14.627]],[[3373.04,20.365],[3373.05,3.318],[3373.1,0.028],[3373.11,6.2],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1731369606708,[[3373.03,8.655],[3372.99,0.015],[3372.88,0.57],[3372.86,0.018],[3372.82,4.765]],[[3373.04,21.401],[3373.05,3.318],[3373.11,6.2],[3373.14,0.006],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1731369606758,[[3373.03,8.659],[3372.99,0.015],[3372.88,0.57],[3372.86,0.018],[3372.82,4.765]],[[3373.04,21.199],[3373.05,3.318],[3373.11,6.2],[3373.14,0.006],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1731369606810,[[3373.03,7.954],[3372.99,0.015],[3372.88,0.57],[3372.86,0.018],[3372.82,4.765]],[[3373.04,16.119],[3373.05,3.318],[3373.11,6.2],[3373.14,0.006],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1731369606858,[[3373.03,7.97],[3372.99,0.015],[3372.96,0.021],[3372.88,0.57],[3372.87,0.021]],[[3373.04,14.783],[3373.05,3.318],[3373.11,6.206],[3373.14,0.006],[3373.2,8.095]]]
["binance-futures","ETHUSDT",1731369606915,[],[[3372.82,19.103],[3372.83,7.552],[3372.84,0.015],[3372.85,2.172],[3372.87,0.821]]]
["binance-futures","ETHUSDT",1731369606965,[[3372.81,15.083],[3372.69,8.356],[3372.64,34.238],[3372.59,1.83],[3372.49,2.136]],[[3372.82,19.107],[3372.83,6.476],[3372.84,0.015],[3372.87,0.015],[3372.93,0.015]]]
["binance-futures","ETHUSDT",1731369607017,[[3372.69,0.021],[3372.66,0.027],[3372.64,34.238],[3372.61,0.012],[3372.6,0.021]],[[3372.7,9.783],[3372.75,3.679],[3372.76,20.315],[3372.78,12.217],[3372.79,28.284]]]
["binance-futures","ETHUSDT",1731369607068,[],[[3372.41,3.971],[3372.42,3.971],[3372.62,5.812],[3372.64,14.82],[3372.65,20.937]]]
["binance-futures","ETHUSDT",1731369607119,[[3372.14,4.075],[3372.12,0.984],[3372.1,0.854],[3372.09,2.608],[3372.01,0.05]],[[3372.15,5.457],[3372.18,0.015],[3372.2,1.574],[3372.21,0.015],[3372.24,0.015]]]
["binance-futures","ETHUSDT",1731369607171,[[3372.14,5.457],[3372.13,0.621],[3372.12,0.984],[3372.01,0.05]],[[3372.15,14.38],[3372.18,0.015],[3372.2,1.574],[3372.21,0.015],[3372.24,0.015]]]
["binance-futures","ETHUSDT",1731369607222,[[3372.14,14.835],[3372.13,0.621],[3372.12,0.978],[3372.01,0.05],[3371.97,0.867]],[[3372.15,11.293],[3372.18,0.015],[3372.2,1.574],[3372.21,0.015],[3372.24,0.015]]]
["binance-futures","ETHUSDT",1731369607273,[[3372.14,0.918],[3372.13,0.012],[3372.12,0.978],[3372.1,0.012],[3372.06,0.018]],[[3372.15,31.593],[3372.18,0.015],[3372.2,1.556],[3372.21,0.015],[3372.24,0.015]]]
["binance-futures","ETHUSDT",1731369607325,[[3372.14,9.895],[3372.13,0.012],[3372.12,0.972],[3372.1,0.012],[3372.06,0.018]],[[3372.15,31.602],[3372.16,5.928],[3372.18,0.015],[3372.2,1.556],[3372.21,0.015]]]
["binance-futures","ETHUSDT",1731369607377,[[3372.14,43.705],[3372.13,1.012],[3372.12,0.972],[3372.1,0.012],[3372.07,0.006]],[[3372.15,6.93],[3372.16,5.928],[3372.18,0.015],[3372.21,0.015],[3372.22,0.006]]]
["binance-futures","ETHUSDT",1731369607428,[[3372.4,7.075],[3372.39,67.256],[3372.38,5.663],[3372.37,0.012],[3372.36,9.5]],[[3372.43,0.012],[3372.46,0.012],[3372.51,0.015],[3372.54,0.015],[3372.57,0.015]]]
["binance-futures","ETHUSDT",1731369607479,[[3372.74,11.197],[3372.71,0.012],[3372.67,0.012],[3372.65,5.7],[3372.64,0.012]],[[3372.75,37.594],[3372.76,0.324],[3372.8,1.583],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607531,[[3372.74,30.583],[3372.71,0.012],[3372.67,0.012],[3372.65,5.7],[3372.64,0.012]],[[3372.75,18.643],[3372.76,4.477],[3372.8,1.583],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607579,[[3372.74,30.569],[3372.71,0.012],[3372.67,0.012],[3372.65,5.7],[3372.64,0.012]],[[3372.75,18.725],[3372.76,4.477],[3372.8,1.577],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607632,[[3372.74,30.577],[3372.71,0.012],[3372.67,0.012],[3372.65,5.7],[3372.64,0.012]],[[3372.75,16.271],[3372.76,4.471],[3372.8,3.411],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607685,[[3372.74,30.577],[3372.71,0.012],[3372.67,0.012],[3372.65,5.7],[3372.64,0.012]],[[3372.75,10.106],[3372.76,4.471],[3372.8,1.846],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607738,[[3372.74,30.456],[3372.71,0.012],[3372.67,0.012],[3372.66,0.857],[3372.65,5.7]],[[3372.75,6.797],[3372.76,4.471],[3372.8,1.846],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607789,[[3372.74,30.456],[3372.71,0.012],[3372.67,0.018],[3372.66,0.857],[3372.65,5.7]],[[3372.75,6.797],[3372.76,4.471],[3372.8,0.012],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607841,[[3372.74,30.474],[3372.71,0.012],[3372.67,0.018],[3372.66,1.711],[3372.65,5.7]],[[3372.75,6.806],[3372.76,4.165],[3372.8,0.012],[3372.83,0.012],[3372.87,0.027]]]
["binance-futures","ETHUSDT",1731369607894,[[3373.04,41.216],[3373.03,17.801],[3373.02,5.62],[3373.01,0.085],[3373.0,9.139]],[[3373.07,0.012],[3373.11,0.021],[3373.14,0.039],[3373.15,0.18],[3373.17,0.027]]]
["binance-futures","ETHUSDT",1731369607945,[[3373.42,57.749],[3373.41,28.497],[3373.4,9.252],[3373.39,9.518],[3373.38,0.015]],[[3373.47,4.466],[3373.48,0.006],[3373.5,0.023],[3373.54,4.445],[3373.56,5.947]]]
["binance-futures","ETHUSDT",1731369607996,[[3373.55,35.983],[3373.54,2.92],[3373.53,8.493],[3373.5,3.699],[3373.49,0.402]],[[3373.56,3.969],[3373.6,0.006],[3373.65,0.027],[3373.71,0.015],[3373.74,0.015]]]
["binance-futures","ETHUSDT",1731369608047,[[3373.55,10.461],[3373.54,1.505],[3373.53,1.8]],[[3373.56,26.733],[3373.65,0.027],[3373.71,0.015],[3373.72,0.05],[3373.73,1.632]]]
["binance-futures","ETHUSDT",1731369608098,[[3373.55,19.606],[3373.54,1.505],[3373.53,1.8],[3373.25,1.446],[3373.23,2.136]],[[3373.56,22.351],[3373.65,0.027],[3373.69,5.925],[3373.71,0.015],[3373.72,0.05]]]
["binance-futures","ETHUSDT",1731369608149,[[3373.55,3.072],[3373.46,0.309],[3373.42,0.094],[3373.39,1.0],[3373.24,4.458]],[[3373.56,36.545],[3373.57,0.592],[3373.6,1.556],[3373.65,0.027],[3373.69,5.925]]]
["binance-futures","ETHUSDT",1731369608198,[[3373.55,6.753],[3373.46,0.309],[3373.42,0.094],[3373.25,2.417],[3373.24,2.966]],[[3373.56,36.555],[3373.57,0.592],[3373.6,1.556],[3373.65,0.027],[3373.68,0.869]]]
["binance-futures","ETHUSDT",1731369608251,[[3373.55,1.844],[3373.46,0.309],[3373.42,0.094],[3373.25,2.417],[3373.24,2.966]],[[3373.56,39.236],[3373.57,0.592],[3373.6,1.556],[3373.65,0.027],[3373.68,0.869]]]
["binance-futures","ETHUSDT",1731369608305,[],[[3373.15,70.237],[3373.16,5.629],[3373.17,1.297],[3373.2,1.556],[3373.21,1.672]]]
["binance-futures","ETHUSDT",1731369608356,[[3373.14,7.096],[3373.09,0.535],[3373.05,0.015],[3372.89,2.5],[3372.85,0.501]],[[3373.15,71.906],[3373.16,5.629],[3373.19,5.926],[3373.2,1.556],[3373.21,1.836]]]
["binance-futures","ETHUSDT",1731369608406,[[3373.14,4.505],[3373.11,0.006],[3373.09,0.297],[3373.08,0.006],[3373.05,0.021]],[[3373.15,82.498],[3373.16,5.2],[3373.2,1.556],[3373.25,1.092],[3373.32,0.006]]]
["binance-futures","ETHUSDT",1731369608457,[[3373.14,14.114],[3373.11,0.012],[3373.09,0.297],[3373.08,0.012],[3373.05,0.027]],[[3373.15,61.14],[3373.16,5.2],[3373.17,0.012],[3373.18,5.926],[3373.2,1.556]]]
["binance-futures","ETHUSDT",1731369608509,[[3373.14,11.323],[3373.11,0.012],[3373.09,0.297],[3373.08,0.012],[3373.05,0.027]],[[3373.15,61.151],[3373.16,5.2],[3373.17,0.012],[3373.18,5.926],[3373.2,1.556]]]
["binance-futures","ETHUSDT",1731369608565,[],[[3372.98,33.536],[3373.0,1.556],[3373.03,5.629],[3373.06,0.931],[3373.09,2.511]]]
["binance-futures","ETHUSDT",1731369608614,[[3372.97,14.734],[3372.84,2.36],[3372.81,0.091],[3372.8,1.568],[3372.66,2.976]],[[3372.98,28.558],[3373.0,1.556],[3373.03,5.2],[3373.09,0.592],[3373.15,3.063]]]
["binance-futures","ETHUSDT",1731369608668,[[3372.97,8.451],[3372.91,0.786],[3372.84,0.027],[3372.81,0.027],[3372.8,1.568]],[[3372.98,37.45],[3373.0,1.562],[3373.03,5.2],[3373.04,0.006],[3373.09,0.592]]]
["binance-futures","ETHUSDT",1731369608718,[[3372.97,8.451],[3372.91,0.786],[3372.84,0.027],[3372.81,0.027],[3372.8,1.568]],[[3372.98,37.461],[3373.0,1.568],[3373.03,5.2],[3373.04,0.012],[3373.09,0.592]]]
["binance-futures","ETHUSDT",1731369608768,[[3372.97,3.965],[3372.91,0.786],[3372.84,0.027],[3372.81,0.027],[3372.8,1.568]],[[3372.98,37.42],[3373.0,1.568],[3373.03,5.2],[3373.04,0.012],[3373.09,0.592]]]
["binance-futures","ETHUSDT",1731369608820,[[3372.97,34.934],[3372.91,0.786],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,29.633],[3373.0,1.568],[3373.03,1.4],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369608876,[[3372.97,34.934],[3372.91,0.786],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,27.633],[3373.0,1.568],[3373.03,1.4],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369608980,[[3372.97,34.934],[3372.91,0.786],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,29.644],[3373.0,1.568],[3373.03,1.4],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369609032,[[3372.97,34.934],[3372.91,0.786],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,29.153],[3373.0,1.568],[3373.03,1.4],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369609080,[[3372.97,34.94],[3372.91,0.786],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,27.407],[3373.0,1.568],[3373.03,1.4],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369609141,[[3372.97,11.347],[3372.91,0.786],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,33.892],[3372.99,0.592],[3373.0,1.568],[3373.03,1.4],[3373.04,0.012]]]
["binance-futures","ETHUSDT",1731369609193,[[3372.97,0.161],[3372.91,0.012],[3372.9,3.482],[3372.84,0.027],[3372.81,0.033]],[[3372.98,34.143],[3372.99,0.592],[3373.0,1.568],[3373.03,7.326],[3373.04,0.012]]]
["binance-futures","ETHUSDT",1731369609245,[],[[3372.71,50.355],[3372.72,2.579],[3372.73,0.814],[3372.75,3.971],[3372.77,8.516]]]
["binance-futures","ETHUSDT",1731369609296,[[3372.43,3.795],[3372.41,0.389],[3372.4,0.012],[3372.3,0.018],[3372.29,0.095]],[[3372.45,9.642],[3372.47,8.272],[3372.48,59.895],[3372.49,27.965],[3372.5,27.216]]]
["binance-futures","ETHUSDT",1731369609347,[[3372.43,15.356],[3372.41,0.026],[3372.4,1.568],[3372.37,0.022],[3372.3,0.012]],[[3372.44,43.051],[3372.45,6.158],[3372.5,5.927],[3372.51,0.592],[3372.52,7.2]]]
["binance-futures","ETHUSDT",1731369609397,[[3372.43,32.14],[3372.41,0.026],[3372.4,1.568],[3372.37,0.022],[3372.3,0.012]],[[3372.44,29.947],[3372.45,4.758],[3372.5,5.927],[3372.52,2.8],[3372.58,3.2]]]
["binance-futures","ETHUSDT",1731369609449,[[3372.43,34.303],[3372.41,0.026],[3372.4,1.568],[3372.37,0.022],[3372.3,0.012]],[[3372.44,10.993],[3372.46,0.012],[3372.5,5.927],[3372.52,1.232],[3372.53,0.006]]]
["binance-futures","ETHUSDT",1731369609503,[[3372.43,34.362],[3372.41,0.373],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012]],[[3372.44,11.004],[3372.46,0.012],[3372.5,5.927],[3372.52,1.232],[3372.53,0.012]]]
["binance-futures","ETHUSDT",1731369609555,[[3372.43,34.362],[3372.41,0.373],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012]],[[3372.44,12.717],[3372.46,0.012],[3372.5,5.927],[3372.52,1.232],[3372.53,0.012]]]
["binance-futures","ETHUSDT",1731369609605,[[3372.41,13.491],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012]],[[3372.42,43.395],[3372.43,3.521],[3372.44,16.107],[3372.46,0.012],[3372.5,5.927]]]
["binance-futures","ETHUSDT",1731369609658,[[3372.41,10.246],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.08,0.015]],[[3372.42,39.177],[3372.43,3.521],[3372.44,14.107],[3372.46,0.012],[3372.5,5.927]]]
["binance-futures","ETHUSDT",1731369609710,[[3372.41,24.551],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,3.999],[3372.43,0.012],[3372.44,12.307],[3372.46,0.012],[3372.5,5.927]]]
["binance-futures","ETHUSDT",1731369609760,[[3372.41,24.25],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,8.182],[3372.43,0.012],[3372.44,10.907],[3372.46,0.012],[3372.5,5.927]]]
["binance-futures","ETHUSDT",1731369609809,[[3372.41,24.269],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,12.378],[3372.43,0.012],[3372.44,10.907],[3372.46,0.012],[3372.5,5.927]]]
["binance-futures","ETHUSDT",1731369609857,[[3372.41,23.968],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,19.497],[3372.43,0.012],[3372.44,10.907],[3372.46,0.012],[3372.5,5.927]]]
["binance-futures","ETHUSDT",1731369609914,[[3372.41,24.672],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,25.627],[3372.43,0.012],[3372.44,10.907],[3372.46,0.012],[3372.49,0.006]]]
["binance-futures","ETHUSDT",1731369609966,[[3372.41,26.815],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,25.866],[3372.43,0.012],[3372.44,10.892],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610022,[[3372.41,21.894],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,26.5],[3372.43,0.012],[3372.44,10.872],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610121,[[3372.41,21.9],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.687]],[[3372.42,28.552],[3372.43,0.012],[3372.44,10.545],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610177,[[3372.41,21.599],[3372.4,1.568],[3372.37,0.012],[3372.3,0.012],[3372.29,0.598]],[[3372.42,28.552],[3372.43,0.012],[3372.44,10.545],[3372.46,0.012],[3372.49,0.012]]]
["binance-futures","ETHUSDT",1731369610228,[[3372.41,47.793],[3372.4,1.568],[3372.38,0.01],[3372.37,0.012],[3372.31,0.016]],[[3372.42,13.202],[3372.43,0.012],[3372.44,10.545],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610279,[[3372.41,45.386],[3372.4,1.568],[3372.37,0.022],[3372.32,0.009],[3372.31,0.006]],[[3372.42,12.386],[3372.43,0.012],[3372.44,10.545],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610331,[[3372.41,42.532],[3372.4,1.568],[3372.37,0.012],[3372.32,0.009],[3372.31,0.006]],[[3372.42,12.875],[3372.43,5.939],[3372.44,10.545],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610381,[[3372.41,45.045],[3372.4,1.568],[3372.38,0.01],[3372.37,0.022],[3372.34,0.01]],[[3372.42,6.441],[3372.43,5.939],[3372.44,10.545],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610434,[[3372.41,45.045],[3372.4,1.568],[3372.38,0.01],[3372.37,0.022]],[[3372.42,1.39],[3372.43,0.012],[3372.44,10.545],[3372.46,0.012],[3372.49,0.018]]]
["binance-futures","ETHUSDT",1731369610483,[[3372.43,89.425],[3372.42,6.825],[3372.41,13.014],[3372.4,1.568],[3372.38,0.01]],[[3372.44,10.856],[3372.46,0.012],[3372.49,0.012],[3372.6,0.018],[3373.09,0.606]]]
["binance-futures","ETHUSDT",1731369610534,[[3372.7,87.341],[3372.69,0.593],[3372.67,0.012],[3372.61,0.592],[3372.6,1.556]],[[3372.71,3.706],[3372.78,0.006],[3372.8,0.027],[3372.92,0.02],[3372.93,0.024]]]
["binance-futures","ETHUSDT",1731369610588,[[3372.7,89.486],[3372.69,0.593],[3372.67,0.012],[3372.63,0.006],[3372.61,0.607]],[[3372.71,3.431],[3372.8,0.021],[3372.88,0.014],[3372.93,0.024],[3372.98,0.096]]]
["binance-futures","ETHUSDT",1731369610640,[[3372.7,89.486],[3372.69,0.593],[3372.67,0.012],[3372.63,0.006],[3372.61,0.619]],[[3372.71,1.879],[3372.8,0.012],[3372.88,0.014],[3372.93,0.024],[3372.98,0.096]]]
["binance-futures","ETHUSDT",1731369610692,[[3372.97,72.163],[3372.94,0.012],[3372.92,10.9],[3372.91,0.012],[3372.87,0.854]],[[3372.98,3.296],[3373.05,0.006],[3373.1,0.012],[3373.14,0.039],[3373.2,0.18]]]
["binance-futures","ETHUSDT",1731369610742,[[3372.97,68.488],[3372.94,0.012],[3372.92,9.5],[3372.91,0.012]],[[3372.98,12.015],[3373.02,0.01],[3373.1,0.012],[3373.13,0.01],[3373.14,0.024]]]
["binance-futures","ETHUSDT",1731369610794,[[3372.97,64.595],[3372.94,0.012],[3372.92,5.7],[3372.91,0.012],[3372.86,7.516]],[[3372.98,24.135],[3373.09,0.592],[3373.1,0.012],[3373.13,0.01],[3373.14,0.024]]]
["binance-futures","ETHUSDT",1731369610845,[[3372.97,60.303],[3372.94,0.012],[3372.91,0.012],[3372.86,7.516]],[[3372.98,24.157],[3373.09,0.592],[3373.1,0.012],[3373.13,0.01],[3373.14,0.024]]]
["binance-futures","ETHUSDT",1731369610896,[[3372.97,29.762],[3372.94,0.012],[3372.91,0.012],[3372.87,1.365],[3372.86,4.716]],[[3372.98,27.14],[3373.09,0.592],[3373.1,0.012],[3373.13,0.01],[3373.14,0.024]]]
["binance-futures","ETHUSDT",1731369610947,[[3372.97,29.762],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,25.14],[3373.05,0.006],[3373.09,0.592],[3373.1,0.012],[3373.13,0.01]]]
["binance-futures","ETHUSDT",1731369611003,[[3372.97,30.858],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,25.14],[3373.05,0.006],[3373.09,0.592],[3373.1,0.012],[3373.13,0.01]]]
["binance-futures","ETHUSDT",1731369611051,[[3372.97,37.482],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,17.118],[3373.05,0.006],[3373.09,0.592],[3373.1,0.012],[3373.13,0.01]]]
["binance-futures","ETHUSDT",1731369611106,[[3372.97,39.637],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,7.053],[3373.05,0.006],[3373.1,0.012],[3373.13,0.01],[3373.28,5.934]]]
["binance-futures","ETHUSDT",1731369611156,[[3372.97,32.588],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,21.348],[3373.05,0.006],[3373.1,0.012],[3373.13,0.01],[3373.28,0.008]]]
["binance-futures","ETHUSDT",1731369611208,[[3372.97,33.244],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,24.303],[3373.01,5.926],[3373.04,0.604],[3373.05,0.006],[3373.09,0.592]]]
["binance-futures","ETHUSDT",1731369611260,[[3372.97,31.331],[3372.94,0.012],[3372.91,0.012],[3372.88,0.012]],[[3372.98,26.401],[3373.01,5.926],[3373.04,0.604],[3373.05,0.006],[3373.09,0.592]]]
["binance-futures","ETHUSDT",1731369611311,[[3372.97,17.387],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,26.401],[3373.0,6.012],[3373.01,5.926],[3373.04,0.604],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369611361,[[3372.97,17.375],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,26.414],[3372.99,0.045],[3373.0,6.012],[3373.01,5.926],[3373.04,0.604]]]
["binance-futures","ETHUSDT",1731369611408,[[3372.97,17.441],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,28.181],[3372.99,0.045],[3373.0,6.012],[3373.01,5.926],[3373.04,0.604]]]
["binance-futures","ETHUSDT",1731369611468,[[3372.97,16.884],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,28.29],[3373.0,6.012],[3373.04,0.604],[3373.15,0.016],[3373.2,2.328]]]
["binance-futures","ETHUSDT",1731369611519,[[3372.97,16.096],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,29.079],[3373.0,6.012],[3373.04,0.604],[3373.15,0.016],[3373.2,2.328]]]
["binance-futures","ETHUSDT",1731369611573,[[3372.97,16.096],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,29.079],[3373.0,6.012],[3373.04,0.604],[3373.05,0.006],[3373.09,0.01]]]
["binance-futures","ETHUSDT",1731369611618,[[3372.97,34.132],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,21.758],[3373.0,6.012],[3373.04,0.012],[3373.05,0.006],[3373.09,0.01]]]
["binance-futures","ETHUSDT",1731369611675,[[3372.97,30.457],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,23.373],[3373.0,6.012],[3373.04,0.012],[3373.05,0.006],[3373.09,0.01]]]
["binance-futures","ETHUSDT",1731369611725,[[3372.97,32.593],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,12.652],[3373.0,6.012],[3373.04,0.012],[3373.05,0.006],[3373.3,1.415]]]
["binance-futures","ETHUSDT",1731369611773,[[3372.97,32.292],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,11.445],[3373.0,6.012],[3373.04,0.012],[3373.05,0.006],[3373.3,1.415]]]
["binance-futures","ETHUSDT",1731369611829,[[3372.97,31.991],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,11.445],[3373.0,6.012],[3373.04,0.012],[3373.05,0.006],[3373.15,0.006]]]
["binance-futures","ETHUSDT",1731369611879,[[3372.97,32.009],[3372.94,0.012],[3372.91,0.012],[3372.88,0.012]],[[3372.98,13.127],[3373.0,6.012],[3373.02,5.926],[3373.04,0.012],[3373.15,0.006]]]
["binance-futures","ETHUSDT",1731369611934,[[3372.97,13.78],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,27.893],[3373.0,6.012],[3373.02,5.926],[3373.04,0.604],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369611985,[[3372.97,15.453],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,27.667],[3373.0,6.012],[3373.02,5.926],[3373.04,0.604],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369612035,[[3372.97,16.01],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,28.079],[3373.0,6.012],[3373.02,5.926],[3373.04,0.604],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369612090,[[3372.97,35.794],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,15.096],[3373.0,6.012],[3373.02,5.926],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369612142,[[3372.97,31.743],[3372.94,0.012],[3372.91,0.012],[3372.9,0.006],[3372.88,0.012]],[[3372.98,22.74],[3373.0,6.012],[3373.02,5.926],[3373.04,0.012],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369612194,[[3372.97,31.312],[3372.94,0.012],[3372.91,0.012],[3372.9,1.492],[3372.88,0.012]],[[3372.98,26.787],[3373.0,6.012],[3373.02,5.926],[3373.04,0.012],[3373.46,4.467]]]
["binance-futures","ETHUSDT",1731369612246,[[3372.97,29.15],[3372.94,0.012],[3372.91,0.608],[3372.9,0.006],[3372.88,0.012]],[[3372.98,28.483],[3373.0,6.012],[3373.02,5.926],[3373.04,0.604],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369612299,[[3372.97,29.15],[3372.94,0.012],[3372.91,0.385],[3372.9,0.006],[3372.88,0.012]],[[3372.98,28.764],[3373.0,6.012],[3373.02,5.926],[3373.04,0.604],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1731369612351,[[3372.99,69.276],[3372.98,5.268],[3372.97,14.4],[3372.94,0.012],[3372.92,5.921]],[[3373.0,3.438],[3373.02,5.926],[3373.04,0.012],[3373.05,0.006],[3373.2,0.18]]]
["binance-futures","ETHUSDT",1731369612400,[[3372.99,71.412],[3372.98,3.421],[3372.97,14.4],[3372.94,0.012],[3372.92,5.921]],[[3373.0,3.421],[3373.04,0.012],[3373.05,0.006],[3373.61,0.192],[3373.93,0.133]]]
["binance-futures","ETHUSDT",1731369612453,[[3373.36,12.1],[3373.34,7.544],[3373.33,12.003],[3373.31,32.738],[3373.3,76.022]],[[3373.41,0.012],[3373.44,0.012],[3373.5,0.006],[3373.56,0.426],[3373.61,0.012]]]
["binance-futures","ETHUSDT",1731369612504,[[3373.53,86.433],[3373.47,11.492],[3373.46,0.006],[3373.45,0.006],[3373.4,1.556]],[[3373.54,6.079],[3373.56,6.352],[3373.59,0.015],[3373.61,0.012],[3373.62,0.015]]]
["binance-futures","ETHUSDT",1731369612545,[[3373.53,87.02],[3373.52,0.006],[3373.47,11.492],[3373.46,0.006],[3373.45,0.012]],[[3373.54,4.301],[3373.56,6.352],[3373.58,0.021],[3373.59,0.015],[3373.61,0.012]]]
["binance-futures","ETHUSDT",1731369612608,[[3373.95,13.902],[3373.85,11.263],[3373.84,1.091],[3373.83,3.721],[3373.82,8.074]],[[3373.96,0.02],[3374.0,0.129],[3374.05,0.012],[3374.09,0.012],[3374.1,0.023]]]
["binance-futures","ETHUSDT",1731369612659,[[3373.99,19.001],[3373.98,6.678],[3373.97,23.079],[3373.96,21.379],[3373.95,68.383]],[[3374.0,0.129],[3374.04,0.015],[3374.05,0.012],[3374.09,0.012],[3374.1,0.023]]]
["binance-futures","ETHUSDT",1731369612710,[[3373.99,18.325],[3373.95,7.679]],[[3374.0,34.898],[3374.03,0.007],[3374.04,0.015],[3374.05,0.012],[3374.09,0.012]]]
["binance-futures","ETHUSDT",1731369612757,[[3373.99,35.486],[3373.96,0.012],[3373.95,8.271],[3373.84,0.592],[3373.82,0.866]],[[3374.0,9.316],[3374.03,0.007],[3374.04,0.015],[3374.05,0.012],[3374.09,0.012]]]
["binance-futures","ETHUSDT",1731369612812,[[3374.1,5.59],[3374.09,4.302],[3374.08,44.552],[3374.07,28.712],[3374.06,53.49]],[[3374.2,0.012],[3374.22,0.294],[3374.32,0.012],[3374.34,0.229],[3374.4,0.015]]]
["binance-futures","ETHUSDT",1731369612862,[[3374.21,47.545],[3374.2,5.255],[3374.19,10.9],[3374.16,0.006],[3374.13,0.064]],[[3374.22,3.682],[3374.3,0.01],[3374.31,3.014],[3374.32,0.012],[3374.34,0.049]]]
["binance-futures","ETHUSDT",1731369612914,[[3374.21,43.025],[3374.2,1.556],[3374.19,7.5],[3374.17,5.919],[3374.16,0.006]],[[3374.22,9.588],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604],[3374.34,0.021]]]
["binance-futures","ETHUSDT",1731369612965,[[3374.21,43.025],[3374.2,1.556],[3374.19,7.5],[3374.17,5.919],[3374.16,0.006]],[[3374.22,29.459],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604],[3374.34,0.015]]]
["binance-futures","ETHUSDT",1731369613016,[[3374.21,43.063],[3374.2,1.556],[3374.19,6.5],[3374.18,7.949],[3374.16,0.006]],[[3374.22,35.408],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604],[3374.34,0.015]]]
["binance-futures","ETHUSDT",1731369613067,[[3374.21,25.251],[3374.2,1.556],[3374.18,5.171],[3374.16,0.006]],[[3374.22,40.618],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604],[3374.34,0.015]]]
["binance-futures","ETHUSDT",1731369613118,[[3374.21,13.381],[3374.2,1.556],[3374.18,3.208],[3374.16,0.006],[3374.13,0.01]],[[3374.22,39.425],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604],[3374.34,0.015]]]
["binance-futures","ETHUSDT",1731369613170,[[3374.21,13.392],[3374.2,1.566],[3374.18,2.226],[3374.16,0.006],[3374.13,0.01]],[[3374.22,39.768],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604],[3374.34,0.015]]]
["binance-futures","ETHUSDT",1731369613222,[[3374.21,33.738],[3374.2,1.566],[3374.18,2.216],[3374.16,0.006],[3374.14,0.006]],[[3374.22,28.604],[3374.29,0.018],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604]]]
["binance-futures","ETHUSDT",1731369613275,[[3374.21,29.229],[3374.2,1.556],[3374.18,2.216],[3374.16,0.006],[3374.14,0.006]],[[3374.22,28.611],[3374.29,0.018],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604]]]
["binance-futures","ETHUSDT",1731369613378,[[3374.21,29.153],[3374.2,1.568],[3374.18,2.216],[3374.16,0.006],[3374.14,0.006]],[[3374.22,28.625],[3374.29,0.018],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604]]]
["binance-futures","ETHUSDT",1731369613433,[[3374.21,12.012],[3374.2,0.012],[3374.18,2.216],[3374.16,0.018],[3374.14,0.006]],[[3374.22,28.726],[3374.29,0.018],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604]]]
["binance-futures","ETHUSDT",1731369613482,[[3374.21,17.737],[3374.2,1.568],[3374.18,2.216],[3374.16,0.018]],[[3374.22,28.744],[3374.29,0.012],[3374.3,0.01],[3374.31,3.014],[3374.32,0.604]]]
["binance-futures","ETHUSDT",1731369613535,[[3374.21,37.557],[3374.2,1.568],[3374.18,2.216],[3374.16,0.018],[3374.1,0.712]],[[3374.22,10.862],[3374.29,0.012],[3374.3,0.01],[3374.31,3.014],[3374.32,0.012]]]
["binance-futures","ETHUSDT",1731369613586,[[3374.36,17.544],[3374.32,0.38],[3374.3,26.879],[3374.28,4.302],[3374.27,0.001]],[[3374.4,0.065],[3374.52,0.015],[3374.54,5.939],[3374.6,0.012],[3374.63,0.012]]]
["binance-futures","ETHUSDT",1731369613637,[[3374.67,13.088],[3374.59,3.7],[3374.57,11.395],[3374.55,0.001],[3374.54,35.887]],[[3374.68,0.342],[3374.72,0.012],[3374.78,0.015],[3374.8,0.34],[3374.84,0.006]]]
["binance-futures","ETHUSDT",1731369613687,[[3374.77,6.378],[3374.76,5.3],[3374.75,5.064],[3374.74,17.76],[3374.73,19.408]],[[3374.8,0.334],[3374.83,0.012],[3374.84,0.006],[3374.85,0.765],[3374.9,0.012]]]
["binance-futures","ETHUSDT",1731369613739,[[3375.01,38.51],[3374.99,24.593],[3374.96,30.925],[3374.95,40.313],[3374.9,9.165]],[[3375.02,213.399],[3375.03,0.027],[3375.04,0.018],[3375.1,0.016],[3375.12,0.015]]]
["binance-futures","ETHUSDT",1731369613790,[[3375.01,52.782],[3375.0,1.556],[3374.99,3.721],[3374.98,0.006],[3374.97,21.138]],[[3375.02,216.462],[3375.03,0.039],[3375.04,5.935],[3375.06,0.015],[3375.09,0.015]]]
["binance-futures","ETHUSDT",1731369613841,[[3375.01,19.821],[3374.98,6.953]],[[3375.02,216.463],[3375.03,0.039],[3375.04,5.935],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369613888,[[3375.01,30.573],[3375.0,1.556],[3374.99,2.205],[3374.98,0.012],[3374.91,0.592]],[[3375.02,216.463],[3375.03,0.039],[3375.04,0.012],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369613944,[[3375.01,30.573],[3375.0,1.556],[3374.99,1.253],[3374.98,0.012],[3374.97,0.01]],[[3375.02,216.473],[3375.03,0.039],[3375.04,0.012],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369613998,[[3375.01,30.377],[3375.0,1.556],[3374.99,1.253],[3374.98,0.012],[3374.97,0.01]],[[3375.02,216.473],[3375.03,0.039],[3375.04,5.935],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369614048,[[3375.01,34.706],[3375.0,1.556],[3374.99,1.253],[3374.98,0.012],[3374.97,0.01]],[[3375.02,216.473],[3375.03,0.039],[3375.04,5.935],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369614100,[[3375.01,40.965],[3375.0,1.556],[3374.99,1.253],[3374.98,0.012]],[[3375.02,212.888],[3375.03,0.039],[3375.04,5.935],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369614153,[[3375.01,42.446],[3375.0,1.556],[3374.98,0.012],[3374.96,0.592],[3374.88,0.592]],[[3375.02,53.633],[3375.03,0.027],[3375.04,0.012],[3375.06,0.015],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369614204,[[3375.33,29.024],[3375.31,0.291],[3375.3,8.9],[3375.24,5.917],[3375.22,0.292]],[[3375.34,13.198],[3375.35,0.369],[3375.4,0.007],[3375.5,0.012],[3375.54,0.014]]]
["binance-futures","ETHUSDT",1731369614253,[[3375.33,29.024],[3375.32,0.294],[3375.31,10.668],[3375.3,8.9],[3375.26,0.292]],[[3375.34,6.296],[3375.35,0.369],[3375.36,0.021],[3375.4,0.007],[3375.49,0.028]]]
["binance-futures","ETHUSDT",1731369614307,[[3375.33,35.333],[3375.32,0.294],[3375.31,10.668],[3375.3,8.9],[3375.26,0.292]],[[3375.34,6.296],[3375.35,0.369],[3375.36,0.021],[3375.4,0.007],[3375.49,0.028]]]
["binance-futures","ETHUSDT",1731369614358,[[3375.33,35.99],[3375.32,0.294],[3375.31,10.668],[3375.3,13.57],[3375.26,0.292]],[[3375.34,6.365],[3375.35,0.369],[3375.36,0.021],[3375.4,0.007],[3375.49,0.028]]]
["binance-futures","ETHUSDT",1731369614409,[[3375.33,36.597],[3375.32,0.012],[3375.31,17.389],[3375.3,8.9]],[[3375.34,8.396],[3375.35,0.369],[3375.36,0.015],[3375.4,0.007],[3375.49,0.028]]]
["binance-futures","ETHUSDT",1731369614459,[[3375.33,36.597],[3375.32,7.785],[3375.31,10.377],[3375.3,8.9],[3375.28,0.012]],[[3375.34,8.396],[3375.35,0.369],[3375.36,0.015],[3375.38,0.006],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369614511,[[3375.33,37.637],[3375.32,5.244],[3375.31,10.377],[3375.3,8.9],[3375.28,0.012]],[[3375.34,8.396],[3375.35,0.369],[3375.36,0.015],[3375.38,0.006],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369614559,[[3375.33,38.871],[3375.32,5.244],[3375.31,10.377],[3375.3,8.915],[3375.28,0.012]],[[3375.34,11.262],[3375.35,0.369],[3375.36,0.015],[3375.38,0.012],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369614614,[[3375.33,32.221],[3375.32,5.244],[3375.31,10.377],[3375.3,2.215],[3375.28,0.012]],[[3375.34,31.357],[3375.35,0.369],[3375.36,0.015],[3375.38,0.012],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369614666,[],[[3375.22,39.193],[3375.23,0.421],[3375.26,6.361],[3375.33,0.313],[3375.34,11.195]]]
["binance-futures","ETHUSDT",1731369614716,[[3375.21,43.249],[3375.2,1.556],[3375.15,2.879],[3375.12,0.615],[3375.06,0.07]],[[3375.22,3.968],[3375.24,0.012],[3375.25,0.028],[3375.27,0.012],[3375.33,0.01]]]
["binance-futures","ETHUSDT",1731369614770,[[3375.21,43.249],[3375.2,7.473],[3375.15,2.879],[3375.12,0.615],[3375.06,0.07]],[[3375.22,3.968],[3375.24,0.012],[3375.25,0.028],[3375.27,0.012],[3375.33,0.01]]]
["binance-futures","ETHUSDT",1731369614822,[[3375.21,43.696],[3375.2,7.473],[3375.16,0.01],[3375.15,4.274],[3375.12,0.615]],[[3375.22,8.174],[3375.24,0.012],[3375.25,0.028],[3375.27,0.012],[3375.34,0.73]]]
["binance-futures","ETHUSDT",1731369614873,[[3375.21,44.687],[3375.2,7.473],[3375.16,0.01],[3375.15,0.027],[3375.12,0.615]],[[3375.22,3.691],[3375.24,0.012],[3375.27,0.012],[3375.34,0.73],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369614923,[[3375.21,43.828],[3375.2,7.473],[3375.15,0.027],[3375.12,0.615]],[[3375.22,3.691],[3375.24,0.012],[3375.27,0.012],[3375.34,0.73],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369614977,[[3375.21,43.828],[3375.2,7.473],[3375.15,0.027],[3375.12,0.615],[3375.07,0.01]],[[3375.22,2.669],[3375.24,0.012],[3375.27,0.012],[3375.34,0.73],[3375.4,0.007]]]
["binance-futures","ETHUSDT",1731369615028,[[3375.6,6.45],[3375.59,33.276],[3375.58,0.015],[3375.56,5.812],[3375.55,5.812]],[[3375.66,0.006],[3375.81,0.006],[3375.83,0.019],[3375.88,0.032],[3375.89,0.006]]]
["binance-futures","ETHUSDT",1731369615079,[[3376.04,66.882],[3376.01,0.289],[3376.0,1.556],[3375.99,8.421],[3375.95,0.01]],[[3376.05,51.806],[3376.06,1.8],[3376.08,0.015],[3376.11,0.015],[3376.14,0.015]]]
["binance-futures","ETHUSDT",1731369615130,[[3376.02,0.015],[3376.0,0.006],[3375.99,0.015],[3375.96,1.513]],[[3376.03,75.01],[3376.04,4.439],[3376.05,3.51],[3376.06,1.8],[3376.07,0.011]]]
["binance-futures","ETHUSDT",1731369615181,[[3375.96,6.095],[3375.84,0.01],[3375.79,0.012],[3375.76,0.592],[3375.7,10.441]],[[3375.97,89.797],[3375.99,0.283],[3376.0,6.162],[3376.01,0.758],[3376.03,0.367]]]
["binance-futures","ETHUSDT",1731369615232,[[3375.96,10.007],[3375.84,0.01],[3375.79,0.012],[3375.76,0.592],[3375.71,0.01]],[[3375.97,78.157],[3375.99,0.283],[3376.0,3.384],[3376.03,0.367],[3376.08,0.015]]]
["binance-futures","ETHUSDT",1731369615283,[[3375.96,10.107],[3375.93,0.031],[3375.79,0.012],[3375.76,0.592],[3375.72,0.299]],[[3375.97,78.157],[3376.0,3.384],[3376.01,0.201],[3376.02,0.201],[3376.03,0.367]]]
["binance-futures","ETHUSDT",1731369615335,[[3375.96,6.139],[3375.95,1.492],[3375.93,0.031],[3375.79,0.012],[3375.76,0.592]],[[3375.97,77.602],[3376.0,3.384],[3376.03,0.367],[3376.18,6.249],[3376.38,0.041]]]
["binance-futures","ETHUSDT",1731369615387,[[3375.96,0.11],[3375.95,1.492],[3375.93,0.027],[3375.79,0.012]],[[3375.97,77.602],[3376.0,3.384],[3376.03,0.367],[3376.18,6.249],[3376.38,0.041]]]
["binance-futures","ETHUSDT",1731369615440,[[3375.95,1.492],[3375.93,0.027],[3375.89,0.018],[3375.8,1.562],[3375.79,0.018]],[[3375.96,25.036],[3375.97,59.665],[3375.99,0.006],[3376.0,3.384],[3376.03,0.367]]]
["binance-futures","ETHUSDT",1731369615489,[[3375.95,4.623],[3375.93,0.027],[3375.89,0.018],[3375.88,0.01],[3375.86,0.006]],[[3375.96,71.333],[3375.97,6.75],[3375.99,0.006],[3376.0,3.384],[3376.02,0.006]]]
["binance-futures","ETHUSDT",1731369615543,[[3375.95,4.632],[3375.93,0.027],[3375.89,0.018],[3375.88,0.01],[3375.86,0.006]],[[3375.96,69.7],[3375.97,6.75],[3375.99,0.006],[3376.0,3.384],[3376.02,0.006]]]
["binance-futures","ETHUSDT",1731369615594,[[3375.95,4.632],[3375.93,0.027],[3375.89,0.018],[3375.86,0.012]],[[3375.96,72.144],[3375.97,4.115],[3375.99,0.022],[3376.0,3.384],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615646,[[3375.95,20.446],[3375.93,0.027],[3375.89,0.018],[3375.86,0.012],[3375.78,0.853]],[[3375.96,72.24],[3375.97,4.115],[3375.99,0.022],[3376.0,3.384],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615698,[[3375.95,10.956],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012],[3375.78,0.853]],[[3375.96,72.396],[3375.97,4.464],[3375.99,0.022],[3376.0,3.384],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615752,[[3375.95,38.766],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012],[3375.78,0.853]],[[3375.96,43.137],[3375.97,4.819],[3375.99,0.012],[3376.0,0.028],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615805,[[3375.95,40.9],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012],[3375.78,0.853]],[[3375.96,43.196],[3375.97,4.819],[3375.99,0.012],[3376.0,0.028],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615855,[[3375.95,35.289],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012],[3375.78,0.853]],[[3375.96,43.232],[3375.97,5.247],[3375.99,0.012],[3376.0,0.028],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615907,[[3375.95,7.899],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012],[3375.78,0.853]],[[3375.96,43.232],[3375.97,4.783],[3375.99,0.012],[3376.0,0.028],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369615960,[[3375.95,5.753],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012]],[[3375.96,43.238],[3375.97,4.783],[3375.99,0.012],[3376.0,0.028],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369616013,[[3375.95,5.741],[3375.93,0.027],[3375.89,0.012],[3375.86,0.012],[3375.78,0.853]],[[3375.96,43.232],[3375.97,4.783],[3375.99,0.012],[3376.0,0.028],[3376.02,0.012]]]
["binance-futures","ETHUSDT",1731369616063,[[3375.9,8.061],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012]],[[3375.91,80.342],[3375.92,0.012],[3375.94,0.57],[3375.95,12.656],[3375.96,10.137]]]
["binance-futures","ETHUSDT",1731369616112,[[3375.9,8.061],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.68,2.723]],[[3375.91,79.335],[3375.92,0.012],[3375.94,0.038],[3375.95,12.656],[3375.96,10.137]]]
["binance-futures","ETHUSDT",1731369616159,[[3375.9,7.728],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.72,0.012]],[[3375.91,79.437],[3375.92,0.012],[3375.94,0.028],[3375.95,0.022],[3375.96,10.041]]]
["binance-futures","ETHUSDT",1731369616219,[[3375.9,10.049],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.72,0.012]],[[3375.91,82.943],[3375.92,0.012],[3375.94,0.028],[3375.95,0.022],[3375.96,9.894]]]
["binance-futures","ETHUSDT",1731369616269,[[3375.9,7.66],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.75,0.853]],[[3375.91,83.649],[3375.92,0.012],[3375.94,0.028],[3375.95,0.022],[3375.96,9.312]]]
["binance-futures","ETHUSDT",1731369616323,[[3375.9,7.66],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.75,0.853]],[[3375.91,77.455],[3375.92,0.012],[3375.94,0.028],[3375.95,0.022],[3375.96,8.312]]]
["binance-futures","ETHUSDT",1731369616377,[[3375.9,32.371],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.76,0.604]],[[3375.91,14.549],[3375.92,0.012],[3375.94,0.028],[3375.95,0.022],[3375.96,3.058]]]
["binance-futures","ETHUSDT",1731369616427,[[3375.9,32.371],[3375.89,0.012],[3375.86,0.012],[3375.79,0.012],[3375.76,0.604]],[[3375.91,11.818],[3375.92,0.012],[3375.94,0.028],[3375.95,0.012],[3375.96,0.291]]]
["binance-futures","ETHUSDT",1731369616480,[[3376.28,30.765],[3376.27,9.509],[3376.26,0.015],[3376.24,9.301],[3376.23,0.015]],[[3376.29,23.422],[3376.37,0.006],[3376.38,0.035],[3376.4,1.556],[3376.49,0.012]]]
["binance-futures","ETHUSDT",1731369616532,[[3376.28,28.37],[3376.27,9.509],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.286],[3376.37,0.006],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018]]]
["binance-futures","ETHUSDT",1731369616583,[[3376.28,28.379],[3376.27,9.521],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.295],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.66,0.032]]]
["binance-futures","ETHUSDT",1731369616633,[[3376.28,32.581],[3376.27,9.521],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.305],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.66,0.032]]]
["binance-futures","ETHUSDT",1731369616687,[[3376.28,32.622],[3376.27,9.521],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.305],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.66,0.032]]]
["binance-futures","ETHUSDT",1731369616739,[[3376.28,27.637],[3376.27,9.521],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.305],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.61,0.021]]]
["binance-futures","ETHUSDT",1731369616789,[[3376.28,27.637],[3376.27,9.521],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.769],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.61,2.155]]]
["binance-futures","ETHUSDT",1731369616841,[[3376.28,29.771],[3376.27,9.521],[3376.26,0.025],[3376.25,4.018],[3376.24,0.592]],[[3376.29,25.769],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.61,0.021]]]
["binance-futures","ETHUSDT",1731369616892,[[3376.28,27.572],[3376.27,6.321],[3376.26,0.025],[3376.25,4.018]],[[3376.29,25.769],[3376.38,0.035],[3376.4,1.556],[3376.46,0.018],[3376.61,2.155]]]
["binance-futures","ETHUSDT",1731369616946,[[3376.28,11.563],[3376.27,2.821],[3376.26,0.025],[3376.25,4.018],[3375.79,0.012]],[[3376.29,25.769],[3376.33,5.921],[3376.38,0.035],[3376.4,1.556],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617001,[[3376.28,21.001],[3376.27,2.699],[3376.26,0.025],[3376.25,4.018],[3376.19,5.7]],[[3376.29,25.723],[3376.32,0.027],[3376.38,0.035],[3376.4,1.556],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617053,[[3376.28,12.249],[3376.27,2.699],[3376.26,0.025],[3376.25,4.018],[3376.21,0.006]],[[3376.29,25.636],[3376.32,0.027],[3376.38,0.035],[3376.4,2.148],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617104,[[3376.28,27.43],[3376.27,2.699],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.179],[3376.32,0.027],[3376.38,0.035],[3376.4,2.148],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617153,[[3376.28,27.565],[3376.27,2.699],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.172],[3376.32,0.027],[3376.38,0.035],[3376.4,2.148],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617208,[[3376.28,31.567],[3376.27,2.699],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.2],[3376.32,0.027],[3376.38,0.035],[3376.4,2.148],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617258,[[3376.28,28.367],[3376.27,2.699],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.267],[3376.32,0.027],[3376.38,0.035],[3376.4,2.148],[3376.46,0.831]]]
["binance-futures","ETHUSDT",1731369617314,[[3376.28,16.377],[3376.27,0.499],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,29.067],[3376.32,0.027],[3376.37,5.921],[3376.38,0.035],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617364,[[3376.28,29.483],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,21.553],[3376.32,0.027],[3376.36,0.012],[3376.38,0.035],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617418,[[3376.28,27.868],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,21.553],[3376.32,0.027],[3376.36,0.012],[3376.38,0.035],[3376.4,1.556]]]
["binance-futures","ETHUSDT",1731369617468,[[3376.28,38.291],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.24,0.592]],[[3376.29,3.432],[3376.32,0.027],[3376.36,0.012],[3376.38,0.035],[3376.43,0.018]]]
["binance-futures","ETHUSDT",1731369617521,[[3376.28,37.974],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.24,0.592]],[[3376.29,3.926],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.43,0.018]]]
["binance-futures","ETHUSDT",1731369617571,[[3376.28,23.34],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558]],[[3376.29,35.125],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617622,[[3376.28,23.917],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.05,2.976]],[[3376.29,36.298],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617669,[[3376.28,22.544],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.2,1.595]],[[3376.29,36.301],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617723,[[3376.28,20.565],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,36.31],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617772,[[3376.28,25.199],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,34.882],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617826,[[3376.28,22.309],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,34.882],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617894,[[3376.28,20.565],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,33.633],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369617935,[[3376.28,24.86],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,28.639],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369618005,[[3376.28,24.86],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558]],[[3376.29,28.639],[3376.32,0.027],[3376.36,0.012],[3376.38,0.027],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369618057,[[3376.28,24.86],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3375.78,6.3]],[[3376.29,28.646],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618102,[[3376.28,18.238],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,28.646],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618161,[[3376.28,18.195],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,28.646],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618213,[[3376.28,16.932],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,28.646],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618274,[[3376.28,32.376],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,26.067],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618323,[[3376.28,32.376],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,26.332],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618375,[[3376.28,30.242],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558]],[[3376.29,26.332],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618424,[[3376.28,30.517],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3370.8,0.401]],[[3376.29,26.332],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618480,[[3376.28,17.199],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,26.393],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618534,[[3376.28,17.199],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,26.386],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618585,[[3376.28,17.08],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,26.386],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618631,[[3376.28,27.403],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,24.497],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618689,[[3376.28,25.269],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.248],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618733,[[3376.28,25.17],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.314],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618789,[[3376.28,27.367],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.248],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618852,[[3376.28,17.018],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.248],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369618903,[[3376.28,17.03],[3376.27,0.012],[3376.26,0.015],[3376.25,2.558],[3376.21,0.006]],[[3376.29,25.248],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369619011,[[3376.28,38.94],[3376.27,0.714],[3376.26,0.718],[3376.25,2.558],[3376.24,0.592]],[[3376.29,24.471],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369619060,[[3376.28,38.95],[3376.27,0.714],[3376.26,0.718],[3376.25,2.558],[3376.24,0.592]],[[3376.29,24.471],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369619114,[[3376.28,38.95],[3376.27,0.714],[3376.26,0.728],[3376.25,4.505],[3376.24,0.592]],[[3376.29,4.217],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369619166,[[3376.28,38.484],[3376.27,0.714],[3376.26,0.728],[3376.25,7.276],[3376.24,0.592]],[[3376.29,4.217],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369619217,[[3376.28,37.186],[3376.27,0.714],[3376.26,0.728],[3376.25,7.276],[3376.24,0.592]],[[3376.29,4.217],[3376.32,0.027],[3376.33,0.355],[3376.36,0.012],[3376.38,0.027]]]
["binance-futures","ETHUSDT",1731369619268,[[3376.85,4.647],[3376.84,8.3],[3376.83,0.015],[3376.8,0.7],[3376.79,0.888]],[[3376.86,53.773],[3376.87,1.777],[3376.88,0.601],[3376.92,0.03],[3376.95,0.303]]]
["binance-futures","ETHUSDT",1731369619319,[[3376.84,4.15],[3376.83,0.015],[3376.81,0.693],[3376.8,1.571],[3376.79,0.888]],[[3376.85,87.891],[3376.86,5.932],[3376.88,0.601],[3376.92,0.03],[3376.95,0.293]]]
["binance-futures","ETHUSDT",1731369619371,[[3376.84,4.459],[3376.83,0.015],[3376.82,7.223],[3376.81,7.965],[3376.8,0.015]],[[3376.85,87.741],[3376.86,5.932],[3376.88,0.601],[3376.92,0.03],[3376.96,0.01]]]
["binance-futures","ETHUSDT",1731369619422,[[3376.84,5.064],[3376.83,2.241],[3376.82,7.223],[3376.81,0.012],[3376.8,0.015]],[[3376.85,87.74],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619472,[[3376.84,4.988],[3376.83,0.015],[3376.81,0.012],[3376.8,0.015]],[[3376.85,87.816],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619525,[[3376.84,5.131],[3376.83,0.015],[3376.81,0.012],[3376.8,0.015],[3376.74,0.722]],[[3376.85,87.835],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619577,[[3376.84,1.096],[3376.83,7.744],[3376.82,7.883],[3376.81,8.007],[3376.8,2.255]],[[3376.85,78.501],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619627,[[3376.84,1.15],[3376.83,7.744],[3376.82,7.87],[3376.81,7.322],[3376.8,1.571]],[[3376.85,73.987],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619681,[[3376.84,3.639],[3376.83,7.069],[3376.82,7.177],[3376.81,7.322],[3376.8,1.571]],[[3376.85,68.067],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619733,[[3376.84,5.586],[3376.83,0.025],[3376.82,7.177],[3376.81,7.322],[3376.8,1.571]],[[3376.85,68.067],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619783,[[3376.84,5.255],[3376.83,0.025],[3376.82,7.207],[3376.81,7.322],[3376.8,1.571]],[[3376.85,68.067],[3376.86,5.932],[3376.87,0.012],[3376.88,0.601],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619836,[[3376.84,5.179],[3376.83,1.529],[3376.82,7.207],[3376.81,7.322],[3376.8,1.571]],[[3376.85,62.251],[3376.86,5.932],[3376.87,0.012],[3376.88,0.009],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619887,[[3376.84,36.984],[3376.83,5.63],[3376.82,0.692],[3376.81,7.322],[3376.8,2.163]],[[3376.85,11.245],[3376.86,3.6],[3376.87,0.012],[3376.88,0.009],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369619938,[[3376.84,37.502],[3376.83,7.117],[3376.82,2.186],[3376.81,7.322],[3376.8,2.163]],[[3376.85,1.855],[3376.86,3.6],[3376.87,0.012],[3376.92,0.03],[3377.23,0.011]]]
["binance-futures","ETHUSDT",1731369619989,[[3376.84,37.505],[3376.83,7.117],[3376.82,2.186],[3376.81,7.322],[3376.8,2.163]],[[3376.85,1.864],[3376.86,3.6],[3376.87,0.012],[3376.92,0.03],[3377.23,0.011]]]
["binance-futures","ETHUSDT",1731369620039,[[3376.84,38.431],[3376.83,7.117],[3376.82,2.186],[3376.81,7.322],[3376.8,2.163]],[[3376.85,4.653],[3376.86,3.6],[3376.87,0.012],[3376.9,0.012],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369620090,[[3376.84,34.297],[3376.83,7.117],[3376.82,2.186],[3376.81,7.322],[3376.8,2.163]],[[3376.85,14.682],[3376.86,3.6],[3376.87,0.012],[3376.9,0.012],[3376.92,0.03]]]
["binance-futures","ETHUSDT",1731369620141,[[3376.85,84.198],[3376.84,32.259],[3376.83,2.197],[3376.82,2.186],[3376.81,7.322]],[[3376.86,3.6],[3376.87,0.012],[3376.9,0.012],[3376.92,0.03],[3376.98,0.009]]]
["binance-futures","ETHUSDT",1731369620194,[[3377.39,9.112],[3377.38,4.3],[3377.37,7.102],[3377.36,11.499],[3377.35,2.2]],[[3377.4,52.684],[3377.42,0.006],[3377.44,0.012],[3377.45,0.888],[3377.5,0.133]]]
["binance-futures","ETHUSDT",1731369620243,[[3377.39,3.799],[3377.38,7.204],[3377.37,7.112]],[[3377.4,53.105],[3377.42,0.006],[3377.44,0.604],[3377.5,0.133],[3377.54,0.014]]]
["binance-futures","ETHUSDT",1731369620297,[[3377.39,6.187],[3377.37,0.015],[3377.35,0.012],[3377.32,0.012],[3377.31,0.015]],[[3377.4,51.112],[3377.42,0.006],[3377.44,6.523],[3377.5,0.133],[3377.54,0.014]]]
["binance-futures","ETHUSDT",1731369620348,[[3377.39,5.993],[3377.37,0.015],[3377.35,0.012],[3377.32,0.012],[3377.31,0.015]],[[3377.4,51.13],[3377.42,0.006],[3377.44,0.604],[3377.5,0.133],[3377.54,0.014]]]
["binance-futures","ETHUSDT",1731369620400,[[3377.39,9.84],[3377.37,0.015],[3377.35,0.012],[3377.32,0.012],[3377.31,0.015]],[[3377.4,51.14],[3377.42,0.006],[3377.44,0.604],[3377.5,0.133],[3377.54,0.014]]]
["binance-futures","ETHUSDT",1731369620451,[[3377.39,10.244],[3377.37,0.015],[3377.35,0.012],[3377.32,0.705],[3377.31,0.015]],[[3377.4,56.675],[3377.42,0.006],[3377.44,0.012],[3377.5,6.052],[3377.51,0.024]]]
["binance-futures","ETHUSDT",1731369620502,[[3377.39,7.845],[3377.37,0.015],[3377.35,0.703],[3377.33,0.697],[3377.32,0.705]],[[3377.4,56.852],[3377.42,0.006],[3377.44,0.012],[3377.5,6.052],[3377.51,0.024]]]
["binance-futures","ETHUSDT",1731369620554,[[3377.39,7.779],[3377.37,0.015],[3377.36,7.275],[3377.35,0.703],[3377.34,7.086]],[[3377.4,56.717],[3377.42,0.006],[3377.44,0.012],[3377.5,6.052],[3377.51,0.024]]]
["binance-futures","ETHUSDT",1731369620605,[[3377.38,7.09],[3377.37,7.081],[3377.35,0.012],[3377.34,0.015]],[[3377.39,65.007],[3377.4,19.883],[3377.42,0.006],[3377.44,0.604],[3377.5,6.052]]]
["binance-futures","ETHUSDT",1731369620656,[[3376.75,0.487],[3376.71,5.444],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015]],[[3376.76,6.025],[3376.8,3.971],[3376.81,55.896],[3376.84,1.518],[3376.85,1.16]]]
["binance-futures","ETHUSDT",1731369620707,[[3376.68,0.015],[3376.67,0.012],[3376.65,4.341]],[[3376.7,59.968],[3376.71,8.54],[3376.72,0.491],[3376.73,6.497],[3376.77,0.006]]]
["binance-futures","ETHUSDT",1731369620757,[[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012],[3376.54,0.018]],[[3376.7,59.987],[3376.71,5.961],[3376.73,5.207],[3376.77,0.006],[3377.03,12.12]]]
["binance-futures","ETHUSDT",1731369620810,[[3376.69,7.52],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,50.684],[3376.71,5.961],[3376.73,5.207],[3376.77,0.006],[3376.88,0.598]]]
["binance-futures","ETHUSDT",1731369620861,[[3376.69,7.52],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,50.693],[3376.71,5.961],[3376.73,5.207],[3376.77,0.006],[3376.86,5.92]]]
["binance-futures","ETHUSDT",1731369620912,[[3376.69,7.53],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,52.148],[3376.71,4.7],[3376.73,5.207],[3376.77,0.006],[3376.92,5.92]]]
["binance-futures","ETHUSDT",1731369620968,[[3376.69,7.53],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,52.174],[3376.71,4.7],[3376.72,0.01],[3376.73,5.207],[3376.74,0.01]]]
["binance-futures","ETHUSDT",1731369621019,[[3376.69,7.53],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,52.351],[3376.71,4.7],[3376.72,0.01],[3376.73,5.207],[3376.74,0.01]]]
["binance-futures","ETHUSDT",1731369621073,[[3376.69,7.53],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,60.53],[3376.71,4.7],[3376.72,0.01],[3376.73,5.207],[3376.74,0.01]]]
["binance-futures","ETHUSDT",1731369621126,[[3376.69,7.53],[3376.68,0.015],[3376.67,0.012],[3376.65,0.015],[3376.64,0.012]],[[3376.7,61.952],[3376.71,4.7],[3376.72,0.01],[3376.73,5.2],[3376.74,0.01]]]
["binance-futures","ETHUSDT",1731369621177,[],[[3376.32,97.027],[3376.33,5.719],[3376.34,0.032],[3376.37,3.4],[3376.4,4.907]]]
["binance-futures","ETHUSDT",1731369621227,[[3376.31,11.043],[3376.3,0.012],[3376.27,0.012],[3376.26,0.799],[3376.23,0.027]],[[3376.32,95.354],[3376.33,5.719],[3376.34,0.038],[3376.37,3.4],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369621277,[[3376.31,19.496],[3376.3,0.012],[3376.27,0.012],[3376.26,0.491],[3376.23,0.027]],[[3376.32,83.299],[3376.33,4.961],[3376.34,0.038],[3376.37,3.4],[3376.4,1.556]]]
["binance-futures","ETHUSDT",1731369621317,[[3376.31,21.278],[3376.3,0.012],[3376.29,0.759],[3376.27,0.012],[3376.26,0.015]],[[3376.32,83.364],[3376.33,4.961],[3376.34,0.038],[3376.36,0.012],[3376.37,3.4]]]
["binance-futures","ETHUSDT",1731369621383,[[3376.31,3.505],[3376.3,0.012],[3376.29,0.759],[3376.27,0.012],[3376.26,0.015]],[[3376.32,83.374],[3376.33,4.961],[3376.34,0.038],[3376.36,0.012],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621434,[[3376.31,2.585],[3376.3,0.012],[3376.29,0.015],[3376.27,0.012],[3376.26,0.015]],[[3376.32,83.776],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621487,[[3376.31,0.197],[3376.3,1.5],[3376.29,1.548],[3376.27,0.012],[3376.26,0.015]],[[3376.32,85.841],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621538,[[3376.31,0.197],[3376.3,0.012],[3376.29,1.518],[3376.27,0.012],[3376.26,0.015]],[[3376.32,85.99],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621588,[[3376.31,0.427],[3376.3,1.516],[3376.29,1.518],[3376.27,0.012],[3376.26,0.015]],[[3376.32,85.642],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621633,[[3376.31,0.436],[3376.3,0.012],[3376.29,0.015],[3376.27,0.012],[3376.26,0.015]],[[3376.32,85.509],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621692,[[3376.31,0.436],[3376.3,0.012],[3376.29,1.497],[3376.27,0.012],[3376.26,0.015]],[[3376.32,84.576],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621739,[[3376.31,0.436],[3376.3,1.507],[3376.29,1.497],[3376.27,0.012],[3376.26,0.015]],[[3376.32,84.576],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621798,[[3376.31,0.448],[3376.3,1.507],[3376.29,1.497],[3376.27,0.012],[3376.26,0.015]],[[3376.32,84.887],[3376.33,4.961],[3376.34,0.038],[3376.36,0.022],[3376.37,5.2]]]
["binance-futures","ETHUSDT",1731369621851,[[3376.32,7.952],[3376.31,62.018],[3376.3,0.886],[3376.29,1.528],[3376.27,0.012]],[[3376.36,0.022],[3376.39,0.018],[3376.49,0.018],[3376.5,0.01],[3376.6,1.568]]]
["binance-futures","ETHUSDT",1731369621902,[[3376.65,110.161],[3376.64,4.301],[3376.63,20.935],[3376.62,50.703],[3376.6,25.15]],[[3376.66,35.211],[3376.8,1.568],[3376.84,0.006],[3376.86,0.008],[3376.87,1.812]]]
["binance-futures","ETHUSDT",1731369621950,[[3376.65,24.898],[3376.64,14.211],[3376.63,1.541],[3376.62,0.034],[3376.6,1.556]],[[3376.66,46.353],[3376.8,1.568],[3376.83,0.018],[3376.84,0.006],[3376.86,0.008]]]
["binance-futures","ETHUSDT",1731369622004,[[3376.72,91.354],[3376.71,1.506],[3376.7,0.016],[3376.69,0.912],[3376.67,7.854]],[[3376.73,3.608],[3376.8,0.012],[3376.81,0.018],[3376.83,0.018],[3376.84,0.006]]]
["binance-futures","ETHUSDT",1731369622053,[[3376.72,98.196],[3376.71,1.506],[3376.7,0.016],[3376.68,1.749],[3376.67,7.854]],[[3376.73,3.545],[3376.8,0.012],[3376.81,0.018],[3376.83,0.012],[3376.84,0.006]]]
["binance-futures","ETHUSDT",1731369622108,[[3376.84,57.841],[3376.81,0.01],[3376.8,5.182],[3376.79,17.322],[3376.78,0.01]],[[3376.85,5.148],[3376.9,0.012],[3376.93,0.012],[3376.97,0.012],[3377.0,0.012]]]
["binance-futures","ETHUSDT",1731369622158,[[3376.84,59.993],[3376.81,0.032],[3376.8,3.686],[3376.79,17.2]],[[3376.85,4.783],[3376.9,0.012],[3376.93,0.012],[3376.97,0.012],[3377.0,0.012]]]
["binance-futures","ETHUSDT",1731369622209,[[3376.84,60.069],[3376.81,0.032],[3376.8,5.188],[3376.79,17.2],[3376.78,0.012]],[[3376.85,4.777],[3376.9,0.012],[3376.93,0.012],[3376.97,0.012],[3377.0,0.012]]]
["binance-futures","ETHUSDT",1731369622260,[[3377.39,34.978],[3377.36,0.01],[3377.33,0.01],[3377.31,1.502],[3377.3,5.7]],[[3377.4,43.2],[3377.43,0.015],[3377.46,0.015],[3377.49,0.015],[3377.51,0.006]]]
["binance-futures","ETHUSDT",1731369622311,[[3377.39,20.288],[3377.35,0.012],[3377.34,3.021],[3377.32,4.598],[3377.31,4.587]],[[3377.4,32.346],[3377.41,0.012],[3377.43,0.015],[3377.44,0.012],[3377.46,0.015]]]
["binance-futures","ETHUSDT",1731369622363,[[3377.39,9.503],[3377.35,0.012]],[[3377.4,32.346],[3377.41,0.012],[3377.43,0.015],[3377.44,0.012],[3377.46,0.015]]]
["binance-futures","ETHUSDT",1731369622415,[[3377.39,12.161],[3377.35,0.012],[3377.25,0.012],[3377.22,0.871],[3377.19,0.015]],[[3377.4,32.362],[3377.41,0.012],[3377.43,0.015],[3377.44,0.012],[3377.46,0.015]]]
["binance-futures","ETHUSDT",1731369622467,[[3377.39,12.204],[3377.35,0.012],[3377.25,0.012],[3377.22,0.871],[3377.19,0.015]],[[3377.4,32.372],[3377.41,0.012],[3377.43,0.015],[3377.44,0.012],[3377.46,0.015]]]
["binance-futures","ETHUSDT",1731369622518,[[3377.39,12.51],[3377.35,0.012],[3377.32,0.006],[3377.25,0.012],[3377.24,5.363]],[[3377.4,32.372],[3377.41,0.012],[3377.43,0.015],[3377.44,0.012],[3377.46,0.015]]]
["binance-futures","ETHUSDT",1731369622570,[[3377.39,12.51],[3377.35,0.012],[3377.32,0.006],[3377.27,0.01],[3377.26,2.366]],[[3377.4,34.268],[3377.41,0.012],[3377.42,1.344],[3377.43,0.015],[3377.44,0.012]]]
["binance-futures","ETHUSDT",1731369622620,[[3377.39,12.51],[3377.35,0.012],[3377.32,0.006],[3377.27,1.5]],[[3377.4,40.187],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.012]]]
["binance-futures","ETHUSDT",1731369622671,[[3377.39,12.568],[3377.35,0.012],[3377.32,0.018],[3377.24,0.853],[3377.23,1.502]],[[3377.4,40.045],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.012]]]
["binance-futures","ETHUSDT",1731369622722,[[3377.39,4.433],[3377.35,0.012],[3377.32,0.018],[3377.25,0.596],[3377.23,1.502]],[[3377.4,40.425],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.012]]]
["binance-futures","ETHUSDT",1731369622773,[[3377.39,4.538],[3377.35,0.012],[3377.32,0.018],[3377.25,0.012],[3377.23,0.006]],[[3377.4,42.005],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.604]]]
["binance-futures","ETHUSDT",1731369622826,[[3377.39,1.972],[3377.35,0.012],[3377.32,0.018],[3377.25,0.012],[3377.23,0.006]],[[3377.4,41.999],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.604]]]
["binance-futures","ETHUSDT",1731369622878,[[3377.39,0.874],[3377.35,0.012],[3377.32,0.018],[3377.25,0.012],[3377.23,0.006]],[[3377.4,42.153],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.604]]]
["binance-futures","ETHUSDT",1731369622931,[[3377.39,0.953],[3377.35,0.012],[3377.32,0.018],[3377.25,0.012],[3377.23,0.006]],[[3377.4,42.124],[3377.41,1.271],[3377.42,1.344],[3377.43,0.015],[3377.44,0.604]]]
["binance-futures","ETHUSDT",1731369622982,[],[[3377.11,79.22],[3377.12,1.798],[3377.13,7.706],[3377.14,0.729],[3377.18,1.555]]]
["binance-futures","ETHUSDT",1731369623033,[[3377.1,17.081],[3377.0,1.564],[3376.93,0.877],[3376.89,0.868],[3376.88,1.834]],[[3377.11,58.562],[3377.12,0.028],[3377.13,7.706],[3377.18,0.01],[3377.25,0.01]]]
["binance-futures","ETHUSDT",1731369623086,[[3377.1,17.288],[3377.01,0.027],[3377.0,1.564],[3376.93,0.877],[3376.89,0.868]],[[3377.11,58.547],[3377.12,0.491],[3377.13,8.36],[3377.18,0.01],[3377.25,0.01]]]
["binance-futures","ETHUSDT",1731369623138,[[3377.1,17.298],[3377.01,0.027],[3377.0,1.564],[3376.93,0.877],[3376.89,0.868]],[[3377.11,57.644],[3377.12,0.473],[3377.13,8.36],[3377.18,0.01],[3377.25,0.01]]]
["binance-futures","ETHUSDT",1731369623190,[[3377.1,10.997],[3377.01,0.027],[3377.0,1.564],[3376.93,0.024],[3376.91,0.022]],[[3377.11,50.0],[3377.12,0.473],[3377.13,8.36],[3377.18,0.01],[3377.25,0.01]]]
["binance-futures","ETHUSDT",1731369623238,[[3377.1,14.608],[3377.01,0.027],[3377.0,1.564],[3376.93,0.024],[3376.92,2.36]],[[3377.11,50.264],[3377.12,0.473],[3377.13,4.96],[3377.14,0.012],[3377.18,0.01]]]
["binance-futures","ETHUSDT",1731369623293,[[3377.1,21.757],[3377.01,0.027],[3377.0,1.564],[3376.94,1.507],[3376.93,5.69]],[[3377.11,46.553],[3377.12,0.473],[3377.13,4.96],[3377.14,0.012],[3377.18,0.016]]]
["binance-futures","ETHUSDT",1731369623344,[[3377.1,30.705],[3377.04,0.607],[3377.01,0.027],[3377.0,1.564],[3376.97,1.493]],[[3377.11,18.644],[3377.12,0.463],[3377.13,0.66],[3377.14,0.012],[3377.18,0.016]]]
["binance-futures","ETHUSDT",1731369623395,[[3377.1,28.19],[3377.04,0.607],[3377.01,0.027],[3377.0,1.564],[3376.98,0.88]],[[3377.11,7.386],[3377.12,0.463],[3377.13,0.66],[3377.14,0.012],[3377.18,0.016]]]
["binance-futures","ETHUSDT",1731369623446,[[3377.1,30.143],[3377.04,0.607],[3377.01,1.567],[3377.0,1.564],[3376.98,0.027]],[[3377.11,5.872],[3377.12,0.463],[3377.13,0.66],[3377.14,0.012],[3377.18,0.006]]]
["binance-futures","ETHUSDT",1731369623496,[[3377.1,30.426],[3377.04,0.607],[3377.01,1.567],[3377.0,1.564],[3376.99,1.521]],[[3377.11,4.967],[3377.12,0.463],[3377.13,0.66],[3377.14,0.012],[3377.18,0.006]]]
["binance-futures","ETHUSDT",1731369623549,[[3377.1,36.726],[3377.04,0.607],[3377.01,1.567],[3377.0,1.564],[3376.99,1.521]],[[3377.11,4.947],[3377.12,0.463],[3377.13,0.66],[3377.14,0.012],[3377.18,0.006]]]
["binance-futures","ETHUSDT",1731369623597,[[3377.32,67.644],[3377.3,0.201],[3377.28,0.012],[3377.27,0.703],[3377.26,0.122]],[[3377.33,3.7],[3377.4,2.025],[3377.47,0.006],[3377.5,0.133],[3377.52,0.015]]]
["binance-futures","ETHUSDT",1731369623651,[[3377.32,50.458],[3377.28,1.504]],[[3377.33,82.43],[3377.4,1.948],[3377.47,0.006],[3377.5,0.139],[3377.52,0.015]]]
["binance-futures","ETHUSDT",1731369623703,[[3377.32,24.625],[3377.28,0.012],[3377.18,0.012],[3377.16,3.075],[3377.15,7.713]],[[3377.33,81.613],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.607]]]
["binance-futures","ETHUSDT",1731369623754,[[3377.32,24.56],[3377.28,0.012],[3377.18,0.012],[3377.16,1.521],[3377.15,3.514]],[[3377.33,81.623],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.607]]]
["binance-futures","ETHUSDT",1731369623805,[[3377.32,26.148],[3377.28,0.012],[3377.18,0.012],[3377.16,1.521],[3377.15,3.514]],[[3377.33,81.623],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.607]]]
["binance-futures","ETHUSDT",1731369623855,[[3377.32,25.848],[3377.28,0.012],[3377.25,0.006],[3377.18,0.012],[3377.17,0.437]],[[3377.33,81.594],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.607]]]
["binance-futures","ETHUSDT",1731369623906,[[3377.32,25.848],[3377.28,0.012],[3377.25,0.018],[3377.18,0.012],[3377.17,0.437]],[[3377.33,81.594],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.607]]]
["binance-futures","ETHUSDT",1731369623958,[[3377.32,27.981],[3377.28,0.012],[3377.25,0.018],[3377.18,0.012],[3377.17,1.94]],[[3377.33,81.302],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.607]]]
["binance-futures","ETHUSDT",1731369624012,[[3377.32,36.952],[3377.28,0.012],[3377.25,0.018],[3377.18,0.012],[3377.17,1.94]],[[3377.33,78.646],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.015]]]
["binance-futures","ETHUSDT",1731369624064,[[3377.32,36.562],[3377.28,0.012],[3377.25,0.018],[3377.18,0.012],[3377.17,0.437]],[[3377.33,78.646],[3377.4,1.889],[3377.47,0.006],[3377.5,0.139],[3377.52,0.015]]]
["binance-futures","ETHUSDT",1731369624115,[[3377.32,37.517],[3377.28,0.012],[3377.25,0.012],[3377.22,0.006],[3377.18,0.012]],[[3377.33,78.036],[3377.4,1.881],[3377.47,0.006],[3377.5,0.139],[3377.52,0.015]]]
["binance-futures","ETHUSDT",1731369624165,[[3377.32,42.335],[3377.28,0.012],[3377.25,0.018],[3377.22,0.006],[3377.18,0.012]],[[3377.33,77.986],[3377.4,1.881],[3377.47,0.006],[3377.5,0.139],[3377.52,0.015]]]
["binance-futures","ETHUSDT",1731369624216,[[3377.32,40.935],[3377.28,0.012],[3377.25,0.018],[3377.22,0.006],[3377.18,0.012]],[[3377.33,77.986],[3377.4,1.881],[3377.42,1.344],[3377.47,0.006],[3377.49,0.015]]]
["binance-futures","ETHUSDT",1731369624270,[[3377.32,25.33],[3377.28,0.012],[3377.25,0.018],[3377.22,0.018],[3377.18,0.012]],[[3377.33,78.282],[3377.4,1.881],[3377.42,1.344],[3377.47,0.006],[3377.49,0.015]]]
["binance-futures","ETHUSDT",1731369624319,[[3377.32,26.926],[3377.28,0.012],[3377.25,0.018],[3377.22,0.018],[3377.18,0.012]],[[3377.33,82.721],[3377.4,1.881],[3377.42,1.344],[3377.47,0.006],[3377.49,0.015]]]
["binance-futures","ETHUSDT",1731369624373,[[3377.32,26.531],[3377.28,0.012],[3377.25,0.012],[3377.22,0.018],[3377.18,0.012]],[[3377.33,81.092],[3377.38,0.01],[3377.39,4.439],[3377.4,1.881],[3377.42,1.344]]]
["binance-futures","ETHUSDT",1731369624418,[[3377.32,21.76],[3377.28,0.012],[3377.25,0.018],[3377.22,0.018],[3377.18,0.012]],[[3377.33,81.223],[3377.38,0.022],[3377.39,4.439],[3377.4,1.881],[3377.42,1.344]]]
["binance-futures","ETHUSDT",1731369624476,[[3377.32,23.834],[3377.28,0.012],[3377.25,0.018],[3377.22,0.018],[3377.18,0.012]],[[3377.33,85.507],[3377.38,0.022],[3377.39,4.439],[3377.4,1.881],[3377.42,1.344]]]
["binance-futures","ETHUSDT",1731369624529,[[3377.46,0.128],[3377.41,18.763],[3377.4,12.702],[3377.39,35.158],[3377.38,33.773]],[[3377.52,0.015],[3377.56,0.012],[3377.61,0.027],[3377.62,0.01],[3377.68,0.012]]]
["binance-futures","ETHUSDT",1731369624580,[[3377.59,0.033],[3377.55,0.017],[3377.52,17.162],[3377.51,4.503],[3377.5,33.949]],[[3377.65,0.009],[3377.66,0.015],[3377.67,0.021],[3377.68,0.012],[3377.73,0.027]]]
["binance-futures","ETHUSDT",1731369624631,[[3377.79,43.774],[3377.76,0.006],[3377.75,10.787],[3377.74,0.41],[3377.72,0.006]],[[3377.8,34.166],[3377.82,0.027],[3377.97,0.868],[3377.99,0.865],[3378.0,11.38]]]
["binance-futures","ETHUSDT",1731369624683,[[3377.79,2.966],[3377.76,5.725]],[[3377.8,36.666],[3377.82,0.027],[3377.86,5.918],[3377.97,0.874],[3377.99,0.012]]]
["binance-futures","ETHUSDT",1731369624735,[[3377.79,5.198],[3377.76,0.012],[3377.62,0.018],[3377.61,0.401],[3377.59,0.012]],[[3377.8,45.924],[3377.82,0.027],[3377.86,5.918],[3377.97,0.874],[3377.99,0.012]]]
["binance-futures","ETHUSDT",1731369624787,[[3377.86,48.538],[3377.85,17.218],[3377.83,0.012],[3377.8,16.586],[3377.79,17.311]],[[3377.87,3.425],[3377.91,0.015],[3377.92,0.012],[3377.97,0.021],[3377.99,0.012]]]
["binance-futures","ETHUSDT",1731369624838,[[3377.86,50.172],[3377.85,18.15],[3377.83,0.012],[3377.8,12.974],[3377.79,17.311]],[[3377.87,3.052],[3377.91,0.015],[3377.92,0.012],[3377.97,0.015],[3377.99,0.012]]]
["binance-futures","ETHUSDT",1731369624888,[[3377.86,48.564],[3377.85,18.15],[3377.83,0.012],[3377.8,12.974],[3377.79,17.311]],[[3377.87,3.052],[3377.91,0.015],[3377.92,0.012],[3377.97,0.015],[3377.99,0.012]]]
["binance-futures","ETHUSDT",1731369624941,[[3377.86,48.174],[3377.85,18.15],[3377.83,0.012],[3377.8,10.377],[3377.79,17.311]],[[3377.87,3.052],[3377.91,0.015],[3377.92,0.012],[3377.97,0.015],[3377.99,0.012]]]
["binance-futures","ETHUSDT",1731369624987,[[3377.99,84.098],[3377.96,0.012],[3377.89,0.598],[3377.88,0.01],[3377.87,15.668]],[[3378.0,13.499],[3378.09,0.033],[3378.19,0.024],[3378.24,0.03],[3378.36,0.886]]]
["binance-futures","ETHUSDT",1731369625037,[[3377.99,78.724],[3377.96,0.012],[3377.9,0.006],[3377.89,0.884],[3377.88,0.302]],[[3378.0,13.499],[3378.09,0.033],[3378.19,0.024],[3378.24,0.03],[3378.34,0.862]]]
["binance-futures","ETHUSDT",1731369625093,[[3377.99,12.585],[3377.96,0.012],[3377.9,0.006],[3377.89,0.012],[3377.88,0.302]],[[3378.0,35.904],[3378.04,0.721],[3378.05,0.604],[3378.08,0.592],[3378.09,0.033]]]
["binance-futures","ETHUSDT",1731369625144,[[3377.99,4.484],[3377.96,0.012],[3377.9,0.006],[3377.89,0.012]],[[3378.0,35.914],[3378.04,0.721],[3378.05,0.604],[3378.07,4.438],[3378.08,0.592]]]
["binance-futures","ETHUSDT",1731369625194,[[3377.86,1.608],[3377.77,0.148],[3377.69,0.018],[3377.68,0.687],[3377.67,2.313]],[[3377.87,74.595],[3377.88,1.636],[3377.89,0.592],[3377.91,9.451],[3377.95,0.697]]]
["binance-futures","ETHUSDT",1731369625246,[[3377.73,0.006],[3377.69,0.166]],[[3377.74,5.812],[3377.77,10.934],[3377.78,60.457],[3377.79,7.952],[3377.8,83.968]]]
["binance-futures","ETHUSDT",1731369625297,[[3377.65,0.274],[3377.62,0.012],[3377.56,0.006],[3377.53,0.705],[3377.47,2.609]],[[3377.66,75.31],[3377.68,7.706],[3377.7,0.016],[3377.73,4.51],[3377.74,6.2]]]
["binance-futures","ETHUSDT",1731369625348,[[3377.65,9.514],[3377.62,0.012],[3377.56,0.006],[3377.54,0.487],[3377.53,0.522]],[[3377.66,58.165],[3377.68,5.706],[3377.7,0.016],[3377.73,4.51],[3377.74,4.2]]]
["binance-futures","ETHUSDT",1731369625400,[[3377.65,32.919],[3377.62,0.012]],[[3377.66,34.672],[3377.67,0.01],[3377.68,4.306],[3377.72,0.01],[3377.74,4.3]]]
["binance-futures","ETHUSDT",1731369625451,[[3377.65,32.947],[3377.62,0.012],[3377.48,0.018],[3377.41,0.592],[3377.38,0.064]],[[3377.66,15.052],[3377.68,2.506],[3377.73,0.01],[3377.74,4.3],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369625502,[[3377.65,39.662],[3377.62,0.012],[3377.57,0.592],[3377.48,0.694],[3377.41,0.592]],[[3377.66,3.812],[3377.68,0.006],[3377.73,0.01],[3377.74,2.5],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369625555,[[3377.65,40.189],[3377.62,0.012],[3377.57,0.592],[3377.56,0.006],[3377.48,0.694]],[[3377.66,3.84],[3377.68,0.018],[3377.79,0.006],[3377.82,4.312],[3378.0,17.861]]]
["binance-futures","ETHUSDT",1731369625605,[[3377.65,40.189],[3377.62,0.012],[3377.57,0.592],[3377.56,0.006],[3377.48,0.694]],[[3377.66,3.853],[3377.68,0.018],[3377.79,0.006],[3377.82,4.318],[3377.85,0.012]]]
["binance-futures","ETHUSDT",1731369625656,[[3377.65,40.189],[3377.62,0.012],[3377.58,0.021],[3377.57,0.592],[3377.56,0.006]],[[3377.66,3.853],[3377.68,0.018],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369625708,[[3377.65,40.189],[3377.62,0.012],[3377.58,0.021],[3377.57,0.592],[3377.56,0.006]],[[3377.66,5.279],[3377.68,0.018],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369625813,[[3377.65,40.189],[3377.62,0.012],[3377.58,0.021],[3377.57,0.592],[3377.56,0.006]],[[3377.66,6.804],[3377.68,0.018],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369625864,[[3377.65,9.756],[3377.62,0.012],[3377.61,0.163],[3377.58,0.021],[3377.56,0.006]],[[3377.66,28.83],[3377.68,0.018],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369625917,[[3377.65,9.756],[3377.62,0.012],[3377.61,0.163],[3377.58,0.015],[3377.56,0.006]],[[3377.66,31.367],[3377.68,0.61],[3377.75,0.012],[3377.79,0.006],[3377.87,0.01]]]
["binance-futures","ETHUSDT",1731369625968,[[3377.65,3.984],[3377.62,0.012],[3377.61,0.163],[3377.58,0.021],[3377.56,0.006]],[[3377.66,37.092],[3377.68,0.61],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369626021,[[3377.65,3.996],[3377.62,0.012],[3377.61,0.163],[3377.58,0.021],[3377.56,0.006]],[[3377.66,37.151],[3377.68,0.61],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369626072,[[3377.65,1.617],[3377.62,0.012],[3377.61,0.163],[3377.58,0.021],[3377.56,0.006]],[[3377.66,37.203],[3377.68,0.61],[3377.73,0.006],[3377.75,0.012],[3377.79,0.006]]]
["binance-futures","ETHUSDT",1731369626124,[[3377.61,0.261],[3377.58,0.021]],[[3377.62,89.404],[3377.63,0.01],[3377.64,3.509],[3377.65,1.701],[3377.66,16.331]]]
["binance-futures","ETHUSDT",1731369626175,[[3377.61,12.458],[3377.6,0.95],[3377.58,0.021],[3377.5,0.487],[3377.49,0.437]],[[3377.62,44.642],[3377.63,0.01],[3377.65,0.028],[3377.66,12.008],[3377.73,0.012]]]
["binance-futures","ETHUSDT",1731369626225,[[3377.61,0.261],[3377.6,0.95],[3377.58,0.015],[3377.51,0.379],[3377.49,0.027]],[[3377.62,46.401],[3377.63,0.01],[3377.65,0.028],[3377.66,10.772],[3377.73,0.012]]]
["binance-futures","ETHUSDT",1731369626278,[],[[3377.36,31.551],[3377.37,0.01],[3377.38,3.566],[3377.39,1.639],[3377.4,1.566]]]
["binance-futures","ETHUSDT",1731369626328,[[3377.35,12.581],[3377.32,0.689],[3377.23,1.523],[3377.22,1.543],[3377.21,1.513]],[[3377.36,31.573],[3377.37,0.01],[3377.38,0.047],[3377.39,0.5],[3377.4,1.556]]]
["binance-futures","ETHUSDT",1731369626381,[[3377.35,10.696],[3377.32,1.078],[3377.23,1.523],[3377.22,1.543],[3377.21,1.513]],[[3377.36,25.388],[3377.38,0.012],[3377.39,0.5],[3377.4,1.556],[3377.44,0.604]]]
["binance-futures","ETHUSDT",1731369626423,[[3377.35,29.647],[3377.32,1.078],[3377.23,1.523],[3377.22,1.827],[3377.21,1.797]],[[3377.36,3.778],[3377.38,0.012],[3377.41,0.012],[3377.44,0.012],[3377.52,2.5]]]
["binance-futures","ETHUSDT",1731369626482,[[3377.35,30.48],[3377.32,1.078],[3377.24,0.285],[3377.23,1.808],[3377.22,1.827]],[[3377.36,3.896],[3377.38,0.012],[3377.41,0.012],[3377.44,0.012],[3377.47,0.72]]]
["binance-futures","ETHUSDT",1731369626532,[[3377.35,30.48],[3377.32,1.078],[3377.24,0.285],[3377.23,1.808],[3377.22,1.827]],[[3377.36,3.758],[3377.38,0.012],[3377.41,0.012],[3377.43,0.006],[3377.44,0.012]]]
["binance-futures","ETHUSDT",1731369626591,[[3377.46,89.417],[3377.45,0.012],[3377.44,0.592],[3377.43,0.122],[3377.36,13.532]],[[3377.47,4.096],[3377.64,0.006],[3377.65,0.022],[3377.66,6.798],[3377.68,0.018]]]
["binance-futures","ETHUSDT",1731369626638,[[3377.46,89.536],[3377.45,0.012],[3377.44,0.592],[3377.39,0.006],[3377.37,5.566]],[[3377.47,4.096],[3377.64,0.006],[3377.65,0.022],[3377.66,6.798],[3377.68,0.018]]]
["binance-futures","ETHUSDT",1731369626694,[[3377.94,26.634],[3377.9,4.7],[3377.89,5.694],[3377.87,4.51],[3377.85,4.51]],[[3377.95,0.751],[3377.99,0.556],[3378.0,10.188],[3378.02,0.07],[3378.03,0.015]]]
["binance-futures","ETHUSDT",1731369626745,[[3377.94,0.775],[3377.93,6.306],[3377.89,0.006],[3377.86,0.006],[3377.85,0.487]],[[3377.95,71.806],[3377.99,5.934],[3378.0,8.434],[3378.02,0.07],[3378.03,0.015]]]
["binance-futures","ETHUSDT",1731369626790,[[3377.94,0.408],[3377.93,0.006]],[[3377.95,71.828],[3377.99,0.016],[3378.0,8.434],[3378.02,0.07],[3378.03,0.015]]]
["binance-futures","ETHUSDT",1731369626849,[[3377.94,0.286],[3377.93,0.012],[3377.79,0.012],[3377.62,2.288],[3377.61,0.148]],[[3377.95,71.846],[3377.99,0.016],[3378.0,8.434],[3378.02,0.07],[3378.03,0.015]]]
["binance-futures","ETHUSDT",1731369626900,[[3377.79,0.012],[3377.64,0.19],[3377.63,2.97],[3377.62,2.278],[3377.61,0.148]],[[3377.8,5.812],[3377.81,7.898],[3377.93,11.699],[3377.94,22.338],[3377.95,77.922]]]
["binance-futures","ETHUSDT",1731369626950,[[3377.64,0.309],[3377.63,0.008],[3377.62,0.006],[3377.61,0.148]],[[3377.65,88.155],[3377.68,0.592],[3377.73,0.012],[3377.77,8.647],[3377.78,8.97]]]
["binance-futures","ETHUSDT",1731369627000,[[3377.64,1.133],[3377.62,0.006],[3377.61,0.148],[3377.47,0.186],[3377.43,10.387]],[[3377.65,82.26],[3377.68,0.592],[3377.78,0.006],[3377.88,5.918],[3377.99,1.16]]]
["binance-futures","ETHUSDT",1731369627053,[[3377.64,1.063],[3377.62,0.006],[3377.61,0.148],[3377.6,1.556],[3377.47,0.186]],[[3377.65,82.328],[3377.68,0.592],[3377.73,0.006],[3377.78,0.006],[3377.79,0.689]]]
["binance-futures","ETHUSDT",1731369627105,[[3377.64,3.452],[3377.62,0.006],[3377.61,0.148],[3377.6,1.556],[3377.47,0.186]],[[3377.65,82.328],[3377.68,0.592],[3377.73,5.924],[3377.78,0.006],[3377.79,0.689]]]
["binance-futures","ETHUSDT",1731369627157,[[3377.64,3.504],[3377.62,0.012],[3377.61,0.148],[3377.6,1.556],[3377.47,0.186]],[[3377.65,82.476],[3377.68,0.592],[3377.73,5.924],[3377.78,0.006],[3377.79,0.689]]]
["binance-futures","ETHUSDT",1731369627206,[[3377.64,3.504],[3377.63,0.044],[3377.62,0.012],[3377.61,0.148],[3377.6,1.556]],[[3377.65,78.607],[3377.68,0.592],[3377.73,5.924],[3377.78,0.006],[3378.59,9.278]]]
["binance-futures","ETHUSDT",1731369627259,[[3377.64,42.725],[3377.63,0.044],[3377.62,0.012],[3377.61,0.148],[3377.6,1.556]],[[3377.65,4.762],[3377.68,0.012],[3377.72,0.006],[3377.73,0.006],[3377.75,0.012]]]
["binance-futures","ETHUSDT",1731369627312,[[3377.99,66.119],[3377.98,0.079],[3377.91,6.3],[3377.9,0.006],[3377.89,9.902]],[[3378.0,22.59],[3378.05,0.012],[3378.13,0.116],[3378.15,0.036],[3378.18,0.035]]]
["binance-futures","ETHUSDT",1731369627363,[[3377.99,8.67],[3377.98,0.079],[3377.96,0.012],[3377.91,0.01],[3377.9,6.745]],[[3378.0,28.28],[3378.05,0.604],[3378.13,0.116],[3378.15,0.036],[3378.17,0.859]]]
["binance-futures","ETHUSDT",1731369627408,[[3377.99,8.679],[3377.98,0.079],[3377.96,0.012],[3377.91,0.01],[3377.9,3.905]],[[3378.0,28.212],[3378.05,0.604],[3378.08,0.592],[3378.13,0.116],[3378.15,0.036]]]
["binance-futures","ETHUSDT",1731369627466,[[3377.99,2.878],[3377.96,0.012],[3377.91,0.01],[3377.9,3.905]],[[3378.0,28.203],[3378.05,0.604],[3378.08,0.592],[3378.13,0.116],[3378.15,0.036]]]
["binance-futures","ETHUSDT",1731369627518,[[3377.99,2.887],[3377.96,0.012],[3377.91,0.01],[3377.9,3.905],[3377.55,0.012]],[[3378.0,28.144],[3378.05,0.604],[3378.08,0.592],[3378.13,0.116],[3378.15,0.036]]]
["binance-futures","ETHUSDT",1731369627568,[[3377.99,1.58],[3377.96,0.012],[3377.91,0.01],[3377.9,3.905],[3377.79,3.212]],[[3378.0,30.209],[3378.02,0.07],[3378.05,0.604],[3378.08,0.592],[3378.13,0.116]]]
["binance-futures","ETHUSDT",1731369627620,[[3377.9,5.477],[3377.89,0.012],[3377.82,1.974],[3377.79,2.212]],[[3377.91,70.258],[3377.92,1.652],[3377.97,0.41],[3378.0,13.636],[3378.02,0.07]]]
["binance-futures","ETHUSDT",1731369627674,[[3377.9,8.685],[3377.89,0.012],[3377.82,1.974],[3377.79,2.212],[3377.73,0.018]],[[3377.91,69.319],[3377.92,0.831],[3378.0,13.636],[3378.02,0.07],[3378.08,0.006]]]
["binance-futures","ETHUSDT",1731369627727,[[3377.9,12.145],[3377.89,0.012],[3377.82,1.974],[3377.8,1.556],[3377.79,2.212]],[[3377.91,50.911],[3377.92,0.843],[3378.0,10.236],[3378.02,0.07],[3378.08,0.006]]]
["binance-futures","ETHUSDT",1731369627777,[[3377.9,17.136],[3377.89,0.012],[3377.82,1.974],[3377.8,1.556],[3377.79,2.212]],[[3377.91,52.746],[3377.92,0.843],[3377.95,0.477],[3377.99,0.01],[3378.0,10.177]]]
["binance-futures","ETHUSDT",1731369627829,[[3377.9,17.145],[3377.89,0.012],[3377.82,1.974],[3377.8,1.556],[3377.79,2.212]],[[3377.91,52.746],[3377.92,0.022],[3377.95,0.477],[3377.99,0.022],[3378.0,9.712]]]
["binance-futures","ETHUSDT",1731369627881,[[3377.9,39.441],[3377.89,0.604],[3377.83,0.024],[3377.82,1.974],[3377.8,1.556]],[[3377.91,3.64],[3377.92,0.012],[3377.95,0.477],[3377.99,0.022],[3378.0,2.741]]]
["binance-futures","ETHUSDT",1731369627932,[[3377.9,39.441],[3377.89,0.604],[3377.83,1.52],[3377.82,3.472],[3377.8,1.556]],[[3377.91,3.64],[3377.92,0.012],[3377.95,0.477],[3377.99,0.012],[3378.0,2.741]]]
["binance-futures","ETHUSDT",1731369627981,[[3377.9,36.912],[3377.89,0.604],[3377.83,1.52],[3377.82,15.39],[3377.8,1.556]],[[3377.91,4.114],[3377.92,0.012],[3377.95,0.477],[3377.99,0.012],[3378.0,2.741]]]
["binance-futures","ETHUSDT",1731369628034,[[3377.9,47.713],[3377.89,0.604],[3377.84,0.01],[3377.83,5.75],[3377.82,1.508]],[[3377.91,4.114],[3377.92,0.012],[3377.95,0.477],[3377.99,0.012],[3378.0,2.452]]]
["binance-futures","ETHUSDT",1731369628086,[[3378.12,43.968],[3378.11,20.719],[3378.1,0.406],[3378.09,4.99],[3378.08,6.379]],[[3378.13,3.416],[3378.18,0.029],[3378.19,0.018],[3378.2,0.011],[3378.24,0.015]]]
["binance-futures","ETHUSDT",1731369628138,[[3378.12,43.674],[3378.11,17.2],[3378.1,0.406],[3378.08,6.3]],[[3378.13,3.395],[3378.18,0.029],[3378.19,0.018],[3378.2,1.567],[3378.24,0.015]]]
["binance-futures","ETHUSDT",1731369628190,[[3378.12,48.355],[3378.11,17.2],[3378.1,0.412],[3378.08,6.3],[3378.07,0.006]],[[3378.13,0.072],[3378.18,0.029],[3378.19,0.503],[3378.2,0.011],[3378.24,0.015]]]
["binance-futures","ETHUSDT",1731369628239,[[3378.15,83.044],[3378.14,8.964],[3378.13,10.395],[3378.12,1.022],[3378.11,10.9]],[[3378.16,0.366],[3378.18,4.085],[3378.19,0.018],[3378.2,0.011],[3378.24,0.015]]]
["binance-futures","ETHUSDT",1731369628289,[[3378.17,36.443],[3378.16,6.391],[3378.15,6.328],[3378.14,0.95],[3378.13,10.401]],[[3378.18,27.988],[3378.19,0.018],[3378.2,0.011],[3378.24,0.015],[3378.27,0.607]]]
["binance-futures","ETHUSDT",1731369628343,[[3378.17,36.482],[3378.16,0.091],[3378.15,0.028],[3378.14,0.96],[3378.13,10.401]],[[3378.18,12.05],[3378.19,0.018],[3378.2,0.011],[3378.24,0.015],[3378.27,0.607]]]
["binance-futures","ETHUSDT",1731369628392,[[3378.17,34.982],[3378.16,0.091],[3378.14,0.96],[3378.13,10.401]],[[3378.18,14.629],[3378.19,0.018],[3378.2,1.567],[3378.24,0.015],[3378.27,0.607]]]
["binance-futures","ETHUSDT",1731369628441,[[3378.17,35.01],[3378.16,0.091],[3378.14,0.96],[3378.13,10.401],[3378.03,0.018]],[[3378.18,10.05],[3378.19,2.21],[3378.2,1.567],[3378.24,0.015],[3378.27,0.607]]]
["binance-futures","ETHUSDT",1731369628498,[[3378.17,21.85],[3378.16,0.091],[3378.14,0.96],[3378.13,10.401],[3378.12,0.993]],[[3378.18,29.406],[3378.19,2.21],[3378.2,1.567],[3378.24,0.015],[3378.27,0.607]]]
["binance-futures","ETHUSDT",1731369628549,[[3378.12,0.993]],[[3378.13,36.812],[3378.14,96.699],[3378.15,55.864],[3378.16,18.578],[3378.17,48.795]]]
["binance-futures","ETHUSDT",1731369628600,[[3378.12,2.225],[3378.06,0.012],[3378.03,0.166],[3377.98,0.006],[3377.95,0.006]],[[3378.13,88.968],[3378.14,44.549],[3378.15,0.012],[3378.18,11.016],[3378.29,1.361]]]
["binance-futures","ETHUSDT",1731369628652,[[3378.12,3.005],[3378.06,0.012],[3378.03,0.166],[3377.98,0.006],[3377.95,0.006]],[[3378.13,88.968],[3378.14,9.173],[3378.15,0.012],[3378.17,2.664],[3378.18,11.016]]]
["binance-futures","ETHUSDT",1731369628703,[],[[3377.91,22.226],[3377.93,0.019],[3377.94,0.211],[3377.96,1.509],[3377.97,6.919]]]
["binance-futures","ETHUSDT",1731369628754,[[3377.9,0.584],[3377.83,0.012],[3377.82,0.015],[3377.81,0.018],[3377.73,0.033]],[[3377.91,68.756],[3377.96,8.743],[3377.97,10.972],[3377.98,42.616],[3377.99,0.682]]]
["binance-futures","ETHUSDT",1731369628805,[],[[3377.48,44.595],[3377.49,50.533],[3377.51,9.807],[3377.57,0.592],[3377.58,7.903]]]
["binance-futures","ETHUSDT",1731369628856,[[3377.47,0.604],[3377.39,0.012],[3377.35,0.012],[3377.34,1.524],[3377.33,1.551]],[[3377.48,39.808],[3377.49,18.071],[3377.51,9.809],[3377.57,0.592],[3377.58,0.294]]]
["binance-futures","ETHUSDT",1731369628907,[[3377.39,0.012],[3377.35,1.529],[3377.34,1.524]],[[3377.4,7.552],[3377.41,5.609],[3377.44,0.821],[3377.45,0.821],[3377.46,6.665]]]
["binance-futures","ETHUSDT",1731369628957,[[3377.35,6.448],[3377.34,0.023],[3377.2,1.556],[3377.19,0.021],[3377.18,0.018]],[[3377.36,36.704],[3377.38,37.637],[3377.39,0.507],[3377.4,1.556],[3377.41,0.598]]]
["binance-futures","ETHUSDT",1731369629009,[[3377.22,0.367],[3377.19,0.015],[3377.18,0.012]],[[3377.23,78.873],[3377.25,7.952],[3377.26,2.015],[3377.28,8.84],[3377.29,15.12]]]
["binance-futures","ETHUSDT",1731369629060,[[3377.22,0.062],[3377.19,0.015],[3377.18,0.012],[3377.11,0.012],[3377.05,0.024]],[[3377.23,85.339],[3377.26,3.155],[3377.27,24.483],[3377.28,8.846],[3377.29,9.797]]]
["binance-futures","ETHUSDT",1731369629111,[],[[3376.86,24.748],[3376.87,0.821],[3376.89,9.207],[3376.92,1.915],[3376.93,0.592]]]
["binance-futures","ETHUSDT",1731369629162,[[3376.85,1.544],[3376.8,0.015],[3376.78,0.012],[3376.77,0.022],[3376.68,0.021]],[[3376.86,25.083],[3376.89,8.797],[3376.93,0.592],[3376.98,0.292],[3376.99,0.585]]]
["binance-futures","ETHUSDT",1731369629214,[[3376.85,1.692],[3376.83,0.015],[3376.8,0.015],[3376.78,0.012],[3376.77,0.022]],[[3376.86,17.647],[3376.89,8.797],[3376.93,0.592],[3376.97,8.945],[3376.98,8.288]]]
["binance-futures","ETHUSDT",1731369629265,[[3376.85,1.764],[3376.83,0.015],[3376.8,0.015],[3376.78,0.012],[3376.77,0.022]],[[3376.86,17.699],[3376.88,0.585],[3376.89,8.797],[3376.92,7.355],[3376.93,0.592]]]
["binance-futures","ETHUSDT",1731369629316,[[3376.85,1.924],[3376.83,0.015],[3376.8,0.015],[3376.78,0.012],[3376.77,0.022]],[[3376.86,23.532],[3376.88,0.595],[3376.89,8.797],[3376.91,0.01],[3376.92,7.355]]]
["binance-futures","ETHUSDT",1731369629367,[[3376.78,0.018],[3376.77,0.022]],[[3376.79,4.549],[3376.82,10.565],[3376.85,6.211],[3376.86,23.573],[3376.88,0.595]]]
["binance-futures","ETHUSDT",1731369629418,[[3376.47,0.234],[3376.45,0.148],[3376.44,0.027],[3376.42,0.006],[3376.41,0.015]],[[3376.48,44.187],[3376.5,0.015],[3376.52,1.016],[3376.53,0.015],[3376.54,1.126]]]
["binance-futures","ETHUSDT",1731369629469,[],[[3376.3,45.055],[3376.31,1.505],[3376.32,2.022],[3376.33,8.06],[3376.35,9.056]]]
["binance-futures","ETHUSDT",1731369629520,[[3376.2,0.083],[3376.12,0.308],[3376.06,0.006],[3376.05,1.582],[3376.04,0.696]],[[3376.28,5.812],[3376.29,15.267],[3376.3,23.796],[3376.31,1.505],[3376.32,1.0]]]
["binance-futures","ETHUSDT",1731369629571,[[3376.12,0.296],[3376.06,0.006],[3376.05,0.027],[3376.04,0.296]],[[3376.13,33.781],[3376.14,5.09],[3376.15,2.444],[3376.16,0.758],[3376.19,7.255]]]
["binance-futures","ETHUSDT",1731369629623,[[3376.12,0.521],[3376.05,0.027],[3376.04,0.296],[3376.0,4.564],[3375.95,0.012]],[[3376.13,22.251],[3376.15,0.016],[3376.18,7.07],[3376.21,3.786],[3376.28,7.846]]]
["binance-futures","ETHUSDT",1731369629673,[[3376.12,0.521],[3376.05,0.027],[3376.04,0.296],[3376.0,4.564],[3375.95,0.012]],[[3376.13,22.252],[3376.15,0.016],[3376.16,1.555],[3376.17,1.514],[3376.18,7.07]]]
["binance-futures","ETHUSDT",1731369629725,[[3376.0,2.209],[3375.96,0.027],[3375.95,0.376]],[[3376.01,35.584],[3376.04,7.078],[3376.05,6.997],[3376.11,8.143],[3376.12,7.26]]]
["binance-futures","ETHUSDT",1731369629778,[[3375.81,1.542],[3375.73,0.304],[3375.72,2.979],[3375.71,0.41],[3375.69,0.027]],[[3375.93,7.778],[3375.96,9.843],[3375.99,9.689],[3376.0,4.51],[3376.01,31.534]]]
["binance-futures","ETHUSDT",1731369629829,[],[[3375.64,29.127],[3375.65,9.215],[3375.67,3.247],[3375.68,3.981],[3375.7,9.02]]]
["binance-futures","ETHUSDT",1731369629880,[[3376.26,2.125],[3376.23,0.45],[3376.19,3.891],[3376.08,6.936],[3376.06,13.872]],[[3376.3,0.594],[3376.32,0.015],[3376.35,0.021],[3376.37,0.006],[3376.38,0.015]]]
["binance-futures","ETHUSDT",1731369629931,[[3376.63,13.318],[3376.6,11.39],[3376.59,0.225],[3376.47,0.45],[3376.45,0.225]],[[3376.64,8.594],[3376.69,0.18],[3376.7,0.18],[3376.71,0.027],[3376.78,2.95]]]
["binance-futures","ETHUSDT",1731369629982,[[3376.63,44.147],[3376.61,3.035],[3376.6,3.05],[3376.55,0.015],[3376.52,2.641]],[[3376.64,13.111],[3376.71,0.027],[3376.8,1.571],[3376.83,0.657],[3376.84,0.046]]]
["binance-futures","ETHUSDT",1731369630033,[[3376.63,42.716],[3376.6,3.05],[3376.52,9.322]],[[3376.64,18.247],[3376.71,0.027],[3376.8,2.163],[3376.83,0.607],[3376.87,0.008]]]
["binance-futures","ETHUSDT",1731369630084,[[3376.63,42.868],[3376.61,0.604],[3376.6,3.05],[3376.57,0.012],[3376.54,1.492]],[[3376.64,4.546],[3376.71,0.021],[3376.8,0.015],[3376.81,0.006],[3376.83,0.015]]]
["binance-futures","ETHUSDT",1731369630135,[[3376.63,42.85],[3376.61,0.012],[3376.6,3.05],[3376.57,0.012],[3376.55,1.54]],[[3376.64,15.831],[3376.71,0.021],[3376.8,1.571],[3376.81,0.006],[3376.83,0.015]]]
["binance-futures","ETHUSDT",1731369630185,[[3376.63,42.85],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556],[3376.59,0.015]],[[3376.64,17.991],[3376.71,0.021],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630237,[[3376.63,20.727],[3376.62,0.015],[3376.61,0.012],[3376.59,0.015]],[[3376.64,23.236],[3376.71,0.021],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630292,[[3376.63,15.619],[3376.62,0.015],[3376.61,0.012],[3376.59,0.015],[3376.54,0.006]],[[3376.64,18.625],[3376.71,0.021],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630346,[[3376.63,15.651],[3376.62,0.015],[3376.61,0.012],[3376.59,0.015],[3376.54,0.006]],[[3376.64,18.409],[3376.71,0.021],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630398,[[3376.63,24.301],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556],[3376.59,0.015]],[[3376.64,16.609],[3376.71,0.021],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630450,[[3376.63,24.365],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556],[3376.59,0.015]],[[3376.64,11.314],[3376.71,0.015],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630501,[[3376.63,24.291],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556],[3376.59,0.015]],[[3376.64,11.388],[3376.71,0.015],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630552,[[3376.63,24.291],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556],[3376.59,0.015]],[[3376.64,11.413],[3376.71,0.015],[3376.8,2.169],[3376.81,0.006],[3376.83,0.021]]]
["binance-futures","ETHUSDT",1731369630605,[[3376.64,62.173],[3376.63,9.531],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556]],[[3376.65,18.389],[3376.66,0.006],[3376.71,0.015],[3376.8,2.169],[3376.81,0.006]]]
["binance-futures","ETHUSDT",1731369630657,[[3376.64,54.061],[3376.63,9.531],[3376.62,0.015],[3376.61,0.012],[3376.6,1.556]],[[3376.65,18.849],[3376.66,0.006],[3376.71,0.015],[3376.8,2.169],[3376.81,0.006]]]
["binance-futures","ETHUSDT",1731369630709,[],[[3376.38,22.605],[3376.4,2.148],[3376.43,5.6],[3376.45,0.758],[3376.49,0.697]]]
["binance-futures","ETHUSDT",1731369630760,[[3376.37,1.92],[3376.33,0.012],[3376.31,0.95],[3376.3,2.808],[3376.29,0.148]],[[3376.38,26.744],[3376.4,2.148],[3376.43,5.6],[3376.48,2.237],[3376.49,2.201]]]
["binance-futures","ETHUSDT",1731369630811,[[3376.37,1.1],[3376.33,0.012],[3376.31,0.95],[3376.29,0.148]],[[3376.38,26.746],[3376.4,2.148],[3376.43,5.6],[3376.47,2.259],[3376.48,2.237]]]
["binance-futures","ETHUSDT",1731369630862,[[3376.37,1.1],[3376.33,0.012],[3376.31,0.95],[3376.3,0.012],[3376.29,0.148]],[[3376.38,26.746],[3376.39,0.012],[3376.4,2.148],[3376.42,1.538],[3376.43,5.612]]]
["binance-futures","ETHUSDT",1731369630914,[[3376.37,36.697],[3376.33,0.012],[3376.31,0.95],[3376.3,0.012],[3376.29,0.148]],[[3376.38,14.863],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.47,0.703]]]
["binance-futures","ETHUSDT",1731369630961,[[3376.37,18.82],[3376.33,0.012],[3376.31,0.95],[3376.3,0.012],[3376.29,0.148]],[[3376.38,18.295],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.5,0.006]]]
["binance-futures","ETHUSDT",1731369631018,[[3376.37,20.704],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.29,0.148]],[[3376.38,15.306],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631068,[[3376.37,20.724],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.29,0.148]],[[3376.38,11.639],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631121,[[3376.37,20.724],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.29,0.148]],[[3376.38,7.094],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631173,[[3376.37,20.724],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.29,0.148]],[[3376.38,12.705],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631227,[[3376.37,20.724],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.29,0.148]],[[3376.38,14.487],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631281,[[3376.37,20.736],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.29,0.148]],[[3376.38,18.299],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631333,[[3376.37,20.632],[3376.33,0.012],[3376.32,0.311],[3376.31,0.95],[3376.3,0.018]],[[3376.38,14.643],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631385,[[3376.37,19.719],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018]],[[3376.38,14.643],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631437,[[3376.37,19.719],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.03,10.401]],[[3376.38,20.248],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631489,[[3376.37,19.719],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.03,10.401]],[[3376.38,20.553],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631540,[[3376.37,13.193],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.2,0.045]],[[3376.38,20.554],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631590,[[3376.37,13.193],[3376.33,0.012],[3376.31,0.95],[3376.3,0.012],[3376.2,0.898]],[[3376.38,20.702],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.52,1.787]]]
["binance-futures","ETHUSDT",1731369631647,[[3376.37,12.021],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.2,0.898]],[[3376.38,20.077],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631750,[[3376.37,19.534],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.2,0.898]],[[3376.38,15.521],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631802,[[3376.37,19.534],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.2,0.898]],[[3376.38,14.515],[3376.39,0.012],[3376.4,1.556],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631852,[[3376.37,0.718],[3376.33,0.012],[3376.31,0.95],[3376.3,0.018],[3376.2,0.045]],[[3376.38,30.876],[3376.39,0.012],[3376.4,2.148],[3376.43,0.012],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1731369631906,[[3376.2,0.045]],[[3376.21,7.432],[3376.27,6.211],[3376.28,20.159],[3376.3,23.548],[3376.31,15.021]]]
["binance-futures","ETHUSDT",1731369631957,[[3376.05,25.584],[3376.03,0.018],[3376.02,0.415],[3375.99,0.015],[3375.9,0.021]],[[3376.06,17.985],[3376.07,1.811],[3376.09,0.012],[3376.1,7.165],[3376.12,0.012]]]
["binance-futures","ETHUSDT",1731369632009,[[3376.05,11.662],[3376.03,0.018],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,20.704],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.15,0.012]]]
["binance-futures","ETHUSDT",1731369632060,[[3376.05,11.645],[3376.03,0.018],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,20.045],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.15,0.012]]]
["binance-futures","ETHUSDT",1731369632113,[[3376.05,11.645],[3376.03,0.018],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,21.954],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.15,0.012]]]
["binance-futures","ETHUSDT",1731369632166,[[3376.05,13.312],[3376.03,0.012],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,21.955],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.15,0.716]]]
["binance-futures","ETHUSDT",1731369632218,[[3376.05,13.322],[3376.03,0.012],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,22.365],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.15,0.012]]]
["binance-futures","ETHUSDT",1731369632264,[[3376.05,13.322],[3376.03,0.012],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,23.795],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.13,0.006]]]
["binance-futures","ETHUSDT",1731369632320,[[3376.05,13.155],[3376.03,0.012],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,25.724],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.13,0.006]]]
["binance-futures","ETHUSDT",1731369632373,[[3376.05,11.482],[3376.03,0.012],[3376.02,0.015],[3375.99,0.015],[3375.95,0.198]],[[3376.06,27.928],[3376.07,1.811],[3376.09,0.012],[3376.12,0.012],[3376.13,0.006]]]
["binance-futures","ETHUSDT",1731369632425,[[3376.37,17.902],[3376.34,8.7],[3376.33,16.877],[3376.31,40.65],[3376.23,27.008]],[[3376.38,0.536],[3376.4,0.056],[3376.6,0.012],[3376.65,0.629],[3376.67,0.006]]]
["binance-futures","ETHUSDT",1731369632476,[[3376.62,0.115],[3376.61,1.091],[3376.59,8.771],[3376.58,41.174],[3376.56,0.365]],[[3376.63,0.009],[3376.65,0.629],[3376.71,0.027],[3376.77,0.027],[3376.8,0.033]]]
["binance-futures","ETHUSDT",1731369632527,[[3376.81,3.981],[3376.8,5.164],[3376.79,2.45],[3376.78,7.952],[3376.77,13.763]],[[3376.88,0.006],[3376.9,0.012],[3376.93,0.006],[3376.97,0.02],[3377.0,1.562]]]
["binance-futures","ETHUSDT",1731369632578,[[3376.82,50.857],[3376.81,61.199],[3376.8,15.541],[3376.79,0.01],[3376.77,0.282]],[[3376.83,23.13],[3376.89,0.021],[3376.9,0.012],[3376.92,0.015],[3376.93,0.006]]]
["binance-futures","ETHUSDT",1731369632629,[[3376.82,10.901],[3376.81,0.006],[3376.78,0.018]],[[3376.83,14.104],[3376.88,0.592],[3376.89,0.021],[3376.9,0.012],[3376.92,0.015]]]
["binance-futures","ETHUSDT",1731369632680,[[3376.99,142.061],[3376.98,5.944],[3376.97,0.912],[3376.96,7.244],[3376.94,2.546]],[[3377.0,7.637],[3377.01,0.015],[3377.04,0.027],[3377.07,0.021],[3377.09,2.214]]]
["binance-futures","ETHUSDT",1731369632731,[[3376.99,91.767],[3376.98,0.012]],[[3377.0,13.062],[3377.01,0.015],[3377.04,0.027],[3377.07,0.021],[3377.1,8.548]]]
["binance-futures","ETHUSDT",1731369632782,[[3376.99,48.835],[3376.98,0.012],[3376.9,7.1],[3376.87,0.016],[3376.81,0.406]],[[3377.0,11.826],[3377.01,0.015],[3377.04,0.619],[3377.07,0.021],[3377.1,0.524]]]
["binance-futures","ETHUSDT",1731369632831,[[3376.99,39.149],[3376.98,0.012],[3376.9,4.7],[3376.87,0.016],[3376.82,4.606]],[[3377.0,18.87],[3377.01,0.015],[3377.04,0.619],[3377.05,0.784],[3377.07,0.021]]]
["binance-futures","ETHUSDT",1731369632881,[[3376.99,39.149],[3376.98,0.012],[3376.9,4.7],[3376.87,0.016],[3376.82,3.206]],[[3377.0,18.87],[3377.01,0.015],[3377.04,0.619],[3377.05,0.784],[3377.07,0.021]]]
["binance-futures","ETHUSDT",1731369632939,[[3376.99,39.149],[3376.98,0.024],[3376.9,4.7],[3376.88,0.012],[3376.87,0.016]],[[3377.0,18.87],[3377.01,0.015],[3377.04,0.619],[3377.05,1.304],[3377.07,0.027]]]
["binance-futures","ETHUSDT",1731369632990,[[3376.99,36.857],[3376.98,0.024],[3376.92,0.006],[3376.9,2.2],[3376.88,0.012]],[[3377.0,24.47],[3377.01,0.015],[3377.04,0.619],[3377.05,1.304],[3377.07,0.033]]]
["binance-futures","ETHUSDT",1731369633043,[[3376.99,29.921],[3376.98,0.024],[3376.92,0.206],[3376.9,2.2],[3376.88,0.012]],[[3377.0,23.142],[3377.01,0.015],[3377.04,0.619],[3377.05,7.576],[3377.07,0.033]]]
["binance-futures","ETHUSDT",1731369633092,[[3376.99,29.933],[3376.98,0.024],[3376.92,0.206],[3376.9,2.2],[3376.88,0.012]],[[3377.0,19.541],[3377.01,0.015],[3377.04,0.619],[3377.05,5.101],[3377.07,0.033]]]
["binance-futures","ETHUSDT",1731369633146,[[3376.99,29.933],[3376.98,0.024],[3376.92,0.206],[3376.9,2.2],[3376.88,0.012]],[[3377.0,23.445],[3377.01,0.015],[3377.04,0.619],[3377.05,5.101],[3377.07,0.033]]]
["binance-futures","ETHUSDT",1731369633196,[[3376.99,29.945],[3376.98,0.024],[3376.92,0.206],[3376.9,2.2],[3376.88,0.012]],[[3377.0,23.841],[3377.01,0.015],[3377.04,0.619],[3377.05,8.273],[3377.07,0.033]]]
["binance-futures","ETHUSDT",1731369633252,[[3376.99,29.963],[3376.98,0.024],[3376.92,0.206],[3376.91,0.332],[3376.9,2.2]],[[3377.0,10.143],[3377.01,0.015],[3377.04,0.027],[3377.07,0.033],[3377.13,0.015]]]
["binance-futures","ETHUSDT",1731369633305,[[3376.99,30.221],[3376.98,0.024],[3376.92,0.2],[3376.9,2.2]],[[3377.0,19.492],[3377.01,0.015],[3377.04,0.027],[3377.07,0.027],[3377.13,0.015]]]
["binance-futures","ETHUSDT",1731369633356,[[3376.99,30.216],[3376.98,0.024],[3376.92,0.206],[3376.9,2.2],[3376.81,0.012]],[[3377.0,19.608],[3377.01,0.015],[3377.04,0.619],[3377.07,0.033],[3377.13,0.015]]]
["binance-futures","ETHUSDT",1731369633409,[[3376.99,30.216],[3376.98,0.024],[3376.92,0.206],[3376.91,0.012],[3376.9,2.2]],[[3377.0,21.75],[3377.01,0.015],[3377.04,0.619],[3377.07,0.033],[3377.13,0.015]]]
["binance-futures","ETHUSDT",1731369633459,[[3376.99,30.203],[3376.98,0.024],[3376.92,0.206],[3376.91,0.012],[3376.9,2.2]],[[3377.0,19.688],[3377.01,0.015],[3377.04,0.619],[3377.07,0.033],[3377.13,0.015]]]
["binance-futures","ETHUSDT",1731369633512,[[3376.99,30.215],[3376.98,0.024],[3376.92,0.206],[3376.91,0.012],[3376.9,2.2]],[[3377.0,15.627],[3377.01,0.015],[3377.04,0.027],[3377.07,0.033],[3377.13,0.015]]]
["binance-futures","ETHUSDT",1731369633563,[[3376.99,30.215],[3376.98,0.024],[3376.92,0.206],[3376.91,0.012],[3376.9,2.2]],[[3377.0,17.146],[3377.01,0.015],[3377.04,0.619],[3377.07,0.033],[3377.12,8.56]]]
["binance-futures","ETHUSDT",1731369633614,[[3376.99,30.215],[3376.98,0.024],[3376.92,0.2],[3376.91,0.012],[3376.9,2.2]],[[3377.0,16.333],[3377.01,0.015],[3377.04,0.619],[3377.07,0.027],[3377.11,0.01]]]
["binance-futures","ETHUSDT",1731369633665,[[3376.99,28.542],[3376.98,0.024],[3376.92,0.2],[3376.91,0.012],[3376.9,2.2]],[[3377.0,21.933],[3377.01,0.015],[3377.04,0.619],[3377.07,0.027],[3377.11,10.877]]]
["binance-futures","ETHUSDT",1731369633717,[[3376.91,0.012]],[[3376.92,23.865],[3376.93,74.408],[3376.97,0.012],[3376.98,7.29],[3376.99,24.393]]]
["binance-futures","ETHUSDT",1731369633767,[[3376.84,10.476],[3376.74,0.012],[3376.72,0.01],[3376.71,10.401],[3376.67,0.018]],[[3376.85,61.413],[3376.87,0.012],[3376.88,0.592],[3376.9,0.012],[3376.91,8.858]]]
["binance-futures","ETHUSDT",1731369633819,[[3376.84,10.499],[3376.74,0.012],[3376.71,0.018],[3376.67,0.018]],[[3376.85,61.511],[3376.87,0.012],[3376.88,0.592],[3376.9,0.012],[3376.91,7.251]]]
["binance-futures","ETHUSDT",1731369633861,[[3376.84,0.271],[3376.74,0.012],[3376.71,0.018],[3376.67,0.018],[3376.53,0.079]],[[3376.85,63.646],[3376.87,0.012],[3376.88,0.592],[3376.9,0.012],[3376.91,7.251]]]
["binance-futures","ETHUSDT",1731369633924,[[3376.84,0.023],[3376.74,0.012],[3376.71,0.012],[3376.67,0.018],[3376.66,0.074]],[[3376.85,63.646],[3376.87,0.012],[3376.88,0.592],[3376.89,5.92],[3376.9,0.012]]]
["binance-futures","ETHUSDT",1731369633976,[],[[3376.51,16.898],[3376.57,7.428],[3376.58,16.604],[3376.63,5.812],[3376.64,4.301]]]
["binance-futures","ETHUSDT",1731369634027,[[3376.38,9.384],[3376.37,0.012],[3376.3,0.024],[3376.29,0.148],[3376.23,0.012]],[[3376.39,33.52],[3376.4,2.148],[3376.42,0.061],[3376.43,0.006],[3376.45,3.6]]]
["binance-futures","ETHUSDT",1731369634078,[[3376.38,9.368],[3376.37,0.006],[3376.34,0.006],[3376.33,0.046],[3376.3,0.024]],[[3376.39,33.768],[3376.4,2.148],[3376.43,0.006],[3376.45,3.6],[3376.56,0.012]]]
["binance-futures","ETHUSDT",1731369634129,[[3376.38,12.345],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.3,0.024]],[[3376.39,33.89],[3376.4,2.148],[3376.43,0.012],[3376.45,3.6],[3376.46,0.012]]]
["binance-futures","ETHUSDT",1731369634181,[[3376.38,14.034],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.3,0.024]],[[3376.39,33.9],[3376.4,2.148],[3376.43,0.012],[3376.44,0.01],[3376.45,3.6]]]
["binance-futures","ETHUSDT",1731369634232,[[3376.38,19.036],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.3,0.024]],[[3376.39,33.946],[3376.4,1.556],[3376.43,0.012],[3376.44,0.01],[3376.45,3.6]]]
["binance-futures","ETHUSDT",1731369634284,[[3376.38,15.246],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.31,0.056]],[[3376.39,19.09],[3376.4,1.556],[3376.43,0.012],[3376.46,0.028],[3376.51,0.008]]]
["binance-futures","ETHUSDT",1731369634333,[[3376.38,17.024],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.31,0.056]],[[3376.39,19.311],[3376.4,1.556],[3376.43,0.012],[3376.46,0.018],[3376.51,0.008]]]
["binance-futures","ETHUSDT",1731369634388,[[3376.38,15.351],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.31,0.056]],[[3376.39,19.49],[3376.4,1.556],[3376.43,0.012],[3376.46,0.018],[3376.51,0.008]]]
["binance-futures","ETHUSDT",1731369634438,[[3376.38,17.177],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.31,0.056]],[[3376.39,19.49],[3376.4,1.556],[3376.43,0.012],[3376.46,0.018],[3376.51,0.008]]]
["binance-futures","ETHUSDT",1731369634490,[[3376.38,17.193],[3376.37,0.012],[3376.34,0.006],[3376.33,0.046],[3376.31,0.056]],[[3376.39,19.49],[3376.4,1.556],[3376.43,0.012],[3376.46,0.018],[3376.51,0.008]]]
["binance-futures","ETHUSDT",1731369634544,[[3376.72,51.853],[3376.71,26.387],[3376.7,12.269],[3376.69,0.41],[3376.62,1.095]],[[3376.73,5.025],[3376.8,1.568],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634595,[[3376.72,44.74],[3376.7,7.5],[3376.67,1.492]],[[3376.73,10.545],[3376.8,1.568],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634641,[[3376.72,43.465],[3376.71,0.01],[3376.7,7.5],[3376.67,1.492],[3376.54,0.006]],[[3376.73,10.545],[3376.8,1.568],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634697,[[3376.72,43.551],[3376.71,0.016],[3376.7,6.5],[3376.67,1.498],[3376.59,9.5]],[[3376.73,10.561],[3376.8,1.568],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634748,[[3376.72,4.98],[3376.71,0.012],[3376.67,0.012]],[[3376.73,23.416],[3376.8,2.16],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634799,[[3376.72,0.946],[3376.71,0.012],[3376.67,0.012],[3376.41,1.137],[3376.4,3.0]],[[3376.73,23.417],[3376.8,2.16],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634845,[[3376.72,1.589],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,31.851],[3376.8,2.166],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634904,[[3376.72,31.391],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,6.953],[3376.8,1.574],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369634956,[[3376.72,31.39],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,16.416],[3376.8,1.574],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369635006,[[3376.72,28.64],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,16.86],[3376.8,1.574],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369635050,[[3376.72,28.64],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,16.97],[3376.8,1.574],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369635112,[[3376.72,14.926],[3376.71,0.012],[3376.67,0.012],[3376.64,0.012]],[[3376.73,25.502],[3376.8,1.568],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369635160,[[3376.72,10.926],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,26.046],[3376.8,1.574],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369635212,[[3376.72,10.926],[3376.71,0.012],[3376.67,0.012],[3376.65,0.006],[3376.64,0.012]],[[3376.73,26.436],[3376.8,2.166],[3376.83,0.012],[3376.85,0.042],[3376.88,0.607]]]
["binance-futures","ETHUSDT",1731369635266,[],[[3376.39,32.216],[3376.4,1.556],[3376.42,9.8],[3376.43,0.006],[3376.51,2.271]]]
["binance-futures","ETHUSDT",1731369635319,[[3376.38,18.513],[3376.21,0.006],[3376.17,0.988],[3376.11,0.021],[3376.08,4.14]],[[3376.39,29.218],[3376.4,1.556],[3376.42,9.8],[3376.43,0.006],[3376.51,1.8]]]
["binance-futures","ETHUSDT",1731369635371,[[3376.38,20.398],[3376.24,0.592],[3376.21,0.859],[3376.18,1.513],[3376.17,0.988]],[[3376.39,28.477],[3376.4,1.556],[3376.42,9.8],[3376.43,0.012],[3376.51,1.8]]]
["binance-futures","ETHUSDT",1731369635420,[[3376.38,20.398],[3376.24,0.592],[3376.21,0.859],[3376.17,0.988]],[[3376.39,28.514],[3376.4,1.556],[3376.42,5.6],[3376.43,0.012],[3376.73,15.306]]]
["binance-futures","ETHUSDT",1731369635475,[[3376.38,20.382],[3376.24,0.592],[3376.22,1.8],[3376.21,0.859],[3376.17,0.988]],[[3376.39,28.514],[3376.4,1.556],[3376.42,5.6],[3376.43,0.012],[3376.56,0.018]]]
["binance-futures","ETHUSDT",1731369635528,[[3376.38,11.634],[3376.24,0.592],[3376.22,1.8],[3376.21,0.859],[3376.17,0.988]],[[3376.39,28.522],[3376.4,1.556],[3376.41,0.01],[3376.42,5.6],[3376.43,0.012]]]
["binance-futures","ETHUSDT",1731369635580,[[3376.38,16.816],[3376.31,0.056],[3376.24,0.592],[3376.22,1.8],[3376.21,0.859]],[[3376.39,28.664],[3376.4,1.556],[3376.41,0.01],[3376.42,5.6],[3376.43,0.012]]]
["binance-futures","ETHUSDT",1731369635626,[[3376.38,16.816],[3376.31,0.056],[3376.24,0.592],[3376.22,1.8],[3376.21,0.859]],[[3376.39,28.678],[3376.4,1.556],[3376.41,0.01],[3376.42,5.6],[3376.43,0.012]]]
["binance-futures","ETHUSDT",1731369635683,[[3376.38,19.056],[3376.31,0.056],[3376.24,0.592],[3376.22,1.8],[3376.21,0.859]],[[3376.39,28.678],[3376.4,1.556],[3376.41,0.01],[3376.42,5.6],[3376.43,0.012]]]
["binance-futures","ETHUSDT",1731369635739,[[3376.55,9.738],[3376.42,0.912],[3376.4,1.556],[3376.39,3.553],[3376.38,7.832]],[[3376.56,25.696],[3376.57,0.796],[3376.6,1.556],[3376.61,10.47],[3376.62,2.162]]]
["binance-futures","ETHUSDT",1731369635788,[[3376.55,40.409],[3376.41,0.853],[3376.4,1.556],[3376.39,0.4],[3376.38,4.322]],[[3376.56,9.582],[3376.57,0.304],[3376.6,1.556],[3376.62,1.4],[3376.71,6.3]]]
["binance-futures","ETHUSDT",1731369635841,[[3376.55,9.585],[3376.54,0.006],[3376.4,0.006],[3376.39,0.4],[3376.38,2.122]],[[3376.56,13.782],[3376.57,0.304],[3376.6,1.562],[3376.62,1.4],[3376.63,0.006]]]
["binance-futures","ETHUSDT",1731369635892,[[3376.38,14.084]],[[3376.39,25.852],[3376.4,2.148],[3376.41,2.5],[3376.43,0.012],[3376.53,0.012]]]
["binance-futures","ETHUSDT",1731369635946,[[3376.38,9.815],[3375.97,0.62],[3375.96,0.027],[3375.95,0.75],[3375.88,0.008]],[[3376.39,25.852],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.53,0.704]]]
["binance-futures","ETHUSDT",1731369635996,[[3376.38,9.831],[3375.97,0.61],[3375.96,0.027],[3375.95,0.75],[3375.89,0.875]],[[3376.39,25.852],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.53,0.012]]]
["binance-futures","ETHUSDT",1731369636047,[[3376.38,9.566],[3376.21,0.859],[3376.06,6.826],[3376.05,13.068],[3375.97,0.61]],[[3376.39,25.652],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.53,0.012]]]
["binance-futures","ETHUSDT",1731369636097,[[3376.38,9.566],[3376.21,0.859],[3376.17,0.988],[3376.08,0.025],[3376.07,10.387]],[[3376.39,25.712],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.53,0.012]]]
["binance-futures","ETHUSDT",1731369636148,[[3376.38,12.333],[3376.31,0.056],[3376.21,0.859],[3376.17,0.988],[3376.08,3.411]],[[3376.39,24.733],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.46,0.006]]]
["binance-futures","ETHUSDT",1731369636199,[[3376.38,14.146],[3376.31,0.056],[3376.21,0.859],[3376.17,0.988],[3376.09,0.01]],[[3376.39,24.405],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.46,0.006]]]
["binance-futures","ETHUSDT",1731369636245,[[3376.38,15.907],[3376.31,0.056],[3376.21,0.859],[3376.17,0.988],[3376.09,0.01]],[[3376.39,23.862],[3376.4,2.148],[3376.41,1.4],[3376.43,0.012],[3376.46,0.018]]]
["binance-futures","ETHUSDT",1731369636306,[[3376.22,27.973],[3376.2,1.595],[3376.17,0.129],[3376.16,2.404]],[[3376.23,4.538],[3376.24,3.7],[3376.32,0.163],[3376.39,0.417],[3376.4,2.148]]]
["binance-futures","ETHUSDT",1731369636357,[[3376.22,27.973],[3376.2,1.595],[3376.17,0.129],[3376.16,2.404],[3376.11,0.284]],[[3376.23,4.535],[3376.24,3.7],[3376.39,0.417],[3376.4,2.148],[3376.55,0.006]]]
["binance-futures","ETHUSDT",1731369636407,[[3376.23,82.902],[3376.22,5.018],[3376.2,1.595],[3376.17,0.129],[3376.16,2.404]],[[3376.24,8.312],[3376.26,0.012],[3376.39,0.417],[3376.4,2.148],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369636460,[[3376.23,74.95],[3376.22,5.018],[3376.2,1.595],[3376.17,0.129],[3376.16,2.404]],[[3376.24,3.847],[3376.26,0.012],[3376.39,0.417],[3376.4,2.148],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369636511,[[3376.23,74.99],[3376.22,5.018],[3376.2,1.595],[3376.17,0.129],[3376.16,2.404]],[[3376.24,15.043],[3376.26,0.012],[3376.39,0.417],[3376.4,2.148],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369636561,[[3376.23,75.11],[3376.22,5.018],[3376.2,1.595],[3376.17,0.015],[3376.16,3.896]],[[3376.24,15.598],[3376.26,0.012],[3376.39,0.357],[3376.41,0.006],[3376.56,0.207]]]
["binance-futures","ETHUSDT",1731369636617,[[3376.23,75.11],[3376.22,5.018],[3376.2,1.595],[3376.17,0.015],[3376.16,3.896]],[[3376.24,15.598],[3376.26,0.012],[3376.39,0.357],[3376.4,1.556],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369636670,[[3376.23,56.106],[3376.22,5.018],[3376.2,1.595],[3376.17,0.015],[3376.16,1.812]],[[3376.24,17.292],[3376.26,0.012],[3376.39,0.336],[3376.4,2.148],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369636719,[[3376.23,56.163],[3376.22,4.0],[3376.2,1.595],[3376.17,0.015],[3376.16,1.812]],[[3376.24,25.156],[3376.26,0.012],[3376.31,0.006],[3376.32,0.012],[3376.39,0.305]]]
["binance-futures","ETHUSDT",1731369636770,[[3376.23,53.371],[3376.22,4.0],[3376.2,1.595],[3376.17,0.015],[3376.16,1.812]],[[3376.24,25.187],[3376.26,0.012],[3376.31,0.006],[3376.32,0.012],[3376.39,0.305]]]
["binance-futures","ETHUSDT",1731369636872,[[3376.23,47.661],[3376.22,4.0],[3376.2,1.595],[3376.17,0.015],[3376.16,1.812]],[[3376.24,25.187],[3376.26,0.012],[3376.31,0.006],[3376.32,0.012],[3376.39,0.305]]]
["binance-futures","ETHUSDT",1731369636926,[],[[3376.12,49.253],[3376.13,7.29],[3376.14,2.579],[3376.15,6.606],[3376.16,0.61]]]
["binance-futures","ETHUSDT",1731369636977,[[3376.05,21.812],[3376.0,1.568],[3375.91,2.665],[3375.88,0.014],[3375.86,0.018]],[[3376.06,27.613],[3376.07,4.077],[3376.08,1.336],[3376.09,0.012],[3376.12,1.44]]]
["binance-futures","ETHUSDT",1731369637025,[[3376.05,21.812],[3376.0,1.568],[3375.91,2.665],[3375.88,0.154],[3375.86,0.018]],[[3376.06,27.613],[3376.07,4.077],[3376.08,1.336],[3376.09,0.012],[3376.12,1.44]]]
["binance-futures","ETHUSDT",1731369637077,[[3376.05,21.812],[3376.0,1.568],[3375.91,2.665],[3375.9,0.613],[3375.88,0.154]],[[3376.06,39.656],[3376.07,4.077],[3376.08,1.336],[3376.09,0.012],[3376.12,1.412]]]
["binance-futures","ETHUSDT",1731369637127,[[3376.05,21.822],[3376.0,1.568],[3375.91,2.665],[3375.9,0.613],[3375.88,0.154]],[[3376.06,40.046],[3376.07,4.061],[3376.08,1.336],[3376.09,0.012],[3376.12,1.412]]]
["binance-futures","ETHUSDT",1731369637182,[[3376.05,9.47],[3376.0,1.568],[3375.91,2.665],[3375.9,0.613],[3375.88,0.154]],[[3376.06,41.846],[3376.07,4.061],[3376.08,1.336],[3376.09,0.012],[3376.12,1.412]]]
["binance-futures","ETHUSDT",1731369637231,[[3376.03,9.296],[3376.02,0.012],[3376.0,0.012],[3375.93,0.027],[3375.91,2.665]],[[3376.04,26.224],[3376.05,3.321],[3376.06,15.125],[3376.08,1.336],[3376.09,0.012]]]
["binance-futures","ETHUSDT",1731369637285,[[3375.91,2.665]],[[3375.92,59.742],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.97,0.804]]]
["binance-futures","ETHUSDT",1731369637335,[[3375.91,2.718],[3375.83,0.012],[3375.79,2.132],[3375.74,10.383],[3375.72,0.033]],[[3375.92,47.809],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3376.02,0.7]]]
["binance-futures","ETHUSDT",1731369637386,[[3375.91,2.718],[3375.83,0.012],[3375.8,1.556],[3375.79,2.132],[3375.75,0.021]],[[3375.92,38.924],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.027]]]
["binance-futures","ETHUSDT",1731369637424,[[3375.91,2.718],[3375.83,0.012],[3375.8,1.556],[3375.79,0.512],[3375.75,0.021]],[[3375.92,39.145],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.027]]]
["binance-futures","ETHUSDT",1731369637488,[[3375.91,2.728],[3375.83,0.012],[3375.8,1.556],[3375.79,2.219],[3375.75,0.021]],[[3375.92,39.157],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.027]]]
["binance-futures","ETHUSDT",1731369637539,[[3375.91,2.728],[3375.83,0.012],[3375.8,1.556],[3375.79,2.219],[3375.75,0.021]],[[3375.92,39.268],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.027]]]
["binance-futures","ETHUSDT",1731369637590,[[3375.91,2.728],[3375.84,0.033],[3375.83,0.012],[3375.8,1.556],[3375.79,2.219]],[[3375.92,39.115],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.033]]]
["binance-futures","ETHUSDT",1731369637642,[[3375.91,2.728],[3375.84,0.033],[3375.83,0.012],[3375.79,2.219]],[[3375.92,53.389],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.033]]]
["binance-futures","ETHUSDT",1731369637696,[[3375.91,2.728],[3375.84,0.033],[3375.83,0.012],[3375.79,2.219],[3375.45,3.563]],[[3375.92,53.439],[3375.93,0.015],[3375.95,0.012],[3375.96,0.015],[3375.99,0.033]]]
["binance-futures","ETHUSDT",1731369637749,[[3375.84,0.033],[3375.83,0.012],[3375.79,2.219],[3375.61,0.01],[3375.6,3.571]],[[3375.9,5.331],[3375.91,5.0],[3375.92,53.471],[3375.93,0.015],[3375.95,0.012]]]
["binance-futures","ETHUSDT",1731369637799,[[3375.79,0.148],[3375.75,0.015],[3375.73,0.018],[3375.72,0.027],[3375.7,1.878]],[[3375.8,62.109],[3375.82,0.012],[3375.84,4.531],[3375.85,0.012],[3375.88,7.034]]]
["binance-futures","ETHUSDT",1731369637851,[[3375.79,0.148],[3375.75,0.015],[3375.73,0.018],[3375.72,0.027],[3375.7,0.313]],[[3375.8,62.151],[3375.82,0.012],[3375.83,0.01],[3375.84,4.2],[3375.85,0.012]]]
["binance-futures","ETHUSDT",1731369637905,[[3375.79,0.148],[3375.75,0.015],[3375.73,0.018],[3375.72,0.027],[3375.7,0.05]],[[3375.8,62.194],[3375.82,0.012],[3375.83,0.01],[3375.84,4.2],[3375.85,0.012]]]
["binance-futures","ETHUSDT",1731369637957,[[3375.79,0.157],[3375.75,0.015],[3375.73,0.018],[3375.72,0.027],[3375.7,0.05]],[[3375.8,62.389],[3375.82,0.012],[3375.83,0.01],[3375.84,4.2],[3375.85,0.012]]]
["binance-futures","ETHUSDT",1731369638008,[],[[3375.63,58.456],[3375.64,9.376],[3375.65,0.012],[3375.68,16.226],[3375.69,9.194]]]
["binance-futures","ETHUSDT",1731369638059,[[3375.62,0.148],[3375.61,0.317],[3375.6,0.015],[3375.52,7.649],[3375.5,0.269]],[[3375.63,49.188],[3375.64,5.075],[3375.65,0.012],[3375.68,0.012],[3375.69,2.81]]]
["binance-futures","ETHUSDT",1731369638111,[[3375.62,0.148],[3375.6,0.015],[3375.52,4.266],[3375.5,0.269]],[[3375.63,50.659],[3375.64,5.075],[3375.65,0.012],[3375.68,0.012],[3375.69,2.81]]]
["binance-futures","ETHUSDT",1731369638164,[[3375.62,0.148],[3375.6,0.015],[3375.52,4.266],[3375.5,0.269],[3375.4,20.931]],[[3375.63,46.849],[3375.64,5.075],[3375.65,0.012],[3375.68,0.012],[3375.69,1.81]]]
["binance-futures","ETHUSDT",1731369638214,[[3375.62,0.158],[3375.6,0.015],[3375.52,4.266],[3375.5,0.269],[3375.46,0.257]],[[3375.63,53.167],[3375.64,5.075],[3375.65,0.012],[3375.68,0.012],[3375.69,1.81]]]
["binance-futures","ETHUSDT",1731369638265,[[3375.52,4.254],[3375.48,0.015]],[[3375.53,48.495],[3375.54,0.012],[3375.55,4.2],[3375.58,0.012],[3375.59,8.661]]]
["binance-futures","ETHUSDT",1731369638318,[[3375.24,0.015],[3375.23,0.108],[3375.21,0.015],[3375.2,4.039],[3375.18,0.039]],[[3375.27,43.816],[3375.28,0.1],[3375.29,9.923],[3375.31,3.315],[3375.33,0.138]]]
["binance-futures","ETHUSDT",1731369638369,[[3375.24,0.015],[3375.23,0.058],[3375.21,0.015],[3375.2,1.239],[3375.18,0.033]],[[3375.25,41.442],[3375.26,0.201],[3375.27,4.2],[3375.42,0.868],[3375.51,0.874]]]
["binance-futures","ETHUSDT",1731369638421,[[3375.21,0.015],[3375.2,1.239],[3375.18,0.027]],[[3375.22,35.971],[3375.24,4.532],[3375.25,0.156],[3375.26,0.191],[3375.27,4.212]]]
["binance-futures","ETHUSDT",1731369638472,[[3375.2,1.239],[3375.18,0.027],[3375.1,0.01],[3375.09,1.98],[3375.01,0.121]],[[3375.21,63.235],[3375.22,4.736],[3375.24,1.223],[3375.25,0.156],[3375.26,0.201]]]
["binance-futures","ETHUSDT",1731369638520,[[3375.2,1.239],[3375.18,0.027],[3375.1,0.01],[3375.09,1.98],[3375.01,0.121]],[[3375.21,63.263],[3375.22,4.736],[3375.24,1.223],[3375.25,0.128],[3375.26,0.201]]]
["binance-futures","ETHUSDT",1731369638575,[[3375.2,9.091],[3375.18,0.027],[3375.1,0.01],[3375.09,1.98],[3375.01,0.101]],[[3375.21,38.612],[3375.22,4.718],[3375.24,1.223],[3375.25,0.128],[3375.26,0.191]]]
["binance-futures","ETHUSDT",1731369638627,[[3375.2,23.349],[3375.18,0.027],[3375.12,0.607],[3375.1,0.01],[3375.09,1.98]],[[3375.21,8.436],[3375.22,4.004],[3375.24,1.223],[3375.25,0.128],[3375.26,0.191]]]
["binance-futures","ETHUSDT",1731369638678,[[3375.2,22.411],[3375.18,0.027],[3375.12,0.607],[3375.1,0.01],[3375.09,1.98]],[[3375.21,14.904],[3375.22,4.004],[3375.24,1.223],[3375.25,0.128],[3375.26,0.191]]]
["binance-futures","ETHUSDT",1731369638729,[[3375.2,22.397],[3375.18,0.027],[3375.12,0.607],[3375.1,0.01],[3375.09,1.98]],[[3375.21,14.877],[3375.22,4.004],[3375.24,1.223],[3375.25,0.128],[3375.26,0.191]]]
["binance-futures","ETHUSDT",1731369638781,[[3375.21,77.605],[3375.2,7.345],[3375.18,0.039],[3375.13,0.006],[3375.12,0.607]],[[3375.22,4.004],[3375.24,1.223],[3375.25,0.128],[3375.26,0.191],[3375.28,0.006]]]
["binance-futures","ETHUSDT",1731369638831,[[3375.21,70.3],[3375.2,6.718],[3375.18,0.039],[3375.13,0.006],[3375.12,0.607]],[[3375.22,4.022],[3375.24,1.223],[3375.25,0.128],[3375.26,0.191],[3375.28,0.006]]]
["binance-futures","ETHUSDT",1731369638883,[[3375.21,68.085],[3375.2,6.718],[3375.18,0.039],[3375.13,0.006],[3375.12,0.607]],[[3375.22,4.15],[3375.24,1.223],[3375.26,0.191],[3375.28,0.006],[3375.48,0.033]]]
["binance-futures","ETHUSDT",1731369638933,[[3375.21,68.07],[3375.2,6.718],[3375.18,0.039],[3375.13,0.006],[3375.12,0.607]],[[3375.22,4.15],[3375.24,1.223],[3375.26,0.191],[3375.28,0.006],[3375.48,0.033]]]
["binance-futures","ETHUSDT",1731369638984,[[3375.21,68.068],[3375.2,6.718],[3375.18,0.039],[3375.13,0.006],[3375.12,0.607]],[[3375.22,4.16],[3375.24,1.223],[3375.26,0.191],[3375.28,0.006],[3375.48,0.033]]]
["binance-futures","ETHUSDT",1731369639033,[[3375.21,68.068],[3375.2,6.718],[3375.18,0.039],[3375.12,0.607]],[[3375.22,4.16],[3375.24,1.223],[3375.26,0.191],[3375.48,0.033],[3375.51,0.027]]]
["binance-futures","ETHUSDT",1731369639089,[[3375.21,69.044],[3375.2,6.718],[3375.18,0.039],[3375.12,0.607],[3374.83,0.023]],[[3375.22,4.173],[3375.24,1.223],[3375.26,0.191],[3375.48,0.033],[3375.51,0.027]]]
["binance-futures","ETHUSDT",1731369639146,[[3375.21,69.026],[3375.2,6.718],[3375.18,0.039],[3375.12,0.607],[3375.06,0.021]],[[3375.22,18.11],[3375.24,1.223],[3375.26,0.191],[3375.39,0.859],[3375.4,1.556]]]
["binance-futures","ETHUSDT",1731369639195,[[3375.21,65.045],[3375.2,6.718],[3375.18,0.039],[3375.12,0.015],[3375.06,0.021]],[[3375.22,19.952],[3375.24,1.223],[3375.26,0.191],[3375.39,0.859],[3375.4,1.556]]]
["binance-futures","ETHUSDT",1731369639250,[[3375.21,61.545],[3375.2,6.718],[3375.18,0.039],[3375.12,0.015],[3375.06,0.021]],[[3375.22,20.45],[3375.24,1.223],[3375.26,0.191],[3375.39,0.859],[3375.4,1.556]]]
["binance-futures","ETHUSDT",1731369639305,[[3375.21,61.545],[3375.2,6.718],[3375.18,0.039],[3375.14,0.006],[3375.12,0.015]],[[3375.22,15.074],[3375.23,1.483],[3375.24,1.223],[3375.26,0.191],[3375.39,0.859]]]
["binance-futures","ETHUSDT",1731369639356,[[3375.21,61.5],[3375.2,6.718],[3375.18,0.039],[3375.14,0.006],[3375.12,0.607]],[[3375.22,4.816],[3375.23,1.483],[3375.24,1.223],[3375.26,0.191],[3375.39,0.859]]]
["binance-futures","ETHUSDT",1731369639408,[[3375.21,61.5],[3375.2,6.718],[3375.18,0.039],[3375.14,0.006],[3375.12,0.607]],[[3375.22,4.48],[3375.23,1.483],[3375.24,0.012],[3375.37,0.006],[3375.39,0.859]]]
["binance-futures","ETHUSDT",1731369639460,[[3375.97,31.464],[3375.92,7.338],[3375.91,15.842],[3375.9,0.653],[3375.87,7.021]],[[3375.98,8.756],[3375.99,0.006],[3376.0,1.556],[3376.04,0.304],[3376.05,0.006]]]
["binance-futures","ETHUSDT",1731369639511,[[3375.97,0.01],[3375.92,4.611],[3375.91,1.8]],[[3375.98,28.624],[3375.99,0.006],[3376.0,1.556],[3376.15,0.006],[3376.3,2.134]]]
["binance-futures","ETHUSDT",1731369639562,[[3375.79,0.012],[3375.72,0.012],[3375.71,0.752],[3375.69,0.018],[3375.68,0.006]],[[3375.8,17.284],[3375.81,40.934],[3375.83,23.317],[3375.84,6.106],[3375.85,7.29]]]
["binance-futures","ETHUSDT",1731369639611,[[3375.69,17.052]],[[3375.7,30.509],[3375.72,0.01],[3375.76,1.483],[3375.8,4.356],[3375.81,0.163]]]
["binance-futures","ETHUSDT",1731369639665,[[3375.69,0.623],[3375.63,0.89],[3375.55,0.012],[3375.54,0.12],[3375.43,0.853]],[[3375.7,30.657],[3375.72,0.01],[3375.76,2.075],[3375.8,4.356],[3375.86,2.838]]]
["binance-futures","ETHUSDT",1731369639716,[[3375.69,0.623],[3375.55,0.012],[3375.54,0.12],[3375.43,0.853]],[[3375.7,30.657],[3375.72,0.01],[3375.76,2.075],[3375.8,4.356],[3375.86,2.838]]]
["binance-futures","ETHUSDT",1731369639769,[[3375.69,0.186],[3375.55,0.012],[3375.54,0.12],[3375.52,0.018],[3375.44,0.058]],[[3375.7,32.809],[3375.72,0.01],[3375.76,2.075],[3375.8,4.356],[3375.86,2.844]]]
["binance-futures","ETHUSDT",1731369639819,[],[[3375.17,4.725],[3375.18,3.309],[3375.19,2.388],[3375.21,11.993],[3375.22,8.364]]]
["binance-futures","ETHUSDT",1731369639870,[[3374.98,7.25],[3374.93,0.912],[3374.91,0.015],[3374.9,1.827],[3374.89,11.928]],[[3374.99,3.748],[3375.0,1.556],[3375.01,6.319],[3375.02,4.203],[3375.03,3.36]]]
["binance-futures","ETHUSDT",1731369639921,[[3374.98,18.37],[3374.91,0.015],[3374.9,2.236]],[[3374.99,18.642],[3375.02,3.309],[3375.03,2.8],[3375.05,0.01],[3375.06,8.64]]]
["binance-futures","ETHUSDT",1731369639972,[[3374.98,29.836],[3374.96,0.592],[3374.91,0.015],[3374.88,0.607],[3374.79,0.015]],[[3374.99,5.521],[3375.06,1.483],[3375.1,0.574],[3375.12,0.01],[3375.25,2.116]]]
["binance-futures","ETHUSDT",1731369640023,[[3374.98,30.26],[3374.96,0.592],[3374.91,0.015],[3374.88,0.607],[3374.81,2.528]],[[3374.99,18.248],[3375.0,1.556],[3375.06,1.483],[3375.1,0.574],[3375.16,0.006]]]
["binance-futures","ETHUSDT",1731369640074,[[3374.98,6.735],[3374.91,0.015],[3374.88,0.015],[3374.81,0.106]],[[3374.99,20.083],[3375.0,1.556],[3375.06,1.483],[3375.1,0.574],[3375.12,0.592]]]
["binance-futures","ETHUSDT",1731369640125,[[3374.81,0.147],[3374.73,0.177],[3374.72,5.52],[3374.71,0.011],[3374.7,0.015]],[[3374.82,50.803],[3374.88,0.592],[3374.91,7.285],[3374.92,3.373],[3374.97,0.304]]]
["binance-futures","ETHUSDT",1731369640177,[[3374.81,0.147],[3374.73,0.884],[3374.72,0.006],[3374.71,0.011],[3374.7,0.015]],[[3374.82,51.203],[3374.88,0.592],[3374.92,2.8],[3374.99,9.168],[3375.01,0.598]]]
["binance-futures","ETHUSDT",1731369640227,[[3374.81,21.742],[3374.8,1.556],[3374.73,0.015],[3374.72,0.006],[3374.71,0.011]],[[3374.82,30.8],[3374.92,1.8],[3374.99,1.868],[3375.01,0.598],[3375.1,3.539]]]
["binance-futures","ETHUSDT",1731369640280,[[3374.81,12.617],[3374.8,1.556],[3374.73,0.015],[3374.72,0.006],[3374.71,0.011]],[[3374.82,30.8],[3374.92,1.8],[3374.99,2.154],[3375.01,0.598],[3375.05,1.538]]]
["binance-futures","ETHUSDT",1731369640330,[[3374.81,39.365],[3374.8,1.556],[3374.73,0.015],[3374.72,0.006],[3374.71,0.011]],[[3374.82,6.021],[3374.99,0.354],[3375.01,0.598],[3375.04,1.483],[3375.05,1.535]]]
["binance-futures","ETHUSDT",1731369640382,[[3374.81,41.5],[3374.8,1.556],[3374.74,0.006],[3374.73,0.015],[3374.72,0.006]],[[3374.82,3.498],[3374.89,0.006],[3374.98,0.006],[3374.99,0.354],[3375.01,0.598]]]
["binance-futures","ETHUSDT",1731369640432,[[3374.81,41.518],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,3.68],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640480,[[3374.81,39.528],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,10.12],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640536,[[3374.81,10.964],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,26.024],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640588,[[3374.81,19.764],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,6.304],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640639,[[3374.81,17.639],[3374.8,1.556],[3374.77,0.023],[3374.74,0.012],[3374.73,0.015]],[[3374.82,10.692],[3374.83,0.012],[3374.9,0.012],[3374.98,0.006],[3374.99,1.801]]]
["binance-futures","ETHUSDT",1731369640691,[[3374.81,18.343],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,3.888],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640743,[[3374.81,20.644],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,3.888],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640795,[[3374.81,20.66],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,3.888],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640846,[[3374.81,18.359],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,13.336],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640894,[[3374.81,18.359],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,13.236],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640949,[[3374.81,17.763],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,16.23],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369640997,[[3374.81,20.427],[3374.8,1.556],[3374.77,0.023],[3374.74,0.018],[3374.73,0.015]],[[3374.82,6.502],[3374.83,0.012],[3374.89,0.006],[3374.9,0.012],[3374.98,0.006]]]
["binance-futures","ETHUSDT",1731369641053,[[3374.99,38.959],[3374.98,31.171],[3374.97,6.013],[3374.89,12.706],[3374.88,17.742]],[[3375.1,0.012],[3375.16,0.051],[3375.17,0.012],[3375.3,0.015],[3375.38,0.901]]]
["binance-futures","ETHUSDT",1731369641104,[[3375.05,56.872],[3375.03,22.754],[3375.01,0.619],[3375.0,1.556],[3374.99,10.9]],[[3375.06,7.641],[3375.07,0.012],[3375.1,0.012],[3375.16,0.006],[3375.17,0.012]]]
["binance-futures","ETHUSDT",1731369641155,[[3375.68,20.636],[3375.67,4.1],[3375.66,4.1],[3375.64,4.1],[3375.6,1.556]],[[3375.69,15.338],[3375.78,0.015],[3375.84,0.015],[3375.85,7.096],[3375.86,1.844]]]
["binance-futures","ETHUSDT",1731369641206,[],[[3375.52,33.836],[3375.59,3.947],[3375.6,0.744],[3375.66,0.502],[3375.67,4.3]]]
["binance-futures","ETHUSDT",1731369641257,[[3375.46,8.557],[3375.45,1.8],[3375.29,0.006],[3375.26,8.393],[3375.25,7.532]],[[3375.47,18.998],[3375.59,1.147],[3375.64,0.006],[3375.66,5.924],[3375.67,5.532]]]
["binance-futures","ETHUSDT",1731369641307,[[3375.29,0.006]],[[3375.37,35.416],[3375.39,0.592],[3375.4,12.355],[3375.41,0.555],[3375.46,2.8]]]
["binance-futures","ETHUSDT",1731369641359,[[3375.36,0.195],[3375.19,2.206],[3375.14,0.018],[3375.13,2.2],[3375.06,3.017]],[[3375.37,37.699],[3375.39,0.592],[3375.4,8.846],[3375.41,0.016],[3375.46,2.8]]]
["binance-futures","ETHUSDT",1731369641409,[[3375.36,0.195],[3375.2,1.889],[3375.19,2.206],[3375.14,0.018],[3375.13,2.2]],[[3375.37,37.437],[3375.39,0.592],[3375.4,1.556],[3375.41,0.016],[3375.46,2.8]]]
["binance-futures","ETHUSDT",1731369641463,[[3375.2,8.44],[3375.19,2.206],[3375.18,0.018],[3375.16,2.561],[3375.15,0.012]],[[3375.21,29.811],[3375.22,4.4],[3375.3,1.483],[3375.35,0.305],[3375.36,7.857]]]
["binance-futures","ETHUSDT",1731369641514,[[3375.2,15.489],[3375.19,2.2],[3375.18,0.018],[3375.16,2.561],[3375.15,0.012]],[[3375.21,29.811],[3375.22,4.4],[3375.3,1.483],[3375.35,0.295],[3375.38,0.018]]]
["binance-futures","ETHUSDT",1731369641565,[[3375.2,15.777],[3375.19,2.2],[3375.18,0.018],[3375.16,1.492],[3375.15,0.012]],[[3375.21,29.863],[3375.22,4.4],[3375.3,1.483],[3375.35,0.295],[3375.37,2.399]]]
["binance-futures","ETHUSDT",1731369641619,[],[[3374.9,52.607],[3374.92,1.409],[3374.93,2.8],[3374.98,0.01],[3375.0,1.861]]]
["binance-futures","ETHUSDT",1731369641670,[[3374.89,0.148],[3374.84,1.764],[3374.72,0.192],[3374.71,0.023],[3374.68,0.052]],[[3374.9,52.223],[3374.91,1.483],[3374.93,2.8],[3375.0,1.861],[3375.01,3.398]]]
["binance-futures","ETHUSDT",1731369641722,[[3374.89,0.148],[3374.84,0.626],[3374.72,0.192],[3374.71,2.988]],[[3374.9,52.335],[3374.91,1.483],[3374.93,2.8],[3375.0,1.861],[3375.01,3.398]]]
["binance-futures","ETHUSDT",1731369641775,[[3374.89,0.148],[3374.84,0.994],[3374.73,0.015],[3374.72,1.729],[3374.71,2.988]],[[3374.9,51.3],[3374.91,2.075],[3374.93,2.8],[3375.0,1.861],[3375.01,3.398]]]
["binance-futures","ETHUSDT",1731369641822,[[3374.89,0.158],[3374.84,0.994],[3374.73,0.015],[3374.72,0.192],[3374.71,2.988]],[[3374.9,51.3],[3374.91,2.075],[3374.93,2.8],[3375.0,1.861],[3375.01,3.398]]]
["binance-futures","ETHUSDT",1731369641877,[[3374.89,5.841],[3374.84,0.626],[3374.8,1.556],[3374.74,0.018],[3374.73,1.563]],[[3374.9,51.39],[3374.91,1.483],[3374.93,2.8],[3375.0,1.861],[3375.01,3.398]]]
["binance-futures","ETHUSDT",1731369641932,[[3374.89,5.841],[3374.84,2.852],[3374.8,1.556],[3374.75,1.528],[3374.74,1.532]],[[3374.9,51.389],[3374.91,1.483],[3374.93,2.8],[3374.97,0.006],[3375.0,1.861]]]
["binance-futures","ETHUSDT",1731369641983,[[3374.89,1.345],[3374.84,2.852],[3374.8,1.556],[3374.76,1.846],[3374.75,1.528]],[[3374.9,51.441],[3374.91,1.483],[3374.93,2.8],[3374.97,0.006],[3375.0,1.861]]]
["binance-futures","ETHUSDT",1731369642022,[[3374.89,1.345],[3374.84,1.812],[3374.8,1.556],[3374.76,0.311]],[[3374.9,51.441],[3374.91,1.483],[3374.93,2.8],[3374.97,0.006],[3375.0,1.861]]]
["binance-futures","ETHUSDT",1731369642085,[[3374.89,5.841],[3374.84,1.812],[3374.8,1.556],[3374.76,0.311],[3374.74,1.528]],[[3374.9,51.171],[3374.91,1.483],[3374.93,2.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642130,[[3374.89,5.851],[3374.84,1.812],[3374.8,1.556],[3374.76,0.311],[3374.74,1.528]],[[3374.9,50.174],[3374.91,1.483],[3374.93,2.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642188,[[3374.89,5.851],[3374.84,1.812],[3374.76,0.311],[3374.74,0.018]],[[3374.9,50.774],[3374.91,2.075],[3374.93,2.812],[3374.97,0.012],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642245,[[3374.89,12.704],[3374.84,1.812],[3374.8,1.556],[3374.76,0.311],[3374.74,0.018]],[[3374.9,44.718],[3374.91,1.483],[3374.93,2.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642296,[[3374.89,5.851],[3374.84,1.812],[3374.8,1.556],[3374.76,0.311],[3374.74,0.018]],[[3374.9,44.718],[3374.91,1.483],[3374.93,2.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642348,[[3374.89,12.895],[3374.84,1.812],[3374.8,1.556],[3374.76,0.311],[3374.74,0.018]],[[3374.9,44.448],[3374.91,1.483],[3374.93,2.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642400,[[3374.89,12.895],[3374.84,1.812],[3374.81,0.228],[3374.8,1.556],[3374.76,0.311]],[[3374.9,36.319],[3374.91,1.483],[3374.93,2.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642452,[[3374.89,12.895],[3374.84,1.812],[3374.81,0.228],[3374.8,1.556],[3374.76,0.311]],[[3374.9,36.547],[3374.91,1.483],[3374.93,1.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642505,[[3374.89,1.355],[3374.84,1.232],[3374.81,0.228],[3374.8,1.556],[3374.76,0.311]],[[3374.9,36.695],[3374.91,2.075],[3374.93,1.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642556,[[3374.89,10.453],[3374.84,1.232],[3374.81,0.228],[3374.8,1.556],[3374.76,0.311]],[[3374.9,36.547],[3374.91,1.483],[3374.93,1.812],[3374.97,0.018],[3375.0,1.873]]]
["binance-futures","ETHUSDT",1731369642607,[[3374.84,0.006],[3374.81,0.228],[3374.8,1.556],[3374.76,0.311]],[[3374.85,30.838],[3374.88,8.028],[3374.89,37.165],[3374.9,5.277],[3374.91,1.483]]]
["binance-futures","ETHUSDT",1731369642656,[[3374.82,6.465],[3374.81,1.648],[3374.76,0.311],[3374.74,0.012],[3374.72,0.006]],[[3374.83,40.841],[3374.85,1.8],[3374.86,0.006],[3374.87,0.012],[3374.89,1.0]]]
["binance-futures","ETHUSDT",1731369642706,[[3374.82,4.792],[3374.81,0.228],[3374.76,0.311],[3374.74,0.012],[3374.72,0.006]],[[3374.83,41.901],[3374.85,1.8],[3374.86,0.006],[3374.87,0.012],[3374.89,1.0]]]
["binance-futures","ETHUSDT",1731369642760,[[3374.82,9.257],[3374.81,0.228],[3374.76,0.311],[3374.74,0.012],[3374.72,0.006]],[[3374.83,41.923],[3374.85,1.8],[3374.86,0.006],[3374.87,0.012],[3374.89,1.0]]]
["binance-futures","ETHUSDT",1731369642806,[[3374.82,6.475],[3374.81,0.228],[3374.76,0.311],[3374.74,0.012],[3374.72,0.006]],[[3374.83,41.923],[3374.85,1.8],[3374.86,0.006],[3374.87,0.012],[3374.89,1.0]]]
["binance-futures","ETHUSDT",1731369642857,[[3374.82,9.267],[3374.81,0.218],[3374.76,0.311],[3374.74,0.012],[3374.72,0.006]],[[3374.83,41.786],[3374.85,1.8],[3374.86,0.006],[3374.87,0.012],[3374.89,1.0]]]
["binance-futures","ETHUSDT",1731369642915,[[3374.82,49.876],[3374.81,0.218],[3374.8,1.556],[3374.76,0.311],[3374.75,0.012]],[[3374.83,4.995],[3374.86,0.006],[3374.87,0.012],[3374.9,0.261],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369642966,[[3374.82,49.876],[3374.81,0.218],[3374.8,1.556],[3374.76,0.311],[3374.75,0.012]],[[3374.83,5.244],[3374.86,0.006],[3374.87,0.012],[3374.9,0.012],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369643020,[[3374.82,49.1],[3374.81,0.218],[3374.8,1.556],[3374.76,0.311],[3374.75,0.012]],[[3374.83,5.244],[3374.86,0.006],[3374.87,0.012],[3374.9,0.012],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369643071,[[3374.82,46.257],[3374.81,0.218],[3374.8,1.556],[3374.76,0.311],[3374.75,0.012]],[[3374.83,5.602],[3374.86,0.006],[3374.87,0.012],[3374.9,0.012],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369643118,[[3374.82,46.257],[3374.81,0.218],[3374.8,1.556],[3374.76,0.311],[3374.75,0.012]],[[3374.83,5.64],[3374.86,0.006],[3374.87,0.012],[3374.9,0.012],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369643171,[[3374.82,46.271],[3374.81,0.218],[3374.8,1.563],[3374.76,0.311],[3374.75,0.012]],[[3374.83,5.639],[3374.86,0.006],[3374.87,0.012],[3374.9,0.012],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369643225,[[3374.82,46.271],[3374.81,0.218],[3374.8,1.563],[3374.76,0.311],[3374.75,0.012]],[[3374.83,6.35],[3374.86,0.006],[3374.87,0.012],[3374.9,0.012],[3374.93,0.012]]]
["binance-futures","ETHUSDT",1731369643276,[[3375.16,37.29],[3375.13,3.408],[3375.06,4.0],[3374.99,4.703],[3374.98,0.941]],[[3375.17,0.001],[3375.32,1.543],[3375.33,0.006],[3375.34,0.03],[3375.46,3.935]]]
["binance-futures","ETHUSDT",1731369643328,[[3375.36,49.639],[3375.35,0.01],[3375.34,5.1],[3375.32,23.632],[3375.26,4.3]],[[3375.37,16.603],[3375.54,0.012],[3375.59,0.013],[3375.6,1.562],[3375.61,0.012]]]
["binance-futures","ETHUSDT",1731369643377,[[3375.36,47.139],[3375.35,0.01],[3375.34,5.1],[3375.32,2.16],[3375.31,0.006]],[[3375.37,12.946],[3375.38,1.495],[3375.54,0.018],[3375.59,1.522],[3375.6,1.562]]]
["binance-futures","ETHUSDT",1731369643431,[[3375.36,42.434],[3375.35,0.022],[3375.34,5.1],[3375.32,2.172],[3375.31,0.006]],[[3375.37,13.234],[3375.38,1.495],[3375.54,0.018],[3375.55,3.094],[3375.56,2.24]]]
["binance-futures","ETHUSDT",1731369643480,[[3375.36,4.522],[3375.35,0.012],[3375.34,0.8],[3375.32,2.172],[3375.31,0.006]],[[3375.37,19.739],[3375.38,1.495],[3375.39,0.592],[3375.46,0.295],[3375.47,5.922]]]
["binance-futures","ETHUSDT",1731369643531,[[3375.36,6.924],[3375.35,0.012],[3375.34,0.8],[3375.32,0.901],[3375.31,0.006]],[[3375.37,19.739],[3375.38,1.495],[3375.39,0.592],[3375.43,5.922],[3375.46,0.295]]]
["binance-futures","ETHUSDT",1731369643584,[[3375.36,3.353],[3375.35,0.012],[3375.32,0.901],[3375.31,0.006]],[[3375.37,20.222],[3375.38,1.495],[3375.39,0.592],[3375.42,1.491],[3375.46,0.295]]]
["binance-futures","ETHUSDT",1731369643635,[[3375.36,3.349],[3375.35,0.012],[3375.32,0.901],[3375.31,0.006],[3375.18,3.32]],[[3375.37,18.848],[3375.38,1.495],[3375.39,0.592],[3375.46,0.295],[3375.51,0.018]]]
["binance-futures","ETHUSDT",1731369643687,[[3375.36,23.094],[3375.35,0.012],[3375.32,0.901],[3375.31,0.006],[3375.18,3.32]],[[3375.37,13.158],[3375.38,1.495],[3375.46,0.295],[3375.51,0.018],[3375.69,2.183]]]
["binance-futures","ETHUSDT",1731369643738,[[3375.2,4.995],[3375.18,0.018]],[[3375.21,36.712],[3375.22,12.723],[3375.24,0.012],[3375.26,0.163],[3375.29,0.244]]]
["binance-futures","ETHUSDT",1731369643790,[[3375.2,14.308],[3375.18,0.018],[3375.03,1.14],[3375.02,0.305],[3375.01,7.39]],[[3375.21,21.862],[3375.24,0.012],[3375.33,0.018],[3375.34,4.203],[3375.38,1.501]]]
["binance-futures","ETHUSDT",1731369643839,[[3375.2,13.906],[3375.18,0.018],[3375.11,0.012],[3375.05,0.865],[3375.04,8.603]],[[3375.21,20.61],[3375.24,0.012],[3375.33,0.018],[3375.34,4.203],[3375.38,1.501]]]
["binance-futures","ETHUSDT",1731369643893,[[3375.04,0.289]],[[3375.05,0.192],[3375.06,26.998],[3375.07,21.547],[3375.08,9.923],[3375.09,3.218]]]
["binance-futures","ETHUSDT",1731369643941,[[3375.04,16.608],[3375.02,1.534],[3375.01,3.483],[3374.98,0.012],[3374.92,0.148]],[[3375.05,24.305],[3375.06,5.018],[3375.07,0.276],[3375.12,1.8],[3375.22,0.006]]]
["binance-futures","ETHUSDT",1731369643994,[[3375.05,75.209],[3375.04,8.5],[3375.01,4.075],[3374.98,0.012],[3374.96,0.853]],[[3375.06,3.218],[3375.07,0.276],[3375.21,0.022],[3375.22,0.006],[3375.35,0.006]]]
["binance-futures","ETHUSDT",1731369644048,[[3375.05,77.492],[3375.04,8.5],[3375.01,8.591],[3374.98,0.012],[3374.96,0.853]],[[3375.06,3.218],[3375.07,0.276],[3375.21,0.022],[3375.22,0.006],[3375.35,0.006]]]
["binance-futures","ETHUSDT",1731369644099,[[3375.05,77.492],[3375.04,8.5],[3375.01,8.591],[3374.98,0.012],[3374.96,3.517]],[[3375.06,3.247],[3375.07,0.276],[3375.21,0.022],[3375.22,0.006],[3375.35,0.006]]]
["binance-futures","ETHUSDT",1731369644149,[[3375.05,77.492],[3375.04,8.5],[3375.01,8.591],[3374.98,0.012],[3374.96,3.517]],[[3375.06,3.413],[3375.07,0.288],[3375.21,0.012],[3375.22,0.006],[3375.35,0.006]]]
["binance-futures","ETHUSDT",1731369644203,[[3375.05,77.674],[3375.04,8.5],[3375.01,8.591],[3374.98,0.012],[3374.96,3.517]],[[3375.06,3.421],[3375.07,0.288],[3375.21,0.012],[3375.22,0.006],[3375.35,0.006]]]
["binance-futures","ETHUSDT",1731369644254,[[3375.05,79.157],[3375.04,8.5],[3375.01,8.591],[3374.99,7.414],[3374.98,0.024]],[[3375.06,3.548],[3375.07,0.288],[3375.13,0.006],[3375.21,0.012],[3375.22,0.012]]]
["binance-futures","ETHUSDT",1731369644306,[[3375.05,79.157],[3375.04,8.5],[3375.02,0.01],[3375.01,8.591],[3375.0,4.812]],[[3375.06,3.558],[3375.07,0.288],[3375.13,0.006],[3375.21,0.012],[3375.22,0.012]]]
["binance-futures","ETHUSDT",1731369644358,[[3375.33,54.196],[3375.31,3.981],[3375.3,11.101],[3375.23,0.769],[3375.21,9.647]],[[3375.34,4.191],[3375.37,0.494],[3375.6,0.006],[3375.78,0.027],[3375.8,3.356]]]
["binance-futures","ETHUSDT",1731369644409,[[3375.33,44.109],[3375.31,6.877],[3375.3,9.5],[3375.22,1.49],[3375.21,9.501]],[[3375.34,15.007],[3375.37,0.494],[3375.51,0.024],[3375.52,0.035],[3375.6,0.006]]]
["binance-futures","ETHUSDT",1731369644461,[[3375.33,40.913],[3375.32,0.006],[3375.31,6.877],[3375.3,6.5],[3375.28,0.006]],[[3375.34,14.979],[3375.37,0.494],[3375.49,0.592],[3375.51,0.024],[3375.52,0.035]]]
["binance-futures","ETHUSDT",1731369644513,[[3375.33,28.948],[3375.32,0.012],[3375.31,6.877],[3375.3,4.3],[3375.28,0.012]],[[3375.34,19.092],[3375.37,0.494],[3375.49,0.592],[3375.51,0.024],[3375.52,0.035]]]
["binance-futures","ETHUSDT",1731369644564,[[3375.33,28.93],[3375.32,0.012],[3375.31,5.066],[3375.3,2.5],[3375.28,0.012]],[[3375.34,18.191],[3375.37,0.494],[3375.49,0.592],[3375.51,0.024],[3375.52,0.035]]]
["binance-futures","ETHUSDT",1731369644615,[[3375.33,28.93],[3375.32,0.022],[3375.31,5.066],[3375.3,2.5],[3375.28,0.012]],[[3375.34,15.448],[3375.37,0.494],[3375.41,0.018],[3375.49,0.592],[3375.51,0.024]]]
["binance-futures","ETHUSDT",1731369644658,[[3375.33,28.93],[3375.32,0.022],[3375.31,5.066],[3375.3,2.5],[3375.28,0.012]],[[3375.34,15.448],[3375.37,0.494],[3375.41,0.018],[3375.49,0.592],[3375.51,0.024]]]
["binance-futures","ETHUSDT",1731369644718,[[3375.33,28.912],[3375.32,0.022],[3375.31,5.066],[3375.28,0.012]],[[3375.34,22.655],[3375.37,0.494],[3375.39,0.592],[3375.4,1.556],[3375.41,0.018]]]
["binance-futures","ETHUSDT",1731369644769,[[3375.33,1.921],[3375.32,0.012],[3375.28,0.012],[3375.24,2.839],[3375.22,1.525]],[[3375.34,28.973],[3375.37,0.494],[3375.39,0.592],[3375.4,1.556],[3375.41,0.018]]]
["binance-futures","ETHUSDT",1731369644821,[[3375.33,1.944],[3375.32,0.012],[3375.28,0.012],[3375.25,7.221],[3375.24,2.829]],[[3375.34,29.151],[3375.37,0.494],[3375.39,0.592],[3375.4,1.556],[3375.41,0.018]]]
["binance-futures","ETHUSDT",1731369644870,[[3375.27,0.266],[3375.26,4.261],[3375.25,0.012]],[[3375.28,34.357],[3375.29,4.56],[3375.31,0.012],[3375.32,0.016],[3375.33,1.536]]]
["binance-futures","ETHUSDT",1731369644924,[[3375.18,0.022],[3375.11,0.012],[3375.1,7.095],[3375.09,2.239],[3375.08,0.024]],[[3375.19,43.537],[3375.2,1.556],[3375.21,0.012],[3375.22,7.952],[3375.23,2.143]]]
["binance-futures","ETHUSDT",1731369644969,[[3375.18,0.016],[3375.12,7.17],[3375.11,9.727],[3375.1,7.095],[3375.08,0.024]],[[3375.19,43.555],[3375.2,1.556],[3375.21,0.012],[3375.22,7.952],[3375.23,2.309]]]
["binance-futures","ETHUSDT",1731369645027,[[3375.18,0.742],[3375.13,4.728],[3375.11,0.012],[3375.08,0.024]],[[3375.19,42.961],[3375.2,1.556],[3375.21,0.012],[3375.23,1.412],[3375.44,0.012]]]
["binance-futures","ETHUSDT",1731369645076,[[3375.18,0.029],[3375.14,0.295],[3375.13,2.226],[3375.11,0.012],[3375.08,0.024]],[[3375.19,42.961],[3375.2,1.556],[3375.21,0.012],[3375.23,1.412],[3375.44,0.012]]]
["binance-futures","ETHUSDT",1731369645130,[[3375.18,0.769],[3375.14,0.295],[3375.13,2.226],[3375.11,0.012],[3375.08,0.024]],[[3375.19,44.289],[3375.2,1.556],[3375.21,0.012],[3375.23,1.412],[3375.43,0.007]]]
["binance-futures","ETHUSDT",1731369645178,[],[[3375.08,34.264],[3375.09,8.571],[3375.1,0.012],[3375.11,0.295],[3375.12,3.318]]]
["binance-futures","ETHUSDT",1731369645230,[[3375.07,10.959],[3375.05,3.964],[3374.95,0.412],[3374.93,0.414],[3374.9,7.125]],[[3375.08,23.957],[3375.09,4.56],[3375.1,0.012],[3375.11,0.295],[3375.12,2.816]]]
["binance-futures","ETHUSDT",1731369645278,[[3375.07,9.091],[3375.05,3.964],[3374.95,0.412],[3374.93,0.414],[3374.9,7.125]],[[3375.08,24.162],[3375.09,4.56],[3375.1,0.012],[3375.11,0.295],[3375.12,2.816]]]
["binance-futures","ETHUSDT",1731369645340,[[3375.07,9.101],[3375.05,3.964],[3374.96,7.133],[3374.95,7.639],[3374.94,7.343]],[[3375.08,27.261],[3375.09,4.56],[3375.1,0.012],[3375.11,0.295],[3375.12,2.816]]]
["binance-futures","ETHUSDT",1731369645389,[[3375.07,9.101],[3375.06,0.21],[3375.05,5.522],[3374.97,0.01],[3374.96,7.133]],[[3375.08,27.262],[3375.09,4.56],[3375.1,0.012],[3375.11,0.295],[3375.12,2.816]]]
["binance-futures","ETHUSDT",1731369645442,[[3375.07,9.164],[3375.06,0.21],[3375.05,5.522],[3375.0,1.568],[3374.97,0.01]],[[3375.08,27.277],[3375.09,4.56],[3375.1,0.012],[3375.11,0.295],[3375.12,2.816]]]
["binance-futures","ETHUSDT",1731369645493,[[3375.07,8.255],[3375.06,0.21],[3375.05,5.522],[3375.02,0.263],[3375.01,0.012]],[[3375.08,23.936],[3375.09,4.56],[3375.1,0.012],[3375.11,0.295],[3375.12,2.816]]]
["binance-futures","ETHUSDT",1731369645547,[[3375.07,8.254],[3375.06,0.21],[3375.05,5.522],[3375.02,0.263],[3375.01,0.012]],[[3375.08,18.173],[3375.09,3.967],[3375.1,0.012],[3375.11,0.295],[3375.12,1.816]]]
["binance-futures","ETHUSDT",1731369645602,[[3375.07,17.177],[3375.06,0.21],[3375.05,5.522],[3375.02,0.263],[3375.01,0.012]],[[3375.08,25.734],[3375.09,3.5],[3375.1,0.012],[3375.17,0.012],[3375.19,1.832]]]
["binance-futures","ETHUSDT",1731369645645,[[3375.06,7.063],[3375.05,5.522],[3375.02,0.263],[3375.01,1.637]],[[3375.07,32.765],[3375.08,5.589],[3375.1,0.012],[3375.17,0.604],[3375.19,0.504]]]
["binance-futures","ETHUSDT",1731369645705,[[3375.06,7.07],[3375.05,7.674],[3375.02,0.263],[3375.01,1.637],[3374.72,0.434]],[[3375.07,32.765],[3375.08,5.589],[3375.1,0.012],[3375.17,0.604],[3375.19,0.504]]]
["binance-futures","ETHUSDT",1731369645754,[[3375.06,7.218],[3375.05,7.263],[3375.02,0.263],[3375.01,1.637],[3374.97,7.315]],[[3375.07,25.288],[3375.08,0.683],[3375.1,0.012],[3375.17,0.012],[3375.19,0.504]]]
["binance-futures","ETHUSDT",1731369645805,[[3375.06,41.884],[3375.05,7.263],[3375.02,0.263],[3375.01,2.229],[3375.0,1.556]],[[3375.07,8.173],[3375.08,0.478],[3375.1,0.012],[3375.15,2.325],[3375.17,0.012]]]
["binance-futures","ETHUSDT",1731369645856,[[3375.06,41.884],[3375.05,7.263],[3375.02,0.263],[3375.01,2.229],[3375.0,1.556]],[[3375.07,12.669],[3375.08,0.478],[3375.1,0.012],[3375.15,2.325],[3375.17,0.012]]]
["binance-futures","ETHUSDT",1731369645911,[[3375.06,5.9],[3375.05,7.263],[3375.02,0.263],[3375.01,1.637],[3375.0,1.556]],[[3375.07,19.624],[3375.08,0.478],[3375.1,0.012],[3375.15,2.325],[3375.17,0.012]]]
["binance-futures","ETHUSDT",1731369645963,[[3375.02,0.263],[3375.01,0.012]],[[3375.03,47.635],[3375.04,0.012],[3375.05,3.981],[3375.06,5.547],[3375.07,4.69]]]
["binance-futures","ETHUSDT",1731369646014,[[3374.97,0.788],[3374.96,5.423],[3374.9,0.513],[3374.85,0.257],[3374.84,0.018]],[[3374.98,50.006],[3374.99,10.445],[3375.0,4.368],[3375.01,0.592],[3375.04,0.012]]]
["binance-futures","ETHUSDT",1731369646066,[],[[3374.68,49.624],[3374.69,4.563],[3374.7,0.783],[3374.71,2.8],[3374.73,0.021]]]
["binance-futures","ETHUSDT",1731369646117,[[3374.66,35.048],[3374.64,0.027],[3374.61,0.027],[3374.59,0.148],[3374.55,0.035]],[[3374.67,12.899],[3374.68,3.5],[3374.7,0.021],[3374.73,0.021],[3374.76,0.021]]]
["binance-futures","ETHUSDT",1731369646168,[[3374.66,35.158],[3374.64,0.027],[3374.61,8.629],[3374.59,0.148],[3374.55,0.035]],[[3374.67,9.902],[3374.68,3.5],[3374.7,0.027],[3374.73,0.027],[3374.76,0.027]]]
["binance-futures","ETHUSDT",1731369646219,[[3374.67,88.953],[3374.66,17.585],[3374.64,0.027],[3374.62,11.68],[3374.61,8.629]],[[3374.68,8.618],[3374.7,0.027],[3374.73,0.027],[3374.76,0.027],[3374.8,0.012]]]
["binance-futures","ETHUSDT",1731369646268,[[3374.67,74.956],[3374.66,9.885],[3374.64,0.027],[3374.63,0.01],[3374.62,11.68]],[[3374.68,6.098],[3374.7,0.027],[3374.73,0.027],[3374.76,0.027],[3374.8,1.568]]]
["binance-futures","ETHUSDT",1731369646321,[[3374.89,59.488],[3374.88,0.012],[3374.86,4.0],[3374.84,0.201],[3374.83,0.201]],[[3374.9,10.871],[3375.0,1.583],[3375.01,0.006],[3375.07,0.042],[3375.18,0.027]]]
["binance-futures","ETHUSDT",1731369646372,[[3374.89,59.488],[3374.88,0.012],[3374.87,0.01],[3374.86,4.0],[3374.84,0.012]],[[3374.9,3.853],[3375.0,0.027],[3375.01,0.006],[3375.07,0.042],[3375.18,0.027]]]
["binance-futures","ETHUSDT",1731369646424,[[3374.91,84.586],[3374.9,25.123],[3374.89,9.518],[3374.88,0.012],[3374.84,0.018]],[[3374.92,5.979],[3375.0,1.583],[3375.03,0.033],[3375.07,0.042],[3375.18,0.027]]]
["binance-futures","ETHUSDT",1731369646475,[[3375.14,39.917],[3375.11,0.912],[3375.07,0.286],[3375.06,0.175],[3375.05,10.93]],[[3375.15,15.852],[3375.17,0.012],[3375.18,0.021],[3375.2,1.556],[3375.24,0.033]]]
["binance-futures","ETHUSDT",1731369646526,[[3375.14,39.993],[3375.07,0.286],[3375.05,10.93]],[[3375.15,11.6],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646575,[[3375.14,53.906],[3375.11,0.006],[3375.07,0.286],[3375.06,1.728],[3375.05,11.025]],[[3375.15,5.105],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646624,[[3375.14,53.997],[3375.11,0.006],[3375.07,0.286],[3375.06,1.728],[3375.05,11.025]],[[3375.15,5.115],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646683,[[3375.14,53.997],[3375.11,0.006],[3375.07,0.286],[3375.06,1.728],[3375.05,11.025]],[[3375.15,14.983],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646734,[[3375.14,44.691],[3375.11,0.006],[3375.07,0.298],[3375.06,1.728],[3375.05,9.625]],[[3375.15,9.829],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646777,[[3375.14,44.543],[3375.11,0.006],[3375.07,0.298],[3375.06,1.728],[3375.05,9.625]],[[3375.15,12.408],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646835,[[3375.14,44.543],[3375.11,0.006],[3375.07,0.298],[3375.06,1.728],[3375.05,9.625]],[[3375.15,5.333],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646888,[[3375.14,46.826],[3375.11,0.006],[3375.07,0.298],[3375.06,1.728],[3375.05,9.625]],[[3375.15,5.333],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646931,[[3375.14,46.826],[3375.11,0.006],[3375.07,0.298],[3375.06,1.728],[3375.05,10.036]],[[3375.15,5.333],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369646981,[[3375.14,45.581],[3375.11,0.012],[3375.07,0.286],[3375.06,1.728],[3375.05,10.036]],[[3375.15,5.333],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369647030,[[3375.14,45.611],[3375.11,0.012],[3375.07,0.286],[3375.06,1.728],[3375.05,10.036]],[[3375.15,5.342],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369647097,[[3375.14,45.685],[3375.11,0.012],[3375.07,0.286],[3375.06,1.728],[3375.05,10.036]],[[3375.15,5.354],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369647137,[[3375.14,45.715],[3375.11,0.012],[3375.07,0.286],[3375.06,1.728],[3375.05,10.036]],[[3375.15,5.36],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369647203,[[3375.14,45.715],[3375.11,0.012],[3375.07,0.398],[3375.06,1.728],[3375.05,10.036]],[[3375.15,5.382],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.22,0.006]]]
["binance-futures","ETHUSDT",1731369647251,[[3375.14,45.63],[3375.11,0.012],[3375.07,0.398],[3375.06,1.728],[3375.05,10.018]],[[3375.15,6.905],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.22,0.006]]]
["binance-futures","ETHUSDT",1731369647307,[[3375.14,44.63],[3375.11,0.012],[3375.07,0.398],[3375.06,1.728],[3375.05,10.018]],[[3375.15,7.587],[3375.16,1.483],[3375.17,0.012],[3375.18,0.015],[3375.22,0.006]]]
["binance-futures","ETHUSDT",1731369647361,[[3375.18,77.878],[3375.17,2.104],[3375.16,15.37],[3375.15,0.022],[3375.14,11.11]],[[3375.19,3.656],[3375.22,0.006],[3375.36,0.021],[3375.38,0.012],[3375.39,0.015]]]
["binance-futures","ETHUSDT",1731369647414,[[3375.18,59.521],[3375.17,0.612],[3375.16,3.416],[3375.15,0.022],[3375.14,9.71]],[[3375.19,17.584],[3375.2,1.483],[3375.22,0.006],[3375.36,0.021],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369647467,[[3375.18,55.53],[3375.17,0.612],[3375.16,3.416],[3375.15,0.022],[3375.14,9.71]],[[3375.19,16.191],[3375.2,1.483],[3375.22,0.006],[3375.36,0.021],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369647517,[[3375.18,55.382],[3375.17,0.612],[3375.16,3.416],[3375.15,0.022],[3375.14,9.71]],[[3375.19,11.307],[3375.2,1.483],[3375.36,0.021],[3375.38,0.012],[3375.77,1.526]]]
["binance-futures","ETHUSDT",1731369647567,[[3375.18,57.695],[3375.17,0.612],[3375.16,3.416],[3375.15,0.022],[3375.14,9.71]],[[3375.19,4.02],[3375.2,1.483],[3375.36,0.021],[3375.38,0.012],[3375.49,0.006]]]
["binance-futures","ETHUSDT",1731369647614,[[3375.18,57.695],[3375.17,0.612],[3375.16,3.416],[3375.15,0.022],[3375.14,9.71]],[[3375.19,4.02],[3375.2,1.483],[3375.32,0.006],[3375.36,0.021],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369647670,[[3375.65,36.74],[3375.64,79.919],[3375.63,30.625],[3375.62,25.949],[3375.61,0.01]],[[3375.66,0.065],[3375.69,0.021],[3375.71,0.112],[3375.78,0.922],[3375.82,0.012]]]
["binance-futures","ETHUSDT",1731369647721,[[3376.05,37.764],[3376.04,7.494],[3376.03,21.513],[3376.02,42.867],[3376.0,46.085]],[[3376.06,1.118],[3376.12,0.006],[3376.13,0.346],[3376.14,0.015],[3376.15,0.911]]]
["binance-futures","ETHUSDT",1731369647772,[[3376.05,24.925],[3376.04,0.509],[3376.03,0.006],[3376.0,1.562]],[[3376.06,4.841],[3376.07,1.483],[3376.12,0.012],[3376.13,0.346],[3376.14,0.015]]]
["binance-futures","ETHUSDT",1731369647823,[[3376.05,27.316],[3376.04,4.042],[3376.03,0.012],[3376.0,1.568],[3375.96,0.027]],[[3376.06,10.229],[3376.07,1.483],[3376.12,0.012],[3376.14,0.015],[3376.39,0.022]]]
["binance-futures","ETHUSDT",1731369647874,[[3376.35,0.015],[3376.32,0.015],[3376.29,0.015],[3376.26,0.015],[3376.23,0.015]],[[3376.37,33.651],[3376.4,1.218],[3376.44,0.015],[3376.45,6.513],[3376.49,0.009]]]
["binance-futures","ETHUSDT",1731369647925,[],[[3376.21,34.09],[3376.22,3.509],[3376.36,6.636],[3376.37,1.483],[3376.38,0.006]]]
["binance-futures","ETHUSDT",1731369647977,[[3376.07,0.062],[3376.06,0.022],[3376.03,0.012],[3376.0,1.568],[3375.98,0.01]],[[3376.08,36.03],[3376.13,0.592],[3376.2,1.556],[3376.21,0.06],[3376.36,3.127]]]
["binance-futures","ETHUSDT",1731369648028,[[3376.07,0.062],[3376.06,0.022],[3376.03,0.012],[3376.0,1.568]],[[3376.08,36.178],[3376.09,3.941],[3376.13,0.592],[3376.2,1.556],[3376.21,0.06]]]
["binance-futures","ETHUSDT",1731369648080,[[3376.07,0.062],[3376.06,0.022],[3376.03,0.012],[3376.0,1.568],[3375.81,0.015]],[[3376.08,36.254],[3376.09,3.941],[3376.13,0.592],[3376.2,1.556],[3376.21,0.06]]]
["binance-futures","ETHUSDT",1731369648132,[[3376.07,1.978],[3376.06,0.022],[3376.03,0.012],[3376.0,1.568],[3375.84,0.015]],[[3376.08,36.254],[3376.09,3.941],[3376.13,0.592],[3376.2,1.556],[3376.21,0.06]]]
["binance-futures","ETHUSDT",1731369648184,[[3376.07,33.068],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012],[3376.0,1.568]],[[3376.08,3.467],[3376.09,3.941],[3376.36,1.327],[3376.4,1.212],[3376.42,0.056]]]
["binance-futures","ETHUSDT",1731369648235,[[3376.08,32.791],[3376.07,7.616],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,22.922],[3376.2,1.556],[3376.36,1.327],[3376.4,1.556],[3376.41,0.015]]]
["binance-futures","ETHUSDT",1731369648286,[[3376.08,24.963],[3376.07,7.616],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,20.094],[3376.2,1.556],[3376.35,0.592],[3376.36,1.327],[3376.4,1.556]]]
["binance-futures","ETHUSDT",1731369648329,[[3376.08,24.972],[3376.07,6.616],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,18.442],[3376.13,0.592],[3376.2,1.556],[3376.35,0.592],[3376.36,1.327]]]
["binance-futures","ETHUSDT",1731369648390,[[3376.08,24.972],[3376.07,6.616],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,18.45],[3376.13,0.592],[3376.2,1.556],[3376.35,0.592],[3376.36,1.327]]]
["binance-futures","ETHUSDT",1731369648441,[[3376.08,25.012],[3376.07,6.616],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,20.6],[3376.1,0.12],[3376.13,0.592],[3376.2,1.556],[3376.35,0.592]]]
["binance-futures","ETHUSDT",1731369648487,[[3376.08,25.019],[3376.07,6.616],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,20.882],[3376.1,0.12],[3376.13,0.592],[3376.2,1.556],[3376.35,0.592]]]
["binance-futures","ETHUSDT",1731369648535,[[3376.08,26.322],[3376.07,6.5],[3376.06,0.022],[3376.05,7.956],[3376.03,0.012]],[[3376.09,20.882],[3376.1,0.12],[3376.13,0.592],[3376.2,1.556],[3376.35,0.592]]]
["binance-futures","ETHUSDT",1731369648596,[[3376.03,0.012]],[[3376.05,48.617],[3376.06,17.302],[3376.07,1.897],[3376.08,0.4],[3376.09,20.46]]]
["binance-futures","ETHUSDT",1731369648647,[[3376.04,3.547],[3376.03,0.012],[3375.9,0.015],[3375.87,0.021],[3375.8,0.052]],[[3376.05,48.617],[3376.06,4.056],[3376.08,0.4],[3376.09,20.563],[3376.12,0.012]]]
["binance-futures","ETHUSDT",1731369648698,[[3376.04,3.502],[3376.03,0.012],[3375.9,0.015],[3375.87,0.021],[3375.8,1.608]],[[3376.05,48.49],[3376.06,3.556],[3376.07,1.248],[3376.08,0.4],[3376.09,20.563]]]
["binance-futures","ETHUSDT",1731369648751,[[3376.04,3.502],[3376.03,0.012],[3375.9,0.015],[3375.87,0.021],[3375.8,1.608]],[[3376.05,51.704],[3376.06,3.556],[3376.07,1.248],[3376.08,0.4],[3376.09,18.995]]]
["binance-futures","ETHUSDT",1731369648803,[[3376.04,3.502],[3376.03,0.012],[3375.9,0.015],[3375.87,0.021],[3375.86,0.012]],[[3376.05,51.956],[3376.06,3.556],[3376.07,1.248],[3376.08,0.4],[3376.09,18.743]]]
["binance-futures","ETHUSDT",1731369648958,[[3376.04,3.502],[3376.03,0.012],[3375.9,0.015],[3375.87,0.021],[3375.86,0.012]],[[3376.05,52.048],[3376.06,3.556],[3376.07,1.248],[3376.08,0.4],[3376.09,18.651]]]
["binance-futures","ETHUSDT",1731369649009,[[3376.04,28.564],[3376.03,0.012],[3375.9,0.015],[3375.87,1.466],[3375.86,0.012]],[[3376.05,19.361],[3376.06,3.556],[3376.07,1.248],[3376.08,0.4],[3376.09,3.061]]]
["binance-futures","ETHUSDT",1731369649063,[[3376.04,30.698],[3376.03,0.012],[3375.9,0.338],[3375.87,1.466],[3375.86,0.012]],[[3376.05,15.321],[3376.06,3.556],[3376.07,1.248],[3376.09,3.061],[3376.39,0.865]]]
["binance-futures","ETHUSDT",1731369649110,[[3376.04,30.707],[3376.03,0.012],[3375.9,0.338],[3375.87,1.466],[3375.86,0.012]],[[3376.05,15.321],[3376.06,3.556],[3376.07,1.248],[3376.09,3.061],[3376.39,0.865]]]
["binance-futures","ETHUSDT",1731369649167,[[3376.04,28.566],[3376.03,0.012],[3375.9,0.338],[3375.87,1.466],[3375.86,0.012]],[[3376.05,15.358],[3376.06,3.556],[3376.07,1.248],[3376.09,3.061],[3376.37,1.489]]]
["binance-futures","ETHUSDT",1731369649221,[[3376.04,21.273],[3376.03,0.012],[3375.9,0.338],[3375.87,1.466],[3375.86,0.012]],[[3376.05,15.701],[3376.06,3.556],[3376.07,1.558],[3376.09,3.061],[3376.1,0.306]]]
["binance-futures","ETHUSDT",1731369649272,[[3376.04,3.889],[3376.03,0.012],[3375.9,0.338],[3375.87,0.021],[3375.86,0.012]],[[3376.05,20.434],[3376.06,3.556],[3376.07,1.558],[3376.09,3.061],[3376.1,0.306]]]
["binance-futures","ETHUSDT",1731369649324,[[3376.04,3.889],[3376.03,0.012],[3375.9,0.015],[3375.87,0.021],[3375.86,0.012]],[[3376.05,20.878],[3376.06,3.556],[3376.07,1.558],[3376.09,3.061],[3376.1,0.306]]]
["binance-futures","ETHUSDT",1731369649373,[[3375.89,0.814],[3375.87,0.021],[3375.86,0.012]],[[3375.9,56.167],[3375.92,0.012],[3375.97,0.592],[3376.0,1.556],[3376.01,0.665]]]
["binance-futures","ETHUSDT",1731369649427,[[3375.89,16.944],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,0.015]],[[3375.9,43.312],[3375.91,0.62],[3375.92,0.012],[3375.97,0.592],[3375.99,0.006]]]
["binance-futures","ETHUSDT",1731369649477,[[3375.89,6.237],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015]],[[3375.9,43.576],[3375.91,1.483],[3375.92,0.012],[3375.97,0.592],[3375.99,0.006]]]
["binance-futures","ETHUSDT",1731369649531,[[3375.89,0.783],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.65,0.012]],[[3375.9,43.576],[3375.91,1.483],[3375.92,0.012],[3375.97,0.592],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649577,[[3375.89,0.783],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.65,0.064]],[[3375.9,43.453],[3375.91,1.483],[3375.92,0.012],[3375.97,0.592],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649633,[[3375.89,0.783],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.69,0.043]],[[3375.9,43.481],[3375.91,1.483],[3375.92,0.012],[3375.97,0.592],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649735,[[3375.89,0.791],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.69,0.043]],[[3375.9,43.556],[3375.91,1.483],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649789,[[3375.89,0.791],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.69,0.043]],[[3375.9,43.651],[3375.91,1.483],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649828,[[3375.89,0.791],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.75,0.358]],[[3375.9,44.04],[3375.91,1.483],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649907,[[3375.89,0.791],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.75,0.358]],[[3375.9,45.608],[3375.91,1.483],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369649954,[[3375.89,0.881],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.75,0.358]],[[3375.9,45.608],[3375.91,1.483],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650019,[[3375.89,0.881],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.75,0.358]],[[3375.9,46.427],[3375.91,1.603],[3375.92,0.012],[3375.97,0.592],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650078,[[3375.89,0.881],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.75,0.358]],[[3375.9,47.688],[3375.91,1.603],[3375.92,0.012],[3375.97,0.592],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650133,[[3375.89,0.881],[3375.87,0.015],[3375.86,0.012],[3375.78,0.015],[3375.75,0.358]],[[3375.9,37.76],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650183,[[3375.89,3.664],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,0.015]],[[3375.9,37.719],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650235,[[3375.89,3.664],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,0.025]],[[3375.9,37.735],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650286,[[3375.89,3.776],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,2.968]],[[3375.9,37.762],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650336,[[3375.89,3.776],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,2.968]],[[3375.9,37.769],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650391,[[3375.89,3.785],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,0.025]],[[3375.9,37.77],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650444,[[3375.89,0.993],[3375.87,0.015],[3375.86,0.012],[3375.78,0.025]],[[3375.9,37.802],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650498,[[3375.89,17.355],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,1.927]],[[3375.9,37.805],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650545,[[3375.89,28.511],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,1.927]],[[3375.9,26.964],[3375.91,1.603],[3375.92,0.012],[3375.97,0.592],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650602,[[3375.89,28.52],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,1.927]],[[3375.9,26.935],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650650,[[3375.89,9.387],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,1.927]],[[3375.9,27.083],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650705,[[3375.89,7.187],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,1.927]],[[3375.9,27.083],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650757,[[3375.89,11.674],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556],[3375.78,1.927]],[[3375.9,26.039],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650805,[[3375.89,15.208],[3375.88,3.534],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,26.039],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650860,[[3375.89,16.028],[3375.88,3.534],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,26.039],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650922,[[3375.89,26.532],[3375.88,3.534],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,24.701],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369650955,[[3375.89,22.02],[3375.88,3.534],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,24.701],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369651033,[[3375.89,22.02],[3375.88,3.594],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,24.903],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369651082,[[3375.89,7.195],[3375.88,3.594],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,24.895],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369651131,[[3375.89,5.66],[3375.88,3.594],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,25.057],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369651192,[[3375.89,5.667],[3375.88,3.594],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,25.057],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369651244,[[3375.89,5.667],[3375.88,3.594],[3375.87,0.015],[3375.86,0.012],[3375.8,1.556]],[[3375.9,25.078],[3375.91,1.603],[3375.92,0.012],[3375.97,0.598],[3375.99,0.012]]]
["binance-futures","ETHUSDT",1731369651298,[[3375.9,90.805],[3375.89,73.047],[3375.88,3.594],[3375.87,0.607],[3375.86,0.012]],[[3375.91,1.587],[3375.92,0.012],[3375.97,0.006],[3375.99,0.012],[3376.05,0.649]]]
["binance-futures","ETHUSDT",1731369651349,[[3375.99,85.768],[3375.98,26.791],[3375.97,0.01],[3375.96,9.512],[3375.92,0.01]],[[3376.0,5.456],[3376.05,0.649],[3376.07,0.31],[3376.17,0.006],[3376.22,0.012]]]
["binance-futures","ETHUSDT",1731369651400,[[3375.99,85.768],[3375.98,7.159],[3375.97,0.01],[3375.96,9.512],[3375.92,0.01]],[[3376.0,12.753],[3376.01,0.62],[3376.05,0.649],[3376.07,0.31],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651452,[[3375.99,78.596],[3375.98,7.159],[3375.97,0.01],[3375.96,9.512]],[[3376.0,11.286],[3376.01,0.62],[3376.05,0.649],[3376.07,0.31],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651504,[[3375.99,78.596],[3375.98,5.238],[3375.97,0.01],[3375.96,9.512],[3375.58,0.299]],[[3376.0,6.818],[3376.01,0.62],[3376.05,0.649],[3376.07,0.31],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651556,[[3375.99,78.596],[3375.98,5.238],[3375.97,0.01],[3375.96,9.512],[3375.93,11.848]],[[3376.0,4.026],[3376.01,0.62],[3376.05,0.649],[3376.07,0.31],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651607,[[3375.99,78.839],[3375.98,5.238],[3375.97,0.01],[3375.96,9.512],[3375.94,2.674]],[[3376.0,6.818],[3376.01,0.62],[3376.05,0.649],[3376.07,0.31],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651659,[[3375.99,78.839],[3375.98,6.894],[3375.97,0.01],[3375.96,9.512],[3375.94,2.674]],[[3376.0,15.566],[3376.01,0.62],[3376.05,0.649],[3376.07,0.316],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651703,[[3375.99,78.883],[3375.98,6.894],[3375.97,0.01],[3375.96,9.512],[3375.94,2.674]],[[3376.0,13.955],[3376.01,0.62],[3376.05,0.649],[3376.07,0.316],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651764,[[3375.99,78.883],[3375.98,6.894],[3375.97,0.01],[3375.96,9.512],[3375.94,2.674]],[[3376.0,6.82],[3376.01,0.62],[3376.05,0.649],[3376.07,0.316],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651807,[[3375.99,78.883],[3375.98,6.894],[3375.97,0.01],[3375.96,9.512],[3375.94,2.674]],[[3376.0,4.037],[3376.01,0.62],[3376.05,0.649],[3376.07,0.316],[3376.17,0.006]]]
["binance-futures","ETHUSDT",1731369651871,[[3376.08,55.232],[3376.06,1.613],[3376.05,0.01],[3376.04,30.301],[3376.03,0.022]],[[3376.09,4.699],[3376.17,0.006],[3376.2,0.006],[3376.32,0.012],[3376.37,0.021]]]
["binance-futures","ETHUSDT",1731369651923,[[3376.08,27.086],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.012]],[[3376.09,17.185],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012],[3376.34,0.006]]]
["binance-futures","ETHUSDT",1731369651972,[[3376.08,25.202],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,14.009],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012],[3376.34,0.006]]]
["binance-futures","ETHUSDT",1731369652027,[[3376.08,25.211],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,14.018],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012],[3376.34,0.006]]]
["binance-futures","ETHUSDT",1731369652079,[[3376.08,24.75],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,13.215],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012],[3376.34,0.006]]]
["binance-futures","ETHUSDT",1731369652129,[[3376.08,28.444],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,8.963],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012],[3376.34,0.006]]]
["binance-futures","ETHUSDT",1731369652181,[[3376.08,28.444],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,12.509],[3376.16,0.006],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012]]]
["binance-futures","ETHUSDT",1731369652222,[[3376.08,28.444],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,12.516],[3376.16,0.006],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012]]]
["binance-futures","ETHUSDT",1731369652280,[[3376.08,28.622],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5],[3376.03,0.018]],[[3376.09,12.598],[3376.16,0.006],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012]]]
["binance-futures","ETHUSDT",1731369652323,[[3376.08,32.499],[3376.07,3.534],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5]],[[3376.09,12.918],[3376.16,0.006],[3376.2,1.562],[3376.26,0.018],[3376.32,0.012]]]
["binance-futures","ETHUSDT",1731369652391,[[3376.08,32.665],[3376.07,3.534],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5]],[[3376.09,8.848],[3376.16,0.006],[3376.2,0.006],[3376.26,0.018],[3376.32,0.012]]]
["binance-futures","ETHUSDT",1731369652442,[[3376.08,32.517],[3376.07,3.534],[3376.06,0.012],[3376.05,0.01],[3376.04,7.5]],[[3376.09,8.914],[3376.16,0.006],[3376.2,0.006],[3376.26,0.018],[3376.32,0.012]]]
["binance-futures","ETHUSDT",1731369652495,[[3376.08,29.105],[3376.07,3.534],[3376.06,0.012],[3376.05,0.01],[3376.04,4.0]],[[3376.09,17.364],[3376.13,0.592],[3376.16,0.006],[3376.2,1.562],[3376.26,0.018]]]
["binance-futures","ETHUSDT",1731369652545,[[3376.08,26.367],[3376.07,3.534],[3376.06,0.012],[3376.05,0.01],[3376.04,4.0]],[[3376.09,19.416],[3376.1,2.081],[3376.13,0.592],[3376.16,0.006],[3376.2,1.562]]]
["binance-futures","ETHUSDT",1731369652599,[[3376.08,21.915],[3376.07,3.534],[3376.06,0.012]],[[3376.09,19.416],[3376.1,2.081],[3376.13,0.592],[3376.16,0.006],[3376.2,1.562]]]
["binance-futures","ETHUSDT",1731369652648,[[3376.08,21.424],[3376.07,3.534],[3376.06,0.012],[3375.97,4.279],[3375.94,1.544]],[[3376.09,21.216],[3376.1,2.081],[3376.13,0.592],[3376.16,0.006],[3376.2,2.154]]]
["binance-futures","ETHUSDT",1731369652706,[[3376.08,21.181],[3376.07,3.534],[3376.06,0.012],[3375.97,4.279],[3375.94,0.01]],[[3376.09,20.628],[3376.1,2.081],[3376.13,0.592],[3376.16,0.006],[3376.2,2.154]]]
["binance-futures","ETHUSDT",1731369652757,[[3375.94,0.01]],[[3375.95,5.139],[3375.97,8.074],[3376.01,5.158],[3376.06,4.496],[3376.08,10.571]]]
["binance-futures","ETHUSDT",1731369652808,[[3375.76,0.006],[3375.74,0.056],[3375.72,0.027],[3375.67,0.052],[3375.66,0.037]],[[3375.77,26.002],[3375.78,47.634],[3375.79,12.673],[3375.8,17.382],[3375.81,12.244]]]
["binance-futures","ETHUSDT",1731369652859,[],[[3375.38,0.183],[3375.4,1.556],[3375.41,0.012],[3375.42,0.024],[3375.48,0.383]]]
["binance-futures","ETHUSDT",1731369652910,[[3375.06,0.295],[3374.83,3.024],[3374.82,22.261],[3374.8,1.728],[3374.78,0.089]],[[3375.19,3.799],[3375.22,4.471],[3375.23,0.5],[3375.24,8.452],[3375.25,8.452]]]
["binance-futures","ETHUSDT",1731369652961,[],[[3374.67,13.801],[3374.68,12.582],[3374.71,0.5],[3374.72,6.936],[3374.73,16.293]]]
["binance-futures","ETHUSDT",1731369653012,[[3374.79,40.207],[3374.78,0.923],[3374.73,8.373],[3374.72,18.872],[3374.71,27.259]],[[3374.8,10.495],[3374.88,0.598],[3374.96,0.592],[3374.99,0.052],[3375.0,1.556]]]
["binance-futures","ETHUSDT",1731369653060,[[3374.79,35.907],[3374.72,4.718]],[[3374.8,24.337],[3374.88,0.592],[3374.96,0.592],[3374.97,0.859],[3374.98,0.853]]]
["binance-futures","ETHUSDT",1731369653115,[[3374.66,0.049],[3374.61,0.175],[3374.46,0.021],[3374.41,2.337],[3374.4,0.607]],[[3374.67,2.63],[3374.68,11.804],[3374.73,6.601],[3374.76,0.018],[3374.79,6.601]]]
["binance-futures","ETHUSDT",1731369653166,[[3374.62,2.294],[3374.61,8.703],[3374.46,0.021],[3374.45,0.006],[3374.4,0.015]],[[3374.63,22.008],[3374.64,6.601],[3374.68,10.91],[3374.78,1.529],[3374.8,11.567]]]
["binance-futures","ETHUSDT",1731369653217,[[3374.6,34.875],[3374.56,0.148],[3374.5,0.012],[3374.46,0.021],[3374.45,0.056]],[[3374.61,35.144],[3374.63,2.818],[3374.68,8.11],[3374.69,0.592],[3374.79,1.516]]]
["binance-futures","ETHUSDT",1731369653266,[[3374.6,34.836],[3374.56,0.148],[3374.55,0.882],[3374.5,0.012],[3374.46,0.021]],[[3374.61,36.319],[3374.63,2.818],[3374.68,8.11],[3374.69,0.592],[3374.98,2.407]]]
["binance-futures","ETHUSDT",1731369653320,[[3374.6,34.845],[3374.56,0.148],[3374.55,0.882],[3374.5,0.012],[3374.46,0.021]],[[3374.61,36.839],[3374.63,2.818],[3374.68,8.11],[3374.69,0.592],[3374.8,11.911]]]
["binance-futures","ETHUSDT",1731369653371,[[3374.79,64.531],[3374.69,0.592],[3374.68,32.642],[3374.67,47.394],[3374.62,4.767]],[[3374.8,10.869],[3374.98,0.18],[3375.0,3.09],[3375.01,0.269],[3375.06,0.288]]]
["binance-futures","ETHUSDT",1731369653422,[],[[3374.62,20.268],[3374.67,0.853],[3374.68,10.444],[3374.69,0.592],[3374.79,0.138]]]
["binance-futures","ETHUSDT",1731369653473,[[3374.61,2.523],[3374.55,0.982],[3374.5,0.018],[3374.44,0.012],[3374.42,1.26]],[[3374.62,20.066],[3374.68,6.1],[3374.69,0.592],[3374.79,0.859],[3374.91,0.592]]]
["binance-futures","ETHUSDT",1731369653524,[[3374.61,1.869],[3374.6,35.272],[3374.55,0.982],[3374.5,0.018],[3374.44,0.012]],[[3374.62,20.266],[3374.68,6.1],[3374.69,0.592],[3374.79,0.869],[3374.91,0.592]]]
["binance-futures","ETHUSDT",1731369653577,[[3374.53,0.767],[3374.5,0.012],[3374.46,0.015],[3374.44,0.012]],[[3374.54,31.104],[3374.55,16.694],[3374.56,14.938],[3374.57,13.063],[3374.58,21.717]]]
["binance-futures","ETHUSDT",1731369653628,[[3374.11,3.148],[3374.1,1.779],[3373.88,0.793],[3373.87,0.4],[3373.8,1.556]],[[3374.12,18.173],[3374.13,0.015],[3374.16,0.015],[3374.19,1.291],[3374.2,9.656]]]
["binance-futures","ETHUSDT",1731369653679,[[3374.11,0.148],[3373.81,0.41],[3373.8,1.556]],[[3374.12,18.173],[3374.13,0.015],[3374.14,0.006],[3374.16,0.015],[3374.18,0.052]]]
["binance-futures","ETHUSDT",1731369653732,[[3374.11,0.169],[3373.94,0.006],[3373.82,0.006],[3373.81,2.966],[3373.8,1.556]],[[3374.12,18.182],[3374.13,0.015],[3374.14,0.006],[3374.16,0.015],[3374.18,0.052]]]
["binance-futures","ETHUSDT",1731369653783,[[3374.11,16.897],[3374.1,0.012],[3374.0,1.556],[3373.94,0.006],[3373.93,0.012]],[[3374.12,26.19],[3374.13,0.015],[3374.14,0.006],[3374.16,0.015],[3374.19,0.015]]]
["binance-futures","ETHUSDT",1731369653834,[[3374.11,10.147],[3374.1,3.545],[3374.0,1.568],[3373.95,0.592],[3373.94,0.006]],[[3374.12,27.991],[3374.13,0.015],[3374.14,0.006],[3374.15,0.012],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1731369653885,[[3374.11,30.427],[3374.1,3.545],[3374.05,0.592],[3374.0,1.568],[3373.95,0.592]],[[3374.12,16.82],[3374.13,0.015],[3374.14,0.006],[3374.15,0.012],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1731369653935,[[3374.11,11.829],[3374.1,3.545],[3374.06,0.336],[3374.04,0.006],[3374.03,0.012]],[[3374.12,26.347],[3374.13,0.015],[3374.14,0.006],[3374.15,0.012],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1731369653986,[[3374.11,13.543],[3374.1,3.545],[3374.06,0.012],[3374.04,0.006],[3374.03,0.012]],[[3374.12,26.553],[3374.13,0.015],[3374.14,0.006],[3374.15,0.012],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1731369654039,[[3374.1,0.375],[3374.06,0.012],[3374.04,0.006],[3374.03,0.012]],[[3374.11,72.7],[3374.12,16.794],[3374.13,0.015],[3374.14,0.006],[3374.15,0.012]]]
["binance-futures","ETHUSDT",1731369654090,[[3373.87,10.796],[3373.86,4.987],[3373.85,4.217],[3373.79,0.012],[3373.77,0.006]],[[3373.88,57.353],[3373.89,0.015],[3373.9,0.088],[3373.92,0.027],[3373.95,0.607]]]
["binance-futures","ETHUSDT",1731369654140,[[3373.86,9.538],[3373.79,0.012],[3373.77,0.006]],[[3373.87,51.172],[3373.88,14.929],[3373.89,0.015],[3373.92,0.027],[3373.95,0.607]]]
["binance-futures","ETHUSDT",1731369654192,[[3373.58,0.592],[3373.55,0.012],[3373.53,0.015],[3373.5,0.025],[3373.47,5.029]],[[3373.59,22.607],[3373.6,37.865],[3373.64,6.601],[3373.65,14.237],[3373.7,0.06]]]
["binance-futures","ETHUSDT",1731369654242,[[3373.58,11.877],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.5,0.025]],[[3373.59,47.78],[3373.6,4.938],[3373.65,10.912],[3373.7,0.295],[3373.86,5.932]]]
["binance-futures","ETHUSDT",1731369654291,[[3373.58,11.877],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.5,0.025]],[[3373.59,51.075],[3373.6,4.938],[3373.65,10.912],[3373.7,0.295],[3373.76,0.006]]]
["binance-futures","ETHUSDT",1731369654346,[[3373.58,8.772],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.5,0.025]],[[3373.59,51.124],[3373.6,4.938],[3373.64,0.01],[3373.65,10.912],[3373.7,0.295]]]
["binance-futures","ETHUSDT",1731369654395,[[3373.58,11.556],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.5,0.025]],[[3373.59,48.567],[3373.6,4.938],[3373.64,0.01],[3373.65,10.912],[3373.7,0.295]]]
["binance-futures","ETHUSDT",1731369654441,[[3373.58,13.356],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.5,0.025]],[[3373.59,39.877],[3373.6,4.938],[3373.64,0.01],[3373.65,7.912],[3373.7,0.295]]]
["binance-futures","ETHUSDT",1731369654501,[[3373.58,5.004],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.51,0.006]],[[3373.59,39.623],[3373.6,4.938],[3373.64,0.01],[3373.65,7.912],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369654552,[[3373.58,6.485],[3373.56,0.022],[3373.55,0.012],[3373.53,0.015],[3373.52,0.083]],[[3373.59,39.93],[3373.6,4.938],[3373.64,0.01],[3373.65,7.912],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369654604,[[3373.58,38.038],[3373.57,0.592],[3373.56,0.022],[3373.55,0.012],[3373.54,0.4]],[[3373.59,10.977],[3373.6,3.382],[3373.65,2.206],[3373.66,0.006],[3373.72,2.2]]]
["binance-futures","ETHUSDT",1731369654652,[[3373.87,44.524],[3373.83,0.01],[3373.8,2.749],[3373.79,8.5],[3373.74,0.201]],[[3373.88,17.615],[3373.89,0.015],[3373.93,0.006],[3373.95,0.015],[3373.98,0.015]]]
["binance-futures","ETHUSDT",1731369654706,[[3373.87,36.72],[3373.81,1.837],[3373.8,1.556],[3373.79,8.5]],[[3373.88,17.599],[3373.89,0.015],[3373.93,0.006],[3373.95,0.015],[3373.97,0.006]]]
["binance-futures","ETHUSDT",1731369654759,[[3373.87,14.959],[3373.81,1.837],[3373.8,1.556],[3373.79,4.0],[3373.66,1.5]],[[3373.88,25.205],[3373.89,0.015],[3373.95,0.015],[3373.97,0.006],[3374.07,0.052]]]
["binance-futures","ETHUSDT",1731369654805,[[3373.87,16.62],[3373.86,0.012],[3373.81,1.837],[3373.8,1.556],[3373.79,4.012]],[[3373.88,22.282],[3373.89,0.015],[3373.95,0.027],[3373.97,0.006],[3373.99,2.218]]]
["binance-futures","ETHUSDT",1731369654861,[[3373.87,19.12],[3373.86,0.012],[3373.81,1.837],[3373.8,1.556],[3373.79,4.012]],[[3373.88,12.346],[3373.89,0.015],[3373.95,0.027],[3373.97,0.006],[3373.99,2.218]]]
["binance-futures","ETHUSDT",1731369654912,[[3373.87,19.315],[3373.86,0.012],[3373.81,1.837],[3373.8,1.556],[3373.79,4.012]],[[3373.88,14.019],[3373.89,0.015],[3373.95,0.027],[3373.97,0.006],[3373.99,2.218]]]
["binance-futures","ETHUSDT",1731369654964,[[3373.87,21.451],[3373.86,0.012],[3373.81,1.837],[3373.8,1.562],[3373.79,4.012]],[[3373.88,13.723],[3373.89,0.015],[3373.95,0.027],[3373.97,0.006],[3373.99,2.218]]]
["binance-futures","ETHUSDT",1731369655016,[[3373.87,19.47],[3373.86,0.012],[3373.81,1.837],[3373.8,1.562],[3373.79,4.012]],[[3373.88,16.151],[3373.89,0.015],[3373.95,0.027],[3373.97,0.006],[3373.99,2.218]]]
["binance-futures","ETHUSDT",1731369655067,[[3373.87,13.932],[3373.86,0.012],[3373.81,0.975],[3373.8,1.562],[3373.79,2.212]],[[3373.88,21.484],[3373.89,0.015],[3373.95,0.027],[3373.97,0.006],[3373.99,2.218]]]
["binance-futures","ETHUSDT",1731369655119,[[3374.39,0.625],[3374.2,2.441],[3374.19,2.2],[3374.16,0.012],[3374.14,0.491]],[[3374.4,29.819],[3374.6,1.556],[3374.75,6.62],[3374.76,5.14],[3374.78,2.655]]]
["binance-futures","ETHUSDT",1731369655170,[[3374.39,19.3],[3374.22,0.006],[3374.21,1.29],[3374.2,4.521],[3374.19,2.2]],[[3374.4,24.27],[3374.57,0.006],[3374.6,1.556],[3374.7,0.071],[3374.74,0.419]]]
["binance-futures","ETHUSDT",1731369655223,[[3374.39,19.335],[3374.37,0.006],[3374.32,0.006],[3374.22,0.006],[3374.21,1.29]],[[3374.4,25.616],[3374.43,0.006],[3374.57,0.006],[3374.6,1.562],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1731369655274,[[3374.39,19.354],[3374.37,0.021],[3374.34,0.015],[3374.32,0.006],[3374.31,0.015]],[[3374.4,25.687],[3374.43,0.021],[3374.46,0.015],[3374.49,0.015],[3374.52,0.015]]]
["binance-futures","ETHUSDT",1731369655326,[[3374.39,17.681],[3374.37,0.021],[3374.34,0.015],[3374.32,0.006],[3374.31,0.015]],[[3374.4,26.496],[3374.43,0.021],[3374.46,0.015],[3374.49,0.015],[3374.52,0.015]]]
["binance-futures","ETHUSDT",1731369655377,[[3374.39,18.587],[3374.37,0.021],[3374.34,0.015],[3374.32,0.012],[3374.31,0.015]],[[3374.4,26.509],[3374.43,0.021],[3374.46,0.015],[3374.47,0.006],[3374.49,0.015]]]
["binance-futures","ETHUSDT",1731369655430,[[3374.39,20.307],[3374.37,0.021],[3374.34,0.015],[3374.32,0.012],[3374.31,0.015]],[[3374.4,26.588],[3374.43,0.021],[3374.46,0.015],[3374.47,0.006],[3374.49,0.015]]]
["binance-futures","ETHUSDT",1731369655481,[[3374.39,5.322],[3374.37,0.021],[3374.34,0.015],[3374.32,0.012],[3374.31,0.015]],[[3374.4,26.736],[3374.43,0.613],[3374.46,0.015],[3374.47,0.006],[3374.49,0.015]]]
["binance-futures","ETHUSDT",1731369655533,[[3374.39,5.354],[3374.37,0.021],[3374.34,0.015],[3374.32,0.012],[3374.31,0.015]],[[3374.4,26.879],[3374.43,0.613],[3374.46,0.015],[3374.47,0.006],[3374.49,0.015]]]
["binance-futures","ETHUSDT",1731369655584,[[3374.39,1.268],[3374.37,0.021],[3374.34,0.015],[3374.32,0.012],[3374.31,0.015]],[[3374.4,29.581],[3374.41,1.894],[3374.43,0.613],[3374.46,0.015],[3374.47,0.006]]]
["binance-futures","ETHUSDT",1731369655635,[[3374.39,18.865],[3374.37,0.021],[3374.34,0.015],[3374.32,0.006],[3374.31,0.015]],[[3374.4,29.433],[3374.41,1.894],[3374.43,0.021],[3374.46,0.015],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1731369655688,[[3374.39,14.004],[3374.37,0.021],[3374.34,0.015],[3374.32,0.006],[3374.31,0.015]],[[3374.4,29.433],[3374.41,1.894],[3374.43,0.021],[3374.46,0.015],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1731369655740,[[3374.39,15.804],[3374.37,0.021],[3374.34,0.015],[3374.32,0.012],[3374.31,0.015]],[[3374.4,29.433],[3374.41,1.894],[3374.43,0.021],[3374.46,0.015],[3374.47,0.006]]]
["binance-futures","ETHUSDT",1731369655791,[[3374.39,6.049],[3374.37,0.027],[3374.34,0.015],[3374.33,0.012],[3374.32,0.012]],[[3374.4,29.581],[3374.41,1.894],[3374.43,0.021],[3374.46,0.015],[3374.47,0.006]]]
["binance-futures","ETHUSDT",1731369655840,[[3374.39,1.317],[3374.37,0.027],[3374.34,0.015],[3374.33,0.012],[3374.32,0.012]],[[3374.4,29.581],[3374.41,1.894],[3374.43,0.619],[3374.46,0.027],[3374.47,0.006]]]
["binance-futures","ETHUSDT",1731369655894,[[3374.39,1.027],[3374.37,0.027],[3374.34,0.015],[3374.33,0.012],[3374.32,0.012]],[[3374.4,29.301],[3374.41,1.894],[3374.43,0.619],[3374.46,0.027],[3374.47,0.006]]]
["binance-futures","ETHUSDT",1731369655999,[],[[3374.17,53.768],[3374.19,10.541],[3374.2,11.472],[3374.21,1.599],[3374.24,0.01]]]
["binance-futures","ETHUSDT",1731369656051,[[3374.12,1.041],[3374.11,0.032],[3374.07,0.015],[3374.0,0.343],[3373.99,0.006]],[[3374.13,34.158],[3374.14,9.879],[3374.16,34.135],[3374.17,21.101],[3374.18,0.01]]]
["binance-futures","ETHUSDT",1731369656102,[],[[3373.97,55.017],[3374.0,22.57],[3374.01,25.514],[3374.03,22.052],[3374.04,21.294]]]
["binance-futures","ETHUSDT",1731369656153,[[3373.95,0.015],[3373.89,0.027],[3373.87,0.02],[3373.79,2.218],[3373.76,0.012]],[[3373.96,8.535],[3373.97,51.99],[3374.0,1.556],[3374.01,4.5],[3374.14,7.306]]]
["binance-futures","ETHUSDT",1731369656204,[],[[3373.67,13.11],[3373.68,4.051],[3373.69,7.952],[3373.7,8.452],[3373.71,3.346]]]
["binance-futures","ETHUSDT",1731369656253,[[3373.59,4.538],[3373.5,0.025],[3373.48,0.006],[3373.47,3.897],[3373.46,0.006]],[[3373.6,41.712],[3373.61,10.9],[3373.64,6.202],[3373.66,1.356],[3373.67,0.304]]]
["binance-futures","ETHUSDT",1731369656307,[[3373.59,24.751],[3373.5,0.025],[3373.48,0.006],[3373.47,2.725],[3373.46,0.006]],[[3373.6,3.854],[3373.61,3.6],[3373.64,6.202],[3373.66,1.356],[3373.67,0.304]]]
["binance-futures","ETHUSDT",1731369656358,[[3373.59,22.615],[3373.5,0.025],[3373.48,0.006],[3373.47,2.725],[3373.46,0.006]],[[3373.6,11.21],[3373.61,3.6],[3373.64,6.202],[3373.66,1.356],[3373.67,0.304]]]
["binance-futures","ETHUSDT",1731369656410,[[3373.59,22.775],[3373.5,0.025],[3373.48,0.406],[3373.47,4.777],[3373.46,0.006]],[[3373.6,13.986],[3373.61,3.6],[3373.66,1.356],[3373.69,8.338],[3373.92,0.29]]]
["binance-futures","ETHUSDT",1731369656460,[[3373.59,27.403],[3373.5,0.025],[3373.48,0.006],[3373.47,4.777],[3373.46,0.006]],[[3373.6,14.139],[3373.61,3.6],[3373.66,1.356],[3373.91,0.01],[3373.92,0.29]]]
["binance-futures","ETHUSDT",1731369656512,[[3373.59,21.483],[3373.5,0.025],[3373.48,0.006],[3373.47,4.777],[3373.46,0.006]],[[3373.6,17.461],[3373.61,3.6],[3373.66,1.356],[3373.91,0.01],[3373.92,0.29]]]
["binance-futures","ETHUSDT",1731369656564,[[3373.59,11.693],[3373.52,0.089],[3373.5,0.025],[3373.48,0.006],[3373.47,4.185]],[[3373.6,17.539],[3373.61,3.6],[3373.66,1.356],[3373.67,0.006],[3373.68,0.592]]]
["binance-futures","ETHUSDT",1731369656615,[[3373.59,0.74],[3373.52,0.089],[3373.5,0.025],[3373.48,0.006],[3373.47,0.015]],[[3373.6,18.081],[3373.61,3.6],[3373.66,1.356],[3373.67,0.006],[3373.68,0.592]]]
["binance-futures","ETHUSDT",1731369656660,[[3373.59,12.946],[3373.52,0.089],[3373.5,0.025],[3373.48,0.006],[3373.47,0.015]],[[3373.6,16.676],[3373.61,3.6],[3373.66,1.356],[3373.67,0.006],[3373.68,0.592]]]
["binance-futures","ETHUSDT",1731369656717,[[3373.59,2.21],[3373.52,0.089],[3373.5,0.025],[3373.47,0.015]],[[3373.6,16.283],[3373.61,3.6],[3373.66,1.356],[3373.67,0.006],[3373.68,0.592]]]
["binance-futures","ETHUSDT",1731369656769,[[3373.52,0.089],[3373.5,0.025],[3373.47,0.015],[3373.27,2.144],[3373.26,0.028]],[[3373.59,50.302],[3373.6,11.625],[3373.67,0.006],[3373.68,0.592],[3373.88,1.834]]]
["binance-futures","ETHUSDT",1731369656820,[[3373.58,1.49],[3373.52,0.089],[3373.5,0.025],[3373.47,0.015],[3373.37,10.705]],[[3373.59,45.225],[3373.6,11.615],[3373.61,0.012],[3373.67,0.006],[3373.68,0.604]]]
["binance-futures","ETHUSDT",1731369656868,[[3373.58,1.49],[3373.52,0.083],[3373.5,0.025],[3373.47,0.015],[3373.38,3.98]],[[3373.59,46.116],[3373.6,10.734],[3373.61,0.012],[3373.68,0.604],[3374.32,0.592]]]
["binance-futures","ETHUSDT",1731369656924,[[3373.58,1.5],[3373.52,0.083],[3373.5,0.025],[3373.47,0.015],[3373.38,2.766]],[[3373.59,46.092],[3373.6,10.734],[3373.61,0.012],[3373.65,0.024],[3373.68,0.604]]]
["binance-futures","ETHUSDT",1731369656968,[[3373.58,1.5],[3373.52,0.083],[3373.5,0.025],[3373.47,0.015],[3373.38,2.766]],[[3373.59,46.099],[3373.6,10.727],[3373.61,0.012],[3373.65,0.024],[3373.68,0.604]]]
["binance-futures","ETHUSDT",1731369657029,[[3373.58,32.032],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,7.487],[3373.6,2.245],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657080,[[3373.58,11.88],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,24.08],[3373.6,5.322],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657131,[[3373.58,14.968],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,21.308],[3373.6,4.647],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657183,[[3373.58,16.881],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,21.807],[3373.6,4.253],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657232,[[3373.58,21.181],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,19.342],[3373.6,4.253],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657284,[[3373.58,21.19],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,21.931],[3373.6,4.253],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657336,[[3373.58,21.981],[3373.52,0.083],[3373.5,0.025],[3373.47,0.015]],[[3373.59,21.859],[3373.6,4.253],[3373.61,0.012],[3373.65,0.024],[3374.05,0.433]]]
["binance-futures","ETHUSDT",1731369657381,[[3373.58,21.981],[3373.52,0.083],[3373.5,0.025],[3373.47,0.015],[3373.19,1.527]],[[3373.59,21.874],[3373.6,4.253],[3373.61,0.012],[3373.65,0.024],[3374.05,0.433]]]
["binance-futures","ETHUSDT",1731369657443,[[3373.58,20.991],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,21.135],[3373.6,4.253],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657551,[[3373.58,20.991],[3373.52,0.083],[3373.51,0.006],[3373.5,0.025],[3373.47,0.015]],[[3373.59,13.525],[3373.6,2.697],[3373.61,0.012],[3373.65,0.024],[3373.66,0.006]]]
["binance-futures","ETHUSDT",1731369657602,[[3374.37,0.006],[3374.31,3.75],[3374.18,1.093],[3374.06,0.006],[3374.0,1.556]],[[3374.39,2.388],[3374.41,49.766],[3374.42,0.01],[3374.43,0.015],[3374.46,0.027]]]
["binance-futures","ETHUSDT",1731369657653,[],[[3373.85,22.5],[3373.88,5.433],[3373.89,9.962],[3373.91,0.01],[3373.92,6.212]]]
["binance-futures","ETHUSDT",1731369657703,[[3373.84,55.951],[3373.8,1.556],[3373.76,10.137],[3373.74,0.148],[3373.73,2.5]],[[3373.85,8.205],[3374.02,0.006],[3374.17,3.018],[3374.18,0.623],[3374.19,4.316]]]
["binance-futures","ETHUSDT",1731369657747,[[3373.84,56.742],[3373.83,0.012],[3373.8,1.556],[3373.79,0.012],[3373.77,2.453]],[[3373.85,3.759],[3373.88,0.012],[3374.02,0.012],[3374.17,3.033],[3374.18,0.623]]]
["binance-futures","ETHUSDT",1731369657806,[[3373.84,56.742],[3373.83,0.012],[3373.8,1.556],[3373.79,0.012],[3373.77,0.564]],[[3373.85,8.255],[3373.88,0.012],[3374.02,0.018],[3374.09,0.006],[3374.17,3.033]]]
["binance-futures","ETHUSDT",1731369657856,[[3373.84,56.765],[3373.83,0.012],[3373.81,1.161],[3373.8,1.556],[3373.79,0.012]],[[3373.85,8.271],[3373.88,0.012],[3374.02,0.018],[3374.09,0.012],[3374.17,3.033]]]
["binance-futures","ETHUSDT",1731369657909,[[3373.84,57.357],[3373.83,0.012],[3373.81,1.161],[3373.8,1.556],[3373.79,0.012]],[[3373.85,3.759],[3373.88,0.012],[3374.02,0.018],[3374.09,0.012],[3374.16,0.01]]]
["binance-futures","ETHUSDT",1731369657958,[[3373.84,57.357],[3373.83,0.012],[3373.81,1.161],[3373.8,1.556],[3373.79,0.012]],[[3373.85,4.106],[3373.88,0.012],[3373.92,0.018],[3374.01,0.006],[3374.02,0.018]]]
["binance-futures","ETHUSDT",1731369658007,[[3373.84,60.611],[3373.83,0.012],[3373.81,1.161],[3373.8,1.556],[3373.79,0.012]],[[3373.85,2.886],[3373.88,0.012],[3373.92,0.018],[3374.01,0.006],[3374.02,0.018]]]
["binance-futures","ETHUSDT",1731369658066,[[3373.84,63.186],[3373.83,0.012],[3373.81,1.161],[3373.8,1.556],[3373.79,0.012]],[[3373.85,2.886],[3373.88,0.012],[3373.92,0.018],[3374.01,0.006],[3374.02,0.018]]]
["binance-futures","ETHUSDT",1731369658118,[[3374.0,73.339],[3373.96,0.012],[3373.91,13.58],[3373.9,3.084],[3373.89,10.383]],[[3374.01,3.636],[3374.02,0.018],[3374.28,2.972],[3374.29,2.978],[3374.33,0.186]]]
["binance-futures","ETHUSDT",1731369658169,[[3374.0,75.474],[3373.96,0.012],[3373.91,4.418],[3373.9,3.084],[3373.89,0.006]],[[3374.01,3.636],[3374.02,0.012],[3374.18,0.006],[3374.19,0.018],[3374.27,0.052]]]
["binance-futures","ETHUSDT",1731369658220,[[3374.0,74.238],[3373.96,0.012],[3373.91,2.831],[3373.89,0.006]],[[3374.01,3.645],[3374.02,0.012],[3374.18,0.006],[3374.19,0.068],[3374.27,0.052]]]
["binance-futures","ETHUSDT",1731369658269,[[3374.0,74.238],[3373.96,0.012],[3373.91,2.831],[3373.89,0.006],[3373.85,0.2]],[[3374.01,4.026],[3374.02,0.012],[3374.18,0.006],[3374.19,0.068],[3374.33,0.201]]]
["binance-futures","ETHUSDT",1731369658323,[[3374.0,74.438],[3373.99,0.006],[3373.96,0.012],[3373.91,2.831],[3373.89,0.006]],[[3374.01,4.033],[3374.02,0.012],[3374.18,0.006],[3374.19,0.068],[3374.29,2.978]]]
["binance-futures","ETHUSDT",1731369658377,[[3374.0,74.438],[3373.99,0.006],[3373.96,0.012],[3373.91,2.831],[3373.89,0.006]],[[3374.01,4.064],[3374.02,0.012],[3374.18,0.006],[3374.19,0.068],[3374.29,2.978]]]
["binance-futures","ETHUSDT",1731369658429,[[3374.0,69.593],[3373.99,0.006],[3373.96,0.012],[3373.93,0.012],[3373.91,2.831]],[[3374.01,8.56],[3374.02,0.012],[3374.08,0.006],[3374.18,0.006],[3374.19,0.068]]]
["binance-futures","ETHUSDT",1731369658480,[[3374.0,69.601],[3373.99,0.006],[3373.96,0.012],[3373.93,0.012],[3373.91,2.831]],[[3374.01,4.055],[3374.02,0.012],[3374.08,0.006],[3374.18,0.006],[3374.19,0.068]]]
["binance-futures","ETHUSDT",1731369658528,[[3374.0,69.601],[3373.99,0.006],[3373.96,0.012],[3373.93,0.012],[3373.91,2.831]],[[3374.01,9.108],[3374.02,0.012],[3374.08,0.006],[3374.18,0.006],[3374.19,0.068]]]
["binance-futures","ETHUSDT",1731369658585,[[3374.0,6.135],[3373.99,0.006],[3373.96,0.012],[3373.93,0.024]],[[3374.01,46.49],[3374.02,1.907],[3374.08,0.006],[3374.18,0.006],[3374.19,0.068]]]
["binance-futures","ETHUSDT",1731369658637,[[3374.0,1.701],[3373.96,0.012],[3373.93,0.024],[3373.85,1.399],[3373.84,0.122]],[[3374.01,46.499],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369658689,[[3374.0,1.692],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.122]],[[3374.01,46.279],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369658740,[[3374.0,1.701],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.122]],[[3374.01,46.279],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369658794,[[3374.0,7.052],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.122]],[[3374.01,46.279],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369658845,[[3374.0,7.061],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.122]],[[3374.01,37.343],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369658899,[[3374.0,20.537],[3373.96,0.012],[3373.93,0.012],[3373.85,0.2],[3373.84,0.122]],[[3374.01,25.633],[3374.02,1.907],[3374.16,0.012],[3374.18,0.006],[3374.55,1.616]]]
["binance-futures","ETHUSDT",1731369658950,[[3374.0,26.981],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.013]],[[3374.01,12.072],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369658999,[[3374.0,26.981],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.605]],[[3374.01,5.903],[3374.02,1.907],[3374.08,0.006],[3374.16,0.012],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369659051,[[3374.0,26.981],[3373.96,0.012],[3373.93,0.024],[3373.85,0.2],[3373.84,0.605]],[[3374.01,5.903],[3374.02,1.907],[3374.08,0.006],[3374.16,0.006],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369659105,[[3374.0,27.029],[3373.99,0.006],[3373.96,0.012],[3373.95,1.492],[3373.93,0.024]],[[3374.01,5.916],[3374.02,1.907],[3374.08,0.006],[3374.18,0.006],[3374.35,0.006]]]
["binance-futures","ETHUSDT",1731369659155,[[3374.0,27.082],[3373.99,0.006],[3373.96,0.407],[3373.95,1.492],[3373.93,0.024]],[[3374.01,7.735],[3374.02,1.907],[3374.08,0.006],[3374.18,0.006],[3374.35,0.006]]]
["binance-futures","ETHUSDT",1731369659205,[[3374.0,27.082],[3373.99,0.006],[3373.96,0.407],[3373.95,1.492],[3373.93,0.012]],[[3374.01,7.988],[3374.02,1.907],[3374.18,0.006],[3374.35,0.006],[3374.42,0.163]]]
["binance-futures","ETHUSDT",1731369659257,[[3374.0,27.201],[3373.99,0.006],[3373.96,0.407],[3373.95,1.492],[3373.93,0.024]],[[3374.01,7.998],[3374.02,1.907],[3374.08,0.006],[3374.18,0.006],[3374.35,0.006]]]
["binance-futures","ETHUSDT",1731369659310,[[3374.0,26.922],[3373.99,0.006],[3373.96,0.407],[3373.93,0.024]],[[3374.01,8.077],[3374.02,1.907],[3374.08,0.006],[3374.18,0.006],[3374.35,0.006]]]
["binance-futures","ETHUSDT",1731369659364,[[3374.0,26.922],[3373.99,0.006],[3373.96,0.012],[3373.93,0.024],[3373.27,0.126]],[[3374.01,8.077],[3374.02,1.907],[3374.08,0.006],[3374.18,0.006],[3374.35,0.006]]]
["binance-futures","ETHUSDT",1731369659412,[[3374.0,27.001],[3373.99,0.006],[3373.96,0.012],[3373.93,0.024],[3373.27,0.126]],[[3374.01,8.259],[3374.02,2.114],[3374.06,0.098],[3374.08,0.006],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1731369659461,[[3374.0,26.993],[3373.99,0.006],[3373.96,0.012],[3373.93,0.024],[3373.27,0.126]],[[3374.01,8.266],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659515,[[3374.0,24.655],[3373.99,0.006],[3373.96,0.012],[3373.93,0.024],[3373.86,0.012]],[[3374.01,16.871],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659567,[[3374.0,11.6],[3373.99,0.006],[3373.96,0.012],[3373.93,0.024],[3373.86,0.012]],[[3374.01,18.847],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659619,[[3374.0,8.444],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481]],[[3374.01,19.004],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659659,[[3374.0,6.244],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481],[3372.41,8.309]],[[3374.01,19.004],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659720,[[3374.0,8.758],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481],[3373.78,0.422]],[[3374.01,18.003],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659768,[[3374.0,8.758],[3373.96,0.012],[3373.93,0.012],[3373.86,0.481],[3373.78,0.422]],[[3374.01,18.003],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659834,[[3374.0,18.569],[3373.96,0.012],[3373.93,0.012],[3373.86,0.481],[3373.78,0.707]],[[3374.01,15.355],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659890,[[3374.0,18.569],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481],[3373.78,0.707]],[[3374.01,10.922],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659942,[[3374.0,18.717],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481],[3373.78,0.707]],[[3374.01,9.249],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369659987,[[3374.0,18.569],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481]],[[3374.01,28.171],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660045,[[3374.0,19.362],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481],[3373.82,0.702]],[[3374.01,26.228],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660096,[[3374.0,7.007],[3373.96,0.012],[3373.93,0.024],[3373.86,0.481],[3373.83,0.699]],[[3374.01,25.712],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660145,[[3374.0,7.404],[3373.96,0.012],[3373.93,0.024],[3373.87,0.312],[3373.86,2.031]],[[3374.01,25.645],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660200,[[3374.0,3.468],[3373.96,0.012],[3373.93,0.024],[3373.87,1.061],[3373.86,2.031]],[[3374.01,25.813],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660250,[[3374.0,8.819],[3373.96,0.012],[3373.93,0.024],[3373.87,1.061],[3373.86,0.712]],[[3374.01,25.813],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660303,[[3374.0,7.585],[3373.96,0.012],[3373.93,0.024],[3373.87,1.061],[3373.86,0.012]],[[3374.01,26.32],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660346,[[3374.0,7.585],[3373.96,0.012],[3373.93,0.024],[3373.86,0.012]],[[3374.01,26.327],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660406,[[3374.0,3.96],[3373.96,0.012],[3373.93,0.012],[3373.86,0.012],[3373.85,1.3]],[[3374.01,26.543],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660456,[[3374.0,58.0],[3373.96,0.012],[3373.93,0.024],[3373.86,0.732],[3373.85,1.68]],[[3374.01,9.925],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660508,[[3374.0,58.0],[3373.96,0.012],[3373.93,0.024],[3373.86,0.732],[3373.85,1.68]],[[3374.01,9.925],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660559,[[3374.0,59.027],[3373.96,0.012],[3373.93,0.024],[3373.86,0.732],[3373.85,1.68]],[[3374.01,8.567],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660612,[[3374.0,9.879],[3373.96,0.012],[3373.93,0.287],[3373.86,2.212],[3373.85,1.679]],[[3374.01,23.921],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660663,[[3374.0,16.219],[3373.96,0.012],[3373.93,0.287],[3373.87,1.025],[3373.86,0.685]],[[3374.01,23.932],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660713,[[3374.0,25.471],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,1.025]],[[3374.01,21.522],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660767,[[3374.0,22.972],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,21.191],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660819,[[3374.0,22.633],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,20.818],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660870,[[3374.0,22.884],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,18.026],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660923,[[3374.0,22.405],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,10.097],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369660962,[[3374.0,22.227],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,10.097],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661025,[[3374.0,21.716],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,14.767],[3374.02,2.114],[3374.03,0.15],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661073,[[3374.0,18.549],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,18.15],[3374.02,3.172],[3374.03,1.338],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661129,[[3374.0,8.603],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.487]],[[3374.01,18.032],[3374.02,3.172],[3374.03,1.338],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661179,[[3374.0,25.918],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012]],[[3374.01,13.983],[3374.02,3.172],[3374.03,1.338],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661231,[[3374.0,26.594],[3373.96,0.012],[3373.93,0.287],[3373.89,0.012],[3373.87,0.332]],[[3374.01,13.401],[3374.02,3.172],[3374.03,1.338],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661281,[[3374.0,27.644],[3373.96,0.112],[3373.93,0.287],[3373.89,0.012],[3373.87,0.332]],[[3374.01,14.141],[3374.02,3.172],[3374.03,1.338],[3374.04,0.111],[3374.05,0.126]]]
["binance-futures","ETHUSDT",1731369661333,[[3374.18,34.797],[3374.17,0.201],[3374.16,0.012],[3374.15,0.201],[3374.14,0.199]],[[3374.19,10.434],[3374.33,0.006],[3374.47,0.052],[3374.48,0.592],[3374.51,0.02]]]
["binance-futures","ETHUSDT",1731369661382,[[3374.18,31.156],[3374.16,0.012]],[[3374.19,4.167],[3374.33,0.006],[3374.36,0.018],[3374.48,0.592],[3374.49,0.202]]]
["binance-futures","ETHUSDT",1731369661435,[[3374.18,31.153],[3374.16,0.012],[3374.12,3.39],[3374.11,9.5],[3374.04,0.681]],[[3374.19,8.663],[3374.36,0.018],[3374.48,0.592],[3374.49,0.202],[3374.52,0.015]]]
["binance-futures","ETHUSDT",1731369661483,[[3374.18,33.267],[3374.16,0.012],[3374.12,3.39],[3374.11,9.5],[3374.04,0.681]],[[3374.19,6.555],[3374.36,0.018],[3374.48,0.592],[3374.49,0.202],[3374.52,0.015]]]
["binance-futures","ETHUSDT",1731369661537,[[3374.18,31.125],[3374.16,0.018],[3374.12,3.39],[3374.11,9.5],[3374.04,0.681]],[[3374.19,4.176],[3374.36,0.018],[3374.48,0.592],[3374.49,0.202],[3374.52,0.015]]]
["binance-futures","ETHUSDT",1731369661589,[[3374.18,21.76],[3374.16,0.018],[3374.12,3.39],[3374.04,0.681]],[[3374.19,24.479],[3374.24,0.592],[3374.36,0.018],[3374.4,0.592],[3374.48,0.592]]]
["binance-futures","ETHUSDT",1731369661640,[[3374.18,17.503],[3374.16,0.018],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,18.336],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018],[3374.4,0.592]]]
["binance-futures","ETHUSDT",1731369661687,[[3374.18,15.412],[3374.16,0.018],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,18.336],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018],[3374.4,0.592]]]
["binance-futures","ETHUSDT",1731369661845,[[3374.18,15.412],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,18.343],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018],[3374.4,0.592]]]
["binance-futures","ETHUSDT",1731369661897,[[3374.18,14.402],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,18.343],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018],[3374.4,0.592]]]
["binance-futures","ETHUSDT",1731369661950,[[3374.18,15.381],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,17.904],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018],[3374.4,0.592]]]
["binance-futures","ETHUSDT",1731369661993,[[3374.18,15.418],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.709]],[[3374.19,17.904],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018],[3374.4,0.592]]]
["binance-futures","ETHUSDT",1731369662049,[[3374.18,15.558],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,20.518],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662103,[[3374.18,15.558],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,20.544],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662156,[[3374.18,15.558],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,20.671],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662208,[[3374.18,15.558],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,20.912],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662261,[[3374.18,20.583],[3374.16,0.012],[3374.12,2.079],[3374.03,0.689]],[[3374.19,19.84],[3374.2,1.894],[3374.26,0.012],[3374.36,0.018],[3374.59,1.54]]]
["binance-futures","ETHUSDT",1731369662314,[[3374.18,18.588],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,25.346],[3374.2,1.894],[3374.26,0.018],[3374.36,0.018],[3374.57,0.68]]]
["binance-futures","ETHUSDT",1731369662365,[[3374.18,14.579],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,25.346],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662415,[[3374.18,14.555],[3374.16,0.012],[3374.12,2.079],[3374.11,0.012],[3374.03,0.012]],[[3374.19,25.669],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662456,[[3374.18,14.555],[3374.16,0.012],[3374.12,0.96],[3374.11,0.012],[3374.03,0.012]],[[3374.19,25.669],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662512,[[3374.18,17.237],[3374.16,0.012],[3374.12,0.96],[3374.11,0.012],[3374.03,0.012]],[[3374.19,25.469],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662570,[[3374.18,17.284],[3374.16,0.012],[3374.12,0.96],[3374.11,0.012],[3374.03,0.012]],[[3374.19,25.383],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662620,[[3374.18,15.611],[3374.16,0.012],[3374.12,0.96],[3374.03,0.012]],[[3374.19,25.354],[3374.2,1.894],[3374.24,0.592],[3374.26,0.012],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662674,[[3374.18,15.611],[3374.16,0.012],[3374.12,0.96],[3374.03,1.567],[3373.97,0.257]],[[3374.19,24.83],[3374.2,1.894],[3374.24,0.592],[3374.26,0.012],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662725,[[3374.18,13.144],[3374.16,0.012],[3374.11,0.012],[3374.03,0.012],[3374.0,1.538]],[[3374.19,24.83],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662777,[[3374.18,5.767],[3374.16,0.012],[3374.11,0.012],[3374.1,0.066],[3374.03,0.58]],[[3374.19,25.924],[3374.2,1.894],[3374.24,0.592],[3374.26,0.018],[3374.36,0.018]]]
["binance-futures","ETHUSDT",1731369662828,[],[[3374.02,72.688],[3374.03,4.374],[3374.04,7.3],[3374.05,0.012],[3374.07,1.643]]]
["binance-futures","ETHUSDT",1731369662879,[[3374.0,0.411],[3373.84,0.056],[3373.78,1.399],[3373.7,0.263],[3373.69,2.147]],[[3374.01,66.127],[3374.02,9.228],[3374.04,7.3],[3374.05,0.012],[3374.09,0.012]]]
["binance-futures","ETHUSDT",1731369662930,[[3373.72,6.012],[3373.69,0.012]],[[3373.73,14.489],[3373.75,1.425],[3373.76,7.952],[3373.77,46.461],[3373.78,39.671]]]
["binance-futures","ETHUSDT",1731369662981,[[3373.72,6.059],[3373.69,0.012],[3373.6,1.565],[3373.54,0.006],[3373.52,2.883]],[[3373.73,47.673],[3373.75,0.012],[3373.78,7.312],[3373.8,0.592],[3373.82,0.018]]]
["binance-futures","ETHUSDT",1731369663032,[[3373.72,5.763],[3373.69,0.012],[3373.6,1.565],[3373.55,0.036],[3373.54,0.006]],[[3373.73,47.666],[3373.75,0.012],[3373.78,7.312],[3373.8,0.592],[3373.82,0.018]]]
["binance-futures","ETHUSDT",1731369663083,[],[[3373.54,5.347],[3373.56,4.038],[3373.6,17.175],[3373.61,41.111],[3373.62,7.952]]]
["binance-futures","ETHUSDT",1731369663134,[[3373.46,0.006],[3373.45,0.012],[3373.44,0.015],[3373.41,0.055],[3373.38,0.027]],[[3373.48,65.327],[3373.5,0.41],[3373.51,0.006],[3373.52,7.952],[3373.53,0.034]]]
["binance-futures","ETHUSDT",1731369663183,[],[[3373.38,74.677],[3373.41,0.006],[3373.48,8.293],[3373.5,0.592],[3373.53,0.018]]]
["binance-futures","ETHUSDT",1731369663237,[[3373.37,13.866],[3373.31,0.998],[3373.2,4.372],[3373.15,2.368],[3373.1,0.006]],[[3373.38,74.89],[3373.41,0.012],[3373.48,8.299],[3373.5,0.592],[3373.51,0.006]]]
["binance-futures","ETHUSDT",1731369663288,[[3373.37,9.387],[3373.31,0.998],[3373.2,4.372],[3373.15,2.368],[3373.1,0.006]],[[3373.38,74.921],[3373.41,0.012],[3373.48,8.305],[3373.5,0.592],[3373.51,0.006]]]
["binance-futures","ETHUSDT",1731369663341,[[3373.37,9.56],[3373.21,1.019],[3373.2,4.372],[3373.15,2.368],[3373.1,0.006]],[[3373.38,79.789],[3373.41,0.012],[3373.48,8.305],[3373.5,0.592],[3373.51,0.006]]]
["binance-futures","ETHUSDT",1731369663394,[[3373.37,9.56],[3373.36,1.064],[3373.21,1.019],[3373.2,4.372],[3373.15,2.368]],[[3373.38,79.805],[3373.41,0.012],[3373.48,8.305],[3373.5,0.592],[3373.51,0.006]]]
["binance-futures","ETHUSDT",1731369663444,[[3373.37,9.568],[3373.36,1.064],[3373.21,1.019],[3373.2,4.372],[3373.15,2.368]],[[3373.38,79.995],[3373.41,0.012],[3373.45,0.006],[3373.48,8.305],[3373.5,0.592]]]
["binance-futures","ETHUSDT",1731369663497,[[3373.37,9.449],[3373.36,1.064],[3373.31,0.148],[3373.21,1.019],[3373.2,4.372]],[[3373.38,79.995],[3373.41,0.012],[3373.45,0.006],[3373.48,8.305],[3373.5,0.592]]]
["binance-futures","ETHUSDT",1731369663549,[[3373.37,9.444],[3373.36,1.064],[3373.31,0.148],[3373.21,1.019],[3373.2,4.372]],[[3373.38,80.055],[3373.41,0.012],[3373.45,0.006],[3373.48,8.305],[3373.5,0.592]]]
["binance-futures","ETHUSDT",1731369663605,[[3373.37,9.444],[3373.36,1.064],[3373.31,0.148],[3373.26,5.927],[3373.21,1.019]],[[3373.38,82.035],[3373.41,0.012],[3373.45,0.006],[3373.48,8.305],[3373.5,0.592]]]
["binance-futures","ETHUSDT",1731369663651,[[3373.37,8.892],[3373.36,1.064],[3373.31,0.148],[3373.27,1.956],[3373.26,5.927]],[[3373.38,82.035],[3373.41,0.012],[3373.45,0.006],[3373.48,8.305],[3373.5,0.592]]]
["binance-futures","ETHUSDT",1731369663709,[[3373.37,30.511],[3373.36,1.064],[3373.31,0.148],[3373.29,0.021],[3373.27,1.956]],[[3373.38,49.21],[3373.41,0.012],[3373.48,2.518],[3373.54,2.518],[3373.65,4.336]]]
["binance-futures","ETHUSDT",1731369663762,[],[[3372.72,4.038],[3372.73,11.388],[3372.75,0.197],[3372.78,9.923],[3372.79,0.018]]]
["binance-futures","ETHUSDT",1731369663813,[[3372.48,28.804],[3372.47,0.006],[3372.4,1.562],[3372.31,10.377],[3372.3,7.92]],[[3372.49,6.433],[3372.53,0.022],[3372.55,0.912],[3372.56,2.5],[3372.62,2.5]]]
["binance-futures","ETHUSDT",1731369663864,[[3372.63,11.671],[3372.61,0.012],[3372.57,0.012],[3372.54,1.806],[3372.52,0.148]],[[3372.64,23.062],[3372.8,1.556],[3372.81,0.006],[3372.98,6.306],[3373.03,0.02]]]
["binance-futures","ETHUSDT",1731369663915,[[3372.63,4.382],[3372.62,5.922],[3372.61,0.012],[3372.57,0.012],[3372.55,1.262]],[[3372.64,21.345],[3372.8,1.556],[3372.81,0.006],[3372.9,0.592],[3372.97,0.294]]]
["binance-futures","ETHUSDT",1731369663967,[[3372.63,4.496],[3372.62,5.922],[3372.61,0.012],[3372.57,0.012],[3372.55,0.88]],[[3372.64,22.43],[3372.66,0.012],[3372.7,0.012],[3372.76,0.012],[3372.8,1.568]]]
["binance-futures","ETHUSDT",1731369664018,[],[[3371.96,14.974],[3371.97,4.093],[3372.0,1.556],[3372.08,0.987],[3372.1,0.912]]]
["binance-futures","ETHUSDT",1731369664069,[[3371.94,18.369],[3371.89,6.032],[3371.88,0.319],[3371.85,14.169],[3371.84,20.862]],[[3371.95,6.61],[3371.96,0.047],[3372.08,0.987],[3372.29,0.058],[3372.31,3.8]]]
["binance-futures","ETHUSDT",1731369664120,[[3371.94,15.029],[3371.93,0.006],[3371.91,5.923],[3371.89,0.006],[3371.86,6.82]],[[3371.95,15.781],[3371.96,0.047],[3372.08,0.987],[3372.12,0.006],[3372.28,5.283]]]
["binance-futures","ETHUSDT",1731369664171,[[3371.94,17.667],[3371.93,0.012],[3371.91,5.923],[3371.89,0.806],[3371.86,7.226]],[[3371.95,8.749],[3371.96,0.047],[3372.12,0.006],[3372.22,0.015],[3372.27,0.052]]]
["binance-futures","ETHUSDT",1731369664223,[[3371.94,21.285],[3371.93,0.012],[3371.92,0.592],[3371.89,0.856],[3371.86,7.226]],[[3371.95,4.532],[3371.96,0.047],[3372.12,0.006],[3372.22,0.015],[3372.27,0.052]]]
["binance-futures","ETHUSDT",1731369664273,[[3371.94,26.373],[3371.93,0.012],[3371.92,0.592],[3371.89,0.862],[3371.86,7.226]],[[3371.95,4.73],[3371.96,0.047],[3371.99,0.012],[3372.12,0.006],[3372.2,1.556]]]
["binance-futures","ETHUSDT",1731369664326,[[3371.94,25.035],[3371.93,0.012],[3371.92,0.592],[3371.89,0.862],[3371.87,0.006]],[[3371.95,4.37],[3371.96,0.047],[3371.99,0.012],[3372.02,0.006],[3372.11,0.006]]]
["binance-futures","ETHUSDT",1731369664377,[[3371.94,23.026],[3371.93,0.012],[3371.89,0.862],[3371.87,0.006]],[[3371.95,13.99],[3371.96,0.047],[3371.99,0.012],[3372.02,0.006],[3372.11,0.006]]]
["binance-futures","ETHUSDT",1731369664428,[[3371.94,28.17],[3371.93,1.504],[3371.89,0.862],[3371.87,0.006],[3371.7,0.592]],[[3371.95,12.507],[3371.96,0.047],[3371.99,0.012],[3372.02,0.006],[3372.11,0.006]]]
["binance-futures","ETHUSDT",1731369664480,[[3371.94,21.87],[3371.93,1.504],[3371.89,0.862],[3371.87,0.016],[3371.81,0.01]],[[3371.95,11.432],[3371.99,0.012],[3372.02,0.006],[3372.11,0.006],[3372.27,0.015]]]
["binance-futures","ETHUSDT",1731369664531,[[3371.94,23.165],[3371.93,0.012],[3371.89,0.862],[3371.87,0.016]],[[3371.95,18.752],[3371.97,0.015],[3371.99,0.012],[3372.0,0.015],[3372.02,0.006]]]
["binance-futures","ETHUSDT",1731369664580,[[3371.94,20.957],[3371.93,0.012],[3371.89,0.062],[3371.87,0.01],[3371.84,21.662]],[[3371.95,18.764],[3371.97,0.015],[3371.99,0.012],[3372.0,0.015],[3372.45,0.045]]]
["binance-futures","ETHUSDT",1731369664633,[[3371.94,13.497],[3371.93,0.012],[3371.89,0.062],[3371.87,0.016],[3371.84,21.662]],[[3371.95,23.473],[3371.97,0.015],[3371.99,0.012],[3372.0,0.015],[3372.02,0.006]]]
["binance-futures","ETHUSDT",1731369664686,[[3371.94,11.575],[3371.93,0.012],[3371.89,0.062],[3371.87,0.016],[3371.85,11.969]],[[3371.95,23.491],[3371.97,0.015],[3371.99,0.012],[3372.0,0.015],[3372.02,0.006]]]
["binance-futures","ETHUSDT",1731369664735,[[3371.94,11.575],[3371.93,0.012],[3371.89,0.062],[3371.87,0.016],[3371.85,11.969]],[[3371.95,23.639],[3371.97,0.015],[3371.99,0.012],[3372.0,0.015],[3372.02,0.006]]]
["binance-futures","ETHUSDT",1731369664789,[[3371.94,14.995],[3371.93,0.012],[3371.89,0.062],[3371.87,0.016],[3371.85,11.969]],[[3371.95,20.634],[3371.97,0.015],[3371.99,0.012],[3372.0,0.015],[3372.02,0.012]]]
["binance-futures","ETHUSDT",1731369664841,[[3371.94,15.009],[3371.93,0.012],[3371.89,0.062],[3371.87,0.016],[3371.86,6.826]],[[3371.95,20.596],[3371.97,0.107],[3371.99,0.012],[3372.0,0.015],[3372.02,0.018]]]
["binance-futures","ETHUSDT",1731369664894,[[3371.94,29.189],[3371.93,0.012],[3371.89,0.062],[3371.87,0.016],[3371.86,6.826]],[[3371.95,11.864],[3371.97,0.107],[3371.99,0.012],[3372.0,0.015],[3372.02,0.018]]]
["binance-futures","ETHUSDT",1731369664945,[[3372.14,13.03],[3372.13,0.001],[3372.12,2.061],[3372.11,76.639],[3372.1,7.034]],[[3372.27,0.015],[3372.29,0.03],[3372.31,0.294],[3372.32,0.018],[3372.36,0.027]]]
["binance-futures","ETHUSDT",1731369664995,[[3372.3,35.627],[3372.29,0.212],[3372.28,10.093],[3372.21,5.321],[3372.2,1.556]],[[3372.31,10.644],[3372.32,0.012],[3372.36,0.027],[3372.39,0.027],[3372.4,1.556]]]
["binance-futures","ETHUSDT",1731369665047,[],[[3371.88,17.493],[3371.89,16.179],[3371.9,19.641],[3371.94,2.2],[3371.95,14.888]]]
["binance-futures","ETHUSDT",1731369665098,[[3371.87,31.071],[3371.86,0.012],[3371.85,11.117],[3371.84,22.701],[3371.8,1.556]],[[3371.88,9.74],[3371.9,2.5],[3371.91,0.015],[3371.92,0.592],[3371.94,0.8]]]
["binance-futures","ETHUSDT",1731369665150,[[3371.87,11.45],[3371.86,8.348],[3371.85,1.603],[3371.84,20.862],[3371.82,0.023]],[[3371.88,27.986],[3371.9,2.5],[3371.91,0.015],[3371.92,0.598],[3371.94,0.8]]]
["binance-futures","ETHUSDT",1731369665203,[[3371.87,11.828],[3371.86,8.348],[3371.85,1.603],[3371.84,20.862],[3371.82,0.015]],[[3371.88,28.388],[3371.9,2.5],[3371.91,0.015],[3371.92,0.604],[3371.99,4.712]]]
["binance-futures","ETHUSDT",1731369665255,[[3371.87,11.838],[3371.86,8.348],[3371.85,1.603],[3371.84,20.862],[3371.82,0.015]],[[3371.88,26.382],[3371.9,2.5],[3371.91,0.015],[3371.92,0.604],[3371.98,0.01]]]
["binance-futures","ETHUSDT",1731369665306,[[3371.87,10.637],[3371.86,6.081],[3371.85,1.603],[3371.84,20.862],[3371.82,0.015]],[[3371.88,26.382],[3371.9,2.5],[3371.91,0.015],[3371.92,0.604],[3371.98,0.01]]]
["binance-futures","ETHUSDT",1731369665357,[[3371.87,3.884],[3371.86,6.081],[3371.85,1.603],[3371.84,20.862],[3371.82,0.015]],[[3371.88,28.701],[3371.9,2.5],[3371.91,0.015],[3371.92,0.604],[3371.95,0.006]]]
["binance-futures","ETHUSDT",1731369665407,[[3371.85,5.886],[3371.84,20.862],[3371.82,0.015]],[[3371.86,72.923],[3371.87,0.223],[3371.88,10.328],[3371.9,2.5],[3371.91,0.015]]]
["binance-futures","ETHUSDT",1731369665462,[[3371.61,7.699],[3371.6,0.598],[3371.59,0.012],[3371.57,0.148],[3371.53,0.016]],[[3371.62,22.016],[3371.63,54.049],[3371.64,24.717],[3371.67,0.048],[3371.68,0.64]]]
["binance-futures","ETHUSDT",1731369665513,[[3371.61,4.594],[3371.6,0.598],[3371.59,0.012],[3371.57,0.148],[3371.53,0.01]],[[3371.62,78.667],[3371.63,0.304],[3371.64,9.518],[3371.68,0.592],[3371.77,2.664]]]
["binance-futures","ETHUSDT",1731369665563,[[3371.61,3.18],[3371.6,0.598],[3371.59,0.012],[3371.57,0.148]],[[3371.62,78.667],[3371.63,0.304],[3371.64,9.518],[3371.68,0.592],[3371.72,3.937]]]
["binance-futures","ETHUSDT",1731369665615,[[3371.61,2.834],[3371.6,0.006],[3371.59,0.012],[3371.57,0.148],[3371.47,0.01]],[[3371.62,78.311],[3371.63,0.379],[3371.64,9.518],[3371.68,0.592],[3371.75,5.0]]]
["binance-futures","ETHUSDT",1731369665665,[[3371.61,2.389],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.47,0.01]],[[3371.62,55.929],[3371.63,0.567],[3371.64,7.518],[3371.68,0.592],[3371.7,7.5]]]
["binance-futures","ETHUSDT",1731369665719,[[3371.61,2.415],[3371.6,0.006],[3371.59,0.012],[3371.57,0.148],[3371.47,0.01]],[[3371.62,55.909],[3371.63,0.567],[3371.64,7.518],[3371.68,0.592],[3371.69,0.01]]]
["binance-futures","ETHUSDT",1731369665771,[[3371.61,9.197],[3371.6,0.006],[3371.59,0.012],[3371.57,0.148],[3371.47,1.514]],[[3371.62,50.719],[3371.63,0.567],[3371.64,2.518],[3371.68,0.592],[3371.69,0.016]]]
["binance-futures","ETHUSDT",1731369665821,[[3371.61,17.671],[3371.6,0.006],[3371.59,0.012],[3371.57,0.148],[3371.47,1.514]],[[3371.62,50.69],[3371.63,0.567],[3371.64,2.518],[3371.68,0.592],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1731369665875,[[3371.61,8.818],[3371.6,0.006],[3371.59,0.012],[3371.57,0.148],[3371.47,1.514]],[[3371.62,50.586],[3371.63,0.567],[3371.64,2.5],[3371.65,0.012],[3371.68,0.604]]]
["binance-futures","ETHUSDT",1731369665927,[[3371.61,53.991],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.48,0.015]],[[3371.62,15.36],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.78,0.012]]]
["binance-futures","ETHUSDT",1731369665978,[[3371.61,44.781],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.48,0.015]],[[3371.62,15.374],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.71,0.012]]]
["binance-futures","ETHUSDT",1731369666029,[[3371.61,43.679],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.54,5.923]],[[3371.62,18.257],[3371.63,0.263],[3371.65,0.012],[3371.68,0.604],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1731369666075,[[3371.61,38.573],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.55,2.495]],[[3371.62,20.961],[3371.63,0.263],[3371.65,0.012],[3371.68,0.604],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1731369666135,[[3371.61,38.584],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.55,2.495]],[[3371.62,18.297],[3371.63,0.263],[3371.65,0.012],[3371.68,0.604],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1731369666185,[[3371.61,38.541],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.009]],[[3371.62,4.523],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1731369666236,[[3371.61,40.196],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.009]],[[3371.62,4.423],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1731369666286,[[3371.61,19.919],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.009]],[[3371.62,11.166],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.76,0.592]]]
["binance-futures","ETHUSDT",1731369666337,[[3371.61,26.481],[3371.6,1.562],[3371.59,0.012],[3371.57,0.448],[3371.56,0.409]],[[3371.62,4.453],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.78,0.018]]]
["binance-futures","ETHUSDT",1731369666387,[[3371.61,26.61],[3371.6,1.562],[3371.59,0.012],[3371.57,0.448],[3371.56,0.419]],[[3371.62,4.502],[3371.63,0.263],[3371.65,0.012],[3371.68,0.012],[3371.78,0.018]]]
["binance-futures","ETHUSDT",1731369666444,[[3371.61,32.616],[3371.6,1.562],[3371.59,0.012],[3371.57,0.448],[3371.56,0.419]],[[3371.62,3.517],[3371.63,0.263],[3371.64,0.015],[3371.65,0.012],[3371.67,0.015]]]
["binance-futures","ETHUSDT",1731369666496,[[3371.61,32.628],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.019]],[[3371.62,18.156],[3371.63,0.263],[3371.64,0.015],[3371.65,0.012],[3371.67,0.015]]]
["binance-futures","ETHUSDT",1731369666547,[[3371.61,24.368],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.009]],[[3371.62,24.872],[3371.63,0.263],[3371.64,0.015],[3371.65,0.012],[3371.67,0.015]]]
["binance-futures","ETHUSDT",1731369666598,[[3371.61,24.606],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.009]],[[3371.62,24.776],[3371.63,0.263],[3371.64,0.015],[3371.65,0.012],[3371.67,0.015]]]
["binance-futures","ETHUSDT",1731369666651,[[3371.61,24.339],[3371.6,1.562],[3371.59,0.012],[3371.57,0.148],[3371.56,0.009]],[[3371.62,22.576],[3371.63,0.263],[3371.64,0.015],[3371.65,0.012],[3371.67,0.015]]]
["binance-futures","ETHUSDT",1731369666704,[],[[3371.54,8.779],[3371.56,5.406],[3371.57,5.158],[3371.61,3.981],[3371.62,36.092]]]
["binance-futures","ETHUSDT",1731369666755,[[3371.08,7.196],[3371.07,0.025],[3371.04,0.006],[3371.03,1.552],[3371.0,2.506]],[[3371.09,8.71],[3371.11,7.952],[3371.13,4.689],[3371.14,2.852],[3371.15,8.0]]]
["binance-futures","ETHUSDT",1731369666806,[],[[3370.94,2.388],[3371.03,2.218],[3371.06,2.393],[3371.08,10.07],[3371.09,31.643]]]
["binance-futures","ETHUSDT",1731369666857,[[3370.59,2.093],[3370.57,0.102],[3370.49,0.09],[3370.46,0.09],[3370.44,0.16]],[[3370.75,0.01],[3370.8,1.556],[3370.82,5.584],[3370.83,2.388],[3370.85,7.842]]]
["binance-futures","ETHUSDT",1731369666908,[[3370.6,1.408],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.027]],[[3370.61,1.558],[3370.66,7.033],[3370.7,0.201],[3370.71,0.351],[3370.72,7.954]]]
["binance-futures","ETHUSDT",1731369666959,[[3370.6,14.574],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.018]],[[3370.61,8.776],[3370.62,2.258],[3370.65,0.425],[3370.66,7.443],[3370.68,0.473]]]
["binance-futures","ETHUSDT",1731369667010,[[3370.6,35.769],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.018]],[[3370.61,20.074],[3370.62,0.015],[3370.65,0.077],[3370.68,0.015],[3370.71,0.433]]]
["binance-futures","ETHUSDT",1731369667061,[[3370.6,44.849],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.018]],[[3370.61,6.084],[3370.62,0.015],[3370.63,0.006],[3370.65,0.015],[3370.68,0.015]]]
["binance-futures","ETHUSDT",1731369667112,[[3370.6,44.917],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.058]],[[3370.61,14.589],[3370.62,0.015],[3370.63,0.006],[3370.65,0.015],[3370.68,0.015]]]
["binance-futures","ETHUSDT",1731369667160,[[3370.6,44.83],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.064]],[[3370.61,20.224],[3370.62,0.015],[3370.63,0.006],[3370.65,0.015],[3370.68,0.021]]]
["binance-futures","ETHUSDT",1731369667218,[[3370.6,12.626],[3370.59,0.05],[3370.57,0.012],[3370.54,0.018],[3370.53,0.064]],[[3370.61,22.733],[3370.62,0.015],[3370.63,0.006],[3370.64,0.592],[3370.65,0.015]]]
["binance-futures","ETHUSDT",1731369667268,[],[[3370.01,1.071],[3370.02,1.4],[3370.03,0.51],[3370.04,2.886],[3370.08,1.11]]]
["binance-futures","ETHUSDT",1731369667319,[[3369.49,34.458],[3369.46,1.868],[3369.44,0.029],[3369.43,0.006],[3369.4,10.926]],[[3369.56,3.346],[3369.58,8.109],[3369.61,4.439],[3369.71,5.584],[3369.72,4.019]]]
["binance-futures","ETHUSDT",1731369667370,[[3369.49,7.212],[3369.48,22.754],[3369.47,0.636],[3369.46,2.041],[3369.44,0.029]],[[3369.5,28.702],[3369.51,0.01],[3369.52,5.436],[3369.54,0.015],[3369.55,6.325]]]
["binance-futures","ETHUSDT",1731369667421,[],[[3369.36,7.953],[3369.39,5.935],[3369.4,5.935],[3369.41,7.752],[3369.45,1.4]]]
["binance-futures","ETHUSDT",1731369667472,[[3368.69,4.755],[3368.64,0.028],[3368.59,0.058],[3368.56,0.592],[3368.53,0.006]],[[3368.9,6.693],[3368.97,5.935],[3368.99,21.387],[3369.0,7.952],[3369.01,26.602]]]
["binance-futures","ETHUSDT",1731369667523,[[3368.89,13.284],[3368.87,12.577],[3368.83,9.705],[3368.82,7.352],[3368.73,0.427]],[[3368.9,6.723],[3368.91,0.015],[3368.93,0.01],[3368.94,0.015],[3368.97,0.015]]]
["binance-futures","ETHUSDT",1731369667574,[[3368.99,12.254],[3368.97,7.953],[3368.92,0.014],[3368.91,0.469],[3368.9,12.416]],[[3369.0,8.991],[3369.09,0.015],[3369.18,0.067],[3369.21,0.015],[3369.24,5.966]]]
["binance-futures","ETHUSDT",1731369667625,[[3369.05,37.117],[3369.0,17.426],[3368.99,6.936],[3368.97,6.7],[3368.93,0.592]],[[3369.06,7.325],[3369.09,0.015],[3369.12,0.015],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369667676,[[3369.05,36.384],[3369.01,7.736],[3369.0,7.952],[3368.99,1.0],[3368.97,6.7]],[[3369.06,7.33],[3369.09,0.015],[3369.12,0.015],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369667725,[],[[3368.74,38.453],[3368.75,4.3],[3368.76,0.015],[3368.77,0.592],[3368.79,0.015]]]
["binance-futures","ETHUSDT",1731369667778,[[3368.78,17.389],[3368.77,10.389],[3368.76,6.032],[3368.75,7.277],[3368.74,0.027]],[[3368.79,7.09],[3368.8,0.012],[3368.82,0.015],[3368.83,0.012],[3368.87,0.012]]]
["binance-futures","ETHUSDT",1731369667829,[[3368.92,21.273],[3368.9,2.061],[3368.84,4.3],[3368.82,0.015],[3368.81,2.218]],[[3368.93,16.941],[3368.99,0.01],[3369.0,6.283],[3369.05,0.01],[3369.06,6.547]]]
["binance-futures","ETHUSDT",1731369667880,[[3369.49,21.845],[3369.45,0.006],[3369.4,0.018],[3369.38,0.491],[3369.36,4.3]],[[3369.5,18.5],[3369.6,1.571],[3369.63,2.389],[3369.67,0.453],[3369.69,0.025]]]
["binance-futures","ETHUSDT",1731369667931,[[3369.49,11.829],[3369.48,0.015],[3369.45,0.021],[3369.42,0.015],[3369.39,0.015]],[[3369.5,15.104],[3369.6,1.571],[3369.63,0.607],[3369.67,0.459],[3369.69,0.025]]]
["binance-futures","ETHUSDT",1731369667984,[[3369.48,2.807],[3369.45,0.027],[3369.42,0.027],[3369.39,0.015]],[[3369.49,51.52],[3369.5,31.181],[3369.6,1.571],[3369.63,0.607],[3369.67,0.459]]]
["binance-futures","ETHUSDT",1731369668035,[[3369.06,0.348],[3369.02,0.006],[3368.94,0.896],[3368.93,0.052],[3368.92,0.009]],[[3369.07,92.172],[3369.09,0.01],[3369.1,0.01],[3369.12,0.01],[3369.13,0.01]]]
["binance-futures","ETHUSDT",1731369668086,[],[[3368.82,29.391],[3368.85,4.8],[3368.92,12.929],[3368.93,16.392],[3369.0,1.556]]]
["binance-futures","ETHUSDT",1731369668137,[[3368.81,0.5],[3368.76,0.148],[3368.5,0.8],[3368.49,0.036],[3368.22,6.827]],[[3368.82,24.051],[3368.85,2.8],[3368.91,0.062],[3368.92,5.521],[3368.93,8.092]]]
["binance-futures","ETHUSDT",1731369668188,[[3368.5,16.597],[3368.43,6.062],[3368.4,3.971],[3368.39,2.406],[3368.38,6.062]],[[3368.51,6.202],[3368.67,0.592],[3368.76,7.969],[3368.77,0.592],[3368.8,3.472]]]
["binance-futures","ETHUSDT",1731369668239,[[3368.76,11.607],[3368.75,15.562],[3368.71,0.05],[3368.67,4.705],[3368.66,22.31]],[[3368.77,12.024],[3368.8,1.556],[3368.89,0.006],[3368.92,3.623],[3368.93,2.792]]]
["binance-futures","ETHUSDT",1731369668290,[[3368.76,10.834],[3368.75,9.5],[3368.71,0.05],[3368.67,2.85],[3368.66,22.31]],[[3368.77,15.977],[3368.8,1.556],[3368.89,0.006],[3368.92,3.623],[3368.93,2.792]]]
["binance-futures","ETHUSDT",1731369668341,[[3368.76,24.525],[3368.75,9.5],[3368.71,0.05],[3368.67,2.85],[3368.66,22.31]],[[3368.77,11.231],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3369.04,1.927]]]
["binance-futures","ETHUSDT",1731369668393,[[3368.76,11.784],[3368.75,8.5],[3368.71,0.05],[3368.67,2.85],[3368.66,22.292]],[[3368.77,12.007],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3368.99,0.417]]]
["binance-futures","ETHUSDT",1731369668443,[[3368.76,12.904],[3368.75,8.5],[3368.74,0.012],[3368.71,0.062],[3368.67,2.85]],[[3368.77,15.829],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3368.99,0.417]]]
["binance-futures","ETHUSDT",1731369668493,[[3368.76,13.674],[3368.75,6.7],[3368.74,0.012],[3368.71,0.062],[3368.67,2.85]],[[3368.77,21.59],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3368.99,0.422]]]
["binance-futures","ETHUSDT",1731369668547,[[3368.76,7.211],[3368.74,0.012],[3368.71,0.062],[3368.68,0.015],[3368.67,2.85]],[[3368.77,17.527],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3368.98,0.394]]]
["binance-futures","ETHUSDT",1731369668599,[[3368.76,9.01],[3368.74,0.012],[3368.71,0.062],[3368.69,0.015],[3368.67,1.958]],[[3368.77,17.527],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3368.98,0.394]]]
["binance-futures","ETHUSDT",1731369668649,[[3368.76,18.788],[3368.74,0.012],[3368.71,0.062],[3368.69,0.015],[3368.67,1.958]],[[3368.77,17.82],[3368.8,1.556],[3368.82,0.034],[3368.89,0.006],[3368.93,2.792]]]
["binance-futures","ETHUSDT",1731369668699,[[3368.76,18.925],[3368.74,0.012],[3368.71,0.062],[3368.69,0.015],[3368.67,1.958]],[[3368.77,17.854],[3368.8,1.556],[3368.89,0.006],[3368.93,2.792],[3369.14,0.289]]]
["binance-futures","ETHUSDT",1731369668752,[[3368.71,0.198],[3368.69,0.021],[3368.67,1.97]],[[3368.72,34.085],[3368.73,0.006],[3368.74,7.952],[3368.75,7.058],[3368.76,0.006]]]
["binance-futures","ETHUSDT",1731369668803,[[3368.47,6.351],[3368.45,11.177],[3368.44,6.478],[3368.43,0.116],[3368.38,0.376]],[[3368.48,26.091],[3368.51,11.934],[3368.53,0.201],[3368.54,4.901],[3368.6,1.556]]]
["binance-futures","ETHUSDT",1731369668855,[[3368.47,14.193],[3368.46,6.972],[3368.45,12.777],[3368.43,0.116],[3368.42,0.006]],[[3368.48,14.623],[3368.6,1.556],[3368.66,0.01],[3368.67,3.563],[3368.72,0.018]]]
["binance-futures","ETHUSDT",1731369668906,[[3368.47,16.633],[3368.46,6.972],[3368.45,12.777],[3368.44,0.006],[3368.43,0.116]],[[3368.48,4.551],[3368.49,0.006],[3368.6,1.562],[3368.65,0.006],[3368.66,0.016]]]
["binance-futures","ETHUSDT",1731369668957,[[3368.74,3.971],[3368.47,34.401],[3368.46,6.972],[3368.45,10.377],[3368.44,0.012]],[[3368.96,14.071],[3369.04,0.03],[3369.18,1.792],[3369.19,0.295],[3369.21,0.006]]]
["binance-futures","ETHUSDT",1731369669008,[[3368.94,16.587],[3368.93,2.756],[3368.91,0.012],[3368.88,8.512],[3368.8,1.556]],[[3368.95,22.743],[3368.96,14.652],[3369.0,1.568],[3369.04,0.03],[3369.05,0.006]]]
["binance-futures","ETHUSDT",1731369669059,[[3368.99,16.614],[3368.8,1.556]],[[3369.0,3.5],[3369.13,0.061],[3369.2,1.556],[3369.35,2.986],[3369.4,1.556]]]
["binance-futures","ETHUSDT",1731369669110,[[3369.44,5.273],[3369.33,0.01],[3369.2,1.556],[3369.07,0.462],[3369.06,0.006]],[[3369.45,18.555],[3369.48,5.0],[3369.5,4.009],[3369.68,6.3],[3369.69,2.082]]]
["binance-futures","ETHUSDT",1731369669161,[[3369.44,32.732],[3369.42,0.04],[3369.4,1.556],[3369.27,0.006],[3369.25,0.592]],[[3369.45,4.109],[3369.5,0.009],[3369.6,1.571],[3369.63,0.607],[3369.65,5.932]]]
["binance-futures","ETHUSDT",1731369669210,[[3369.44,29.715],[3369.42,0.08],[3369.4,1.556],[3369.39,0.048],[3369.27,0.006]],[[3369.45,12.714],[3369.5,0.009],[3369.51,0.025],[3369.6,1.571],[3369.62,0.006]]]
["binance-futures","ETHUSDT",1731369669265,[[3369.44,17.397],[3369.42,0.08],[3369.4,1.556],[3369.39,0.048],[3369.27,0.006]],[[3369.45,27.15],[3369.5,0.009],[3369.51,0.025],[3369.57,0.021],[3369.6,1.571]]]
["binance-futures","ETHUSDT",1731369669316,[[3369.44,7.744],[3369.42,0.08],[3369.39,0.048],[3369.27,0.006]],[[3369.45,33.577],[3369.5,0.009],[3369.51,0.025],[3369.57,0.021],[3369.6,2.163]]]
["binance-futures","ETHUSDT",1731369669367,[[3369.01,11.669],[3369.0,2.569],[3368.99,2.2],[3368.92,0.039],[3368.86,0.89]],[[3369.02,24.164],[3369.11,7.916],[3369.15,0.592],[3369.17,3.379],[3369.18,2.939]]]
["binance-futures","ETHUSDT",1731369669417,[[3369.01,14.828],[3369.0,1.896],[3368.99,2.2],[3368.92,0.039],[3368.86,3.57]],[[3369.02,15.427],[3369.11,4.016],[3369.15,0.592],[3369.18,1.534],[3369.19,6.506]]]
["binance-futures","ETHUSDT",1731369669467,[[3369.01,16.682],[3369.0,1.896],[3368.99,2.2],[3368.98,0.012],[3368.94,0.032]],[[3369.02,12.055],[3369.11,4.016],[3369.15,0.592],[3369.17,1.962],[3369.18,2.97]]]
["binance-futures","ETHUSDT",1731369669522,[],[[3368.82,21.775],[3368.83,5.08],[3368.84,7.952],[3368.85,9.912],[3368.87,7.9]]]
["binance-futures","ETHUSDT",1731369669572,[[3368.81,18.814],[3368.8,1.556],[3368.78,2.419],[3368.64,0.006],[3368.55,9.859]],[[3368.82,9.065],[3368.99,1.968],[3369.0,3.449],[3369.02,8.63],[3369.14,1.496]]]
["binance-futures","ETHUSDT",1731369669625,[[3368.81,17.19],[3368.8,1.556],[3368.78,3.593],[3368.64,0.006],[3368.6,1.564]],[[3368.82,7.219],[3368.99,1.564],[3369.0,3.041],[3369.01,1.558],[3369.02,7.63]]]
["binance-futures","ETHUSDT",1731369669677,[[3368.98,55.841],[3368.92,12.959],[3368.89,0.4],[3368.83,0.183],[3368.82,14.135]],[[3368.99,4.423],[3369.02,0.642],[3369.15,0.592],[3369.16,0.006],[3369.25,0.592]]]
["binance-futures","ETHUSDT",1731369669727,[[3368.98,55.666],[3368.94,0.012],[3368.93,6.829],[3368.92,9.1],[3368.91,0.012]],[[3368.99,4.064],[3369.02,0.642],[3369.15,0.592],[3369.16,0.006],[3369.23,2.976]]]
["binance-futures","ETHUSDT",1731369669777,[[3368.98,67.609],[3368.94,0.012],[3368.93,6.829],[3368.92,9.1],[3368.91,0.012]],[[3368.99,4.097],[3369.0,0.012],[3369.02,0.642],[3369.04,0.012],[3369.15,0.592]]]
["binance-futures","ETHUSDT",1731369669831,[[3369.39,30.706],[3369.36,0.369],[3369.35,0.018],[3369.32,0.821],[3369.31,6.342]],[[3369.4,16.236],[3369.41,0.604],[3369.44,0.012],[3369.45,0.683],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369669882,[[3369.39,20.983],[3369.35,0.018],[3369.31,4.7]],[[3369.4,17.186],[3369.41,0.604],[3369.44,0.012],[3369.45,0.683],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369669932,[[3369.22,2.573],[3369.18,0.006],[3369.14,4.71],[3369.11,0.006],[3369.05,0.064]],[[3369.23,29.16],[3369.24,0.006],[3369.25,0.592],[3369.27,0.006],[3369.32,7.9]]]
["binance-futures","ETHUSDT",1731369669986,[[3369.22,7.965],[3369.18,0.012],[3369.14,2.21],[3369.11,0.012],[3369.05,0.018]],[[3369.23,24.595],[3369.24,0.012],[3369.25,0.592],[3369.27,0.006],[3369.31,0.01]]]
["binance-futures","ETHUSDT",1731369670038,[[3369.22,15.039],[3369.21,0.718],[3369.18,0.012],[3369.14,2.21],[3369.11,0.012]],[[3369.23,24.572],[3369.24,0.012],[3369.25,0.592],[3369.27,0.012],[3369.31,0.022]]]
["binance-futures","ETHUSDT",1731369670089,[[3369.22,18.071],[3369.21,0.718],[3369.18,0.012],[3369.14,2.21],[3369.11,0.012]],[[3369.23,15.99],[3369.24,0.012],[3369.25,0.592],[3369.27,0.012],[3369.31,0.012]]]
["binance-futures","ETHUSDT",1731369670143,[[3369.22,0.369],[3369.21,0.148],[3369.18,0.012],[3369.14,0.01],[3369.11,0.012]],[[3369.23,27.355],[3369.24,0.012],[3369.25,0.592],[3369.27,0.012],[3369.31,0.012]]]
["binance-futures","ETHUSDT",1731369670195,[],[[3368.83,16.111],[3368.84,20.763],[3368.85,0.8],[3368.93,5.413],[3368.94,0.419]]]
["binance-futures","ETHUSDT",1731369670246,[[3368.82,17.04],[3368.8,1.556],[3368.72,0.674],[3368.66,0.007],[3368.48,6.94]],[[3368.83,12.208],[3368.84,7.033],[3368.93,0.592],[3368.99,2.664],[3369.0,10.462]]]
["binance-futures","ETHUSDT",1731369670297,[[3368.82,18.372],[3368.8,1.556],[3368.76,0.127],[3368.72,0.654],[3368.66,0.007]],[[3368.83,12.188],[3368.84,6.61],[3368.93,0.592],[3368.99,2.98],[3369.0,10.462]]]
["binance-futures","ETHUSDT",1731369670349,[[3368.82,7.19],[3368.81,0.012],[3368.76,0.127],[3368.72,0.654],[3368.66,0.007]],[[3368.83,24.352],[3368.84,6.61],[3368.93,0.592],[3368.99,0.01],[3369.0,10.462]]]
["binance-futures","ETHUSDT",1731369670400,[[3368.82,16.776],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.72,0.654]],[[3368.83,11.288],[3368.84,4.11],[3368.93,0.592],[3368.99,0.01],[3369.0,5.562]]]
["binance-futures","ETHUSDT",1731369670451,[[3368.82,12.076],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.74,0.012]],[[3368.83,19.27],[3368.84,4.11],[3368.93,0.592],[3368.99,0.01],[3369.0,5.562]]]
["binance-futures","ETHUSDT",1731369670502,[[3368.82,14.576],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,16.873],[3368.84,4.11],[3368.9,0.006],[3368.93,0.592],[3368.99,0.016]]]
["binance-futures","ETHUSDT",1731369670550,[[3368.82,14.595],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,16.684],[3368.84,4.11],[3368.9,0.006],[3368.93,0.592],[3368.99,0.016]]]
["binance-futures","ETHUSDT",1731369670606,[[3368.82,14.595],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,14.176],[3368.84,4.11],[3368.9,0.006],[3368.93,0.592],[3368.99,0.016]]]
["binance-futures","ETHUSDT",1731369670656,[[3368.82,13.088],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,18.937],[3368.84,4.11],[3368.9,0.006],[3368.93,0.592],[3368.99,0.016]]]
["binance-futures","ETHUSDT",1731369670706,[[3368.82,4.372],[3368.81,0.012],[3368.76,0.127],[3368.75,0.006]],[[3368.83,19.247],[3368.84,4.11],[3368.9,0.006],[3368.93,0.592],[3368.99,0.016]]]
["binance-futures","ETHUSDT",1731369670761,[[3368.82,0.555],[3368.81,0.012],[3368.76,0.127],[3368.75,0.006],[3368.61,0.012]],[[3368.83,26.552],[3368.84,4.11],[3368.87,0.012],[3368.9,0.018],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369670813,[[3368.82,19.174],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,14.448],[3368.84,4.11],[3368.87,0.012],[3368.9,0.018],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369670860,[[3368.82,19.195],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,7.173],[3368.84,4.11],[3368.87,0.012],[3368.9,0.018],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369670914,[[3368.82,19.201],[3368.81,0.012],[3368.8,1.556],[3368.76,0.127],[3368.75,0.006]],[[3368.83,3.803],[3368.84,3.7],[3368.87,0.012],[3368.9,0.018],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369670961,[[3368.82,16.366],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.76,0.127]],[[3368.83,3.819],[3368.84,3.7],[3368.87,0.012],[3368.9,0.018],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671018,[[3368.82,19.982],[3368.8,1.556],[3368.78,0.148],[3368.76,0.127]],[[3368.83,3.833],[3368.87,0.012],[3368.9,0.012],[3368.93,0.604],[3369.1,0.074]]]
["binance-futures","ETHUSDT",1731369671071,[[3368.82,19.613],[3368.81,0.006],[3368.8,1.556],[3368.78,0.148],[3368.76,0.127]],[[3368.83,8.816],[3368.87,0.012],[3368.9,0.302],[3368.93,0.604],[3369.1,0.012]]]
["binance-futures","ETHUSDT",1731369671119,[[3368.82,19.688],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.76,0.127]],[[3368.83,12.451],[3368.84,1.885],[3368.87,0.012],[3368.9,0.302],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671168,[[3368.82,19.688],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,12.486],[3368.84,1.885],[3368.87,0.012],[3368.9,0.302],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671220,[[3368.82,20.129],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,11.19],[3368.84,1.885],[3368.87,0.012],[3368.9,0.302],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671280,[[3368.82,20.141],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,11.306],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671331,[[3368.82,19.142],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,5.385],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369671382,[[3368.82,19.134],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,4.401],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369671434,[[3368.82,16.359],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,16.875],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671485,[[3368.82,12.986],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,16.694],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671536,[[3368.82,12.982],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,16.694],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671584,[[3368.82,9.074],[3368.81,0.012],[3368.8,1.556],[3368.78,0.148],[3368.77,0.058]],[[3368.83,16.706],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671640,[[3368.82,0.558],[3368.81,0.012],[3368.78,0.148],[3368.77,0.058]],[[3368.83,23.671],[3368.84,1.885],[3368.87,0.012],[3368.9,0.308],[3368.93,0.604]]]
["binance-futures","ETHUSDT",1731369671691,[[3368.69,2.429],[3368.66,0.007],[3368.65,0.035],[3368.61,0.012],[3368.53,0.006]],[[3368.7,59.211],[3368.71,34.03],[3368.73,0.012],[3368.75,3.988],[3368.76,26.053]]]
["binance-futures","ETHUSDT",1731369671742,[[3368.69,2.438],[3368.66,0.007],[3368.61,0.012],[3368.57,0.012],[3368.54,0.012]],[[3368.7,57.495],[3368.71,12.109],[3368.73,0.012],[3368.74,0.01],[3368.75,3.988]]]
["binance-futures","ETHUSDT",1731369671793,[],[[3368.49,38.384],[3368.5,8.989],[3368.53,2.585],[3368.58,3.799],[3368.6,1.556]]]
["binance-futures","ETHUSDT",1731369671844,[[3368.48,13.348],[3368.43,1.908],[3368.38,2.855],[3368.16,0.902],[3368.14,0.096]],[[3368.49,19.387],[3368.5,1.8],[3368.53,0.012],[3368.57,0.01],[3368.58,0.006]]]
["binance-futures","ETHUSDT",1731369671895,[[3368.48,13.357],[3368.43,1.908],[3368.38,2.855],[3368.31,0.006],[3368.22,0.015]],[[3368.49,19.396],[3368.5,1.8],[3368.53,0.012],[3368.58,0.006],[3368.66,0.006]]]
["binance-futures","ETHUSDT",1731369671939,[[3368.48,3.238],[3368.43,0.116],[3368.38,2.855],[3368.37,2.212],[3368.32,0.616]],[[3368.49,19.711],[3368.5,1.603],[3368.53,0.012],[3368.58,0.006],[3368.6,5.19]]]
["binance-futures","ETHUSDT",1731369671999,[[3368.38,5.183],[3368.37,0.012],[3368.32,0.018]],[[3368.39,47.17],[3368.4,27.234],[3368.41,43.647],[3368.43,0.012],[3368.44,21.431]]]
["binance-futures","ETHUSDT",1731369672050,[[3368.22,0.148],[3368.2,0.012],[3368.17,6.977],[3368.16,0.155],[3368.14,5.506]],[[3368.23,41.085],[3368.26,0.012],[3368.29,0.598],[3368.32,0.012],[3368.33,9.272]]]
["binance-futures","ETHUSDT",1731369672102,[[3368.22,18.831],[3368.2,1.568],[3368.17,6.977],[3368.16,0.155],[3368.14,5.506]],[[3368.23,15.342],[3368.26,0.012],[3368.29,0.598],[3368.32,0.012],[3368.34,2.218]]]
["binance-futures","ETHUSDT",1731369672152,[[3368.22,18.823],[3368.2,1.568],[3368.17,6.977],[3368.16,0.155],[3368.14,5.506]],[[3368.23,15.351],[3368.26,0.012],[3368.29,0.604],[3368.32,0.012],[3368.34,2.218]]]
["binance-futures","ETHUSDT",1731369672204,[[3368.22,0.96],[3368.2,1.568],[3368.17,6.977],[3368.16,0.155],[3368.14,5.506]],[[3368.23,20.138],[3368.26,0.012],[3368.29,0.604],[3368.32,0.012],[3368.34,2.218]]]
["binance-futures","ETHUSDT",1731369672255,[[3368.22,7.804],[3368.2,1.568],[3368.18,0.257],[3368.17,6.977],[3368.16,0.155]],[[3368.23,18.2],[3368.26,0.012],[3368.29,0.604],[3368.32,0.012],[3368.34,2.218]]]
["binance-futures","ETHUSDT",1731369672306,[[3368.22,3.743],[3368.2,1.568],[3368.18,0.257],[3368.17,6.977],[3368.16,0.155]],[[3368.23,18.21],[3368.26,0.012],[3368.29,0.604],[3368.32,0.012],[3368.34,2.218]]]
["binance-futures","ETHUSDT",1731369672357,[[3368.22,8.096],[3368.2,1.568],[3368.18,0.257],[3368.17,6.977],[3368.16,0.155]],[[3368.23,18.347],[3368.26,0.012],[3368.29,3.605],[3368.3,0.006],[3368.32,0.012]]]
["binance-futures","ETHUSDT",1731369672408,[[3368.22,10.832],[3368.2,1.568],[3368.18,0.257],[3368.17,6.977],[3368.16,0.155]],[[3368.23,18.635],[3368.26,0.012],[3368.29,0.604],[3368.3,0.006],[3368.32,0.012]]]
["binance-futures","ETHUSDT",1731369672459,[],[[3368.14,30.778],[3368.15,0.012],[3368.16,6.571],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672511,[[3368.13,7.149],[3368.0,105.073],[3367.62,3.186],[3367.57,0.008],[3367.32,25.526]],[[3368.14,31.774],[3368.15,0.022],[3368.16,6.1],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672561,[[3368.13,9.161],[3368.04,0.401],[3368.0,105.073],[3367.77,0.027],[3367.62,3.186]],[[3368.14,31.774],[3368.15,0.022],[3368.16,6.1],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672613,[[3368.13,6.231],[3368.06,0.031],[3368.04,0.401],[3368.01,0.747],[3368.0,105.073]],[[3368.14,33.068],[3368.15,0.022],[3368.16,6.1],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672661,[[3368.13,6.231],[3368.06,0.031],[3368.04,0.401],[3368.01,11.124],[3368.0,105.073]],[[3368.14,32.92],[3368.15,0.022],[3368.16,6.1],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672714,[[3368.13,6.24],[3368.06,0.037],[3368.04,0.401],[3368.01,35.298],[3368.0,105.073]],[[3368.14,28.997],[3368.15,0.022],[3368.16,6.1],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672763,[[3368.13,6.24],[3368.06,0.037],[3368.04,0.401],[3368.01,35.298],[3368.0,105.073]],[[3368.14,29.017],[3368.15,0.022],[3368.16,6.1],[3368.19,0.604],[3368.2,1.556]]]
["binance-futures","ETHUSDT",1731369672819,[[3368.04,0.401],[3368.03,0.012],[3368.01,0.747],[3368.0,105.073]],[[3368.05,56.402],[3368.07,0.838],[3368.08,0.201],[3368.09,8.175],[3368.1,8.563]]]
["binance-futures","ETHUSDT",1731369672870,[[3368.01,0.564],[3368.0,105.073],[3367.96,0.012],[3367.93,0.033],[3367.9,0.157]],[[3368.02,33.739],[3368.04,18.705],[3368.05,15.738],[3368.08,0.01],[3368.09,0.012]]]
["binance-futures","ETHUSDT",1731369672921,[[3367.97,0.027],[3367.96,0.012],[3367.93,0.033],[3367.9,0.157]],[[3368.01,11.692],[3368.02,28.989],[3368.03,0.01],[3368.04,7.962],[3368.05,4.957]]]
["binance-futures","ETHUSDT",1731369672971,[[3367.86,0.012],[3367.85,0.037],[3367.79,0.031],[3367.77,0.015],[3367.7,0.348]],[[3367.88,61.021],[3367.9,0.01],[3367.91,0.016],[3367.92,6.403],[3367.93,16.144]]]
["binance-futures","ETHUSDT",1731369673023,[[3367.86,0.038],[3367.85,0.037],[3367.84,0.161],[3367.8,0.05],[3367.79,0.031]],[[3367.87,12.042],[3367.88,39.742],[3367.91,0.016],[3367.92,7.812],[3367.93,9.828]]]
["binance-futures","ETHUSDT",1731369673075,[[3367.8,0.05],[3367.79,0.031]],[[3367.81,58.311],[3367.82,2.012],[3367.85,2.83],[3367.86,0.01],[3367.87,6.118]]]
["binance-futures","ETHUSDT",1731369673127,[[3367.8,0.447],[3367.79,0.031],[3367.76,0.035],[3367.43,2.155],[3367.41,0.289]],[[3367.81,55.418],[3367.82,2.012],[3367.85,5.494],[3367.86,0.01],[3367.87,6.124]]]
["binance-futures","ETHUSDT",1731369673178,[[3367.8,0.423],[3367.79,0.031],[3367.76,0.035],[3367.43,2.155],[3367.41,0.289]],[[3367.81,56.954],[3367.82,2.012],[3367.84,0.01],[3367.85,5.494],[3367.86,0.01]]]
["binance-futures","ETHUSDT",1731369673229,[[3367.8,0.354],[3367.79,0.031],[3367.76,0.035],[3367.43,2.155],[3367.41,0.289]],[[3367.81,58.158],[3367.82,2.012],[3367.84,0.01],[3367.85,5.494],[3367.86,0.1]]]
["binance-futures","ETHUSDT",1731369673280,[[3367.71,0.69],[3367.63,0.01],[3367.58,0.022],[3367.43,2.155],[3367.41,0.289]],[[3367.72,14.567],[3367.75,7.952],[3367.76,41.085],[3367.78,0.012],[3367.79,7.962]]]
["binance-futures","ETHUSDT",1731369673331,[[3367.71,29.066],[3367.7,0.691],[3367.63,0.01],[3367.6,1.873],[3367.58,0.016]],[[3367.72,8.945],[3367.75,0.762],[3367.78,0.012],[3367.8,0.01],[3367.81,3.557]]]
["binance-futures","ETHUSDT",1731369673382,[[3367.71,31.348],[3367.7,1.149],[3367.63,0.01],[3367.61,0.03],[3367.6,1.873]],[[3367.72,3.298],[3367.75,0.012],[3367.78,0.012],[3367.8,0.01],[3367.81,3.846]]]
["binance-futures","ETHUSDT",1731369673433,[[3367.87,81.207],[3367.86,0.012],[3367.84,0.821],[3367.82,6.052],[3367.81,0.592]],[[3367.88,2.8],[3368.02,0.03],[3368.04,0.006],[3368.05,0.012],[3368.09,0.012]]]
["binance-futures","ETHUSDT",1731369673483,[[3367.87,75.38],[3367.86,0.012],[3367.83,0.022],[3367.82,6.052],[3367.81,16.768]],[[3367.88,5.505],[3368.02,0.03],[3368.05,0.018],[3368.09,0.012],[3368.15,0.012]]]
["binance-futures","ETHUSDT",1731369673536,[[3367.87,38.709],[3367.86,0.012],[3367.83,0.012],[3367.81,10.376]],[[3367.88,11.102],[3367.92,3.363],[3367.97,0.592],[3368.0,1.556],[3368.02,0.03]]]
["binance-futures","ETHUSDT",1731369673587,[[3367.87,31.939],[3367.86,0.012],[3367.83,0.012],[3367.81,10.376],[3367.54,2.664]],[[3367.88,8.507],[3367.92,0.012],[3367.97,0.592],[3368.0,1.556],[3368.02,0.03]]]
["binance-futures","ETHUSDT",1731369673635,[[3367.87,31.606],[3367.86,0.012],[3367.83,0.012],[3367.82,0.01],[3367.81,10.376]],[[3367.88,0.353],[3367.92,0.012],[3368.02,0.03],[3368.29,0.604],[3368.3,0.006]]]
["binance-futures","ETHUSDT",1731369673692,[[3368.2,25.57],[3368.19,17.786],[3368.13,6.7],[3368.03,10.383],[3368.0,1.556]],[[3368.21,7.257],[3368.26,0.012],[3368.29,0.604],[3368.32,1.794],[3368.36,0.062]]]
["binance-futures","ETHUSDT",1731369673743,[[3368.2,20.016],[3368.19,4.01],[3368.13,6.709],[3368.04,12.113],[3368.03,10.646]],[[3368.21,3.8],[3368.22,0.012],[3368.26,0.012],[3368.29,0.604],[3368.32,0.012]]]
["binance-futures","ETHUSDT",1731369673794,[[3368.2,19.604],[3368.19,4.01],[3368.13,6.709],[3368.04,12.113],[3368.03,10.652]],[[3368.21,0.871],[3368.22,0.012],[3368.26,0.012],[3368.29,0.604],[3368.32,0.012]]]
["binance-futures","ETHUSDT",1731369673844,[[3368.2,19.177],[3368.19,4.01],[3368.16,0.012],[3368.14,0.4],[3368.13,6.721]],[[3368.21,5.832],[3368.22,0.012],[3368.24,0.006],[3368.26,0.012],[3368.29,0.604]]]
["binance-futures","ETHUSDT",1731369673896,[[3368.2,15.764],[3368.19,2.01],[3368.16,0.012],[3368.14,0.4],[3368.13,0.021]],[[3368.21,21.019],[3368.22,0.012],[3368.24,0.006],[3368.26,0.012],[3368.29,0.604]]]
["binance-futures","ETHUSDT",1731369673946,[[3368.2,19.82],[3368.16,0.012],[3368.14,0.4],[3368.13,0.027]],[[3368.21,3.414],[3368.22,0.012],[3368.24,0.006],[3368.26,0.012],[3368.28,0.006]]]
["binance-futures","ETHUSDT",1731369673998,[[3368.2,5.797],[3368.16,0.012],[3368.14,2.8],[3368.13,0.027],[3368.04,5.064]],[[3368.21,3.217],[3368.22,0.012],[3368.24,0.006],[3368.26,0.012],[3368.28,0.006]]]
["binance-futures","ETHUSDT",1731369674049,[[3368.55,23.083],[3368.53,15.466],[3368.51,0.13],[3368.5,2.453],[3368.49,16.73]],[[3368.56,2.388],[3368.59,0.452],[3368.6,4.049],[3368.61,0.052],[3368.63,0.012]]]
["binance-futures","ETHUSDT",1731369674100,[[3368.55,17.263],[3368.54,45.658],[3368.53,6.7],[3368.5,0.058]],[[3368.56,5.44],[3368.6,1.562],[3368.63,0.012],[3368.66,0.012],[3368.7,0.03]]]
["binance-futures","ETHUSDT",1731369674151,[[3368.8,12.103],[3368.79,9.07],[3368.78,36.735],[3368.77,0.001],[3368.76,10.615]],[[3368.81,1.51],[3368.82,0.009],[3368.83,0.044],[3368.89,0.006],[3368.9,0.308]]]
["binance-futures","ETHUSDT",1731369674202,[[3368.8,15.312],[3368.79,52.215],[3368.78,6.7],[3368.77,0.592]],[[3368.81,3.523],[3368.82,0.009],[3368.83,0.044],[3368.89,0.006],[3368.9,0.302]]]
["binance-futures","ETHUSDT",1731369674253,[[3368.97,5.812],[3368.96,0.001],[3368.94,0.277],[3368.92,3.821],[3368.91,5.017]],[[3369.0,0.006],[3369.11,0.588],[3369.15,0.006],[3369.2,0.006],[3369.21,0.173]]]
["binance-futures","ETHUSDT",1731369674304,[[3369.1,64.601],[3369.08,0.012],[3369.06,20.686],[3369.05,28.822],[3369.03,9.923]],[[3369.11,3.634],[3369.15,0.006],[3369.21,0.173],[3369.3,0.18],[3369.38,0.006]]]
["binance-futures","ETHUSDT",1731369674355,[[3369.2,34.019],[3369.16,11.695],[3369.15,0.592],[3369.14,0.016],[3369.12,13.041]],[[3369.21,3.473],[3369.23,2.97],[3369.38,0.006],[3369.4,1.562],[3369.49,0.015]]]
["binance-futures","ETHUSDT",1731369674405,[[3369.2,34.032],[3369.16,9.116],[3369.15,0.592],[3369.13,15.913],[3369.12,13.041]],[[3369.21,0.936],[3369.23,2.97],[3369.38,0.012],[3369.4,1.562],[3369.51,0.021]]]
["binance-futures","ETHUSDT",1731369674457,[[3369.2,30.237],[3369.18,0.012],[3369.16,9.116],[3369.15,0.012],[3369.14,12.999]],[[3369.21,1.038],[3369.38,0.012],[3369.4,1.556],[3369.47,0.006],[3369.51,2.991]]]
["binance-futures","ETHUSDT",1731369674508,[[3369.2,30.208],[3369.18,0.012],[3369.16,9.116],[3369.15,0.012],[3369.14,5.93]],[[3369.21,1.329],[3369.38,0.012],[3369.4,1.556],[3369.47,0.006],[3369.5,1.517]]]
["binance-futures","ETHUSDT",1731369674559,[[3369.37,12.697],[3369.36,24.6],[3369.33,4.496],[3369.32,3.449],[3369.3,6.052]],[[3369.39,0.002],[3369.42,0.015],[3369.45,0.029],[3369.47,0.006],[3369.48,0.015]]]
["binance-futures","ETHUSDT",1731369674610,[[3369.51,21.583],[3369.45,2.773],[3369.44,10.377],[3369.43,9.1],[3369.41,0.592]],[[3369.52,6.602],[3369.54,0.015],[3369.58,1.066],[3369.76,0.006],[3369.78,0.015]]]
["binance-futures","ETHUSDT",1731369674661,[[3369.51,21.536],[3369.49,0.012],[3369.45,6.168],[3369.44,10.377],[3369.43,9.1]],[[3369.52,6.97],[3369.54,0.015],[3369.57,0.015],[3369.58,1.066],[3369.67,0.006]]]
["binance-futures","ETHUSDT",1731369674713,[[3369.51,20.15],[3369.49,0.012],[3369.45,6.168],[3369.44,10.377],[3369.43,9.1]],[[3369.52,4.276],[3369.54,0.027],[3369.57,0.015],[3369.58,1.072],[3369.61,0.006]]]
["binance-futures","ETHUSDT",1731369674765,[[3369.51,19.908],[3369.49,0.012],[3369.45,6.168],[3369.44,10.377],[3369.43,9.1]],[[3369.52,4.286],[3369.54,0.027],[3369.57,0.015],[3369.58,1.072],[3369.61,0.006]]]
["binance-futures","ETHUSDT",1731369674818,[[3369.51,13.03],[3369.49,0.012],[3369.48,0.015],[3369.46,0.01],[3369.45,6.183]],[[3369.52,10.472],[3369.54,0.027],[3369.57,0.015],[3369.58,1.078],[3369.61,0.012]]]
["binance-futures","ETHUSDT",1731369674867,[[3369.51,18.124],[3369.49,0.012],[3369.48,0.015],[3369.46,0.01],[3369.45,6.183]],[[3369.52,5.505],[3369.54,0.027],[3369.57,0.015],[3369.58,1.078],[3369.61,0.012]]]
["binance-futures","ETHUSDT",1731369674973,[[3369.51,18.124],[3369.49,0.012],[3369.48,0.015],[3369.46,0.025],[3369.45,6.183]],[[3369.52,4.165],[3369.54,0.027],[3369.57,0.015],[3369.58,1.078],[3369.59,0.006]]]
["binance-futures","ETHUSDT",1731369675026,[[3369.51,18.124],[3369.49,0.012],[3369.48,0.015],[3369.46,0.025],[3369.45,6.183]],[[3369.52,3.938],[3369.54,0.027],[3369.57,0.015],[3369.58,0.03],[3369.59,0.006]]]
["binance-futures","ETHUSDT",1731369675078,[[3369.51,17.593],[3369.49,0.012],[3369.48,0.015],[3369.46,0.025],[3369.45,18.13]],[[3369.52,3.617],[3369.54,0.027],[3369.57,0.015],[3369.58,0.03],[3369.59,0.006]]]
["binance-futures","ETHUSDT",1731369675130,[[3369.67,26.243],[3369.64,1.744],[3369.62,0.821],[3369.6,7.029],[3369.59,37.574]],[[3369.77,0.006],[3369.81,0.015],[3369.84,0.015],[3370.12,1.562],[3370.13,1.493]]]
["binance-futures","ETHUSDT",1731369675181,[[3369.89,41.915],[3369.88,10.301],[3369.83,0.01],[3369.81,0.01],[3369.8,9.666]],[[3369.9,4.071],[3369.99,0.015],[3370.0,1.964],[3370.01,0.018],[3370.07,0.01]]]
["binance-futures","ETHUSDT",1731369675232,[[3369.89,36.117],[3369.88,6.716],[3369.82,0.01],[3369.81,3.755],[3369.8,9.656]],[[3369.9,6.561],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675283,[[3369.89,36.117],[3369.88,6.716],[3369.86,0.012],[3369.82,0.01],[3369.81,3.755]],[[3369.9,9.288],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675332,[[3369.89,14.285],[3369.88,4.7],[3369.86,0.012],[3369.82,0.01],[3369.81,9.151]],[[3369.9,23.961],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675386,[[3369.89,19.614],[3369.86,0.012],[3369.82,0.01],[3369.81,5.474]],[[3369.9,16.014],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675437,[[3369.89,19.614],[3369.86,0.012],[3369.82,0.01],[3369.81,3.543],[3369.74,5.241]],[[3369.9,14.672],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675487,[[3369.89,19.624],[3369.86,0.012],[3369.82,0.016],[3369.81,3.543],[3369.74,5.241]],[[3369.9,16.798],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675534,[[3369.89,19.624],[3369.86,0.012],[3369.82,0.016],[3369.81,3.543],[3369.74,5.241]],[[3369.9,16.49],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675592,[[3369.89,19.33],[3369.86,0.012],[3369.82,0.006],[3369.81,1.257],[3369.74,5.241]],[[3369.9,16.32],[3369.91,0.018],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675645,[[3369.89,19.499],[3369.86,0.012],[3369.82,0.006],[3369.81,1.257],[3369.74,5.241]],[[3369.9,20.141],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675698,[[3369.89,11.847],[3369.86,0.012],[3369.82,0.006],[3369.81,1.257],[3369.8,2.2]],[[3369.9,20.462],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675750,[[3369.89,14.048],[3369.86,0.012],[3369.82,0.016],[3369.81,3.748],[3369.8,3.756]],[[3369.9,18.789],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675801,[[3369.89,18.75],[3369.86,0.012],[3369.82,0.01],[3369.81,3.748],[3369.8,3.756]],[[3369.9,18.789],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675853,[[3369.89,18.606],[3369.86,0.012],[3369.82,0.016],[3369.81,3.748],[3369.8,3.756]],[[3369.9,6.526],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675905,[[3369.89,19.365],[3369.86,0.012],[3369.82,0.016],[3369.81,3.748],[3369.8,3.756]],[[3369.9,6.526],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369675956,[[3369.89,5.697],[3369.86,0.012],[3369.82,0.016],[3369.81,3.748]],[[3369.9,44.266],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,2.556]]]
["binance-futures","ETHUSDT",1731369676006,[[3369.89,16.483],[3369.86,0.012],[3369.82,0.006],[3369.8,1.556],[3369.74,1.265]],[[3369.9,30.893],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,2.556]]]
["binance-futures","ETHUSDT",1731369676058,[[3369.89,29.491],[3369.86,0.012],[3369.82,0.006],[3369.81,0.594],[3369.8,1.556]],[[3369.9,6.378],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,0.408]]]
["binance-futures","ETHUSDT",1731369676108,[[3369.89,22.95],[3369.86,0.012],[3369.82,0.006],[3369.81,0.594],[3369.8,1.556]],[[3369.9,6.378],[3369.91,0.706],[3369.95,0.012],[3369.99,0.015],[3370.0,1.964]]]
["binance-futures","ETHUSDT",1731369676161,[[3369.99,70.486],[3369.98,0.821],[3369.97,8.477],[3369.95,9.6],[3369.94,41.267]],[[3370.0,0.408],[3370.13,0.006],[3370.18,0.009],[3370.19,0.012],[3370.22,0.036]]]
["binance-futures","ETHUSDT",1731369676212,[[3370.13,34.892],[3370.11,0.01],[3370.1,0.022],[3370.07,0.01],[3370.06,0.006]],[[3370.14,6.56],[3370.18,0.009],[3370.19,0.012],[3370.2,1.571],[3370.21,0.756]]]
["binance-futures","ETHUSDT",1731369676264,[[3370.13,29.106],[3370.11,0.4],[3370.1,0.012]],[[3370.14,6.615],[3370.18,0.009],[3370.19,0.012],[3370.2,1.571],[3370.21,0.592]]]
["binance-futures","ETHUSDT",1731369676314,[[3370.41,16.687],[3370.4,56.412],[3370.39,36.847],[3370.38,41.91],[3370.37,45.214]],[[3370.44,0.232],[3370.46,0.192],[3370.48,0.302],[3370.5,0.288],[3370.53,1.583]]]
["binance-futures","ETHUSDT",1731369676365,[[3370.53,27.378],[3370.52,10.614],[3370.51,4.301],[3370.5,32.785],[3370.49,43.236]],[[3370.54,0.05],[3370.57,0.296],[3370.59,0.638],[3370.7,0.192],[3370.73,0.012]]]
["binance-futures","ETHUSDT",1731369676417,[[3370.53,14.927],[3370.52,0.01],[3370.51,42.914],[3370.5,0.006],[3370.49,5.7]],[[3370.54,9.155],[3370.59,0.033],[3370.64,0.692],[3370.7,0.012],[3370.73,0.012]]]
["binance-futures","ETHUSDT",1731369676468,[[3370.53,17.673],[3370.52,16.903],[3370.5,0.022],[3370.49,5.7]],[[3370.54,3.01],[3370.59,0.033],[3370.64,0.692],[3370.7,0.012],[3370.71,0.021]]]
["binance-futures","ETHUSDT",1731369676518,[[3370.53,17.57],[3370.52,4.037],[3370.5,0.022],[3370.49,5.7],[3370.27,10.399]],[[3370.54,2.054],[3370.59,0.033],[3370.64,0.692],[3370.7,1.501],[3370.71,0.021]]]
["binance-futures","ETHUSDT",1731369676569,[[3370.68,18.776],[3370.67,0.006],[3370.65,0.113],[3370.64,18.017],[3370.63,6.7]],[[3370.69,4.145],[3370.7,0.012],[3370.71,0.015],[3370.73,0.012],[3370.76,0.018]]]
["binance-futures","ETHUSDT",1731369676620,[[3370.68,19.032],[3370.67,0.006],[3370.65,0.01],[3370.64,16.617],[3370.63,6.7]],[[3370.69,6.533],[3370.7,0.012],[3370.71,0.015],[3370.73,0.012],[3370.76,0.018]]]
["binance-futures","ETHUSDT",1731369676671,[[3370.68,19.032],[3370.67,0.006],[3370.65,0.01],[3370.64,17.209],[3370.63,6.7]],[[3370.69,3.617],[3370.7,0.012],[3370.71,0.015],[3370.73,0.012],[3370.76,0.012]]]
["binance-futures","ETHUSDT",1731369676722,[[3371.09,34.516],[3371.08,13.861],[3371.07,2.098],[3371.05,13.885],[3371.04,13.581]],[[3371.1,3.332],[3371.13,0.015],[3371.14,0.024],[3371.16,0.015],[3371.18,8.727]]]
["binance-futures","ETHUSDT",1731369676773,[],[[3371.02,3.998],[3371.05,5.8],[3371.06,5.785],[3371.08,1.1],[3371.1,12.285]]]
["binance-futures","ETHUSDT",1731369676824,[[3370.84,8.83],[3370.81,14.747],[3370.8,1.556],[3370.79,4.7],[3370.77,0.263]],[[3370.85,24.493],[3370.87,0.5],[3370.89,2.2],[3370.93,2.5],[3370.95,0.105]]]
["binance-futures","ETHUSDT",1731369676875,[[3370.84,20.832],[3370.82,12.463],[3370.8,1.556],[3370.79,4.7],[3370.77,0.263]],[[3370.85,4.779],[3370.87,0.5],[3370.93,0.006],[3371.0,1.556],[3371.02,0.006]]]
["binance-futures","ETHUSDT",1731369676927,[[3371.01,21.17],[3371.0,1.556],[3370.99,11.376],[3370.93,12.735],[3370.92,20.698]],[[3371.02,3.656],[3371.1,0.111],[3371.13,1.512],[3371.15,1.488],[3371.16,0.015]]]
["binance-futures","ETHUSDT",1731369676977,[[3371.01,20.964],[3371.0,1.556],[3370.99,2.5],[3370.94,0.01],[3370.93,12.735]],[[3371.02,3.607],[3371.1,0.111],[3371.13,0.015],[3371.16,0.015],[3371.19,0.015]]]
["binance-futures","ETHUSDT",1731369677029,[[3371.01,21.019],[3371.0,1.556],[3370.99,2.5],[3370.94,0.01],[3370.93,12.735]],[[3371.02,3.338],[3371.1,0.111],[3371.13,0.015],[3371.16,0.015],[3371.19,0.021]]]
["binance-futures","ETHUSDT",1731369677080,[[3371.01,21.019],[3371.0,1.556],[3370.99,2.5],[3370.94,0.01],[3370.93,8.971]],[[3371.02,3.231],[3371.1,0.111],[3371.12,0.592],[3371.13,0.015],[3371.16,0.015]]]
["binance-futures","ETHUSDT",1731369677131,[[3371.01,10.038],[3371.0,1.556],[3370.99,2.5],[3370.94,0.01],[3370.93,8.971]],[[3371.02,21.459],[3371.04,0.592],[3371.1,0.111],[3371.12,0.592],[3371.13,0.015]]]
["binance-futures","ETHUSDT",1731369677183,[[3371.01,14.767],[3371.0,1.556],[3370.99,2.5],[3370.98,0.012],[3370.94,0.022]],[[3371.02,3.247],[3371.04,0.012],[3371.1,0.123],[3371.12,0.592],[3371.13,0.015]]]
["binance-futures","ETHUSDT",1731369677233,[[3371.01,14.957],[3371.0,1.556],[3370.99,2.5],[3370.98,0.012],[3370.94,0.028]],[[3371.02,3.605],[3371.04,0.012],[3371.09,0.006],[3371.1,0.123],[3371.12,0.592]]]
["binance-futures","ETHUSDT",1731369677284,[[3371.01,14.957],[3371.0,1.556],[3370.99,2.5],[3370.98,0.012],[3370.94,0.028]],[[3371.02,3.847],[3371.04,0.012],[3371.09,0.006],[3371.1,0.05],[3371.12,0.592]]]
["binance-futures","ETHUSDT",1731369677336,[[3371.01,15.025],[3371.0,1.556],[3370.99,2.5],[3370.98,0.012],[3370.94,0.028]],[[3371.02,3.635],[3371.04,0.012],[3371.09,0.006],[3371.1,0.05],[3371.12,0.592]]]
["binance-futures","ETHUSDT",1731369677387,[[3371.01,15.425],[3371.0,1.556],[3370.99,2.5],[3370.98,0.012],[3370.94,0.028]],[[3371.02,3.8],[3371.04,0.012],[3371.09,0.006],[3371.1,0.05],[3371.12,0.592]]]
["binance-futures","ETHUSDT",1731369677439,[],[[3370.93,22.423],[3370.94,26.296],[3370.95,15.447],[3370.98,9.555],[3370.99,18.744]]]
["binance-futures","ETHUSDT",1731369677490,[[3370.44,0.261],[3370.41,0.015],[3370.4,0.018],[3370.38,0.015],[3370.37,0.024]],[[3370.45,3.1],[3370.46,7.952],[3370.49,3.1],[3370.5,3.1],[3370.54,3.1]]]
["binance-futures","ETHUSDT",1731369677541,[[3370.44,0.19],[3370.42,0.006],[3370.41,0.015],[3370.4,0.012],[3370.38,0.015]],[[3370.45,51.707],[3370.46,14.303],[3370.48,7.572],[3370.49,27.195],[3370.5,6.988]]]
["binance-futures","ETHUSDT",1731369677592,[],[[3370.19,5.119],[3370.2,7.653],[3370.21,13.564],[3370.22,0.31],[3370.23,7.952]]]
["binance-futures","ETHUSDT",1731369677643,[[3370.07,0.556],[3370.03,0.012],[3370.02,0.015],[3369.96,0.027],[3369.93,0.027]],[[3370.08,54.205],[3370.1,8.004],[3370.11,0.01],[3370.12,0.006],[3370.18,6.3]]]
["binance-futures","ETHUSDT",1731369677694,[],[[3369.9,45.033],[3369.91,15.955],[3369.92,1.498],[3369.97,10.9],[3369.98,0.008]]]
["binance-futures","ETHUSDT",1731369677745,[[3369.79,0.17],[3369.75,0.015],[3369.62,0.919],[3369.61,0.006],[3369.6,0.009]],[[3369.8,51.214],[3369.82,5.609],[3369.84,2.579],[3369.85,12.389],[3369.87,20.844]]]
["binance-futures","ETHUSDT",1731369677796,[],[[3369.49,6.62],[3369.51,20.398],[3369.52,5.812],[3369.55,8.752],[3369.56,14.135]]]
["binance-futures","ETHUSDT",1731369677847,[[3369.4,3.433],[3369.39,0.015],[3369.26,0.009],[3369.24,0.021],[3369.23,0.006]],[[3369.41,31.326],[3369.42,7.952],[3369.44,10.9],[3369.51,10.9],[3369.56,1.548]]]
["binance-futures","ETHUSDT",1731369677897,[],[[3369.21,48.142],[3369.23,7.952],[3369.27,3.0],[3369.35,9.229],[3369.36,0.592]]]
["binance-futures","ETHUSDT",1731369677949,[[3369.06,0.021],[3369.04,0.348],[3369.03,0.021],[3369.01,0.4],[3368.89,11.34]],[[3369.21,44.429],[3369.23,7.952],[3369.35,9.229],[3369.36,0.592],[3369.37,11.951]]]
["binance-futures","ETHUSDT",1731369678001,[[3369.06,0.021],[3369.04,3.506],[3369.03,0.021],[3369.01,0.4],[3368.89,3.563]],[[3369.21,43.837],[3369.23,7.952],[3369.3,0.592],[3369.34,1.539],[3369.35,9.229]]]
["binance-futures","ETHUSDT",1731369678052,[],[[3368.85,21.049],[3368.86,1.566],[3368.88,8.772],[3368.89,9.111],[3368.9,0.171]]]
["binance-futures","ETHUSDT",1731369678103,[[3368.84,13.389],[3368.69,9.189],[3368.67,0.021],[3368.57,0.007],[3368.5,4.887]],[[3368.85,16.65],[3368.86,0.028],[3368.9,0.016],[3369.02,0.436],[3369.33,3.379]]]
["binance-futures","ETHUSDT",1731369678154,[[3368.84,13.389],[3368.69,9.189],[3368.67,0.021],[3368.58,0.024],[3368.57,0.007]],[[3368.85,16.849],[3368.86,0.018],[3369.02,0.442],[3369.17,2.151],[3369.19,0.006]]]
["binance-futures","ETHUSDT",1731369678204,[[3368.84,13.381],[3368.81,0.012],[3368.77,0.012],[3368.74,0.012],[3368.71,0.012]],[[3368.85,18.386],[3368.86,0.018],[3369.02,0.442],[3369.17,2.151],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369678256,[[3368.84,13.115],[3368.81,0.012],[3368.77,0.012],[3368.74,0.412],[3368.71,0.012]],[[3368.85,15.805],[3369.02,0.442],[3369.09,0.708],[3369.17,2.151],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369678307,[[3368.84,25.108],[3368.81,0.012],[3368.77,0.012],[3368.74,0.412],[3368.72,0.969]],[[3368.85,1.221],[3368.87,0.006],[3368.93,0.016],[3369.0,1.562],[3369.02,0.424]]]
["binance-futures","ETHUSDT",1731369678357,[[3368.84,18.808],[3368.81,0.012],[3368.77,0.012],[3368.74,0.412],[3368.72,0.969]],[[3368.85,1.221],[3368.87,0.012],[3368.93,0.022],[3369.0,1.568],[3369.02,0.424]]]
["binance-futures","ETHUSDT",1731369678409,[[3368.84,19.413],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412],[3368.72,0.969]],[[3368.85,6.348],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678457,[[3368.84,9.413],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412],[3368.72,0.377]],[[3368.85,22.48],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678512,[[3368.84,37.119],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412],[3368.72,0.377]],[[3368.85,24.265],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678560,[[3368.84,37.273],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412],[3368.72,0.377]],[[3368.85,21.11],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678659,[[3368.84,37.34],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412],[3368.72,0.969]],[[3368.85,4.608],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678718,[[3368.84,37.235],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412],[3368.72,0.969]],[[3368.85,11.48],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678762,[[3368.84,37.235],[3368.81,0.012],[3368.77,0.61],[3368.74,0.412],[3368.72,6.897]],[[3368.85,3.875],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678821,[[3368.84,36.849],[3368.83,5.809],[3368.81,0.012],[3368.77,0.61],[3368.74,0.412]],[[3368.85,3.875],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678872,[[3368.84,36.849],[3368.83,5.809],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412]],[[3368.85,11.053],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678926,[[3368.84,36.849],[3368.83,5.809],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412]],[[3368.85,13.32],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369678976,[[3368.84,36.849],[3368.83,5.809],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412]],[[3368.85,13.343],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369679029,[[3368.84,25.155],[3368.83,5.809],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412]],[[3368.85,7.374],[3368.86,0.01],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369679082,[[3368.84,25.155],[3368.83,5.809],[3368.81,0.012],[3368.77,0.018],[3368.74,0.412]],[[3368.85,4.606],[3368.87,0.012],[3368.92,0.006],[3368.93,0.012],[3369.17,0.034]]]
["binance-futures","ETHUSDT",1731369679133,[[3369.08,30.889],[3369.04,41.683],[3369.03,4.273],[3369.01,0.358],[3369.0,7.612]],[[3369.09,9.515],[3369.1,0.012],[3369.15,0.01],[3369.17,0.034],[3369.18,5.933]]]
["binance-futures","ETHUSDT",1731369679184,[[3369.08,27.674],[3369.05,21.12],[3369.01,0.012],[3369.0,1.556]],[[3369.09,17.738],[3369.1,0.012],[3369.15,0.01],[3369.17,0.034],[3369.18,5.933]]]
["binance-futures","ETHUSDT",1731369679236,[[3369.08,9.018],[3369.05,4.733],[3369.01,0.012],[3369.0,1.556],[3368.99,2.5]],[[3369.09,23.96],[3369.1,0.012],[3369.15,0.602],[3369.17,0.034],[3369.18,5.933]]]
["binance-futures","ETHUSDT",1731369679287,[[3369.08,9.763],[3369.05,2.696],[3369.01,0.012],[3369.0,1.556],[3368.99,2.5]],[[3369.09,24.284],[3369.1,0.012],[3369.12,0.015],[3369.15,0.617],[3369.17,0.034]]]
["binance-futures","ETHUSDT",1731369679339,[[3369.08,6.894],[3369.05,2.696],[3369.01,0.012]],[[3369.09,32.283],[3369.1,0.012],[3369.12,0.015],[3369.15,0.617],[3369.17,0.034]]]
["binance-futures","ETHUSDT",1731369679393,[[3368.91,8.394],[3368.88,4.392],[3368.84,0.079],[3368.77,0.018],[3368.76,0.015]],[[3368.92,48.406],[3368.93,0.604],[3368.99,0.491],[3369.0,1.568],[3369.01,0.01]]]
["binance-futures","ETHUSDT",1731369679444,[[3368.91,0.958],[3368.88,4.392],[3368.84,0.079],[3368.77,0.018],[3368.76,0.163]],[[3368.92,50.742],[3368.93,0.604],[3368.99,0.491],[3369.0,1.568],[3369.01,0.01]]]
["binance-futures","ETHUSDT",1731369679489,[[3368.91,14.886],[3368.88,4.392],[3368.84,0.079],[3368.77,0.018],[3368.76,0.163]],[[3368.92,38.702],[3368.93,0.604],[3369.0,1.568],[3369.01,0.01],[3369.06,0.012]]]
["binance-futures","ETHUSDT",1731369679548,[[3368.91,15.398],[3368.88,4.392],[3368.84,0.079],[3368.8,1.556],[3368.77,0.018]],[[3368.92,22.8],[3368.93,0.012],[3369.0,1.568],[3369.01,0.01],[3369.02,6.1]]]
["binance-futures","ETHUSDT",1731369679592,[[3368.91,15.546],[3368.88,4.392],[3368.84,0.079],[3368.8,1.556],[3368.77,0.018]],[[3368.92,7.55],[3368.93,0.012],[3369.0,1.568],[3369.01,0.01],[3369.02,4.7]]]
["binance-futures","ETHUSDT",1731369679654,[[3368.91,15.546],[3368.88,4.392],[3368.84,0.079],[3368.8,1.556],[3368.77,0.61]],[[3368.92,0.369],[3368.93,0.012],[3369.0,0.012],[3369.09,0.576],[3369.28,0.006]]]
["binance-futures","ETHUSDT",1731369679705,[[3369.03,8.923],[3368.99,21.481],[3368.98,29.035],[3368.97,51.262],[3368.94,0.012]],[[3369.06,0.006],[3369.09,0.537],[3369.15,0.015],[3369.17,0.138],[3369.24,0.027]]]
["binance-futures","ETHUSDT",1731369679756,[[3369.08,66.678],[3369.07,0.015],[3369.05,0.922],[3369.04,0.01],[3369.03,9.1]],[[3369.09,4.276],[3369.15,0.015],[3369.17,0.034],[3369.24,0.027],[3369.27,0.027]]]
["binance-futures","ETHUSDT",1731369679806,[[3369.08,27.491],[3369.03,0.01]],[[3369.09,24.344],[3369.15,0.607],[3369.17,0.024],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369679858,[[3369.08,21.037],[3369.05,0.012],[3369.03,0.01],[3369.02,9.674],[3369.01,0.012]],[[3369.09,23.317],[3369.15,0.607],[3369.17,0.024],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369679908,[[3369.08,21.037],[3369.05,0.012],[3369.04,0.01],[3369.03,5.748],[3369.01,0.012]],[[3369.09,23.327],[3369.15,0.607],[3369.17,0.024],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369679961,[[3369.08,21.037],[3369.05,0.022],[3369.04,4.571],[3369.01,0.012]],[[3369.09,23.327],[3369.15,0.607],[3369.17,0.024],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369680015,[[3369.08,21.234],[3369.05,0.012],[3369.04,2.846],[3369.01,0.012],[3368.58,0.034]],[[3369.09,23.327],[3369.15,0.607],[3369.17,0.024],[3369.18,0.015],[3369.2,1.556]]]
["binance-futures","ETHUSDT",1731369680064,[[3369.08,11.972],[3369.05,0.012],[3369.04,2.846],[3369.01,0.018],[3368.97,0.006]],[[3369.09,23.365],[3369.15,0.607],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680119,[[3369.08,11.773],[3369.05,1.547],[3369.01,0.018],[3368.97,0.006]],[[3369.09,25.094],[3369.15,0.607],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680168,[[3369.08,14.212],[3369.05,0.699],[3369.01,0.018],[3368.97,0.006],[3368.83,1.145]],[[3369.09,25.103],[3369.15,0.607],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680221,[[3369.08,21.466],[3369.05,0.699],[3369.01,0.018],[3368.97,0.006],[3368.84,1.049]],[[3369.09,5.957],[3369.15,0.015],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680271,[[3369.08,21.38],[3369.05,0.699],[3369.01,0.018],[3368.97,0.006],[3368.89,0.031]],[[3369.09,0.332],[3369.15,0.015],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680325,[[3369.08,21.746],[3369.05,0.699],[3369.01,0.018],[3368.98,0.022],[3368.97,5.934]],[[3369.09,0.332],[3369.15,0.015],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680378,[[3369.08,27.521],[3369.05,2.576],[3369.01,0.018],[3368.98,0.022],[3368.97,5.934]],[[3369.09,0.387],[3369.15,0.015],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680429,[[3369.08,27.573],[3369.05,2.576],[3369.01,0.018],[3368.98,0.022],[3368.97,5.934]],[[3369.09,0.603],[3369.15,0.015],[3369.16,0.006],[3369.17,0.024],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1731369680477,[[3369.2,32.377],[3369.18,0.022],[3369.17,37.978],[3369.16,8.1],[3369.15,0.012]],[[3369.21,0.484],[3369.34,0.012],[3369.36,1.563],[3369.37,0.018],[3369.4,0.012]]]
["binance-futures","ETHUSDT",1731369680531,[[3369.52,22.445],[3369.5,4.71],[3369.49,0.012],[3369.45,0.012],[3369.42,18.458]],[[3369.53,12.538],[3369.54,0.415],[3369.55,0.44],[3369.56,0.407],[3369.57,0.059]]]
["binance-futures","ETHUSDT",1731369680583,[[3369.52,25.551],[3369.5,4.7],[3369.49,0.012],[3369.45,0.012],[3369.43,11.379]],[[3369.53,10.664],[3369.55,0.018],[3369.57,0.059],[3369.63,2.843],[3369.67,1.548]]]
["binance-futures","ETHUSDT",1731369680634,[[3369.52,11.247],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.027]],[[3369.53,24.369],[3369.54,0.027],[3369.55,0.018],[3369.57,0.059],[3369.6,1.571]]]
["binance-futures","ETHUSDT",1731369680682,[[3369.52,8.859],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.027]],[[3369.53,24.369],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.571]]]
["binance-futures","ETHUSDT",1731369680736,[[3369.52,4.018],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.027]],[[3369.53,33.97],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.59,0.012]]]
["binance-futures","ETHUSDT",1731369680788,[[3369.52,5.772],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.027]],[[3369.53,25.721],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.59,0.117]]]
["binance-futures","ETHUSDT",1731369680838,[[3369.52,13.114],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,21.138],[3369.54,0.027],[3369.55,0.018],[3369.56,5.932],[3369.57,0.047]]]
["binance-futures","ETHUSDT",1731369680890,[[3369.52,13.125],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,21.131],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.73,2.489]]]
["binance-futures","ETHUSDT",1731369680941,[[3369.52,4.456],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,17.404],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.577]]]
["binance-futures","ETHUSDT",1731369680996,[[3369.52,14.669],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,14.279],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.577]]]
["binance-futures","ETHUSDT",1731369681043,[[3369.52,14.669],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,14.279],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.577]]]
["binance-futures","ETHUSDT",1731369681098,[[3369.52,14.794],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,21.618],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.577]]]
["binance-futures","ETHUSDT",1731369681150,[[3369.52,0.479],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,28.343],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.577]]]
["binance-futures","ETHUSDT",1731369681202,[[3369.52,11.359],[3369.51,0.015],[3369.49,0.012],[3369.48,0.015],[3369.45,0.033]],[[3369.53,26.69],[3369.54,0.027],[3369.55,0.018],[3369.57,0.047],[3369.6,1.577]]]
["binance-futures","ETHUSDT",1731369681255,[],[[3369.4,50.445],[3369.41,13.612],[3369.42,10.9],[3369.44,0.012],[3369.46,0.794]]]
["binance-futures","ETHUSDT",1731369681305,[[3369.39,5.404],[3369.21,0.025],[3369.2,7.484],[3369.19,7.431],[3369.03,2.508]],[[3369.4,52.033],[3369.41,0.618],[3369.42,10.9],[3369.44,0.012],[3369.52,0.01]]]
["binance-futures","ETHUSDT",1731369681356,[[3369.39,7.084],[3369.21,0.025],[3369.2,7.484],[3369.19,7.431],[3369.03,0.938]],[[3369.4,46.323],[3369.41,0.624],[3369.42,8.9],[3369.44,0.012],[3369.52,0.01]]]
["binance-futures","ETHUSDT",1731369681405,[[3369.39,3.124],[3369.21,0.025],[3369.2,7.484],[3369.19,7.431],[3369.08,5.122]],[[3369.4,46.368],[3369.41,0.624],[3369.42,8.9],[3369.44,0.012],[3369.52,0.01]]]
["binance-futures","ETHUSDT",1731369681456,[[3369.39,17.381],[3369.35,0.012],[3369.21,0.015],[3369.2,1.556],[3369.19,7.431]],[[3369.4,27.691],[3369.41,0.614],[3369.42,4.7],[3369.44,0.012],[3369.52,0.01]]]
["binance-futures","ETHUSDT",1731369681508,[[3369.39,19.926],[3369.35,0.012],[3369.21,0.015],[3369.2,1.556],[3369.19,7.431]],[[3369.4,20.647],[3369.41,0.012],[3369.42,2.2],[3369.44,0.012],[3369.52,0.01]]]
["binance-futures","ETHUSDT",1731369681560,[[3369.39,19.992],[3369.35,0.012],[3369.21,0.015],[3369.2,1.556],[3369.19,10.321]],[[3369.4,4.975],[3369.41,0.012],[3369.44,0.012],[3369.47,0.006],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369681611,[[3369.39,21.183],[3369.35,0.012],[3369.25,5.939],[3369.21,0.015],[3369.2,1.556]],[[3369.4,27.77],[3369.41,0.604],[3369.44,0.012],[3369.47,0.006],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369681659,[[3369.39,23.016],[3369.35,0.012],[3369.26,1.79],[3369.25,0.012],[3369.21,0.015]],[[3369.4,26.387],[3369.41,0.604],[3369.44,0.012],[3369.47,0.006],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369681713,[[3369.39,23.037],[3369.35,0.012],[3369.25,0.012],[3369.21,0.015]],[[3369.4,7.451],[3369.41,0.604],[3369.44,0.012],[3369.47,0.006],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369681756,[[3369.39,23.037],[3369.35,0.012],[3369.25,0.012],[3369.21,0.015],[3369.03,2.625]],[[3369.4,8.285],[3369.41,0.012],[3369.44,0.012],[3369.47,0.006],[3369.48,0.012]]]
["binance-futures","ETHUSDT",1731369681816,[[3369.52,22.973],[3369.51,29.289],[3369.5,5.812],[3369.47,7.364],[3369.46,4.029]],[[3369.53,0.313],[3369.55,7.302],[3369.57,0.053],[3369.58,0.012],[3369.59,0.012]]]
["binance-futures","ETHUSDT",1731369681867,[[3369.52,52.444],[3369.51,0.197],[3369.49,0.012],[3369.48,0.01],[3369.47,9.1]],[[3369.53,0.313],[3369.57,0.047],[3369.58,0.012],[3369.59,0.012],[3369.6,0.015]]]
["binance-futures","ETHUSDT",1731369681918,[[3369.56,49.131],[3369.54,60.864],[3369.53,9.11],[3369.52,0.731],[3369.49,0.012]],[[3369.57,0.047],[3369.58,0.012],[3369.59,0.012],[3369.6,0.015],[3369.61,0.012]]]
["binance-futures","ETHUSDT",1731369681969,[[3369.8,27.901],[3369.79,0.012],[3369.76,0.906],[3369.75,9.1],[3369.74,0.197]],[[3369.81,17.328],[3369.84,0.607],[3369.88,0.012],[3369.9,0.035],[3369.96,0.015]]]
["binance-futures","ETHUSDT",1731369682021,[[3369.8,27.901],[3369.79,0.012],[3369.76,10.771],[3369.75,9.1]],[[3369.81,15.655],[3369.84,0.015],[3369.85,0.012],[3369.87,0.015],[3369.88,0.012]]]
["binance-futures","ETHUSDT",1731369682073,[[3369.89,54.316],[3369.88,9.1],[3369.86,0.012],[3369.84,0.367],[3369.83,0.012]],[[3369.9,4.018],[3369.93,0.015],[3369.98,0.012],[3369.99,0.027],[3370.0,0.592]]]
["binance-futures","ETHUSDT",1731369682124,[[3369.89,54.316],[3369.88,9.1],[3369.86,0.012],[3369.83,0.022]],[[3369.9,3.425],[3369.93,0.015],[3369.98,0.012],[3369.99,0.027],[3370.0,0.592]]]
["binance-futures","ETHUSDT",1731369682175,[[3369.89,54.316],[3369.88,7.7],[3369.86,0.012],[3369.83,0.022],[3369.76,0.614]],[[3369.9,3.425],[3369.93,0.015],[3369.98,0.012],[3369.99,0.027],[3370.0,2.148]]]
["binance-futures","ETHUSDT",1731369682223,[[3369.89,46.364],[3369.88,7.7],[3369.86,0.012],[3369.83,0.022],[3369.76,0.614]],[[3369.9,15.716],[3369.93,0.015],[3369.98,0.012],[3369.99,0.027],[3370.0,2.148]]]
["binance-futures","ETHUSDT",1731369682278,[[3369.89,46.389],[3369.88,6.7],[3369.86,0.012],[3369.83,0.022],[3369.76,0.614]],[[3369.9,3.588],[3369.93,0.015],[3369.98,0.012],[3369.99,0.027],[3370.0,0.592]]]
["binance-futures","ETHUSDT",1731369682329,[[3369.89,26.793],[3369.88,4.7],[3369.86,0.012],[3369.83,0.022],[3369.82,11.565]],[[3369.9,17.565],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682382,[[3369.89,24.77],[3369.88,4.7],[3369.86,0.012],[3369.83,0.022],[3369.82,9.226]],[[3369.9,18.932],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682427,[[3369.89,21.167],[3369.88,2.5],[3369.86,0.012],[3369.83,5.28],[3369.82,5.932]],[[3369.9,25.032],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682475,[[3369.89,21.167],[3369.88,2.5],[3369.86,0.012],[3369.84,0.01],[3369.83,3.59]],[[3369.9,25.032],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682538,[[3369.89,25.6],[3369.88,2.5],[3369.86,0.012],[3369.84,0.01],[3369.83,3.599]],[[3369.9,21.959],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682590,[[3369.89,23.674],[3369.88,2.5],[3369.86,0.012],[3369.84,0.01],[3369.83,3.599]],[[3369.9,22.551],[3369.93,0.015],[3369.98,0.012],[3369.99,0.027],[3370.16,1.276]]]
["binance-futures","ETHUSDT",1731369682643,[[3369.89,20.066],[3369.88,2.5],[3369.86,0.012],[3369.84,0.01],[3369.83,3.599]],[[3369.9,17.519],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682688,[[3369.89,20.066],[3369.88,2.5],[3369.86,0.012],[3369.84,0.01],[3369.83,3.599]],[[3369.9,17.804],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682747,[[3369.89,20.066],[3369.88,2.5],[3369.86,0.012],[3369.84,0.01],[3369.83,3.599]],[[3369.9,1.676],[3369.93,0.015],[3369.97,0.006],[3369.98,0.012],[3369.99,0.027]]]
["binance-futures","ETHUSDT",1731369682801,[[3370.1,29.618],[3370.09,7.952],[3370.08,0.001],[3370.07,16.353],[3370.06,49.249]],[[3370.11,0.015],[3370.12,0.018],[3370.14,0.015],[3370.17,0.021],[3370.18,0.009]]]
["binance-futures","ETHUSDT",1731369682852,[[3370.23,25.984],[3370.22,53.505],[3370.21,99.204],[3370.2,10.656],[3370.16,0.006]],[[3370.24,0.252],[3370.25,0.3],[3370.26,0.183],[3370.29,0.146],[3370.35,5.952]]]
["binance-futures","ETHUSDT",1731369682903,[[3370.58,59.509],[3370.57,0.034],[3370.56,0.015],[3370.54,6.714],[3370.53,0.015]],[[3370.59,6.221],[3370.62,0.015],[3370.65,0.015],[3370.7,0.012],[3370.71,0.021]]]
["binance-futures","ETHUSDT",1731369682955,[[3370.58,51.602],[3370.57,0.028],[3370.56,0.015],[3370.55,4.95],[3370.54,6.726]],[[3370.59,3.347],[3370.62,0.015],[3370.65,0.015],[3370.66,0.012],[3370.7,0.012]]]
["binance-futures","ETHUSDT",1731369683005,[[3370.74,40.443],[3370.73,4.598],[3370.72,11.004],[3370.71,29.801],[3370.7,16.929]],[[3370.76,0.018],[3370.79,0.012],[3370.8,0.027],[3370.86,0.03],[3370.89,0.015]]]
["binance-futures","ETHUSDT",1731369683056,[[3371.01,47.178],[3371.0,1.556],[3370.93,26.611],[3370.92,10.949],[3370.91,0.264]],[[3371.04,0.027],[3371.07,0.027],[3371.1,3.275],[3371.12,0.592],[3371.15,0.222]]]
["binance-futures","ETHUSDT",1731369683107,[[3371.01,47.369],[3371.0,1.556],[3370.98,1.492],[3370.92,9.133],[3370.91,0.006]],[[3371.02,3.985],[3371.04,0.027],[3371.07,0.027],[3371.1,3.275],[3371.12,0.592]]]
["binance-futures","ETHUSDT",1731369683158,[[3371.01,47.369],[3371.0,1.556],[3370.98,1.498],[3370.93,0.01],[3370.92,9.133]],[[3371.02,3.985],[3371.04,0.027],[3371.07,0.027],[3371.1,0.039],[3371.12,0.592]]]
["binance-futures","ETHUSDT",1731369683209,[[3371.01,40.292],[3371.0,1.556],[3370.98,1.498],[3370.95,0.2],[3370.93,0.01]],[[3371.02,3.713],[3371.04,0.027],[3371.07,0.027],[3371.1,0.039],[3371.3,0.701]]]
["binance-futures","ETHUSDT",1731369683261,[[3371.01,36.641],[3371.0,1.556],[3370.98,1.498],[3370.93,0.01]],[[3371.02,3.855],[3371.04,0.027],[3371.07,0.027],[3371.1,0.033],[3371.2,1.556]]]
["binance-futures","ETHUSDT",1731369683313,[[3371.01,24.784],[3371.0,1.556],[3370.99,5.924],[3370.98,1.498],[3370.94,0.006]],[[3371.02,13.498],[3371.04,0.619],[3371.07,0.027],[3371.09,0.006],[3371.1,0.033]]]
["binance-futures","ETHUSDT",1731369683365,[[3371.01,19.923],[3371.0,1.556],[3370.99,5.924],[3370.98,0.006],[3370.94,0.006]],[[3371.02,19.63],[3371.04,0.619],[3371.07,0.027],[3371.09,0.006],[3371.1,0.625]]]
["binance-futures","ETHUSDT",1731369683415,[[3371.01,9.065],[3370.98,0.006],[3370.94,0.006]],[[3371.02,20.027],[3371.04,0.619],[3371.07,0.027],[3371.09,0.006],[3371.1,0.625]]]
["binance-futures","ETHUSDT",1731369683466,[[3371.01,5.344],[3370.98,0.006],[3370.94,0.006],[3370.92,0.015],[3370.84,0.018]],[[3371.02,23.86],[3371.04,0.619],[3371.07,0.027],[3371.09,0.006],[3371.1,0.625]]]
["binance-futures","ETHUSDT",1731369683517,[[3371.01,0.848],[3370.98,0.006],[3370.94,0.006],[3370.92,0.015],[3370.84,0.018]],[[3371.02,23.817],[3371.04,0.619],[3371.07,0.027],[3371.09,0.006],[3371.1,0.625]]]
["binance-futures","ETHUSDT",1731369683569,[[3370.85,11.003],[3370.84,0.018]],[[3370.86,66.891],[3370.87,1.417],[3370.9,0.668],[3370.92,3.723],[3370.93,0.593]]]
["binance-futures","ETHUSDT",1731369683620,[[3370.85,11.003],[3370.84,0.012],[3370.76,3.616],[3370.74,0.037],[3370.68,0.021]],[[3370.86,53.999],[3370.87,0.41],[3370.93,0.593],[3371.0,1.556],[3371.01,0.01]]]
["binance-futures","ETHUSDT",1731369683671,[[3370.85,6.087],[3370.84,0.012],[3370.76,3.61],[3370.74,0.037],[3370.68,0.021]],[[3370.86,56.136],[3370.87,0.41],[3371.0,1.556],[3371.01,0.01],[3371.1,0.637]]]
["binance-futures","ETHUSDT",1731369683722,[[3370.85,2.026],[3370.84,0.012],[3370.76,3.61],[3370.74,0.027],[3370.73,0.016]],[[3370.86,56.142],[3370.87,0.41],[3371.0,1.556],[3371.01,0.01],[3371.02,16.145]]]
["binance-futures","ETHUSDT",1731369683772,[[3370.85,1.63],[3370.84,0.012],[3370.77,0.16],[3370.76,2.335],[3370.74,0.027]],[[3370.86,56.232],[3370.87,0.416],[3370.99,0.262],[3371.0,1.562],[3371.01,0.433]]]
["binance-futures","ETHUSDT",1731369683824,[[3370.85,12.979],[3370.84,0.012],[3370.77,0.16],[3370.76,2.335],[3370.74,0.027]],[[3370.86,49.422],[3370.87,0.422],[3370.99,0.262],[3371.0,1.568],[3371.01,0.433]]]
["binance-futures","ETHUSDT",1731369683870,[[3370.85,15.574],[3370.84,0.012],[3370.8,1.556],[3370.78,0.024],[3370.77,0.16]],[[3370.86,38.58],[3370.87,0.422],[3370.93,0.024],[3370.99,0.262],[3371.0,1.568]]]
["binance-futures","ETHUSDT",1731369683919,[[3370.85,15.574],[3370.84,0.012],[3370.81,0.794],[3370.8,1.556],[3370.78,0.024]],[[3370.86,38.56],[3370.87,0.422],[3370.93,0.024],[3370.99,0.262],[3371.0,1.568]]]
["binance-futures","ETHUSDT",1731369683980,[[3370.85,1.617],[3370.84,0.012],[3370.81,6.5],[3370.78,0.024]],[[3370.86,38.708],[3370.87,0.422],[3370.93,0.03],[3370.99,0.262],[3371.0,1.568]]]
["binance-futures","ETHUSDT",1731369684031,[[3370.85,1.617],[3370.84,1.012],[3370.82,1.756],[3370.81,0.012],[3370.78,0.024]],[[3370.86,40.579],[3370.87,0.422],[3370.93,0.03],[3370.99,0.262],[3371.0,1.568]]]
["binance-futures","ETHUSDT",1731369684082,[],[[3370.78,67.091],[3370.79,11.493],[3370.8,1.568],[3370.82,5.21],[3370.83,0.012]]]
["binance-futures","ETHUSDT",1731369684134,[[3370.77,0.19],[3370.59,3.417],[3370.5,0.079],[3370.41,1.639],[3370.27,0.032]],[[3370.78,67.141],[3370.79,11.493],[3370.8,1.568],[3370.82,5.21],[3370.83,0.012]]]
["binance-futures","ETHUSDT",1731369684187,[[3370.77,0.19],[3370.61,0.018],[3370.59,3.417],[3370.55,0.006],[3370.5,0.079]],[[3370.78,67.29],[3370.79,11.493],[3370.8,1.568],[3370.82,5.21],[3370.83,0.012]]]
["binance-futures","ETHUSDT",1731369684239,[[3370.61,0.342],[3370.6,0.01],[3370.59,3.411],[3370.58,0.4],[3370.5,0.027]],[[3370.62,50.967],[3370.63,0.006],[3370.64,11.208],[3370.65,12.448],[3370.66,0.012]]]
["binance-futures","ETHUSDT",1731369684291,[],[[3370.34,30.897],[3370.35,7.003],[3370.36,0.006],[3370.37,0.758],[3370.38,0.969]]]
["binance-futures","ETHUSDT",1731369684342,[[3370.33,8.157],[3370.27,1.164],[3370.26,1.014],[3370.22,6.371],[3370.19,0.154]],[[3370.34,33.304],[3370.35,6.802],[3370.36,0.012],[3370.39,10.912],[3370.43,0.006]]]
["binance-futures","ETHUSDT",1731369684393,[[3370.33,19.558],[3370.27,2.103],[3370.26,1.014],[3370.23,0.027],[3370.22,0.445]],[[3370.34,8.752],[3370.35,6.802],[3370.36,0.012],[3370.39,4.712],[3370.4,1.556]]]
["binance-futures","ETHUSDT",1731369684444,[[3370.33,19.284],[3370.32,5.926],[3370.27,1.164],[3370.26,1.014],[3370.23,0.027]],[[3370.34,8.809],[3370.35,3.652],[3370.36,0.012],[3370.39,4.712],[3370.4,1.556]]]
["binance-futures","ETHUSDT",1731369684495,[[3370.33,7.332],[3370.32,5.926],[3370.27,1.164],[3370.26,1.014],[3370.23,0.027]],[[3370.34,17.166],[3370.35,3.652],[3370.36,0.012],[3370.39,4.712],[3370.4,2.148]]]
["binance-futures","ETHUSDT",1731369684546,[[3370.33,13.101],[3370.32,5.926],[3370.27,1.164],[3370.26,1.014],[3370.23,0.027]],[[3370.34,14.361],[3370.35,3.652],[3370.36,0.012],[3370.39,4.712],[3370.4,2.148]]]
["binance-futures","ETHUSDT",1731369684595,[[3370.33,14.684],[3370.32,5.926],[3370.27,0.701],[3370.26,1.014],[3370.23,0.027]],[[3370.34,15.249],[3370.35,3.652],[3370.36,0.012],[3370.38,0.01],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684646,[[3370.33,14.116],[3370.32,5.941],[3370.29,0.015],[3370.27,0.701],[3370.26,1.029]],[[3370.34,15.263],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684702,[[3370.33,14.116],[3370.32,5.941],[3370.29,0.015],[3370.27,0.701],[3370.26,1.029]],[[3370.34,12.351],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684753,[[3370.33,14.116],[3370.32,5.941],[3370.29,0.015],[3370.27,0.701],[3370.26,1.029]],[[3370.34,14.901],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684807,[[3370.33,14.116],[3370.32,5.941],[3370.29,0.015],[3370.27,0.701],[3370.26,1.029]],[[3370.34,14.92],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684860,[[3370.33,11.952],[3370.32,5.941],[3370.29,0.015],[3370.27,0.701],[3370.26,1.029]],[[3370.34,14.932],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684910,[[3370.33,11.952],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,5.556],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369684959,[[3370.33,13.788],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,7.092],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685006,[[3370.33,13.794],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,10.446],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685066,[[3370.33,9.313],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,12.119],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685118,[[3370.33,15.157],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,13.101],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685166,[[3370.33,11.185],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,19.008],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685219,[[3370.33,17.045],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,1.241],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685269,[[3370.33,17.024],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,8.529],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685324,[[3370.33,17.024],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,11.186],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685377,[[3370.33,17.598],[3370.32,5.941],[3370.29,0.015],[3370.27,1.067],[3370.26,1.029]],[[3370.34,1.838],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685429,[[3370.33,17.942],[3370.32,5.941],[3370.29,0.015],[3370.27,2.757],[3370.26,1.029]],[[3370.34,7.197],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685479,[[3370.33,17.942],[3370.32,5.941],[3370.29,0.015],[3370.27,1.097],[3370.26,1.029]],[[3370.34,4.405],[3370.35,3.667],[3370.36,0.012],[3370.38,0.025],[3370.39,4.712]]]
["binance-futures","ETHUSDT",1731369685531,[[3370.33,27.156],[3370.32,5.941],[3370.29,0.015],[3370.27,1.097],[3370.26,1.029]],[[3370.34,2.017],[3370.35,3.667],[3370.36,0.012],[3370.38,0.015],[3370.39,0.012]]]
["binance-futures","ETHUSDT",1731369685580,[[3370.33,27.155],[3370.32,5.941],[3370.29,0.015],[3370.27,1.097],[3370.26,1.029]],[[3370.34,1.005],[3370.35,3.667],[3370.36,0.012],[3370.38,0.015],[3370.39,0.012]]]
["binance-futures","ETHUSDT",1731369685633,[[3370.67,45.366],[3370.65,0.197],[3370.64,3.718],[3370.63,12.609],[3370.62,33.011]],[[3370.68,3.271],[3370.75,0.01],[3370.76,0.012],[3370.78,0.213],[3370.8,1.568]]]
["binance-futures","ETHUSDT",1731369685680,[[3370.67,39.954],[3370.64,11.643],[3370.63,9.1]],[[3370.68,3.265],[3370.76,0.012],[3370.78,0.213],[3370.8,0.012],[3370.85,0.006]]]
["binance-futures","ETHUSDT",1731369685737,[[3370.92,36.036],[3370.91,16.681],[3370.89,6.179],[3370.84,1.938],[3370.83,36.554]],[[3370.93,0.024],[3371.0,0.012],[3371.02,3.206],[3371.1,4.081],[3371.22,0.278]]]
["binance-futures","ETHUSDT",1731369685788,[[3371.01,15.3],[3371.0,1.556],[3370.98,0.012],[3370.94,0.012],[3370.91,0.012]],[[3371.02,6.131],[3371.04,0.027],[3371.1,3.483],[3371.18,0.006],[3371.22,0.278]]]
["binance-futures","ETHUSDT",1731369685839,[[3371.01,16.325],[3371.0,1.556],[3370.98,0.012],[3370.94,0.012],[3370.91,0.012]],[[3371.02,6.125],[3371.04,0.027],[3371.1,0.039],[3371.18,0.006],[3371.19,0.021]]]
["binance-futures","ETHUSDT",1731369685889,[[3371.01,16.349],[3371.0,1.556],[3370.98,0.012],[3370.94,0.012],[3370.91,0.012]],[[3371.02,6.095],[3371.04,0.027],[3371.1,0.033],[3371.18,0.006],[3371.19,0.021]]]
["binance-futures","ETHUSDT",1731369685941,[[3371.01,15.837],[3371.0,1.556],[3370.98,0.012],[3370.94,0.012],[3370.91,0.012]],[[3371.02,14.611],[3371.04,0.027],[3371.07,0.619],[3371.1,0.625],[3371.18,0.006]]]
["binance-futures","ETHUSDT",1731369685994,[[3371.01,15.867],[3371.0,1.556],[3370.98,0.012],[3370.94,0.012],[3370.91,0.012]],[[3371.02,14.759],[3371.04,0.027],[3371.07,0.619],[3371.1,0.625],[3371.18,0.006]]]
["binance-futures","ETHUSDT",1731369686045,[[3371.01,7.544],[3370.99,5.924],[3370.98,0.012],[3370.94,0.018],[3370.91,0.012]],[[3371.02,16.522],[3371.04,0.027],[3371.07,0.619],[3371.09,0.006],[3371.1,0.625]]]
["binance-futures","ETHUSDT",1731369686098,[[3371.01,18.148],[3370.99,5.924],[3370.98,0.012],[3370.94,0.018],[3370.91,0.012]],[[3371.02,6.45],[3371.04,0.027],[3371.07,0.027],[3371.09,0.006],[3371.1,0.033]]]
["binance-futures","ETHUSDT",1731369686150,[[3371.01,18.148],[3371.0,1.556],[3370.99,5.924],[3370.98,0.012],[3370.94,0.018]],[[3371.02,6.26],[3371.04,0.027],[3371.07,0.027],[3371.09,0.006],[3371.1,0.033]]]
["binance-futures","ETHUSDT",1731369686201,[[3371.24,5.485],[3371.21,13.437],[3371.19,13.439],[3371.18,13.437],[3371.15,19.955]],[[3371.26,0.663],[3371.27,0.25],[3371.28,0.625],[3371.31,0.027],[3371.34,2.17]]]
["binance-futures","ETHUSDT",1731369686252,[[3371.43,41.084],[3371.42,10.719],[3371.41,3.721],[3371.4,8.844],[3371.39,34.923]],[[3371.48,0.022],[3371.52,0.015],[3371.58,2.164],[3371.59,0.18],[3371.61,3.449]]]
["binance-futures","ETHUSDT",1731369686303,[[3371.54,82.25],[3371.53,0.01],[3371.51,0.01],[3371.5,0.637],[3371.49,12.89]],[[3371.55,0.467],[3371.58,0.027],[3371.61,3.433],[3371.63,0.263],[3371.74,0.018]]]
["binance-futures","ETHUSDT",1731369686354,[[3371.54,37.541]],[[3371.55,17.236],[3371.58,0.027],[3371.6,1.556],[3371.61,0.033],[3371.63,0.263]]]
["binance-futures","ETHUSDT",1731369686405,[[3371.54,32.229],[3371.29,1.474],[3371.28,1.551],[3371.27,1.435],[3371.21,5.931]],[[3371.55,9.518],[3371.58,0.027],[3371.6,1.556],[3371.61,0.033],[3371.63,0.263]]]
["binance-futures","ETHUSDT",1731369686456,[[3371.54,21.985],[3371.45,4.7],[3371.39,6.1],[3371.29,0.012],[3371.27,0.458]],[[3371.55,13.773],[3371.58,0.027],[3371.6,1.556],[3371.61,0.027],[3371.63,0.263]]]
["binance-futures","ETHUSDT",1731369686506,[[3371.54,21.985],[3371.45,4.7],[3371.39,6.1],[3371.29,0.012],[3371.27,0.458]],[[3371.55,13.931],[3371.58,0.027],[3371.6,1.556],[3371.61,0.027],[3371.63,0.263]]]
["binance-futures","ETHUSDT",1731369686559,[[3371.54,21.985],[3371.45,4.7],[3371.39,6.1],[3371.29,0.012],[3371.27,0.458]],[[3371.55,13.939],[3371.58,0.027],[3371.6,1.556],[3371.61,0.027],[3371.63,0.263]]]
["binance-futures","ETHUSDT",1731369686610,[[3371.69,9.56],[3371.66,1.014],[3371.62,2.206],[3371.55,0.918],[3371.54,11.153]],[[3371.7,29.916],[3371.71,0.012],[3371.72,0.006],[3371.73,0.015],[3371.78,0.027]]]
["binance-futures","ETHUSDT",1731369686661,[[3371.69,11.925],[3371.66,1.02],[3371.62,0.012],[3371.6,1.556],[3371.55,0.022]],[[3371.7,24.706],[3371.71,0.012],[3371.73,0.015],[3371.74,0.018],[3371.78,0.027]]]
["binance-futures","ETHUSDT",1731369686712,[[3371.69,13.613],[3371.66,1.02],[3371.62,0.012],[3371.6,1.556],[3371.55,0.022]],[[3371.7,20.775],[3371.71,0.012],[3371.73,0.015],[3371.74,0.018],[3371.78,0.027]]]
["binance-futures","ETHUSDT",1731369686766,[[3371.69,0.086],[3371.66,1.02],[3371.62,0.012],[3371.6,1.556],[3371.59,0.012]],[[3371.7,20.775],[3371.71,0.012],[3371.73,0.015],[3371.74,0.018],[3371.78,0.027]]]
["binance-futures","ETHUSDT",1731369686817,[[3371.69,0.086],[3371.66,1.02],[3371.62,0.012],[3371.59,0.012]],[[3371.7,20.785],[3371.71,0.012],[3371.73,5.944],[3371.74,0.018],[3371.78,0.027]]]
["binance-futures","ETHUSDT",1731369686868,[[3371.53,0.099],[3371.52,0.012],[3371.49,0.006],[3371.45,0.012],[3371.36,0.006]],[[3371.54,45.338],[3371.55,9.69],[3371.56,11.984],[3371.57,0.018],[3371.58,0.012]]]
["binance-futures","ETHUSDT",1731369686920,[[3371.53,0.099],[3371.52,0.012],[3371.45,0.012],[3371.36,0.006]],[[3371.54,45.338],[3371.55,1.738],[3371.56,10.9],[3371.57,0.018],[3371.58,0.012]]]
["binance-futures","ETHUSDT",1731369686969,[[3371.53,0.099],[3371.52,0.012],[3371.45,0.012],[3371.36,0.006],[3371.28,0.179]],[[3371.54,42.338],[3371.55,1.738],[3371.56,10.9],[3371.57,0.018],[3371.58,0.012]]]
["binance-futures","ETHUSDT",1731369687075,[[3371.53,0.099],[3371.52,0.012],[3371.45,0.012],[3371.36,0.006],[3371.28,0.179]],[[3371.54,42.377],[3371.55,1.738],[3371.56,10.9],[3371.57,0.018],[3371.58,0.012]]]
["binance-futures","ETHUSDT",1731369687126,[[3371.53,0.099],[3371.52,0.012],[3371.45,0.012],[3371.36,0.006],[3371.28,0.179]],[[3371.54,42.384],[3371.55,1.738],[3371.56,10.9],[3371.57,0.018],[3371.58,0.012]]]
["binance-futures","ETHUSDT",1731369687179,[],[[3371.23,40.914],[3371.26,1.4],[3371.28,3.788],[3371.29,0.758],[3371.3,0.138]]]
["binance-futures","ETHUSDT",1731369687231,[[3371.22,14.881],[3371.2,7.48],[3371.07,0.593],[3371.05,0.018],[3371.04,0.257]],[[3371.23,22.6],[3371.33,0.593],[3371.4,2.155],[3371.53,0.542],[3371.56,4.7]]]
["binance-futures","ETHUSDT",1731369687282,[[3371.22,14.336],[3371.2,5.924],[3371.19,0.05],[3371.05,0.018]],[[3371.23,15.149],[3371.24,0.006],[3371.26,1.4],[3371.27,0.006],[3371.33,0.593]]]
["binance-futures","ETHUSDT",1731369687325,[[3371.22,14.595],[3371.21,0.01],[3371.2,5.924],[3371.19,0.05],[3371.05,0.018]],[[3371.23,15.149],[3371.24,0.006],[3371.26,1.4],[3371.27,0.006],[3371.33,0.593]]]
["binance-futures","ETHUSDT",1731369687382,[[3371.22,15.111],[3371.21,0.01],[3371.2,5.924],[3371.19,0.05],[3371.05,0.018]],[[3371.23,16.336],[3371.24,0.006],[3371.26,1.4],[3371.27,0.006],[3371.33,0.593]]]
["binance-futures","ETHUSDT",1731369687437,[[3371.22,15.154],[3371.21,0.01],[3371.2,5.924],[3371.19,0.05],[3371.15,0.418]],[[3371.23,14.698],[3371.24,0.006],[3371.26,1.4],[3371.3,0.006],[3371.33,0.593]]]
["binance-futures","ETHUSDT",1731369687486,[[3371.22,15.154],[3371.21,0.01],[3371.2,7.48],[3371.19,0.05],[3371.15,0.418]],[[3371.23,5.123],[3371.24,0.006],[3371.3,0.006],[3371.33,0.593],[3371.48,0.006]]]
["binance-futures","ETHUSDT",1731369687531,[[3371.22,15.179],[3371.21,0.01],[3371.2,7.48],[3371.19,0.05],[3371.15,0.418]],[[3371.23,5.123],[3371.24,0.006],[3371.3,0.006],[3371.33,0.593],[3371.48,0.006]]]
["binance-futures","ETHUSDT",1731369687589,[[3371.53,37.233],[3371.4,1.556],[3371.39,0.01],[3371.38,9.591],[3371.36,0.006]],[[3371.54,13.901],[3371.6,1.556],[3371.7,5.293],[3371.71,0.29],[3371.73,0.015]]]
["binance-futures","ETHUSDT",1731369687643,[[3371.53,34.733],[3371.52,0.012],[3371.4,1.556],[3371.39,0.01],[3371.38,9.112]],[[3371.54,4.438],[3371.57,0.006],[3371.6,1.556],[3371.61,0.018],[3371.7,3.093]]]
["binance-futures","ETHUSDT",1731369687686,[[3371.53,29.782],[3371.52,0.012],[3371.4,1.556],[3371.39,0.01],[3371.38,9.112]],[[3371.54,11.513],[3371.57,0.006],[3371.6,1.556],[3371.61,0.012],[3371.7,3.093]]]
["binance-futures","ETHUSDT",1731369687745,[[3371.53,29.782],[3371.52,0.012],[3371.4,1.556],[3371.39,0.01],[3371.38,9.112]],[[3371.54,4.438],[3371.6,1.556],[3371.61,0.012],[3371.7,3.093],[3371.74,1.539]]]
["binance-futures","ETHUSDT",1731369687798,[[3371.53,32.782],[3371.52,0.012],[3371.4,1.556],[3371.39,0.01],[3371.38,9.112]],[[3371.54,2.971],[3371.61,0.012],[3371.65,0.012],[3371.68,0.022],[3371.69,0.01]]]
["binance-futures","ETHUSDT",1731369687849,[[3371.7,59.559],[3371.69,0.743],[3371.61,0.01],[3371.6,10.656],[3371.59,0.503]],[[3371.71,3.669],[3371.76,0.322],[3371.8,1.103],[3371.82,0.027],[3371.86,0.01]]]
["binance-futures","ETHUSDT",1731369687900,[[3371.94,73.996],[3371.92,9.173],[3371.91,0.022],[3371.88,5.923],[3371.8,1.556]],[[3371.95,6.335],[3371.99,0.012],[3372.0,0.067],[3372.03,0.008],[3372.04,3.926]]]
["binance-futures","ETHUSDT",1731369687949,[[3371.94,68.996],[3371.93,0.012],[3371.92,11.635],[3371.89,0.012],[3371.86,0.012]],[[3371.95,3.459],[3371.99,0.012],[3372.0,0.067],[3372.03,0.008],[3372.04,2.55]]]
["binance-futures","ETHUSDT",1731369688002,[[3371.94,69.144],[3371.93,0.022],[3371.92,11.635],[3371.89,0.012],[3371.88,0.01]],[[3371.95,3.447],[3371.99,0.012],[3372.0,0.067],[3372.03,0.43],[3372.24,0.006]]]
["binance-futures","ETHUSDT",1731369688052,[[3371.94,56.34],[3371.93,0.022],[3371.92,11.635],[3371.89,0.012],[3371.88,0.01]],[[3371.95,13.324],[3371.99,0.012],[3372.0,1.623],[3372.03,0.601],[3372.24,1.532]]]
["binance-futures","ETHUSDT",1731369688104,[[3371.94,56.366],[3371.93,0.022],[3371.92,11.635],[3371.91,0.015],[3371.89,0.012]],[[3371.95,17.115],[3371.99,0.323],[3372.0,1.623],[3372.03,0.601],[3372.13,3.289]]]
["binance-futures","ETHUSDT",1731369688154,[[3371.94,58.806],[3371.93,0.022],[3371.92,11.635],[3371.91,0.015],[3371.89,0.012]],[[3371.95,3.187],[3371.99,0.323],[3372.0,0.067],[3372.03,0.601],[3372.13,3.289]]]
["binance-futures","ETHUSDT",1731369688206,[[3371.94,58.606],[3371.93,0.022],[3371.92,11.635],[3371.91,0.015],[3371.89,0.012]],[[3371.95,5.575],[3371.99,0.012],[3372.0,0.067],[3372.03,0.601],[3372.13,7.053]]]
["binance-futures","ETHUSDT",1731369688257,[[3371.94,61.248],[3371.93,0.022],[3371.92,11.635],[3371.91,0.015],[3371.89,0.012]],[[3371.95,2.387],[3371.99,0.012],[3372.0,0.067],[3372.03,0.008],[3372.12,0.033]]]
["binance-futures","ETHUSDT",1731369688309,[[3371.94,59.003],[3371.93,0.022],[3371.92,11.635],[3371.91,0.015],[3371.89,0.012]],[[3371.95,12.245],[3371.99,0.012],[3372.0,1.623],[3372.03,0.008],[3372.12,1.21]]]
["binance-futures","ETHUSDT",1731369688361,[[3371.94,52.874],[3371.93,0.022],[3371.92,8.435],[3371.91,0.015],[3371.89,0.012]],[[3371.95,21.197],[3371.99,0.012],[3372.0,1.623],[3372.03,0.601],[3372.12,0.877]]]
["binance-futures","ETHUSDT",1731369688412,[[3371.94,2.368],[3371.93,0.022],[3371.92,0.012],[3371.91,0.015],[3371.89,0.012]],[[3371.95,27.167],[3371.99,0.38],[3372.0,1.623],[3372.03,0.601],[3372.12,1.6]]]
["binance-futures","ETHUSDT",1731369688463,[[3371.94,1.877],[3371.93,0.012],[3371.92,0.012],[3371.91,0.015],[3371.89,0.012]],[[3371.95,31.348],[3371.99,0.38],[3372.0,1.623],[3372.03,0.601],[3372.11,0.01]]]
["binance-futures","ETHUSDT",1731369688512,[[3371.94,1.958],[3371.93,0.012],[3371.92,0.012],[3371.91,0.015],[3371.89,0.012]],[[3371.95,34.546],[3371.99,0.926],[3372.0,1.623],[3372.03,0.601],[3372.1,1.497]]]
["binance-futures","ETHUSDT",1731369688565,[[3371.94,1.929],[3371.93,0.012],[3371.92,0.012],[3371.91,0.015],[3371.89,0.012]],[[3371.95,26.109],[3371.99,1.311],[3372.0,1.623],[3372.03,0.601],[3372.1,1.497]]]
["binance-futures","ETHUSDT",1731369688617,[[3371.94,3.993],[3371.93,0.012],[3371.92,0.012],[3371.91,0.015],[3371.89,0.012]],[[3371.95,26.116],[3371.99,1.311],[3372.0,1.623],[3372.03,0.601],[3372.1,1.497]]]
["binance-futures","ETHUSDT",1731369688667,[[3371.94,3.993],[3371.93,0.012],[3371.92,0.012],[3371.91,0.015],[3371.89,0.012]],[[3371.95,28.26],[3371.99,1.311],[3372.0,1.623],[3372.03,0.601],[3372.1,1.497]]]
["binance-futures","ETHUSDT",1731369688719,[],[[3371.71,61.333],[3371.75,0.006],[3371.78,0.674],[3371.79,0.668],[3371.8,3.404]]]
["binance-futures","ETHUSDT",1731369688769,[[3371.7,0.706],[3371.53,0.006],[3371.52,0.027],[3371.46,0.195],[3371.43,0.067]],[[3371.71,55.727],[3371.75,0.006],[3371.8,3.404],[3371.84,2.664],[3371.86,8.508]]]
["binance-futures","ETHUSDT",1731369688822,[[3371.6,0.05],[3371.53,0.006],[3371.52,0.027],[3371.46,0.015],[3371.43,0.015]],[[3371.61,49.242],[3371.62,0.668],[3371.63,2.478],[3371.64,5.158],[3371.65,2.49]]]
["binance-futures","ETHUSDT",1731369688873,[[3371.52,0.027],[3371.46,0.015],[3371.43,0.021]],[[3371.6,10.464],[3371.61,51.106],[3371.65,0.012],[3371.66,7.952],[3371.68,0.012]]]
["binance-futures","ETHUSDT",1731369688924,[[3371.19,0.064],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.022]],[[3371.2,62.037],[3371.24,1.48],[3371.25,7.952],[3371.26,12.516],[3371.28,0.593]]]
["binance-futures","ETHUSDT",1731369688975,[[3371.19,0.064],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,53.006],[3371.24,1.48],[3371.26,12.516],[3371.28,0.593],[3371.32,0.018]]]
["binance-futures","ETHUSDT",1731369689025,[[3371.19,0.112],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,50.682],[3371.21,0.012],[3371.24,1.492],[3371.26,12.516],[3371.27,0.012]]]
["binance-futures","ETHUSDT",1731369689078,[[3371.19,0.277],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,50.689],[3371.21,0.012],[3371.24,7.421],[3371.26,12.516],[3371.27,0.018]]]
["binance-futures","ETHUSDT",1731369689181,[[3371.19,0.277],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,50.85],[3371.21,0.012],[3371.24,7.421],[3371.26,12.516],[3371.27,0.018]]]
["binance-futures","ETHUSDT",1731369689229,[[3371.19,0.277],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,51.321],[3371.21,0.012],[3371.24,7.421],[3371.26,12.516],[3371.27,0.018]]]
["binance-futures","ETHUSDT",1731369689284,[[3371.19,0.228],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,51.321],[3371.21,0.012],[3371.23,0.01],[3371.24,7.421],[3371.25,0.01]]]
["binance-futures","ETHUSDT",1731369689337,[[3371.19,0.471],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,51.336],[3371.21,0.012],[3371.23,0.01],[3371.24,7.421],[3371.25,0.01]]]
["binance-futures","ETHUSDT",1731369689390,[[3371.19,12.011],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.11,0.012]],[[3371.2,46.678],[3371.21,0.012],[3371.23,0.01],[3371.24,7.421],[3371.25,0.01]]]
["binance-futures","ETHUSDT",1731369689442,[[3371.19,15.959],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.12,0.006]],[[3371.2,36.528],[3371.21,0.012],[3371.22,0.015],[3371.23,0.01],[3371.24,1.492]]]
["binance-futures","ETHUSDT",1731369689491,[[3371.19,30.63],[3371.16,0.015],[3371.15,0.012],[3371.13,0.015],[3371.12,0.999]],[[3371.2,2.835],[3371.21,0.012],[3371.22,0.015],[3371.24,1.492],[3371.25,0.015]]]
["binance-futures","ETHUSDT",1731369689546,[[3371.74,8.603],[3371.72,6.644],[3371.71,6.725],[3371.7,38.867],[3371.69,16.931]],[[3371.75,6.048],[3371.76,16.09],[3371.78,3.437],[3371.79,0.315],[3371.81,0.006]]]
["binance-futures","ETHUSDT",1731369689597,[[3371.94,11.7],[3371.92,11.7],[3371.86,11.7],[3371.78,22.36],[3371.77,7.1]],[[3371.95,2.964],[3371.97,0.015],[3372.06,0.055],[3372.07,2.152],[3372.09,6.315]]]
["binance-futures","ETHUSDT",1731369689648,[[3371.94,9.213],[3371.92,0.01],[3371.91,0.01],[3371.82,1.492],[3371.81,0.491]],[[3371.95,31.273],[3371.97,0.015],[3372.0,2.231],[3372.06,0.055],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1731369689699,[[3371.94,19.443],[3371.93,0.4],[3371.82,1.492]],[[3371.95,10.814],[3371.97,0.015],[3372.0,0.082],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1731369689750,[[3371.94,4.751],[3371.93,0.412],[3371.82,1.492],[3371.79,1.507],[3371.76,1.548]],[[3371.95,15.887],[3371.97,0.015],[3372.0,1.638],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1731369689801,[[3371.94,4.75],[3371.93,0.012],[3371.91,0.015],[3371.88,0.015],[3371.85,0.015]],[[3371.95,16.063],[3371.97,0.015],[3372.0,1.638],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1731369689848,[[3371.94,1.094],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,24.5],[3371.97,0.015],[3372.0,1.638],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1731369689904,[[3371.94,1.094],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,24.906],[3371.97,5.943],[3371.99,0.112],[3372.0,1.638],[3372.02,0.012]]]
["binance-futures","ETHUSDT",1731369689955,[[3371.94,15.393],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,13.051],[3371.96,1.881],[3371.97,5.943],[3371.99,0.012],[3372.0,1.638]]]
["binance-futures","ETHUSDT",1731369690057,[[3371.94,15.579],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,13.051],[3371.96,1.881],[3371.97,0.015],[3371.99,0.012],[3372.0,1.638]]]
["binance-futures","ETHUSDT",1731369690106,[[3371.94,15.596],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,13.122],[3371.96,0.299],[3371.97,0.015],[3371.99,0.012],[3372.0,1.638]]]
["binance-futures","ETHUSDT",1731369690154,[[3371.94,15.609],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,13.129],[3371.96,0.299],[3371.97,0.015],[3371.99,0.012],[3372.0,1.638]]]
["binance-futures","ETHUSDT",1731369690210,[[3371.94,1.304],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,22.981],[3371.96,0.299],[3371.97,0.015],[3371.99,5.94],[3372.0,1.638]]]
["binance-futures","ETHUSDT",1731369690261,[[3371.94,1.304],[3371.93,0.012],[3371.91,0.015],[3371.89,0.012],[3371.88,0.015]],[[3371.95,22.981],[3371.96,1.144],[3371.97,0.015],[3371.99,5.94],[3372.0,1.638]]]
["binance-futures","ETHUSDT",1731369690312,[],[[3371.35,3.971],[3371.41,3.981],[3371.47,8.222],[3371.52,4.771],[3371.53,48.336]]]
["binance-futures","ETHUSDT",1731369690363,[[3371.01,0.006],[3370.9,1.381],[3370.89,0.015],[3370.88,0.012],[3370.84,0.015]],[[3371.06,2.388],[3371.11,3.013],[3371.13,2.509],[3371.15,2.793],[3371.17,3.73]]]
["binance-futures","ETHUSDT",1731369690414,[[3370.85,1.779]],[[3370.86,7.216],[3370.89,0.628],[3370.9,16.245],[3370.91,4.053],[3370.93,6.285]]]
["binance-futures","ETHUSDT",1731369690465,[[3370.85,3.036],[3370.83,2.579],[3370.8,0.061],[3370.79,4.054],[3370.76,1.522]],[[3370.86,19.008],[3370.87,0.531],[3370.89,1.095],[3370.9,8.013],[3370.91,3.45]]]
["binance-futures","ETHUSDT",1731369690517,[[3370.85,3.256],[3370.8,1.617],[3370.79,2.381],[3370.78,0.006]],[[3370.86,23.485],[3370.87,0.531],[3370.89,0.015],[3370.9,0.625],[3370.91,2.158]]]
["binance-futures","ETHUSDT",1731369690568,[[3370.85,7.519],[3370.84,0.012],[3370.8,1.556],[3370.79,0.007],[3370.78,0.006]],[[3370.86,61.255],[3370.87,0.531],[3370.89,0.015],[3370.94,6.3],[3370.95,6.915]]]
["binance-futures","ETHUSDT",1731369690619,[[3370.85,7.439],[3370.84,0.012],[3370.81,0.682],[3370.8,1.556],[3370.79,0.007]],[[3370.86,49.19],[3370.87,0.531],[3370.89,0.015],[3370.94,6.3],[3370.95,6.915]]]
["binance-futures","ETHUSDT",1731369690668,[[3370.85,9.751],[3370.84,0.012],[3370.81,0.682],[3370.8,1.556],[3370.79,0.007]],[[3370.86,45.885],[3370.87,0.531],[3370.89,0.015],[3370.93,0.006],[3370.94,6.3]]]
["binance-futures","ETHUSDT",1731369690723,[[3370.85,16.517],[3370.84,0.012],[3370.81,1.86],[3370.8,1.556],[3370.79,0.007]],[[3370.86,45.885],[3370.87,0.531],[3370.89,0.015],[3370.93,0.006],[3370.94,6.3]]]
["binance-futures","ETHUSDT",1731369690772,[[3370.85,17.73],[3370.84,0.012],[3370.81,1.86],[3370.8,1.556],[3370.79,0.007]],[[3370.86,45.221],[3370.87,0.531],[3370.89,0.015],[3370.93,0.006],[3370.94,6.3]]]
["binance-futures","ETHUSDT",1731369690824,[[3370.85,14.491],[3370.84,0.012],[3370.81,0.694],[3370.8,1.556],[3370.79,0.007]],[[3370.86,42.78],[3370.87,0.531],[3370.89,0.015],[3370.93,0.006],[3370.94,6.3]]]
["binance-futures","ETHUSDT",1731369690879,[[3370.85,6.928],[3370.84,0.012],[3370.81,1.869],[3370.8,1.556],[3370.79,0.007]],[[3370.86,43.419],[3370.87,0.012],[3370.89,0.015],[3370.9,0.012],[3370.93,0.012]]]
["binance-futures","ETHUSDT",1731369690931,[[3370.85,15.698],[3370.84,0.012],[3370.81,1.869],[3370.8,1.556],[3370.79,0.007]],[[3370.86,43.431],[3370.87,0.012],[3370.89,0.015],[3370.9,0.012],[3370.93,0.012]]]
["binance-futures","ETHUSDT",1731369690985,[[3370.85,4.89],[3370.84,0.012],[3370.81,1.869]],[[3370.86,44.075],[3370.87,0.012],[3370.89,0.015],[3370.9,0.012],[3370.93,0.012]]]
["binance-futures","ETHUSDT",1731369691038,[[3370.85,4.896],[3370.84,0.012],[3370.81,1.869],[3370.78,0.012],[3370.71,0.027]],[[3370.86,44.241],[3370.87,0.012],[3370.89,0.015],[3370.9,0.012],[3370.93,0.034]]]
["binance-futures","ETHUSDT",1731369691089,[],[[3370.68,72.68],[3370.69,1.738],[3370.79,17.2],[3370.8,2.149],[3370.81,8.825]]]
["binance-futures","ETHUSDT",1731369691140,[[3370.64,0.895],[3370.5,0.033],[3370.42,0.909],[3370.41,0.811],[3370.35,0.198]],[[3370.68,70.974],[3370.69,1.738],[3370.78,0.01],[3370.79,17.2],[3370.8,2.149]]]
["binance-futures","ETHUSDT",1731369691191,[[3370.67,0.356],[3370.64,0.408],[3370.5,0.033],[3370.42,0.903],[3370.41,1.767]],[[3370.68,70.981],[3370.69,1.738],[3370.76,0.006],[3370.78,0.01],[3370.79,17.2]]]
["binance-futures","ETHUSDT",1731369691242,[],[[3370.41,25.983],[3370.42,18.28],[3370.43,5.218],[3370.45,5.351],[3370.48,0.593]]]
["binance-futures","ETHUSDT",1731369691293,[[3370.4,8.178],[3370.37,0.435],[3370.33,0.223],[3370.23,0.042],[3370.22,0.445]],[[3370.41,30.93],[3370.42,4.545],[3370.43,1.818],[3370.45,4.7],[3370.48,0.593]]]
["binance-futures","ETHUSDT",1731369691343,[[3370.4,11.966],[3370.37,0.012],[3370.33,0.223],[3370.23,0.042],[3370.22,0.445]],[[3370.41,13.506],[3370.42,0.138],[3370.45,4.7],[3370.48,0.593],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1731369691396,[[3370.4,16.93],[3370.37,0.012],[3370.33,0.223],[3370.26,0.199],[3370.23,0.042]],[[3370.41,16.983],[3370.42,0.138],[3370.45,2.2],[3370.49,0.75],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1731369691443,[[3370.4,16.94],[3370.37,0.012],[3370.33,0.223],[3370.29,5.941],[3370.26,0.199]],[[3370.41,11.363],[3370.42,0.138],[3370.58,0.006],[3370.59,0.824],[3370.67,0.01]]]
["binance-futures","ETHUSDT",1731369691501,[[3370.4,17.219],[3370.37,0.012],[3370.33,0.223],[3370.3,0.946],[3370.29,5.941]],[[3370.41,13.029],[3370.42,0.138],[3370.43,0.024],[3370.58,0.006],[3370.59,0.064]]]
["binance-futures","ETHUSDT",1731369691552,[[3370.4,16.636],[3370.37,0.012],[3370.33,0.223],[3370.3,0.946],[3370.29,5.941]],[[3370.41,16.904],[3370.42,0.138],[3370.43,0.024],[3370.44,0.11],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1731369691603,[[3370.4,8.022],[3370.37,0.012],[3370.33,0.229],[3370.3,0.946],[3370.29,5.941]],[[3370.41,19.396],[3370.42,0.138],[3370.43,0.024],[3370.44,0.11],[3370.48,0.599]]]
["binance-futures","ETHUSDT",1731369691654,[[3370.4,12.34],[3370.37,0.012],[3370.33,0.229],[3370.3,0.946],[3370.29,5.941]],[[3370.41,19.396],[3370.42,0.138],[3370.43,0.024],[3370.44,0.11],[3370.48,0.599]]]
["binance-futures","ETHUSDT",1731369691705,[[3370.4,13.301],[3370.37,0.012],[3370.33,0.229],[3370.3,0.946],[3370.29,5.941]],[[3370.41,19.403],[3370.42,0.138],[3370.43,0.024],[3370.44,0.11],[3370.48,0.599]]]
["binance-futures","ETHUSDT",1731369691756,[[3370.4,13.153],[3370.37,0.012],[3370.33,0.229],[3370.3,0.946],[3370.29,5.941]],[[3370.41,19.398],[3370.42,0.138],[3370.43,0.036],[3370.44,0.11],[3370.46,0.006]]]
["binance-futures","ETHUSDT",1731369691805,[[3370.4,11.052],[3370.37,0.012],[3370.33,0.229],[3370.3,0.946],[3370.29,5.941]],[[3370.41,27.498],[3370.43,0.036],[3370.44,0.11],[3370.46,0.006],[3370.58,1.53]]]
["binance-futures","ETHUSDT",1731369691859,[[3370.4,5.694],[3370.37,0.012],[3370.33,0.223],[3370.3,0.946],[3370.29,5.941]],[[3370.41,24.048],[3370.43,0.036],[3370.44,0.11],[3370.46,0.012],[3370.48,0.593]]]
["binance-futures","ETHUSDT",1731369691913,[],[[3370.01,12.332],[3370.02,0.015],[3370.04,4.7],[3370.05,0.015],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369691964,[[3370.0,38.558],[3369.98,5.31],[3369.97,4.449],[3369.91,0.124],[3369.9,0.307]],[[3370.01,13.885],[3370.02,0.015],[3370.04,4.7],[3370.05,0.015],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369692011,[[3370.0,38.706],[3369.99,0.006],[3369.98,5.31],[3369.97,4.449],[3369.96,0.027]],[[3370.01,8.815],[3370.02,0.021],[3370.04,4.7],[3370.05,0.021],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369692066,[[3370.0,38.747],[3369.99,0.012],[3369.98,5.31],[3369.97,4.449],[3369.96,0.027]],[[3370.01,13.28],[3370.02,0.027],[3370.04,4.7],[3370.05,0.027],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369692119,[[3370.0,38.757],[3369.99,0.012],[3369.98,5.31],[3369.97,4.449],[3369.96,0.027]],[[3370.01,16.868],[3370.02,0.027],[3370.04,4.7],[3370.05,0.027],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369692170,[[3370.0,38.757],[3369.99,0.012],[3369.98,5.31],[3369.97,4.449],[3369.96,0.027]],[[3370.01,17.111],[3370.02,0.027],[3370.04,4.7],[3370.05,0.027],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369692221,[[3370.0,38.723],[3369.99,0.022],[3369.98,5.31],[3369.97,4.449],[3369.96,0.027]],[[3370.01,17.153],[3370.02,0.027],[3370.03,0.01],[3370.04,4.7],[3370.05,0.027]]]
["binance-futures","ETHUSDT",1731369692275,[[3370.0,26.875],[3369.99,0.022],[3369.98,3.671],[3369.97,4.449],[3369.96,0.027]],[[3370.01,19.489],[3370.02,0.027],[3370.03,0.01],[3370.04,4.7],[3370.05,0.027]]]
["binance-futures","ETHUSDT",1731369692320,[[3370.0,26.727],[3369.99,0.022],[3369.98,3.671],[3369.97,4.449],[3369.96,0.027]],[[3370.01,19.489],[3370.02,0.027],[3370.03,0.01],[3370.04,4.7],[3370.05,0.027]]]
["binance-futures","ETHUSDT",1731369692377,[[3370.0,0.592],[3369.99,0.022],[3369.98,3.671],[3369.97,4.449],[3369.96,0.027]],[[3370.01,22.303],[3370.02,0.027],[3370.03,0.01],[3370.04,4.7],[3370.05,0.027]]]
["binance-futures","ETHUSDT",1731369692428,[[3370.0,9.553],[3369.99,0.022],[3369.98,3.671],[3369.97,4.449],[3369.96,0.027]],[[3370.01,21.805],[3370.02,0.027],[3370.03,0.01],[3370.04,4.7],[3370.05,0.027]]]
["binance-futures","ETHUSDT",1731369692478,[[3370.0,9.553],[3369.99,0.022],[3369.98,3.671],[3369.97,4.449],[3369.96,0.027]],[[3370.01,22.133],[3370.02,0.027],[3370.03,0.01],[3370.04,4.7],[3370.05,0.027]]]
["binance-futures","ETHUSDT",1731369692531,[[3370.0,21.393],[3369.99,0.022],[3369.98,3.671],[3369.97,6.849],[3369.96,0.027]],[[3370.01,18.184],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.22,1.567]]]
["binance-futures","ETHUSDT",1731369692582,[[3370.0,10.188],[3369.99,2.398],[3369.98,3.671],[3369.97,6.849],[3369.96,0.027]],[[3370.01,24.811],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.16,0.01]]]
["binance-futures","ETHUSDT",1731369692633,[[3370.0,21.211],[3369.99,0.01],[3369.98,3.671],[3369.97,6.849],[3369.96,0.027]],[[3370.01,14.875],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.11,2.215]]]
["binance-futures","ETHUSDT",1731369692685,[[3370.0,13.919],[3369.98,1.533],[3369.97,6.849],[3369.96,0.027]],[[3370.01,12.524],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.11,2.215]]]
["binance-futures","ETHUSDT",1731369692733,[[3370.0,13.919],[3369.99,0.012],[3369.98,1.533],[3369.97,6.849],[3369.96,0.027]],[[3370.01,12.441],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.11,2.215]]]
["binance-futures","ETHUSDT",1731369692779,[[3370.0,13.919],[3369.99,0.012],[3369.98,1.533],[3369.97,6.849],[3369.96,0.027]],[[3370.01,12.714],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.11,2.215]]]
["binance-futures","ETHUSDT",1731369692838,[[3370.0,11.34],[3369.99,0.012],[3369.98,1.533],[3369.97,6.849],[3369.96,0.027]],[[3370.01,12.894],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.08,0.015]]]
["binance-futures","ETHUSDT",1731369692889,[[3370.0,9.653],[3369.99,0.012],[3369.98,2.897],[3369.97,6.849],[3369.96,0.027]],[[3370.01,12.867],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.08,0.021]]]
["binance-futures","ETHUSDT",1731369692942,[[3370.0,5.008],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,15.153],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.08,0.021]]]
["binance-futures","ETHUSDT",1731369692992,[[3370.0,0.465],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,15.171],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.08,0.021]]]
["binance-futures","ETHUSDT",1731369693043,[[3370.0,10.654],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,15.936],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.08,0.021]]]
["binance-futures","ETHUSDT",1731369693092,[[3370.0,14.515],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,13.715],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.07,5.932]]]
["binance-futures","ETHUSDT",1731369693147,[[3370.0,14.501],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,13.628],[3370.02,0.027],[3370.04,2.2],[3370.05,0.027],[3370.08,0.021]]]
["binance-futures","ETHUSDT",1731369693197,[[3370.0,14.501],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,12.502],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693250,[[3370.0,14.649],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,12.502],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693303,[[3370.0,13.833],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,8.264],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693355,[[3370.0,13.833],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,12.754],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693406,[[3370.0,14.294],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,11.969],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693460,[[3370.0,14.256],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,9.477],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693510,[[3370.0,14.256],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,8.213],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693551,[[3370.0,14.53],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,8.369],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693660,[[3370.0,14.53],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,10.642],[3370.02,0.027],[3370.05,0.027],[3370.08,0.021],[3370.17,4.721]]]
["binance-futures","ETHUSDT",1731369693715,[[3370.0,29.883],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,9.182],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.12,0.012]]]
["binance-futures","ETHUSDT",1731369693771,[[3370.0,29.883],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027],[3369.7,5.989]],[[3370.01,9.166],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.12,0.012]]]
["binance-futures","ETHUSDT",1731369693820,[[3370.0,33.091],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,10.841],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.09,0.012]]]
["binance-futures","ETHUSDT",1731369693860,[[3370.0,33.09],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,10.693],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.09,0.012]]]
["binance-futures","ETHUSDT",1731369693921,[[3370.0,33.112],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,9.013],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.09,0.012]]]
["binance-futures","ETHUSDT",1731369693978,[[3370.0,33.125],[3369.99,0.012],[3369.98,2.897],[3369.97,4.449],[3369.96,0.027]],[[3370.01,8.808],[3370.02,0.027],[3370.05,0.027],[3370.08,0.015],[3370.09,0.012]]]
["binance-futures","ETHUSDT",1731369694031,[[3370.24,3.981],[3370.14,8.45],[3370.13,9.394],[3370.12,19.809],[3370.11,10.419]],[[3370.41,0.975],[3370.49,0.012],[3370.5,0.618],[3370.51,0.02],[3370.53,0.027]]]
["binance-futures","ETHUSDT",1731369694082,[[3370.41,68.802],[3370.4,10.86],[3370.39,2.51],[3370.37,0.012],[3370.34,10.377]],[[3370.42,0.984],[3370.44,0.125],[3370.46,0.012],[3370.47,0.015],[3370.49,0.012]]]
["binance-futures","ETHUSDT",1731369694133,[[3370.43,74.991],[3370.42,20.808],[3370.41,1.41],[3370.4,7.361],[3370.39,2.5]],[[3370.44,0.125],[3370.46,0.012],[3370.47,0.015],[3370.49,0.012],[3370.59,0.027]]]
["binance-futures","ETHUSDT",1731369694185,[[3370.43,67.991],[3370.41,6.481],[3370.4,6.768],[3370.39,2.5]],[[3370.44,14.158],[3370.46,0.012],[3370.47,0.015],[3370.49,0.012],[3370.59,0.027]]]
["binance-futures","ETHUSDT",1731369694236,[[3370.43,47.04],[3370.42,0.01],[3370.41,5.071],[3370.4,1.568],[3370.33,0.012]],[[3370.44,25.966],[3370.46,0.012],[3370.47,0.015],[3370.48,0.593],[3370.49,0.012]]]
["binance-futures","ETHUSDT",1731369694286,[[3370.43,34.767],[3370.41,1.527],[3370.4,1.568],[3370.33,0.012]],[[3370.44,25.99],[3370.46,0.012],[3370.47,0.015],[3370.48,0.593],[3370.49,0.012]]]
["binance-futures","ETHUSDT",1731369694338,[[3370.25,9.419],[3370.13,1.685],[3370.12,0.008],[3370.09,0.015],[3370.08,0.08]],[[3370.26,60.437],[3370.27,0.668],[3370.29,0.012],[3370.31,0.668],[3370.34,1.675]]]
["binance-futures","ETHUSDT",1731369694389,[[3370.25,0.4],[3370.21,0.507],[3370.2,0.012],[3370.13,0.012],[3370.12,0.008]],[[3370.26,62.584],[3370.29,0.012],[3370.37,25.61],[3370.38,10.9],[3370.43,6.522]]]
["binance-futures","ETHUSDT",1731369694440,[[3370.25,0.444],[3370.2,0.012],[3370.13,0.012],[3370.12,0.008]],[[3370.26,62.594],[3370.29,0.012],[3370.36,0.022],[3370.37,25.61],[3370.38,10.9]]]
["binance-futures","ETHUSDT",1731369694493,[[3370.25,0.988],[3370.2,0.012],[3370.13,0.012],[3370.12,0.008],[3369.78,0.015]],[[3370.26,60.486],[3370.29,0.012],[3370.36,0.012],[3370.38,10.9],[3370.41,0.018]]]
["binance-futures","ETHUSDT",1731369694543,[[3370.05,0.475],[3370.0,1.591],[3369.93,0.04],[3369.91,0.006],[3369.9,0.287]],[[3370.06,36.715],[3370.07,25.451],[3370.13,11.93],[3370.14,0.593],[3370.15,0.065]]]
["binance-futures","ETHUSDT",1731369694595,[[3370.05,0.997],[3370.0,0.035],[3369.93,0.04],[3369.91,0.148],[3369.9,0.287]],[[3370.06,32.953],[3370.07,25.451],[3370.13,11.93],[3370.15,0.065],[3370.23,0.006]]]
["binance-futures","ETHUSDT",1731369694647,[[3369.97,2.36],[3369.93,0.034],[3369.9,2.287]],[[3369.98,56.93],[3369.99,0.668],[3370.0,4.542],[3370.01,10.03],[3370.02,6.3]]]
["binance-futures","ETHUSDT",1731369694698,[[3369.97,2.317],[3369.93,0.034],[3369.9,2.287],[3369.79,0.012],[3369.75,0.32]],[[3369.98,56.945],[3370.0,3.949],[3370.01,10.03],[3370.02,30.065],[3370.08,0.022]]]
["binance-futures","ETHUSDT",1731369694749,[[3369.75,0.311]],[[3369.76,48.394],[3369.79,11.85],[3369.8,12.547],[3369.81,1.481],[3369.82,11.101]]]
["binance-futures","ETHUSDT",1731369694801,[[3369.65,0.099],[3369.63,0.015],[3369.62,0.012],[3369.6,0.024],[3369.58,0.148]],[[3369.66,33.226],[3369.67,4.455],[3369.69,6.177],[3369.7,15.763],[3369.72,0.467]]]
["binance-futures","ETHUSDT",1731369694851,[[3369.63,0.015],[3369.62,0.012],[3369.6,0.015]],[[3369.64,20.342],[3369.65,12.036],[3369.66,29.938],[3369.7,10.9],[3369.73,0.971]]]
["binance-futures","ETHUSDT",1731369694902,[[3369.29,8.615],[3369.27,0.015],[3369.2,2.446],[3369.15,0.015],[3369.12,2.348]],[[3369.3,17.127],[3369.36,0.593],[3369.38,0.296],[3369.4,1.556],[3369.48,34.834]]]
["binance-futures","ETHUSDT",1731369694952,[[3369.29,17.993],[3369.27,0.015],[3369.23,2.862],[3369.2,1.556],[3369.15,1.539]],[[3369.3,12.662],[3369.38,0.296],[3369.4,1.556],[3369.47,8.018],[3369.48,31.434]]]
["binance-futures","ETHUSDT",1731369695003,[[3369.29,17.802],[3369.27,0.015],[3369.23,2.862],[3369.2,1.556],[3369.15,1.539]],[[3369.3,10.03],[3369.38,0.296],[3369.4,1.556],[3369.47,0.756],[3369.48,5.715]]]
["binance-futures","ETHUSDT",1731369695055,[[3369.29,18.046],[3369.28,0.012],[3369.27,0.015],[3369.25,0.012],[3369.23,2.862]],[[3369.3,11.809],[3369.38,0.296],[3369.4,1.556],[3369.47,0.006],[3369.48,5.715]]]
["binance-futures","ETHUSDT",1731369695107,[],[[3369.11,15.124],[3369.12,2.793],[3369.19,0.01],[3369.2,2.149],[3369.24,7.5]]]
["binance-futures","ETHUSDT",1731369695158,[[3369.1,25.845],[3369.06,0.027],[3369.05,0.318],[3368.98,0.16],[3368.93,0.012]],[[3369.11,3.325],[3369.12,2.383],[3369.2,1.556],[3369.24,5.7],[3369.28,0.006]]]
["binance-futures","ETHUSDT",1731369695209,[[3369.1,25.833],[3369.06,0.027],[3369.05,0.018],[3369.01,0.571],[3368.98,0.16]],[[3369.11,2.405],[3369.2,1.556],[3369.24,2.2],[3369.28,0.006],[3369.3,22.847]]]
["binance-futures","ETHUSDT",1731369695260,[[3369.29,92.499],[3369.27,8.532],[3369.23,8.5],[3369.2,2.149],[3369.1,9.564]],[[3369.3,17.147],[3369.48,2.227],[3369.54,0.959],[3369.57,0.027],[3369.59,1.781]]]
["binance-futures","ETHUSDT",1731369695312,[[3369.29,87.295],[3369.27,2.609],[3369.23,8.5],[3369.2,2.149],[3369.12,0.593]],[[3369.3,17.156],[3369.48,2.227],[3369.54,0.959],[3369.57,0.027],[3369.67,1.545]]]
["binance-futures","ETHUSDT",1731369695365,[[3369.37,68.243],[3369.36,0.593],[3369.3,16.364],[3369.29,9.1],[3369.28,0.012]],[[3369.48,0.027],[3369.51,0.027],[3369.54,0.027],[3369.57,0.027],[3369.58,0.006]]]
["binance-futures","ETHUSDT",1731369695416,[[3369.37,78.596],[3369.36,0.593],[3369.32,0.148],[3369.3,2.603],[3369.29,9.1]],[[3369.38,0.336],[3369.48,0.027],[3369.51,0.027],[3369.54,0.027],[3369.57,0.027]]]
["binance-futures","ETHUSDT",1731369695466,[[3369.37,77.675],[3369.36,0.593],[3369.35,0.012],[3369.32,0.16],[3369.3,2.603]],[[3369.38,0.646],[3369.48,0.027],[3369.51,0.027],[3369.54,0.027],[3369.57,0.027]]]
["binance-futures","ETHUSDT",1731369695518,[[3369.37,77.675],[3369.36,0.593],[3369.35,0.012],[3369.32,0.16],[3369.3,2.603]],[[3369.38,0.646],[3369.48,0.027],[3369.51,0.027],[3369.54,0.027],[3369.55,0.006]]]
["binance-futures","ETHUSDT",1731369695568,[[3369.63,59.037],[3369.61,10.627],[3369.6,2.556],[3369.59,6.7],[3369.53,1.492]],[[3369.64,14.234],[3369.65,0.012],[3369.68,0.012],[3369.71,0.012],[3369.74,0.006]]]
["binance-futures","ETHUSDT",1731369695620,[[3369.63,59.498],[3369.6,2.556],[3369.59,6.7],[3369.53,1.492]],[[3369.64,13.253],[3369.65,0.012],[3369.68,0.012],[3369.71,0.012],[3369.72,0.015]]]
["binance-futures","ETHUSDT",1731369695670,[[3369.63,59.575],[3369.62,0.012],[3369.6,2.556],[3369.59,6.712],[3369.53,1.492]],[[3369.64,13.246],[3369.65,0.012],[3369.68,0.012],[3369.71,0.012],[3369.72,0.015]]]
["binance-futures","ETHUSDT",1731369695723,[[3369.63,43.283],[3369.62,0.012],[3369.6,1.556],[3369.59,4.712],[3369.54,1.827]],[[3369.64,13.272],[3369.65,0.012],[3369.66,0.021],[3369.67,0.018],[3369.68,0.012]]]
["binance-futures","ETHUSDT",1731369695772,[[3369.63,43.282],[3369.62,0.012],[3369.6,1.556],[3369.59,4.712],[3369.54,1.244]],[[3369.64,13.322],[3369.65,0.012],[3369.66,0.021],[3369.67,0.018],[3369.68,0.012]]]
["binance-futures","ETHUSDT",1731369695826,[[3369.63,14.728],[3369.62,0.012],[3369.6,1.556],[3369.59,0.012],[3369.56,0.006]],[[3369.64,23.53],[3369.65,0.012],[3369.66,0.021],[3369.67,0.018],[3369.68,0.012]]]
["binance-futures","ETHUSDT",1731369695882,[[3369.63,8.003],[3369.62,0.012],[3369.6,1.556],[3369.59,0.012],[3369.56,0.006]],[[3369.64,23.678],[3369.65,0.012],[3369.66,0.021],[3369.67,0.018],[3369.68,0.012]]]
["binance-futures","ETHUSDT",1731369695935,[[3369.63,0.539],[3369.62,0.012],[3369.59,0.012],[3369.56,0.006]],[[3369.64,26.138],[3369.65,0.012],[3369.66,0.021],[3369.67,0.018],[3369.68,0.012]]]
["binance-futures","ETHUSDT",1731369695987,[[3369.63,0.548],[3369.62,0.012],[3369.59,0.012],[3369.56,0.006],[3369.41,0.052]],[[3369.64,32.438],[3369.65,0.012],[3369.66,0.021],[3369.67,0.018],[3369.68,0.012]]]
["binance-futures","ETHUSDT",1731369696039,[],[[3369.3,16.721],[3369.31,6.202],[3369.33,10.163],[3369.36,9.676],[3369.37,6.287]]]
["binance-futures","ETHUSDT",1731369696090,[[3369.22,0.006],[3369.21,0.007],[3369.18,0.012],[3369.16,0.148],[3369.11,0.545]],[[3369.23,7.044],[3369.25,9.662],[3369.26,6.501],[3369.27,1.811],[3369.28,3.284]]]
["binance-futures","ETHUSDT",1731369696141,[[3369.21,18.635],[3369.2,1.556],[3369.18,0.012],[3369.16,0.148],[3369.11,0.545]],[[3369.22,18.629],[3369.23,8.893],[3369.3,4.879],[3369.4,1.562],[3369.42,7.5]]]
["binance-futures","ETHUSDT",1731369696192,[[3369.21,18.644],[3369.2,1.556],[3369.18,0.012],[3369.16,0.148],[3369.15,0.006]],[[3369.22,0.498],[3369.24,0.012],[3369.3,0.161],[3369.31,0.012],[3369.4,1.562]]]
["binance-futures","ETHUSDT",1731369696244,[[3369.29,63.244],[3369.24,23.356],[3369.23,6.043],[3369.22,0.006],[3369.21,15.407]],[[3369.3,0.161],[3369.31,0.012],[3369.4,0.006],[3369.41,0.228],[3369.54,0.012]]]
["binance-futures","ETHUSDT",1731369696295,[[3369.42,37.31],[3369.41,0.183],[3369.4,18.086],[3369.33,0.923],[3369.32,16.932]],[[3369.54,0.012],[3369.57,0.021],[3369.58,0.012],[3369.63,0.052],[3369.64,0.354]]]
["binance-futures","ETHUSDT",1731369696343,[[3369.63,71.884],[3369.62,0.503],[3369.6,1.556],[3369.59,12.322],[3369.58,0.01]],[[3369.64,3.854],[3369.71,0.012],[3369.75,0.027],[3369.8,0.006],[3369.82,0.012]]]
["binance-futures","ETHUSDT",1731369696397,[[3369.63,68.893],[3369.62,0.503],[3369.6,1.556],[3369.59,12.322],[3369.58,0.01]],[[3369.64,3.863],[3369.71,0.012],[3369.75,0.027],[3369.8,0.006],[3369.82,0.012]]]
["binance-futures","ETHUSDT",1731369696448,[[3369.63,68.97],[3369.62,0.503],[3369.6,7.751],[3369.59,8.912]],[[3369.64,15.351],[3369.71,0.012],[3369.75,0.027],[3369.8,1.562],[3369.82,0.012]]]
["binance-futures","ETHUSDT",1731369696499,[[3369.55,12.988],[3369.42,0.012],[3369.4,1.562],[3369.38,0.111],[3369.3,1.332]],[[3369.56,23.82],[3369.58,6.1],[3369.6,1.556],[3369.61,0.01],[3369.63,0.471]]]
["binance-futures","ETHUSDT",1731369696551,[[3369.55,3.983],[3369.42,0.012],[3369.4,1.562],[3369.38,0.111]],[[3369.56,33.229],[3369.58,6.112],[3369.6,1.556],[3369.61,0.022],[3369.64,7.473]]]
["binance-futures","ETHUSDT",1731369696601,[[3369.55,20.782],[3369.42,0.012],[3369.4,1.562],[3369.38,0.111],[3369.23,2.087]],[[3369.56,28.304],[3369.58,4.712],[3369.6,1.556],[3369.61,0.022],[3369.64,6.073]]]
["binance-futures","ETHUSDT",1731369696651,[[3369.55,21.301],[3369.42,0.012],[3369.4,1.562],[3369.38,0.111],[3369.23,2.087]],[[3369.56,28.319],[3369.58,4.712],[3369.6,1.556],[3369.61,0.022],[3369.64,5.023]]]
["binance-futures","ETHUSDT",1731369696703,[[3369.55,21.301],[3369.42,0.012],[3369.4,1.562],[3369.38,0.111],[3369.3,0.408]],[[3369.56,28.351],[3369.58,4.712],[3369.6,1.556],[3369.61,0.022],[3369.64,5.023]]]
["binance-futures","ETHUSDT",1731369696755,[[3369.55,5.252],[3369.48,0.006],[3369.42,0.012],[3369.4,1.562],[3369.39,0.006]],[[3369.56,30.489],[3369.58,4.712],[3369.6,1.556],[3369.61,0.022],[3369.63,0.006]]]
["binance-futures","ETHUSDT",1731369696807,[],[[3369.24,48.11],[3369.3,8.1],[3369.31,0.821],[3369.36,0.593],[3369.4,3.097]]]
["binance-futures","ETHUSDT",1731369696856,[[3369.23,5.728],[3369.22,0.012],[3369.2,1.556],[3369.11,0.506],[3369.06,0.033]],[[3369.24,48.222],[3369.3,8.1],[3369.36,0.593],[3369.4,1.556],[3369.41,0.006]]]
["binance-futures","ETHUSDT",1731369696911,[[3369.23,5.876],[3369.22,0.012],[3369.2,1.556],[3369.11,0.516],[3369.06,0.033]],[[3369.24,45.767],[3369.3,8.1],[3369.36,0.593],[3369.4,1.556],[3369.41,0.006]]]
["binance-futures","ETHUSDT",1731369696961,[[3369.23,5.264],[3369.22,0.012],[3369.12,0.148],[3369.11,0.516],[3369.06,0.033]],[[3369.24,43.608],[3369.3,8.1],[3369.36,0.593],[3369.4,1.556],[3369.41,0.006]]]
["binance-futures","ETHUSDT",1731369697013,[[3369.22,0.409],[3369.21,0.007],[3369.12,0.148],[3369.11,0.517],[3369.06,0.033]],[[3369.23,34.649],[3369.24,14.04],[3369.29,0.01],[3369.3,8.693],[3369.36,0.593]]]
["binance-futures","ETHUSDT",1731369697065,[[3369.22,0.409],[3369.21,0.007],[3369.12,0.148],[3369.11,0.028],[3369.06,0.033]],[[3369.23,34.649],[3369.24,14.04],[3369.29,0.01],[3369.3,8.693],[3369.36,0.593]]]
["binance-futures","ETHUSDT",1731369697116,[],[[3369.02,15.996],[3369.03,29.664],[3369.04,57.121],[3369.05,3.118],[3369.06,0.201]]]
["binance-futures","ETHUSDT",1731369697167,[[3368.97,2.568],[3368.89,5.168],[3368.88,0.427],[3368.84,0.028],[3368.8,0.006]],[[3368.98,33.976],[3369.01,0.105],[3369.04,10.9],[3369.05,0.018],[3369.1,11.401]]]
["binance-futures","ETHUSDT",1731369697219,[[3368.97,2.977],[3368.89,5.168],[3368.88,0.027],[3368.84,0.028],[3368.8,0.006]],[[3368.98,33.844],[3369.0,0.006],[3369.04,10.906],[3369.05,0.018],[3369.07,0.006]]]
["binance-futures","ETHUSDT",1731369697270,[[3368.91,0.26],[3368.88,0.027],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015]],[[3368.92,68.116],[3368.93,0.006],[3368.98,10.927],[3369.0,2.155],[3369.02,2.859]]]
["binance-futures","ETHUSDT",1731369697322,[[3368.91,12.515],[3368.88,0.027],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015]],[[3368.92,46.417],[3368.93,0.006],[3368.94,0.015],[3368.97,0.015],[3368.98,10.927]]]
["binance-futures","ETHUSDT",1731369697373,[[3368.91,30.365],[3368.88,0.027],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015]],[[3368.92,9.467],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,6.04]]]
["binance-futures","ETHUSDT",1731369697423,[[3368.91,30.375],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,10.371],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.34]]]
["binance-futures","ETHUSDT",1731369697474,[[3368.91,31.012],[3368.88,0.027],[3368.85,0.015],[3368.84,2.29],[3368.82,0.015]],[[3368.92,13.179],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.34]]]
["binance-futures","ETHUSDT",1731369697526,[[3368.91,28.776],[3368.88,0.027],[3368.85,0.015],[3368.84,2.29],[3368.82,0.015]],[[3368.92,13.199],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.34]]]
["binance-futures","ETHUSDT",1731369697578,[[3368.91,19.962],[3368.88,0.027],[3368.85,0.015],[3368.84,2.29],[3368.82,0.015]],[[3368.92,19.408],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.34]]]
["binance-futures","ETHUSDT",1731369697626,[[3368.91,18.704],[3368.88,0.027],[3368.85,0.015],[3368.84,2.29],[3368.82,0.015]],[[3368.92,22.267],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.34]]]
["binance-futures","ETHUSDT",1731369697678,[[3368.91,18.704],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,22.334],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.32]]]
["binance-futures","ETHUSDT",1731369697731,[[3368.91,20.387],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,22.341],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369697777,[[3368.91,22.887],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,19.821],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369697943,[[3368.91,11.351],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,19.208],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369697992,[[3368.91,20.006],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,14.168],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698045,[[3368.91,20.064],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,14.168],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698099,[[3368.91,18.077],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,14.374],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698151,[[3368.91,17.631],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,15.796],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698202,[[3368.91,17.231],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,15.809],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698252,[[3368.91,13.358],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,16.011],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698304,[[3368.91,2.973],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,16.21],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698355,[[3368.91,0.594],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,16.062],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698407,[[3368.91,0.062],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,19.41],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698458,[[3368.91,0.062],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,25.71],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698512,[[3368.91,15.064],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,13.483],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698563,[[3368.91,15.07],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,12.485],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698611,[[3368.91,15.453],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,12.492],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698669,[[3368.91,15.453],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,10.712],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698719,[[3368.91,7.423],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,14.114],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698772,[[3368.91,4.481],[3368.88,0.027],[3368.85,0.015],[3368.84,1.331],[3368.82,0.015]],[[3368.92,13.984],[3368.93,0.012],[3368.94,0.015],[3368.97,0.027],[3368.98,0.313]]]
["binance-futures","ETHUSDT",1731369698825,[[3368.86,0.137],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015]],[[3368.87,67.826],[3368.89,5.438],[3368.9,0.012],[3368.91,0.22],[3368.92,20.77]]]
["binance-futures","ETHUSDT",1731369698878,[[3368.86,0.123],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015],[3368.61,7.934]],[[3368.87,72.824],[3368.9,0.012],[3368.91,0.22],[3368.92,20.77],[3369.08,10.945]]]
["binance-futures","ETHUSDT",1731369698927,[[3368.86,0.097],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015],[3368.61,7.934]],[[3368.87,69.333],[3368.9,0.012],[3368.91,0.22],[3368.92,20.77],[3369.04,3.755]]]
["binance-futures","ETHUSDT",1731369698977,[[3368.86,0.106],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015],[3368.61,7.934]],[[3368.87,72.733],[3368.9,0.012],[3368.91,0.22],[3368.92,20.77],[3369.04,3.755]]]
["binance-futures","ETHUSDT",1731369699030,[[3368.86,0.116],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015],[3368.62,0.296]],[[3368.87,72.733],[3368.9,0.012],[3368.91,0.226],[3368.92,20.77],[3369.02,0.01]]]
["binance-futures","ETHUSDT",1731369699085,[[3368.86,0.116],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015],[3368.8,2.8]],[[3368.87,75.454],[3368.9,0.012],[3368.91,0.226],[3368.92,18.949],[3369.02,0.01]]]
["binance-futures","ETHUSDT",1731369699137,[[3368.86,33.156],[3368.85,0.015],[3368.84,0.022],[3368.82,0.015],[3368.81,0.022]],[[3368.87,9.926],[3368.9,0.012],[3368.91,0.226],[3368.92,3.771],[3369.0,1.583]]]
["binance-futures","ETHUSDT",1731369699188,[[3369.22,11.988],[3369.2,1.556],[3369.19,1.8],[3369.18,0.006],[3369.12,10.377]],[[3369.23,26.366],[3369.24,2.227],[3369.25,5.933],[3369.26,0.006],[3369.29,0.01]]]
["binance-futures","ETHUSDT",1731369699239,[[3369.22,20.696],[3369.2,1.556],[3369.19,1.8],[3369.18,0.006],[3369.13,2.902]],[[3369.23,19.087],[3369.24,0.027],[3369.29,0.01],[3369.3,2.215],[3369.37,0.012]]]
["binance-futures","ETHUSDT",1731369699291,[[3369.22,20.34],[3369.21,1.15],[3369.2,1.556],[3369.19,1.8],[3369.18,0.012]],[[3369.23,18.939],[3369.24,0.027],[3369.3,2.215],[3369.37,0.012],[3369.39,0.015]]]
["binance-futures","ETHUSDT",1731369699339,[[3369.22,20.349],[3369.21,1.15],[3369.2,1.556],[3369.19,1.8],[3369.18,0.012]],[[3369.23,13.981],[3369.24,1.157],[3369.3,0.015],[3369.37,0.012],[3369.39,0.015]]]
["binance-futures","ETHUSDT",1731369699393,[[3369.22,9.589],[3369.2,1.556],[3369.18,0.006]],[[3369.23,20.098],[3369.24,1.157],[3369.3,0.608],[3369.37,0.012],[3369.39,1.544]]]
["binance-futures","ETHUSDT",1731369699446,[[3369.22,3.119],[3369.2,1.556],[3369.18,0.006],[3369.05,0.022],[3368.9,11.959]],[[3369.23,20.107],[3369.24,1.157],[3369.3,0.608],[3369.37,0.012],[3369.39,1.544]]]
["binance-futures","ETHUSDT",1731369699498,[[3369.22,2.927],[3369.2,1.556],[3369.18,0.012],[3369.05,0.028],[3368.9,11.959]],[[3369.23,19.986],[3369.24,1.157],[3369.3,0.608],[3369.35,1.55],[3369.36,2.144]]]
["binance-futures","ETHUSDT",1731369699547,[[3369.22,0.529],[3369.2,1.556],[3369.18,0.012],[3369.05,0.028],[3368.9,11.959]],[[3369.23,19.85],[3369.24,1.157],[3369.3,0.608],[3369.35,1.602],[3369.36,2.144]]]
["binance-futures","ETHUSDT",1731369699599,[[3369.07,10.04],[3369.05,0.022],[3369.03,4.3],[3368.91,0.012],[3368.9,0.016]],[[3369.08,47.156],[3369.1,0.012],[3369.2,2.167],[3369.22,10.242],[3369.23,14.093]]]
["binance-futures","ETHUSDT",1731369699652,[[3369.07,0.434],[3369.05,0.022],[3369.04,4.844],[3368.91,0.012],[3368.9,0.016]],[[3369.08,49.043],[3369.1,0.012],[3369.12,0.593],[3369.2,2.167],[3369.23,14.093]]]
["binance-futures","ETHUSDT",1731369699702,[[3369.07,0.415],[3369.05,0.012],[3369.04,2.4],[3368.91,0.012],[3368.9,1.573]],[[3369.08,52.203],[3369.1,0.012],[3369.12,0.593],[3369.14,0.012],[3369.2,2.167]]]
["binance-futures","ETHUSDT",1731369699754,[[3369.07,2.82],[3369.05,0.012],[3369.04,2.4],[3368.91,0.012],[3368.9,1.573]],[[3369.08,51.02],[3369.1,0.012],[3369.12,0.593],[3369.14,0.012],[3369.2,2.167]]]
["binance-futures","ETHUSDT",1731369699805,[[3369.07,0.441],[3369.05,0.012],[3369.04,2.4],[3368.91,0.012],[3368.9,1.573]],[[3369.08,51.02],[3369.1,0.012],[3369.12,0.593],[3369.14,0.012],[3369.2,2.167]]]
["binance-futures","ETHUSDT",1731369699855,[[3368.9,1.08]],[[3368.91,4.4],[3368.97,5.584],[3369.01,1.6],[3369.03,4.496],[3369.05,14.405]]]
["binance-futures","ETHUSDT",1731369699906,[[3368.86,24.848],[3368.84,2.21],[3368.8,1.556],[3368.75,0.285],[3368.73,0.015]],[[3368.87,25.917],[3368.88,0.491],[3368.9,0.006],[3368.91,7.106],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369699957,[[3368.86,24.795],[3368.84,1.551],[3368.8,1.556],[3368.75,0.285],[3368.73,0.015]],[[3368.87,25.486],[3368.88,0.491],[3368.9,0.006],[3368.91,6.106],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369700011,[[3368.86,24.795],[3368.84,1.551],[3368.8,1.556],[3368.75,0.291],[3368.73,0.015]],[[3368.87,25.513],[3368.9,0.012],[3368.91,6.106],[3368.93,0.012],[3369.0,2.161]]]
["binance-futures","ETHUSDT",1731369700059,[[3368.86,27.442],[3368.84,1.551],[3368.8,1.556],[3368.75,0.291],[3368.73,0.015]],[[3368.87,21.527],[3368.9,0.012],[3368.91,2.206],[3368.93,0.012],[3369.0,2.161]]]
["binance-futures","ETHUSDT",1731369700112,[[3368.86,27.776],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,0.289],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3369.0,0.012]]]
["binance-futures","ETHUSDT",1731369700167,[[3368.86,37.116],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,14.927],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369700220,[[3368.86,37.112],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,10.796],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700268,[[3368.86,33.753],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,8.011],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700321,[[3368.86,33.753],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,13.59],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700374,[[3368.86,27.825],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,8.641],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700430,[[3368.86,27.916],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,10.9],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700480,[[3368.86,28.38],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,7.213],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700532,[[3368.86,27.916],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,6.043],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3368.94,0.006]]]
["binance-futures","ETHUSDT",1731369700583,[[3368.86,32.104],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,10.499],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012],[3369.0,1.568]]]
["binance-futures","ETHUSDT",1731369700626,[[3368.86,32.104],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,10.499],[3368.88,1.13],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369700689,[[3368.86,28.485],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,13.085],[3368.88,1.13],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369700793,[[3368.86,28.485],[3368.84,1.551],[3368.8,1.556],[3368.77,0.605],[3368.75,0.291]],[[3368.87,8.741],[3368.88,1.13],[3368.9,0.012],[3368.91,0.006],[3368.93,0.012]]]
["binance-futures","ETHUSDT",1731369700849,[[3369.2,2.095],[3369.19,14.149],[3369.18,14.148],[3369.17,7.952],[3369.16,24.473]],[[3369.21,0.012],[3369.23,0.323],[3369.24,0.027],[3369.27,0.033],[3369.29,0.052]]]
["binance-futures","ETHUSDT",1731369700898,[[3369.22,28.385],[3369.21,0.01],[3369.2,1.568],[3369.19,4.7],[3369.18,0.006]],[[3369.23,12.001],[3369.24,0.027],[3369.27,0.027],[3369.4,1.577],[3369.41,0.605]]]
["binance-futures","ETHUSDT",1731369700950,[[3369.22,28.394],[3369.2,1.556],[3369.19,4.7],[3369.18,8.669]],[[3369.23,15.765],[3369.24,0.027],[3369.27,0.027],[3369.3,0.015],[3369.33,0.015]]]
["binance-futures","ETHUSDT",1731369701002,[[3369.22,20.433],[3369.2,1.556],[3369.19,4.7],[3369.18,5.017],[3369.13,4.706]],[[3369.23,17.99],[3369.24,0.027],[3369.27,0.027],[3369.3,0.015],[3369.33,0.015]]]
["binance-futures","ETHUSDT",1731369701048,[[3369.22,4.058],[3369.2,1.556],[3369.19,2.5],[3369.18,5.017],[3369.13,4.706]],[[3369.23,18.148],[3369.24,0.027],[3369.27,0.027],[3369.3,0.608],[3369.33,0.015]]]
["binance-futures","ETHUSDT",1731369701106,[[3369.22,19.684],[3369.2,4.281],[3369.19,2.5],[3369.18,0.012],[3369.15,0.605]],[[3369.23,18.363],[3369.24,0.027],[3369.27,0.027],[3369.3,0.015],[3369.33,0.015]]]
["binance-futures","ETHUSDT",1731369701160,[[3369.22,19.866],[3369.2,3.529],[3369.19,2.5],[3369.18,0.012],[3369.15,0.012]],[[3369.23,19.053],[3369.24,0.027],[3369.27,0.027],[3369.3,0.015],[3369.33,0.015]]]
["binance-futures","ETHUSDT",1731369701213,[[3369.22,13.993],[3369.21,0.01],[3369.2,3.529],[3369.19,2.5],[3369.18,0.012]],[[3369.23,19.676],[3369.24,0.027],[3369.27,0.027],[3369.3,0.608],[3369.33,0.015]]]
["binance-futures","ETHUSDT",1731369701265,[[3369.48,78.377],[3369.47,15.915],[3369.46,14.402],[3369.45,0.016],[3369.44,0.01]],[[3369.49,3.137],[3369.53,0.263],[3369.54,0.027],[3369.57,0.068],[3369.58,0.012]]]
["binance-futures","ETHUSDT",1731369701316,[[3369.79,18.329],[3369.72,2.5],[3369.66,2.18],[3369.65,5.02],[3369.62,6.208]],[[3369.8,20.031],[3369.81,0.015],[3369.84,0.015],[3369.89,0.599],[3369.9,0.608]]]
["binance-futures","ETHUSDT",1731369701363,[[3369.79,10.363],[3369.76,0.006],[3369.72,2.506],[3369.67,1.456],[3369.66,2.317]],[[3369.8,23.64],[3369.81,0.015],[3369.84,0.015],[3369.88,0.012],[3369.89,1.209]]]
["binance-futures","ETHUSDT",1731369701420,[[3369.79,10.402],[3369.76,0.012],[3369.72,2.512],[3369.67,1.456],[3369.66,2.323]],[[3369.8,23.788],[3369.81,0.015],[3369.84,0.015],[3369.85,0.012],[3369.88,0.012]]]
["binance-futures","ETHUSDT",1731369701471,[[3369.79,18.557],[3369.76,0.012],[3369.72,0.012],[3369.67,1.037],[3369.66,1.082]],[[3369.8,16.981],[3369.81,0.015],[3369.84,0.015],[3369.85,0.012],[3369.88,0.012]]]
["binance-futures","ETHUSDT",1731369701522,[[3369.79,26.825],[3369.76,0.012],[3369.73,0.593],[3369.72,0.012],[3369.67,1.037]],[[3369.8,3.619],[3369.81,0.015],[3369.84,0.015],[3369.85,0.012],[3369.88,0.012]]]
["binance-futures","ETHUSDT",1731369701573,[[3370.06,20.2],[3370.03,1.602],[3370.01,1.1],[3369.99,3.972],[3369.98,36.799]],[[3370.07,0.169],[3370.08,0.036],[3370.09,0.012],[3370.11,0.015],[3370.12,0.012]]]
["binance-futures","ETHUSDT",1731369701624,[[3370.22,27.437],[3370.16,10.964],[3370.15,0.163],[3370.14,21.389],[3370.13,36.545]],[[3370.23,0.775],[3370.25,3.174],[3370.31,0.296],[3370.38,0.015],[3370.39,0.051]]]
["binance-futures","ETHUSDT",1731369701675,[[3370.23,53.454],[3370.22,9.944],[3370.21,0.593],[3370.2,1.556],[3370.17,0.01]],[[3370.24,8.8],[3370.25,0.006],[3370.31,0.306],[3370.32,0.027],[3370.38,0.015]]]
["binance-futures","ETHUSDT",1731369701727,[[3370.28,37.775],[3370.26,4.775],[3370.25,23.166],[3370.24,17.279],[3370.23,43.079]],[[3370.29,0.021],[3370.31,0.296],[3370.32,0.027],[3370.38,0.015],[3370.41,0.691]]]
["binance-futures","ETHUSDT",1731369701778,[[3370.4,56.145],[3370.38,0.015],[3370.35,0.015],[3370.32,0.015],[3370.31,0.052]],[[3370.41,0.263],[3370.44,0.415],[3370.61,0.196],[3370.62,0.021],[3370.72,0.09]]]
["binance-futures","ETHUSDT",1731369701829,[[3370.6,59.984],[3370.58,13.743],[3370.57,6.4],[3370.55,7.88],[3370.52,1.11]],[[3370.61,0.18],[3370.62,0.021],[3370.65,0.015],[3370.72,0.09],[3370.73,0.015]]]
["binance-futures","ETHUSDT",1731369701878,[[3370.73,35.18],[3370.71,0.021],[3370.7,3.0],[3370.69,0.593],[3370.68,9.115]],[[3370.74,3.854],[3370.77,0.021],[3370.81,0.006],[3370.92,0.015],[3370.93,3.679]]]
["binance-futures","ETHUSDT",1731369701931,[[3370.92,76.287],[3370.91,0.502],[3370.89,3.981],[3370.86,35.181],[3370.85,34.787]],[[3370.93,2.792],[3370.98,0.015],[3371.01,0.015],[3371.04,15.922],[3371.06,0.6]]]
["binance-futures","ETHUSDT",1731369701982,[[3371.01,29.393],[3371.0,1.556],[3370.98,0.027],[3370.95,0.015],[3370.94,0.006]],[[3371.02,20.02],[3371.04,0.015],[3371.18,0.163],[3371.22,0.015],[3371.25,2.137]]]
["binance-futures","ETHUSDT",1731369702033,[[3371.01,26.452],[3371.0,1.556],[3370.98,0.027],[3370.95,0.015],[3370.94,0.006]],[[3371.02,22.229],[3371.04,0.015],[3371.1,0.036],[3371.18,0.163],[3371.19,0.021]]]
["binance-futures","ETHUSDT",1731369702082,[[3371.01,26.588],[3371.0,1.556],[3370.98,0.027],[3370.95,0.015],[3370.94,0.006]],[[3371.02,22.353],[3371.04,0.015],[3371.1,0.03],[3371.18,0.163],[3371.19,0.021]]]
["binance-futures","ETHUSDT",1731369702137,[[3371.01,26.842],[3371.0,7.48],[3370.98,0.027],[3370.95,0.015],[3370.94,0.006]],[[3371.02,3.699],[3371.04,0.015],[3371.1,0.03],[3371.17,0.137],[3371.18,0.163]]]
["binance-futures","ETHUSDT",1731369702187,[[3371.01,34.932],[3371.0,7.48],[3370.98,0.027],[3370.95,0.015],[3370.94,0.006]],[[3371.02,7.148],[3371.04,0.015],[3371.1,0.03],[3371.17,0.137],[3371.18,0.006]]]
["binance-futures","ETHUSDT",1731369702239,[[3371.42,29.681],[3371.4,16.208],[3371.39,7.195],[3371.33,8.602],[3371.32,3.15]],[[3371.43,7.448],[3371.44,0.024],[3371.53,0.006],[3371.55,0.367],[3371.6,0.761]]]
["binance-futures","ETHUSDT",1731369702288,[[3371.42,20.149],[3371.4,8.256],[3371.38,0.012],[3371.33,8.1],[3371.32,0.012]],[[3371.43,14.238],[3371.44,0.024],[3371.53,0.006],[3371.55,0.367],[3371.6,0.02]]]
["binance-futures","ETHUSDT",1731369702341,[[3371.42,8.865],[3371.4,4.056],[3371.38,0.012],[3371.35,5.924],[3371.33,4.7]],[[3371.43,14.238],[3371.44,0.018],[3371.53,0.006],[3371.55,0.96],[3371.6,1.582]]]
["binance-futures","ETHUSDT",1731369702392,[[3371.42,13.486],[3371.4,4.056],[3371.38,0.012],[3371.35,5.93],[3371.33,4.7]],[[3371.43,13.598],[3371.44,0.024],[3371.48,0.006],[3371.53,0.006],[3371.54,0.015]]]
["binance-futures","ETHUSDT",1731369702442,[[3371.42,13.486],[3371.4,4.056],[3371.38,0.012],[3371.35,5.936],[3371.33,4.7]],[[3371.43,13.598],[3371.44,0.03],[3371.48,0.012],[3371.52,5.929],[3371.53,0.006]]]
["binance-futures","ETHUSDT",1731369702493,[],[[3371.33,22.544],[3371.35,3.509],[3371.36,9.862],[3371.4,1.556],[3371.43,9.026]]]
["binance-futures","ETHUSDT",1731369702548,[[3371.32,18.403],[3371.27,1.564],[3371.23,0.263],[3371.17,0.85],[3371.1,5.14]],[[3371.33,12.193],[3371.43,5.03],[3371.66,5.788],[3371.67,0.021],[3371.68,0.275]]]
["binance-futures","ETHUSDT",1731369702596,[[3371.32,16.539],[3371.27,1.564],[3371.23,0.263],[3371.17,0.85],[3371.12,1.036]],[[3371.33,9.614],[3371.43,5.03],[3371.55,0.66],[3371.57,5.929],[3371.64,0.313]]]
["binance-futures","ETHUSDT",1731369702650,[[3371.32,16.803],[3371.27,1.564],[3371.23,0.263],[3371.17,0.85],[3371.12,1.036]],[[3371.33,1.621],[3371.43,2.467],[3371.55,0.66],[3371.57,5.929],[3371.64,0.208]]]
["binance-futures","ETHUSDT",1731369702701,[[3371.32,16.773],[3371.27,1.564],[3371.26,5.225],[3371.23,0.263],[3371.17,0.85]],[[3371.33,2.273],[3371.43,2.467],[3371.53,0.006],[3371.55,0.66],[3371.57,5.929]]]
["binance-futures","ETHUSDT",1731369702750,[[3371.32,16.773],[3371.31,5.924],[3371.27,1.564],[3371.26,5.225],[3371.23,0.263]],[[3371.33,10.434],[3371.43,2.467],[3371.53,0.006],[3371.55,0.66],[3371.64,0.208]]]
["binance-futures","ETHUSDT",1731369702803,[[3371.32,13.512],[3371.31,5.924],[3371.27,1.564],[3371.26,5.225],[3371.25,0.018]],[[3371.33,13.176],[3371.4,0.006],[3371.43,2.467],[3371.44,0.846],[3371.49,0.006]]]
["binance-futures","ETHUSDT",1731369702855,[[3371.32,12.458],[3371.27,1.564],[3371.26,5.225],[3371.25,0.018]],[[3371.33,15.988],[3371.34,0.012],[3371.4,1.562],[3371.41,0.012],[3371.43,2.467]]]
["binance-futures","ETHUSDT",1731369702908,[[3371.26,7.984],[3371.25,0.018],[3371.21,0.504],[3371.15,0.012],[3371.11,0.064]],[[3371.27,66.549],[3371.28,1.464],[3371.31,0.006],[3371.32,0.41],[3371.33,10.443]]]
["binance-futures","ETHUSDT",1731369702961,[[3371.26,9.729],[3371.25,0.018],[3371.21,0.327],[3371.15,0.012],[3371.11,0.012]],[[3371.27,66.558],[3371.28,1.464],[3371.31,0.012],[3371.32,0.41],[3371.33,10.443]]]
["binance-futures","ETHUSDT",1731369703012,[[3371.26,15.998],[3371.25,0.018],[3371.21,0.327],[3371.15,0.012],[3371.11,0.012]],[[3371.27,40.869],[3371.28,1.464],[3371.31,0.012],[3371.32,0.41],[3371.33,7.043]]]
["binance-futures","ETHUSDT",1731369703066,[[3371.26,15.998],[3371.25,0.018],[3371.21,0.327],[3371.15,0.012],[3371.11,0.012]],[[3371.27,38.196],[3371.28,1.464],[3371.31,0.012],[3371.33,5.227],[3371.53,0.693]]]
["binance-futures","ETHUSDT",1731369703117,[[3371.26,26.379],[3371.25,0.012],[3371.21,0.327],[3371.17,0.85],[3371.15,0.012]],[[3371.27,3.781],[3371.31,0.012],[3371.33,0.007],[3371.4,0.006],[3371.53,0.006]]]
["binance-futures","ETHUSDT",1731369703168,[[3371.26,26.386],[3371.25,0.012],[3371.21,0.327],[3371.17,0.85],[3371.15,0.012]],[[3371.27,0.071],[3371.31,0.012],[3371.33,0.007],[3371.4,0.006],[3371.43,0.212]]]
["binance-futures","ETHUSDT",1731369703219,[[3371.26,26.385],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,0.281],[3371.31,0.012],[3371.33,0.007],[3371.4,0.006],[3371.43,0.212]]]
["binance-futures","ETHUSDT",1731369703271,[[3371.26,26.396],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,0.297],[3371.31,0.012],[3371.4,0.006],[3371.43,0.212],[3371.68,0.275]]]
["binance-futures","ETHUSDT",1731369703320,[[3371.26,29.611],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,3.888],[3371.31,0.012],[3371.4,0.006],[3371.43,0.212],[3371.53,0.006]]]
["binance-futures","ETHUSDT",1731369703371,[[3371.26,29.17],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,3.888],[3371.31,0.012],[3371.4,0.006],[3371.43,0.212],[3371.53,0.006]]]
["binance-futures","ETHUSDT",1731369703425,[[3371.26,29.184],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,3.897],[3371.31,0.012],[3371.4,0.006],[3371.43,0.212],[3371.53,0.006]]]
["binance-futures","ETHUSDT",1731369703479,[[3371.26,29.183],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,3.897],[3371.31,0.012],[3371.4,0.006],[3371.41,0.309],[3371.43,0.212]]]
["binance-futures","ETHUSDT",1731369703535,[[3371.26,22.225],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,6.675],[3371.31,0.012],[3371.4,0.006],[3371.41,0.309],[3371.43,0.212]]]
["binance-futures","ETHUSDT",1731369703586,[[3371.26,23.117],[3371.25,0.012],[3371.21,0.68],[3371.17,0.85],[3371.15,0.012]],[[3371.27,6.675],[3371.31,0.012],[3371.4,0.006],[3371.41,0.309],[3371.43,0.212]]]
["binance-futures","ETHUSDT",1731369703640,[[3371.26,23.39],[3371.25,0.012],[3371.21,0.68],[3371.17,0.257],[3371.15,0.012]],[[3371.27,10.927],[3371.31,0.012],[3371.4,0.006],[3371.41,0.309],[3371.43,0.212]]]
["binance-futures","ETHUSDT",1731369703692,[[3371.24,11.117],[3371.23,0.281],[3371.21,0.799],[3371.17,0.257],[3371.16,0.263]],[[3371.25,18.759],[3371.26,4.453],[3371.27,14.776],[3371.28,0.593],[3371.31,0.012]]]
["binance-futures","ETHUSDT",1731369703743,[[3371.24,4.164],[3371.23,0.281],[3371.21,0.319],[3371.17,0.257],[3371.16,0.263]],[[3371.25,21.795],[3371.26,1.874],[3371.27,11.16],[3371.28,0.703],[3371.31,0.012]]]
["binance-futures","ETHUSDT",1731369703792,[[3371.24,0.593],[3371.23,0.263],[3371.21,0.319],[3371.17,0.257],[3371.16,0.263]],[[3371.25,24.079],[3371.26,1.874],[3371.27,11.153],[3371.28,0.703],[3371.31,0.012]]]
["binance-futures","ETHUSDT",1731369703845,[],[[3371.02,6.926],[3371.06,52.273],[3371.07,0.006],[3371.08,0.01],[3371.09,0.01]]]
["binance-futures","ETHUSDT",1731369703896,[[3370.99,7.444],[3370.94,0.012],[3370.93,1.855],[3370.92,0.015],[3370.82,16.302]],[[3371.0,26.901],[3371.02,10.9],[3371.04,0.599],[3371.05,2.664],[3371.06,0.018]]]
["binance-futures","ETHUSDT",1731369703946,[[3370.99,3.105],[3370.94,0.012],[3370.92,0.163],[3370.84,0.012],[3370.83,2.782]],[[3371.0,27.049],[3371.02,10.9],[3371.04,0.605],[3371.07,0.006],[3371.1,3.525]]]
["binance-futures","ETHUSDT",1731369703997,[[3370.99,3.129],[3370.94,0.012],[3370.92,0.163],[3370.84,0.012],[3370.83,0.015]],[[3371.0,29.213],[3371.02,10.9],[3371.04,0.605],[3371.1,3.531],[3371.27,14.215]]]
["binance-futures","ETHUSDT",1731369704049,[[3370.99,3.158],[3370.94,0.012],[3370.92,0.163],[3370.84,0.012],[3370.83,1.174]],[[3371.0,29.262],[3371.02,10.9],[3371.04,0.605],[3371.1,2.411],[3371.27,14.174]]]
["binance-futures","ETHUSDT",1731369704102,[[3370.99,3.343],[3370.94,0.012],[3370.92,0.163],[3370.84,0.012],[3370.83,1.174]],[[3371.0,27.027],[3371.02,10.9],[3371.04,0.605],[3371.1,2.411],[3371.27,14.174]]]
["binance-futures","ETHUSDT",1731369704153,[[3370.99,2.589],[3370.94,0.012],[3370.92,0.163],[3370.84,0.012],[3370.83,1.174]],[[3371.0,27.026],[3371.02,10.9],[3371.04,0.605],[3371.06,1.122],[3371.07,0.018]]]
["binance-futures","ETHUSDT",1731369704206,[[3370.99,0.582],[3370.94,0.012],[3370.92,0.163],[3370.84,0.012],[3370.83,1.174]],[[3371.0,27.321],[3371.02,10.9],[3371.04,0.605],[3371.06,1.122],[3371.07,0.018]]]
["binance-futures","ETHUSDT",1731369704258,[[3370.99,30.202],[3370.94,0.012],[3370.92,0.163],[3370.86,0.015],[3370.84,0.012]],[[3371.0,3.96],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.17,0.018]]]
["binance-futures","ETHUSDT",1731369704309,[[3370.99,29.473],[3370.94,0.012],[3370.92,0.163],[3370.86,0.015],[3370.84,0.012]],[[3371.0,8.505],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.17,0.018]]]
["binance-futures","ETHUSDT",1731369704360,[[3370.99,29.722],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163],[3370.86,0.015]],[[3371.0,12.767],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.17,0.018]]]
["binance-futures","ETHUSDT",1731369704412,[[3370.99,29.722],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,7.172],[3371.04,0.012],[3371.07,0.012],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704459,[[3370.99,29.781],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,17.048],[3371.04,0.012],[3371.07,0.012],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704511,[[3370.99,25.081],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,26.419],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704569,[[3370.99,25.081],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,26.527],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704621,[[3370.99,32.193],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,26.331],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704672,[[3370.99,32.193],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,15.823],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704721,[[3370.99,32.284],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,8.535],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704785,[[3370.99,32.284],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,13.031],[3371.04,0.012],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704838,[[3370.99,23.192],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,14.704],[3371.04,0.012],[3371.07,0.012],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704883,[[3370.99,17.084],[3370.98,1.228],[3370.97,5.924],[3370.94,0.012],[3370.92,0.163]],[[3371.0,20.976],[3371.04,0.605],[3371.07,0.018],[3371.1,0.018],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1731369704944,[[3370.92,0.163]],[[3370.93,47.061],[3370.95,1.432],[3370.96,1.038],[3370.97,0.012],[3370.98,1.853]]]
["binance-futures","ETHUSDT",1731369704995,[[3370.76,44.625],[3370.75,1.637],[3370.74,2.987],[3370.71,0.027],[3370.65,0.015]],[[3370.77,3.263],[3370.78,0.01],[3370.79,0.01],[3370.8,0.012],[3370.83,0.012]]]
["binance-futures","ETHUSDT",1731369705047,[[3370.76,44.743],[3370.75,0.789],[3370.74,2.987],[3370.72,0.148],[3370.71,0.027]],[[3370.77,3.268],[3370.8,0.012],[3370.83,0.012],[3370.93,0.012],[3370.99,0.01]]]
["binance-futures","ETHUSDT",1731369705098,[[3370.76,38.452],[3370.75,0.789],[3370.74,2.993],[3370.72,0.148],[3370.71,0.027]],[[3370.77,7.006],[3370.8,0.012],[3370.83,0.012],[3370.93,0.012],[3370.99,0.01]]]
["binance-futures","ETHUSDT",1731369705150,[[3370.76,40.793],[3370.75,0.789],[3370.74,2.993],[3370.72,0.148],[3370.71,0.027]],[[3370.77,3.426],[3370.8,0.012],[3370.83,0.012],[3370.93,0.012],[3370.99,0.01]]]
["binance-futures","ETHUSDT",1731369705200,[[3370.76,41.037],[3370.75,0.789],[3370.74,2.993],[3370.72,0.148],[3370.71,0.027]],[[3370.77,10.453],[3370.8,1.568],[3370.83,0.012],[3370.93,0.012],[3370.99,0.01]]]
["binance-futures","ETHUSDT",1731369705239,[[3370.76,41.037],[3370.75,0.789],[3370.74,2.993],[3370.72,0.148],[3370.71,0.027]],[[3370.77,3.595],[3370.8,0.012],[3370.83,0.012],[3370.93,0.012],[3370.99,0.01]]]
["binance-futures","ETHUSDT",1731369705305,[[3370.76,21.632],[3370.75,0.789],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,40.711],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.93,0.018]]]
["binance-futures","ETHUSDT",1731369705356,[[3370.76,28.374],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,13.568],[3370.78,0.751],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006]]]
["binance-futures","ETHUSDT",1731369705405,[[3370.76,32.665],[3370.75,0.753],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,13.577],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3371.21,0.686]]]
["binance-futures","ETHUSDT",1731369705456,[[3370.76,2.792],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,21.896],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.99,2.224]]]
["binance-futures","ETHUSDT",1731369705507,[[3370.76,2.806],[3370.75,0.747],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,24.043],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705561,[[3370.76,2.58],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,21.905],[3370.8,1.568],[3370.83,0.012],[3370.87,0.309],[3370.99,4.598]]]
["binance-futures","ETHUSDT",1731369705610,[[3370.76,2.58],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027],[3370.41,0.629]],[[3370.77,21.947],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705665,[[3370.76,2.58],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027],[3370.41,0.015]],[[3370.77,21.578],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705707,[[3370.76,2.58],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027],[3370.44,0.397]],[[3370.77,21.725],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705769,[[3370.76,3.122],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027],[3370.53,2.343]],[[3370.77,21.725],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705817,[[3370.76,45.58],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,11.662],[3370.8,0.012],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705865,[[3370.76,45.585],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,4.678],[3370.8,0.012],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369705924,[[3370.76,17.83],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,28.731],[3370.8,1.568],[3370.83,0.012],[3370.87,0.309],[3371.0,9.07]]]
["binance-futures","ETHUSDT",1731369705979,[[3370.76,27.245],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,24.026],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369706029,[[3370.76,23.845],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,23.361],[3370.8,1.568],[3370.83,0.012],[3370.84,0.006],[3370.87,0.309]]]
["binance-futures","ETHUSDT",1731369706083,[[3370.76,23.845],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,17.355],[3370.8,1.583],[3370.83,0.027],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706132,[[3370.76,23.95],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,15.871],[3370.8,1.583],[3370.83,0.027],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706188,[[3370.76,6.872],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,4.882],[3370.8,0.027],[3370.83,0.027],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706236,[[3370.76,27.215],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,15.969],[3370.8,1.583],[3370.83,0.027],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706290,[[3370.76,18.844],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.571],[3370.8,1.583],[3370.83,0.79],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706330,[[3370.76,18.856],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.571],[3370.8,1.583],[3370.83,0.79],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706397,[[3370.76,21.112],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.659],[3370.8,1.583],[3370.83,0.79],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706448,[[3370.76,21.13],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.659],[3370.8,1.583],[3370.83,0.79],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706486,[[3370.76,21.156],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.659],[3370.8,1.583],[3370.83,0.79],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706553,[[3370.76,21.588],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.659],[3370.8,1.583],[3370.83,0.79],[3370.86,0.015],[3371.25,0.006]]]
["binance-futures","ETHUSDT",1731369706603,[[3370.76,22.316],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,19.666],[3370.8,1.583],[3370.83,0.79],[3370.86,0.015],[3370.87,0.012]]]
["binance-futures","ETHUSDT",1731369706651,[[3370.76,28.616],[3370.75,0.752],[3370.74,2.993],[3370.72,0.315],[3370.71,0.027]],[[3370.77,2.941],[3370.8,0.027],[3370.83,0.027],[3370.84,0.006],[3370.86,0.015]]]
["binance-futures","ETHUSDT",1731369706708,[[3370.99,42.732],[3370.98,0.032],[3370.97,1.492],[3370.89,0.01],[3370.88,10.377]],[[3371.0,0.075],[3371.02,0.11],[3371.04,0.012],[3371.07,0.012],[3371.1,0.018]]]
["binance-futures","ETHUSDT",1731369706757,[[3370.99,39.346],[3370.98,0.022],[3370.97,1.492],[3370.89,5.451],[3370.88,10.377]],[[3371.0,5.647],[3371.02,0.11],[3371.04,0.012],[3371.07,0.012],[3371.1,0.018]]]
["binance-futures","ETHUSDT",1731369706809,[[3370.99,39.373],[3370.98,0.022],[3370.97,1.492],[3370.94,0.012],[3370.89,5.451]],[[3371.0,0.066],[3371.02,0.11],[3371.04,0.012],[3371.07,0.012],[3371.1,0.012]]]
["binance-futures","ETHUSDT",1731369706863,[[3371.0,76.86],[3370.99,20.064],[3370.98,0.012],[3370.97,1.492],[3370.94,0.012]],[[3371.02,0.11],[3371.04,0.012],[3371.07,0.012],[3371.1,0.012],[3371.27,0.218]]]
["binance-futures","ETHUSDT",1731369706914,[[3371.12,54.554],[3371.11,0.012],[3371.1,5.939],[3371.09,9.1],[3371.08,0.012]],[[3371.13,0.297],[3371.27,0.218],[3371.37,0.012],[3371.4,0.006],[3371.43,2.002]]]
["binance-futures","ETHUSDT",1731369706966,[[3371.43,24.512],[3371.42,4.722],[3371.4,1.556],[3371.28,0.006],[3371.26,9.106]],[[3371.44,9.041],[3371.54,0.021],[3371.61,0.039],[3371.64,0.224],[3371.69,0.263]]]
["binance-futures","ETHUSDT",1731369707012,[[3371.43,24.521],[3371.42,4.722],[3371.4,1.556],[3371.26,9.106]],[[3371.44,15.002],[3371.46,0.006],[3371.54,0.021],[3371.6,7.485],[3371.61,0.045]]]
["binance-futures","ETHUSDT",1731369707070,[[3371.43,24.477],[3371.42,4.728],[3371.4,1.556],[3371.38,0.012],[3371.27,0.01]],[[3371.44,15.685],[3371.46,0.006],[3371.54,0.021],[3371.6,7.485],[3371.61,0.045]]]
["binance-futures","ETHUSDT",1731369707121,[[3371.43,24.92],[3371.42,4.728],[3371.4,1.556],[3371.38,0.012],[3371.28,0.593]],[[3371.44,7.498],[3371.46,0.006],[3371.54,0.021],[3371.6,1.556],[3371.61,0.045]]]
["binance-futures","ETHUSDT",1731369707172,[[3371.66,29.617],[3371.63,19.79],[3371.61,27.742],[3371.6,39.41],[3371.59,23.666]],[[3371.67,5.647],[3371.68,6.674],[3371.7,0.015],[3371.73,0.021],[3371.75,0.012]]]
["binance-futures","ETHUSDT",1731369707223,[[3371.67,66.632],[3371.66,9.926],[3371.6,1.563],[3371.59,5.945]],[[3371.68,13.782],[3371.7,0.015],[3371.73,0.021],[3371.75,0.012],[3371.76,0.015]]]
["binance-futures","ETHUSDT",1731369707271,[[3371.67,5.751],[3371.66,2.526],[3371.6,1.563],[3371.57,4.7],[3371.5,4.706]],[[3371.68,17.907],[3371.7,0.015],[3371.73,0.021],[3371.75,0.012],[3371.76,0.608]]]
["binance-futures","ETHUSDT",1731369707326,[],[[3371.39,22.464],[3371.45,2.595],[3371.56,0.006],[3371.6,1.556],[3371.67,1.505]]]
["binance-futures","ETHUSDT",1731369707377,[[3371.38,20.618],[3371.28,0.012],[3371.27,2.422],[3371.21,0.006],[3371.16,0.03]],[[3371.39,24.146],[3371.45,0.016],[3371.48,0.11],[3371.56,0.006],[3371.6,1.556]]]
["binance-futures","ETHUSDT",1731369707428,[[3371.38,22.944],[3371.28,0.012],[3371.27,2.422],[3371.21,0.006],[3371.16,0.03]],[[3371.39,22.105],[3371.48,0.11],[3371.56,0.006],[3371.6,1.556],[3371.65,0.677]]]
["binance-futures","ETHUSDT",1731369707481,[[3371.27,5.494],[3371.21,0.006],[3371.16,2.76]],[[3371.28,52.091],[3371.29,0.01],[3371.3,9.219],[3371.31,21.524],[3371.33,9.219]]]
["binance-futures","ETHUSDT",1731369707531,[[3371.27,0.387],[3371.17,0.582],[3371.11,0.012],[3371.1,0.34],[3370.96,0.015]],[[3371.28,47.332],[3371.29,0.01],[3371.31,11.728],[3371.34,0.4],[3371.45,0.006]]]
["binance-futures","ETHUSDT",1731369707582,[[3371.13,0.84],[3371.11,0.012],[3371.1,0.322],[3371.0,1.556],[3370.96,0.015]],[[3371.14,55.551],[3371.16,0.491],[3371.18,0.016],[3371.19,10.9],[3371.2,1.556]]]
["binance-futures","ETHUSDT",1731369707635,[],[[3370.9,6.495],[3370.91,27.177],[3370.92,51.439],[3370.93,8.7],[3370.94,2.2]]]
["binance-futures","ETHUSDT",1731369707686,[[3370.76,0.681],[3370.74,0.027],[3370.71,0.027],[3370.67,0.012],[3370.65,0.015]],[[3370.77,23.222],[3370.79,0.01],[3370.8,12.456],[3370.82,0.01],[3370.83,0.01]]]
["binance-futures","ETHUSDT",1731369707737,[[3370.76,0.748],[3370.74,0.027],[3370.71,0.027],[3370.67,0.012],[3370.65,0.015]],[[3370.77,33.274],[3370.79,0.01],[3370.8,12.471],[3370.83,0.015],[3370.89,0.888]]]
["binance-futures","ETHUSDT",1731369707788,[],[[3370.59,37.804],[3370.6,12.456],[3370.62,0.501],[3370.63,4.531],[3370.64,0.593]]]
["binance-futures","ETHUSDT",1731369707839,[[3370.47,0.027],[3370.44,0.027],[3370.41,0.021],[3370.4,0.308],[3370.37,0.012]],[[3370.58,4.301],[3370.59,40.162],[3370.6,12.456],[3370.62,0.02],[3370.63,6.384]]]
["binance-futures","ETHUSDT",1731369707889,[[3370.57,0.197],[3370.47,0.027],[3370.44,0.027],[3370.41,0.021],[3370.4,0.308]],[[3370.58,28.182],[3370.59,12.297],[3370.6,12.456],[3370.63,1.012],[3370.75,2.674]]]
["binance-futures","ETHUSDT",1731369707941,[[3370.57,0.197],[3370.47,0.027],[3370.44,0.027],[3370.41,0.021],[3370.4,0.308]],[[3370.58,28.182],[3370.59,12.297],[3370.6,12.468],[3370.63,1.024],[3370.66,0.022]]]
["binance-futures","ETHUSDT",1731369707992,[[3370.57,0.197],[3370.47,0.027],[3370.44,0.027],[3370.41,0.021],[3370.4,0.308]],[[3370.58,28.182],[3370.59,12.303],[3370.6,12.468],[3370.63,1.024],[3370.66,0.022]]]
["binance-futures","ETHUSDT",1731369708041,[[3370.57,0.207],[3370.47,0.027],[3370.44,0.027],[3370.41,0.021],[3370.4,0.308]],[[3370.58,28.242],[3370.59,9.003],[3370.6,12.468],[3370.63,1.024],[3370.66,0.022]]]
["binance-futures","ETHUSDT",1731369708096,[[3370.57,0.207],[3370.47,0.027],[3370.44,0.027],[3370.41,0.021],[3370.4,1.864]],[[3370.58,11.954],[3370.59,6.95],[3370.6,12.468],[3370.63,1.024],[3370.66,0.022]]]
["binance-futures","ETHUSDT",1731369708147,[[3370.57,0.33],[3370.5,0.033],[3370.47,0.027],[3370.44,0.027],[3370.41,0.027]],[[3370.58,16.093],[3370.59,6.932],[3370.6,12.468],[3370.63,1.024],[3370.65,0.006]]]
["binance-futures","ETHUSDT",1731369708199,[[3370.57,0.595],[3370.5,0.033],[3370.47,0.027],[3370.44,0.027],[3370.41,0.027]],[[3370.58,16.143],[3370.59,6.932],[3370.6,12.468],[3370.63,1.024],[3370.65,0.006]]]
["binance-futures","ETHUSDT",1731369708251,[[3370.57,0.595],[3370.5,0.033],[3370.47,0.027],[3370.44,0.027],[3370.41,0.027]],[[3370.58,16.223],[3370.59,6.932],[3370.6,12.468],[3370.63,1.024],[3370.65,0.006]]]
["binance-futures","ETHUSDT",1731369708302,[[3370.47,0.027],[3370.44,0.027],[3370.41,0.027]],[[3370.48,5.137],[3370.5,5.71],[3370.51,3.917],[3370.52,4.496],[3370.55,10.127]]]
["binance-futures","ETHUSDT",1731369708353,[[3370.25,0.041],[3370.24,0.006],[3370.17,0.015],[3370.15,0.148],[3370.13,0.012]],[[3370.26,40.631],[3370.3,1.084],[3370.31,0.208],[3370.33,11.723],[3370.4,2.149]]]
["binance-futures","ETHUSDT",1731369708404,[[3370.25,0.041],[3370.24,0.006],[3370.23,0.036],[3370.17,0.015],[3370.15,0.148]],[[3370.26,42.923],[3370.3,2.603],[3370.31,0.208],[3370.33,11.705],[3370.4,2.149]]]
["binance-futures","ETHUSDT",1731369708455,[[3370.25,0.041],[3370.24,0.006],[3370.23,0.036],[3370.17,0.015],[3370.15,0.148]],[[3370.26,43.262],[3370.31,0.208],[3370.33,11.705],[3370.39,5.0],[3370.4,2.149]]]
["binance-futures","ETHUSDT",1731369708505,[[3370.25,0.049],[3370.24,0.006],[3370.23,0.036],[3370.17,0.015],[3370.15,0.148]],[[3370.26,43.123],[3370.31,0.007],[3370.33,11.705],[3370.39,5.0],[3370.4,2.149]]]
["binance-futures","ETHUSDT",1731369708557,[],[[3370.06,46.204],[3370.07,0.752],[3370.16,10.9],[3370.2,1.556],[3370.26,11.254]]]
["binance-futures","ETHUSDT",1731369725792,[[3367.52,4.436],[3367.49,0.012],[3367.45,0.012],[3367.44,0.015]],[[3367.53,30.208],[3367.58,0.012],[3367.6,1.556],[3367.62,0.015],[3367.67,0.006]]]
["binance-futures","ETHUSDT",1731369778176,[],[[3362.81,12.066],[3362.89,28.233],[3362.9,31.95],[3362.93,0.878],[3362.94,6.002]]]
["binance-futures","ETHUSDT",1731369797243,[[3360.6,13.633],[3360.54,0.027],[3360.53,0.006],[3360.51,0.015],[3360.48,0.015]],[[3360.61,21.614],[3360.63,0.012],[3360.7,0.012],[3360.73,0.299],[3360.83,0.012]]]
["binance-futures","ETHUSDT",1731369850482,[[3354.96,0.015],[3354.95,0.315],[3354.93,0.021],[3354.9,0.036],[3354.89,1.492]],[[3354.99,17.091],[3355.0,10.605],[3355.01,66.935],[3355.02,21.291],[3355.03,0.006]]]
["binance-futures","ETHUSDT",1731369910803,[[3354.12,0.015],[3354.06,0.015],[3354.0,3.183],[3353.99,0.01],[3353.91,0.027]],[[3354.14,45.693],[3354.15,33.985],[3354.16,1.642],[3354.17,15.05],[3354.18,4.816]]]
["binance-futures","ETHUSDT",1731369929837,[[3357.62,9.019],[3357.61,0.312],[3357.6,1.562],[3357.59,0.024],[3357.46,0.264]],[[3357.63,25.05],[3357.64,4.7],[3357.68,0.016],[3357.69,2.234],[3357.84,0.594]]]
["binance-futures","ETHUSDT",1731369982789,[[3358.18,17.596],[3358.17,0.006],[3358.16,0.006],[3358.14,0.006],[3358.12,0.006]],[[3358.19,30.797],[3358.2,0.006],[3358.21,0.006],[3358.22,0.098],[3358.23,0.006]]]
["binance-futures","ETHUSDT",1731370001671,[[3359.95,16.826],[3359.83,4.418],[3359.81,1.5],[3359.8,1.556]],[[3359.96,1.229],[3359.97,0.015],[3359.99,0.006],[3360.0,0.015],[3360.02,0.264]]]
["binance-futures","ETHUSDT",1731370064278,[[3354.88,16.402],[3354.87,0.021],[3354.85,1.133],[3354.84,0.015],[3354.83,2.206]],[[3354.89,19.289],[3354.9,0.043],[3354.91,0.415],[3354.92,0.006],[3354.93,0.015]]]
["binance-futures","ETHUSDT",1731370117428,[[3352.5,16.295],[3352.48,0.006],[3352.42,0.006],[3352.41,0.015],[3352.22,7.755]],[[3352.51,22.865],[3352.53,0.018],[3352.54,0.098],[3352.68,0.006],[3352.73,6.506]]]
["binance-futures","ETHUSDT",1731370136446,[[3349.13,19.274],[3349.11,0.006],[3349.09,0.006],[3349.06,0.006],[3349.01,0.467]],[[3349.14,0.104],[3349.15,0.006],[3349.17,0.125],[3349.19,0.006],[3349.2,0.021]]]
["binance-futures","ETHUSDT",1731370189662,[[3351.69,19.881],[3351.65,0.02],[3351.64,0.1],[3351.62,0.006],[3351.61,0.006]],[[3351.7,0.402],[3351.72,0.006],[3351.73,0.098],[3351.74,0.006],[3351.77,0.012]]]
["binance-futures","ETHUSDT",1731370251718,[[3351.8,21.676],[3351.79,0.006],[3351.78,0.006],[3351.73,0.012],[3351.71,0.006]],[[3351.81,32.475],[3351.82,0.006],[3351.84,0.006],[3351.85,0.006],[3351.86,0.39]]]
["binance-futures","ETHUSDT",1731370270978,[[3351.81,17.821],[3351.78,0.006],[3351.74,1.738],[3351.72,0.2],[3351.71,0.006]],[[3351.82,19.135],[3351.84,0.021],[3351.87,0.021],[3351.9,0.027],[3351.92,0.602]]]
["binance-futures","ETHUSDT",1731370325157,[[3351.72,64.291],[3351.71,3.307],[3351.7,2.5],[3351.69,0.006],[3351.6,1.167]],[[3351.73,7.509],[3351.75,0.021],[3351.8,1.191],[3351.81,0.015],[3351.82,0.015]]]
["binance-futures","ETHUSDT",1731370344239,[[3345.15,3.292],[3345.13,3.79],[3345.12,1.516],[3345.1,9.549],[3345.05,4.192]],[[3345.16,5.977],[3345.24,0.015],[3345.3,0.015],[3345.36,0.015],[3345.39,0.015]]]
["binance-futures","ETHUSDT",1731370397592,[[3346.63,19.715],[3346.38,0.021],[3346.37,0.206],[3346.35,0.015],[3346.34,0.406]],[[3346.64,68.837],[3346.65,0.006],[3346.67,0.006],[3346.68,2.285],[3346.72,0.016]]]
["binance-futures","ETHUSDT",1731370454841,[[3344.67,27.899],[3344.66,0.006],[3344.65,0.006],[3344.58,0.012],[3344.51,0.006]],[[3344.68,60.601],[3344.69,8.4],[3344.72,2.5],[3344.74,0.028],[3344.76,5.723]]]
["binance-futures","ETHUSDT",1731370478513,[[3344.04,14.853],[3344.01,0.665],[3344.0,1.543],[3343.97,0.006],[3343.96,0.006]],[[3344.05,27.437],[3344.06,0.006],[3344.08,2.243],[3344.09,4.282],[3344.1,4.288]]]
["binance-futures","ETHUSDT",1731370531597,[[3348.2,19.402],[3348.13,0.012],[3348.08,0.597],[3348.05,0.016],[3348.04,4.018]],[[3348.21,10.9],[3348.23,0.006],[3348.25,0.006],[3348.26,0.006],[3348.28,0.012]]]
["binance-futures","ETHUSDT",1731370550986,[],[[3343.98,76.311],[3343.99,31.575],[3344.0,72.057],[3344.01,16.558],[3344.02,0.006]]]
["binance-futures","ETHUSDT",1731370604305,[[3335.18,15.294],[3335.11,2.517],[3335.1,7.737],[3335.07,0.598],[3335.02,0.006]],[[3335.19,6.41],[3335.2,0.006],[3335.26,0.012],[3335.27,0.006],[3335.29,0.056]]]
["binance-futures","ETHUSDT",1731370664569,[[3322.16,19.264],[3322.12,0.875],[3322.11,0.598],[3322.05,1.738]],[[3322.17,17.137],[3322.21,0.109],[3322.22,0.169],[3322.24,0.014],[3322.25,0.094]]]
["binance-futures","ETHUSDT",1731370683445,[[3311.59,30.1],[3311.58,1.658],[3311.55,0.014],[3311.53,2.2],[3311.52,0.105]],[[3311.6,21.304],[3311.61,0.039],[3311.62,25.93],[3311.63,39.895],[3311.64,0.029]]]
["binance-futures","ETHUSDT",1731370735920,[],[[3299.79,6.227],[3299.8,1.167],[3299.81,4.714],[3299.82,0.015],[3299.85,0.015]]]
["binance-futures","ETHUSDT",1731370754704,[[3297.86,29.401],[3297.82,1.222],[3297.81,3.623],[3297.8,1.167],[3297.78,4.8]],[[3297.87,1.589],[3297.93,0.085],[3297.98,1.033],[3298.0,0.632],[3298.07,2.606]]]
["binance-futures","ETHUSDT",1731370796460,[[3267.12,3.995],[3266.99,6.699],[3266.97,0.018],[3266.95,0.029],[3266.86,0.188]],[[3267.13,0.014],[3267.21,0.023],[3267.22,4.513],[3267.29,0.187],[3267.61,0.18]]]
["binance-futures","ETHUSDT",1731370866817,[[3281.01,0.28],[3280.99,0.014],[3280.97,0.01],[3280.96,0.014],[3280.92,0.007]],[[3281.02,32.475],[3281.04,0.183],[3281.06,0.413],[3281.07,1.0],[3281.16,0.41]]]
["binance-futures","ETHUSDT",1731370885568,[],[[3297.32,0.288],[3297.38,0.593],[3297.39,3.999],[3297.46,23.445],[3297.47,0.018]]]
["binance-futures","ETHUSDT",1731370938046,[],[[3295.51,8.076],[3295.76,2.609],[3295.78,1.4],[3295.9,0.41],[3295.92,1.7]]]
["binance-futures","ETHUSDT",1731370998112,[[3295.34,6.69],[3295.33,0.007],[3295.26,0.05],[3295.24,0.061],[3295.17,0.007]],[[3295.35,3.032],[3295.52,0.626],[3295.59,0.01],[3295.62,0.014],[3295.66,0.036]]]
["binance-futures","ETHUSDT",1731371017247,[[3301.24,4.382],[3301.07,0.767],[3300.92,0.007],[3300.75,1.835],[3300.67,0.01]],[[3301.25,3.032],[3301.27,0.805],[3301.28,0.605],[3301.39,1.118],[3301.42,0.007]]]
["binance-futures","ETHUSDT",1731371070646,[[3295.0,6.843],[3294.93,0.055],[3294.91,0.007]],[[3295.01,4.111],[3295.09,0.01],[3295.1,3.731],[3295.11,0.01],[3295.12,0.571]]]
["binance-futures","ETHUSDT",1731371089974,[[3296.6,4.255],[3296.58,0.029],[3296.55,0.015],[3296.52,0.045],[3296.51,0.014]],[[3296.61,5.121],[3296.62,0.232],[3296.64,0.029],[3296.67,7.268],[3296.7,0.029]]]
["binance-futures","ETHUSDT",1731371151392,[[3296.72,7.018],[3296.7,4.011],[3296.69,0.407],[3296.66,2.275],[3296.61,0.03]],[[3296.73,0.898],[3296.79,0.065],[3296.8,0.014],[3296.81,0.007],[3296.83,0.024]]]
["binance-futures","ETHUSDT",1731371206082,[[3307.56,4.415],[3307.53,0.074],[3307.51,0.032],[3307.26,0.015],[3307.25,0.079]],[[3307.57,33.424],[3307.58,36.136],[3307.59,31.028],[3307.61,71.147],[3307.63,0.014]]]
["binance-futures","ETHUSDT",1731371224274,[[3309.99,21.997],[3309.98,11.747],[3309.97,0.014],[3309.89,0.606],[3309.87,0.014]],[[3310.0,50.387],[3310.07,0.166],[3310.08,4.33],[3310.11,0.058],[3310.14,0.024]]]
["binance-futures","ETHUSDT",1731371276967,[[3313.17,6.358],[3313.16,0.014],[3313.1,0.007],[3313.06,0.059],[3313.04,0.605]],[[3313.18,2.045],[3313.22,0.014],[3313.25,0.007],[3313.3,0.007],[3313.32,0.014]]]
["binance-futures","ETHUSDT",1731371295975,[[3314.28,16.62],[3314.26,0.107],[3314.25,0.029],[3314.22,0.029],[3314.21,0.014]],[[3314.29,6.867],[3314.3,0.359],[3314.31,0.015],[3314.32,0.605],[3314.34,0.022]]]
["binance-futures","ETHUSDT",1731371358161,[[3311.99,15.192],[3311.98,0.014],[3311.97,0.015],[3311.95,0.014],[3311.94,0.015]],[[3312.0,11.326],[3312.03,0.014],[3312.07,0.021],[3312.16,0.612],[3312.17,0.021]]]
["binance-futures","ETHUSDT",1731371411948,[[3315.98,21.549],[3315.96,0.029],[3315.93,0.029],[3315.91,0.007],[3315.9,0.015]],[[3315.99,21.991],[3316.0,3.319],[3316.02,0.029],[3316.05,0.039],[3316.06,0.007]]]
["binance-futures","ETHUSDT",1731371430988,[[3313.14,0.437],[3313.13,0.021],[3313.09,0.05],[3313.07,0.14]],[[3313.15,22.228],[3313.16,3.981],[3313.3,0.018],[3313.32,0.007],[3313.33,0.045]]]
["binance-futures","ETHUSDT",1731371483761,[[3301.01,4.39],[3300.99,0.055],[3300.93,0.496],[3300.92,0.021],[3300.9,0.015]],[[3301.02,2.558],[3301.04,0.014],[3301.05,0.015],[3301.08,0.029],[3301.11,0.029]]]
["binance-futures","ETHUSDT",1731371544350,[[3298.14,28.584],[3298.08,0.605],[3298.07,1.4],[3298.06,0.963],[3298.05,12.889]],[[3298.15,0.233],[3298.16,0.007],[3298.17,0.756],[3298.41,2.183],[3298.46,0.057]]]
["binance-futures","ETHUSDT",1731371550404,[[3301.69,11.088],[3301.66,3.971],[3301.65,5.822],[3301.61,18.933],[3301.59,0.01]],[[3301.77,0.066],[3301.79,0.007],[3301.86,0.01],[3301.92,0.014],[3301.96,1.021]]]
["binance-futures","ETHUSDT",1731371616562,[[3297.42,3.022],[3297.36,0.015],[3297.27,0.036],[3297.2,0.007],[3297.18,0.042]],[[3297.43,9.582],[3297.44,1.805],[3297.45,0.204],[3297.46,0.014],[3297.52,0.612]]]
["binance-futures","ETHUSDT",1731371635716,[[3299.37,4.559],[3299.31,0.029],[3299.2,0.007],[3299.19,3.367],[3299.16,0.015]],[[3299.38,6.049],[3299.4,0.014],[3299.43,0.014],[3299.47,0.007],[3299.55,0.007]]]
["binance-futures","ETHUSDT",1731371697370,[[3299.21,0.763],[3299.19,0.015],[3299.12,0.007],[3299.1,0.015],[3299.08,0.014]],[[3299.22,16.661],[3299.23,0.007],[3299.24,0.014],[3299.26,0.328],[3299.35,0.01]]]
["binance-futures","ETHUSDT",1731371751184,[[3295.67,3.16],[3295.65,5.034],[3295.64,1.178],[3295.63,0.417],[3295.62,1.774]],[[3295.68,6.301],[3295.73,0.007],[3295.8,0.007],[3295.96,0.007],[3296.01,0.284]]]
["binance-futures","ETHUSDT",1731371770308,[[3299.69,0.411],[3299.67,16.131],[3299.66,0.411],[3299.6,0.183],[3299.58,2.274]],[[3299.7,3.801],[3299.71,0.007],[3299.81,0.007],[3299.82,0.267],[3299.84,7.081]]]
["binance-futures","ETHUSDT",1731371824397,[[3291.09,3.568],[3291.04,0.007],[3290.92,0.014],[3290.89,0.014],[3290.88,1.492]],[[3291.1,15.86],[3291.11,0.007],[3291.13,0.8],[3291.28,0.606],[3291.29,1.4]]]
["binance-futures","ETHUSDT",1731371843634,[[3288.96,6.986],[3288.95,0.082],[3288.93,0.113],[3288.91,0.014],[3288.9,0.015]],[[3288.97,4.354],[3288.99,0.015],[3289.0,0.014],[3289.02,0.015],[3289.04,0.014]]]
["binance-futures","ETHUSDT",1731371904814,[[3285.06,0.085],[3284.99,0.007],[3284.97,0.014],[3284.93,0.014],[3284.9,0.031]],[[3285.07,44.507],[3285.08,0.007],[3285.09,4.577],[3285.14,0.007],[3285.15,5.184]]]
["binance-futures","ETHUSDT",1731371964334,[[3295.65,3.01],[3295.62,0.022],[3295.56,0.043],[3295.53,0.029],[3295.52,0.607]],[[3295.66,20.614],[3295.68,0.007],[3295.69,17.879],[3295.71,0.007],[3295.73,1.4]]]
["binance-futures","ETHUSDT",1731371977137,[],[[3288.45,13.527],[3288.46,22.342],[3288.48,1.553],[3288.49,23.8],[3288.5,1.417]]]
["binance-futures","ETHUSDT",1731372031735,[[3284.09,2.186],[3284.0,0.007],[3283.78,0.007],[3283.76,1.301],[3283.61,0.007]],[[3284.1,28.106],[3284.11,4.591],[3284.12,6.195],[3284.13,0.014],[3284.14,0.01]]]
["binance-futures","ETHUSDT",1731372051190,[[3287.29,33.238],[3287.28,0.015],[3287.27,0.014],[3287.26,0.098],[3287.25,0.015]],[[3287.3,0.282],[3287.36,0.014],[3287.38,0.658],[3287.42,0.014],[3287.44,0.617]]]
["binance-futures","ETHUSDT",1731372113435,[[3286.79,16.725],[3286.78,0.014],[3286.74,0.74],[3286.71,0.014],[3286.68,0.014]],[[3286.8,2.874],[3286.83,0.029],[3286.84,0.007],[3286.9,0.014],[3286.91,0.014]]]
["binance-futures","ETHUSDT",1731372167550,[[3292.62,3.609],[3292.61,0.009],[3292.6,0.014],[3292.59,0.113],[3292.56,0.015]],[[3292.63,23.866],[3292.65,0.014],[3292.69,0.014],[3292.71,0.01],[3292.77,0.346]]]
["binance-futures","ETHUSDT",1731372186989,[[3295.23,22.794],[3295.2,0.015],[3295.17,0.015],[3295.14,1.222],[3295.13,0.781]],[[3295.24,13.525],[3295.26,0.015],[3295.28,0.007],[3295.3,0.05],[3295.41,0.022]]]
["binance-futures","ETHUSDT",1731372247978,[[3301.81,12.254],[3301.75,0.388],[3301.72,0.369],[3301.69,0.27],[3301.68,0.021]],[[3301.82,11.429],[3301.83,0.014],[3301.87,0.014],[3301.9,0.014],[3301.93,0.014]]]
["binance-futures","ETHUSDT",1731372283467,[[3299.61,0.402],[3299.57,0.021],[3299.54,0.021],[3299.53,0.007],[3299.52,0.08]],[[3299.62,6.573],[3299.69,0.01],[3299.7,4.208],[3299.71,2.273],[3299.77,1.01]]]
["binance-futures","ETHUSDT",1731372321123,[[3308.13,14.719],[3308.12,1.281],[3308.1,0.029],[3308.07,0.015],[3308.06,0.014]],[[3308.14,42.793],[3308.15,0.014],[3308.17,0.009],[3308.18,0.014],[3308.21,0.2]]]
["binance-futures","ETHUSDT",1731372373932,[[3320.28,5.186],[3320.26,0.15],[3320.25,0.264],[3320.2,0.014],[3320.11,0.052]],[[3320.29,23.505],[3320.3,10.09],[3320.31,0.014],[3320.33,0.014],[3320.45,1.054]]]
["binance-futures","ETHUSDT",1731372393145,[[3319.31,3.989],[3319.28,0.718],[3319.24,0.014],[3319.22,0.014],[3319.2,1.144]],[[3319.32,18.444],[3319.33,1.374],[3319.34,6.082],[3319.36,0.796],[3319.43,0.007]]]
["binance-futures","ETHUSDT",1731372454643,[[3319.28,3.21]],[[3319.29,9.323],[3319.31,0.014],[3319.32,0.015],[3319.34,0.014],[3319.35,0.015]]]
["binance-futures","ETHUSDT",1731372507558,[[3323.04,5.18],[3323.02,0.007],[3323.01,0.007],[3322.99,0.161],[3322.97,0.021]],[[3323.05,13.674],[3323.06,0.007],[3323.08,0.007],[3323.1,0.007],[3323.12,0.007]]]
["binance-futures","ETHUSDT",1731372527077,[[3323.3,3.095],[3323.29,0.007],[3323.28,0.604],[3323.26,0.007],[3323.17,0.633]],[[3323.31,6.352],[3323.41,0.025],[3323.43,0.007],[3323.51,0.627],[3323.52,1.59]]]
["binance-futures","ETHUSDT",1731372589971,[[3324.29,17.141],[3324.28,1.4],[3324.27,0.007],[3324.26,1.585],[3324.25,6.307]],[[3324.3,21.491],[3324.31,0.007],[3324.4,0.018],[3324.44,0.007],[3324.47,0.017]]]
["binance-futures","ETHUSDT",1731372601653,[],[[3324.6,4.687],[3324.61,10.123],[3324.62,1.748],[3324.63,9.333],[3324.64,2.542]]]
["binance-futures","ETHUSDT",1731372673953,[[3324.87,0.183],[3324.85,0.057],[3324.84,0.022],[3324.82,0.007],[3324.81,0.015]],[[3324.88,24.904],[3324.89,0.007],[3324.9,0.01],[3324.91,0.007],[3324.92,0.007]]]
["binance-futures","ETHUSDT",1731372719100,[[3326.47,11.927],[3326.46,0.007],[3326.45,0.007],[3326.44,0.783],[3326.43,1.369]],[[3326.48,31.338],[3326.56,0.007],[3326.61,0.007],[3326.64,0.014],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1731372738700,[[3324.41,3.297],[3324.4,21.659],[3324.39,0.007],[3324.37,0.007],[3324.35,0.014]],[[3324.42,5.856],[3324.43,0.007],[3324.44,0.007],[3324.45,1.408],[3324.46,0.007]]]
["binance-futures","ETHUSDT",1731372803075,[[3328.85,8.748],[3328.84,0.007],[3328.82,0.007],[3328.81,0.017],[3328.8,6.443]],[[3328.86,15.298],[3328.87,2.908],[3328.88,0.609],[3328.9,0.007],[3328.91,0.29]]]
["binance-futures","ETHUSDT",1731372857034,[[3330.0,39.667],[3329.98,0.92],[3329.95,0.007],[3329.94,0.022],[3329.92,2.003]],[[3330.01,10.263],[3330.03,0.022],[3330.04,0.007],[3330.06,0.022],[3330.08,0.641]]]
["binance-futures","ETHUSDT",1731372876433,[[3333.56,7.553],[3333.54,0.007],[3333.53,0.007],[3333.51,0.007],[3333.49,0.007]],[[3333.57,3.469],[3333.58,0.006],[3333.6,3.012],[3333.61,10.0],[3333.7,0.689]]]
["binance-futures","ETHUSDT",1731372930494,[[3337.22,0.328],[3337.2,0.006],[3337.18,0.006],[3337.17,0.006],[3337.15,0.006]],[[3337.23,10.352],[3337.25,0.006],[3337.28,7.218],[3337.3,0.5],[3337.33,10.626]]]
["binance-futures","ETHUSDT",1731372950050,[[3340.0,4.695],[3339.99,0.021],[3339.97,0.006],[3339.96,0.021],[3339.94,0.006]],[[3340.01,13.601],[3340.02,0.015],[3340.03,0.006],[3340.05,0.021],[3340.08,0.021]]]
["binance-futures","ETHUSDT",1731373010985,[[3335.38,3.157],[3335.37,1.986],[3335.33,0.74],[3335.32,0.006],[3335.3,0.539]],[[3335.39,7.922],[3335.55,0.601],[3335.56,0.006],[3335.59,0.01],[3335.62,3.01]]]
["binance-futures","ETHUSDT",1731373051603,[[3344.11,25.417],[3344.1,0.928],[3344.09,5.716],[3344.08,3.338],[3344.06,0.006]],[[3344.12,7.068],[3344.13,0.006],[3344.15,0.006],[3344.17,0.006],[3344.2,0.006]]]
["binance-futures","ETHUSDT",1731373084331,[[3344.04,0.046],[3344.03,0.006],[3344.01,0.021],[3344.0,0.006],[3343.97,0.006]],[[3344.05,16.989],[3344.06,0.491],[3344.07,1.003],[3344.08,12.492],[3344.09,0.006]]]
["binance-futures","ETHUSDT",1731373147224,[],[[3346.76,4.234],[3346.77,6.515],[3346.78,2.093],[3346.79,0.947],[3346.8,0.378]]]
["binance-futures","ETHUSDT",1731373158741,[[3346.91,3.663],[3346.89,0.083],[3346.86,0.015],[3346.82,0.006],[3346.79,0.028]],[[3346.92,11.258],[3346.93,0.006],[3346.94,0.006],[3346.96,0.006],[3346.98,0.006]]]
["binance-futures","ETHUSDT",1731373219846,[[3344.54,0.684],[3344.53,0.006],[3344.51,0.006],[3344.49,0.006],[3344.48,0.006]],[[3344.55,5.606],[3344.72,0.006],[3344.8,0.611],[3344.82,0.756],[3344.87,0.128]]]
["binance-futures","ETHUSDT",1731373272556,[[3333.86,19.335],[3333.83,2.448],[3333.8,6.5],[3333.79,3.131]],[[3333.87,0.002],[3333.88,0.006],[3333.92,0.012],[3333.94,1.5],[3333.95,0.517]]]
["binance-futures","ETHUSDT",1731373291727,[[3332.2,6.55],[3332.05,0.06],[3332.03,1.11],[3332.02,0.01],[3332.01,10.9]],[[3332.21,2.995],[3332.33,2.5],[3332.39,1.103],[3332.4,0.142],[3332.41,4.7]]]
["binance-futures","ETHUSDT",1731373352953,[[3315.75,4.304],[3315.6,0.022],[3315.44,0.6],[3315.42,0.022],[3315.36,0.6]],[[3315.76,13.005],[3315.78,0.007],[3315.82,5.812],[3315.84,2.284],[3316.13,10.585]]]
["binance-futures","ETHUSDT",1731373364307,[[3316.22,6.667],[3316.21,3.971],[3316.2,24.927],[3316.15,0.007],[3316.14,5.236]],[[3316.23,0.015],[3316.26,0.015],[3316.29,0.015],[3316.32,0.816],[3316.54,7.518]]]
["binance-futures","ETHUSDT",1731373440103,[[3328.92,3.21],[3328.91,0.062],[3328.89,0.019],[3328.82,0.007],[3328.79,0.007]],[[3328.93,15.444],[3328.95,5.248],[3328.96,5.095],[3328.98,4.207],[3329.03,0.014]]]
["binance-futures","ETHUSDT",1731373486437,[[3328.52,1.601],[3328.51,0.007],[3328.49,0.007],[3328.48,0.007],[3328.46,0.007]],[[3328.53,13.633],[3328.55,0.007],[3328.56,0.007],[3328.58,0.007],[3328.6,0.014]]]
["binance-futures","ETHUSDT",1731373497975,[[3330.65,3.013],[3330.62,0.007],[3330.55,2.259],[3330.51,0.098],[3330.49,0.7]],[[3330.66,8.082],[3330.72,0.03],[3330.81,0.03],[3330.82,0.015],[3330.83,0.007]]]
["binance-futures","ETHUSDT",1731373559325,[[3324.97,8.456],[3324.96,0.601],[3324.95,0.007],[3324.93,0.007],[3324.92,0.007]],[[3324.98,3.135],[3325.02,0.015],[3325.05,0.015],[3325.15,0.007],[3325.17,0.015]]]
["binance-futures","ETHUSDT",1731373612097,[[3312.59,4.883],[3312.57,0.022],[3312.54,0.022],[3312.52,0.007],[3312.51,0.015]],[[3312.6,5.954],[3312.61,0.007],[3312.63,0.022],[3312.65,0.007],[3312.66,0.022]]]
["binance-futures","ETHUSDT",1731373631101,[[3308.0,1.55],[3307.99,1.55],[3307.91,2.175],[3307.85,12.17],[3307.84,0.018]],[[3308.03,0.593],[3308.2,5.187],[3308.21,8.487],[3308.27,6.3],[3308.28,0.123]]]
["binance-futures","ETHUSDT",1731373692815,[[3315.33,0.966],[3315.31,1.4],[3315.29,1.1],[3315.28,7.919],[3315.27,3.938]],[[3315.34,9.545],[3315.38,4.157],[3315.45,0.077],[3315.51,4.5],[3315.52,0.024]]]
["binance-futures","ETHUSDT",1731373704177,[[3313.41,0.166],[3313.4,0.007],[3313.34,0.014],[3313.25,0.014],[3313.24,0.014]],[[3313.42,10.574],[3313.43,4.158],[3313.44,3.117],[3313.47,0.015],[3313.49,0.007]]]
["binance-futures","ETHUSDT",1731373765728,[[3317.12,0.125],[3317.11,0.007],[3317.04,0.007],[3316.99,0.007],[3316.96,0.007]],[[3317.13,14.837],[3317.18,0.01],[3317.19,18.196],[3317.2,7.7],[3317.21,0.031]]]
["binance-futures","ETHUSDT",1731373811835,[[3317.82,0.021],[3317.79,0.022],[3317.72,0.056],[3317.69,0.014],[3317.67,0.007]],[[3317.83,4.708],[3317.85,0.332],[3317.86,7.7],[3317.87,2.261],[3317.88,0.015]]]
["binance-futures","ETHUSDT",1731373838597,[[3314.75,19.953],[3314.73,0.007],[3314.72,0.014],[3314.7,0.037],[3314.68,0.007]],[[3314.76,3.19],[3314.77,0.007],[3314.82,0.007],[3314.84,0.007],[3315.08,0.132]]]
["binance-futures","ETHUSDT",1731373900161,[[3313.88,0.989],[3313.87,0.007],[3313.81,0.007],[3313.75,10.558],[3313.49,0.057]],[[3313.89,24.008],[3313.9,3.07],[3313.91,16.208],[3313.92,0.007],[3313.94,0.007]]]
["binance-futures","ETHUSDT",1731373911613,[[3313.68,9.706],[3313.65,0.022],[3313.62,0.022],[3313.61,0.007],[3313.59,0.022]],[[3313.69,4.737],[3313.76,0.014],[3313.81,0.007],[3313.89,0.007],[3313.91,0.659]]]
["binance-futures","ETHUSDT",1731373973004,[[3317.65,6.125],[3317.64,0.007],[3317.62,0.007],[3317.61,0.007],[3317.59,2.507]],[[3317.66,5.75],[3317.67,0.095],[3317.68,0.007],[3317.7,0.007],[3317.71,0.007]]]
["binance-futures","ETHUSDT",1731374035442,[[3324.89,36.807],[3324.88,0.03],[3324.87,0.007],[3324.86,10.68],[3324.85,0.007]],[[3324.9,3.194],[3324.96,0.022],[3324.98,0.007],[3324.99,0.072],[3325.0,0.24]]]
["binance-futures","ETHUSDT",1731374047093,[[3324.99,5.815],[3324.97,0.007],[3324.95,2.507],[3324.93,0.025]],[[3325.0,1.865],[3325.01,0.007],[3325.02,0.323],[3325.05,0.015],[3325.06,0.007]]]
["binance-futures","ETHUSDT",1731374110005,[],[[3316.27,14.063],[3316.28,10.909],[3316.29,7.248],[3316.3,18.044],[3316.31,3.527]]]
["binance-futures","ETHUSDT",1731374163561,[[3325.86,6.334],[3325.85,0.007],[3325.83,0.007],[3325.82,0.007],[3325.8,0.007]],[[3325.87,10.666],[3325.88,6.021],[3325.89,0.022],[3325.92,0.029],[3325.94,0.024]]]
["binance-futures","ETHUSDT",1731374203599,[[3322.1,10.085],[3322.09,0.014],[3322.06,0.014],[3322.04,0.007],[3322.03,3.909]],[[3322.11,9.654],[3322.12,0.014],[3322.13,0.007],[3322.15,0.007],[3322.17,0.007]]]
["binance-futures","ETHUSDT",1731374245106,[],[[3325.32,45.032],[3325.33,7.952],[3325.34,1.505],[3325.36,1.022],[3325.38,8.974]]]
["binance-futures","ETHUSDT",1731374257072,[[3322.51,0.526],[3322.5,0.149],[3322.49,0.007],[3322.47,0.007],[3322.42,0.01]],[[3322.52,18.806],[3322.53,0.007],[3322.54,1.4],[3322.55,0.007],[3322.56,2.265]]]
["binance-futures","ETHUSDT",1731374319529,[[3324.8,11.966],[3324.79,0.007],[3324.78,0.085],[3324.77,0.007],[3324.75,0.022]],[[3324.81,6.974],[3324.82,0.328],[3324.84,0.022],[3324.86,0.007],[3324.96,0.022]]]
["binance-futures","ETHUSDT",1731374373615,[[3326.71,0.585],[3326.64,0.007],[3326.58,0.007],[3326.55,0.014],[3326.53,0.021]],[[3326.72,27.121],[3326.73,0.015],[3326.74,0.007],[3326.76,0.015],[3326.77,0.007]]]
["binance-futures","ETHUSDT",1731374393571,[[3325.05,39.558],[3325.04,0.602],[3325.03,0.007],[3325.02,0.007],[3325.0,2.771]],[[3325.06,0.248],[3325.09,0.037],[3325.16,0.037],[3325.17,0.037],[3325.19,0.037]]]
["binance-futures","ETHUSDT",1731374456247,[[3322.48,5.991],[3322.46,0.007],[3322.44,0.861],[3322.41,0.022],[3322.39,0.007]],[[3322.49,15.226],[3322.5,0.007],[3322.51,4.7],[3322.52,0.007],[3322.53,0.007]]]
["binance-futures","ETHUSDT",1731374468045,[[3319.7,0.405],[3319.6,1.486],[3319.59,0.185],[3319.57,0.274],[3319.53,0.454]],[[3319.71,10.726],[3319.72,9.496],[3319.74,0.007],[3319.76,0.007],[3319.77,0.007]]]
["binance-futures","ETHUSDT",1731374529831,[[3309.44,1.941],[3309.43,0.007],[3309.41,0.007],[3309.4,2.2]],[[3309.45,11.663],[3309.46,11.671],[3309.47,0.007],[3309.55,0.339],[3309.57,0.007]]]
["binance-futures","ETHUSDT",1731374555718,[[3308.74,9.168],[3308.73,0.417],[3308.58,8.797]],[[3308.75,4.972],[3308.76,0.022],[3308.77,0.015],[3308.79,0.022],[3308.8,0.374]]]
["binance-futures","ETHUSDT",1731374602426,[[3303.77,30.635],[3303.76,0.007],[3303.75,0.247],[3303.74,0.098],[3303.73,0.007]],[[3303.78,0.014],[3303.84,0.022],[3303.85,0.007],[3303.9,0.022],[3303.92,0.007]]]
["binance-futures","ETHUSDT",1731374664087,[[3310.26,1.335],[3310.25,12.197],[3310.24,0.61],[3310.23,3.998],[3310.22,4.414]],[[3310.32,0.022],[3310.33,0.007],[3310.38,0.015],[3310.4,0.021],[3310.43,0.014]]]
["binance-futures","ETHUSDT",1731374675631,[[3311.82,0.081],[3311.8,1.556],[3311.79,0.015],[3311.65,0.007],[3311.63,7.409]],[[3311.83,14.49],[3311.84,0.007],[3311.94,1.181],[3311.95,11.165],[3311.98,0.784]]]
["binance-futures","ETHUSDT",1731374737846,[[3312.35,18.312],[3312.34,0.007],[3312.33,0.015],[3312.32,0.007],[3312.3,0.022]],[[3312.36,2.073],[3312.38,0.007],[3312.45,0.044],[3312.46,0.007],[3312.47,0.061]]]
["binance-futures","ETHUSDT",1731374800536,[[3304.56,14.795],[3304.55,0.007],[3304.53,0.014],[3304.51,0.007],[3304.49,0.014]],[[3304.57,0.039],[3304.58,0.007],[3304.6,0.007],[3304.64,0.007],[3304.65,0.007]]]
["binance-futures","ETHUSDT",1731374812321,[[3304.1,10.529],[3304.08,0.007],[3304.06,0.007],[3304.05,0.007],[3304.03,0.007]],[[3304.11,19.099],[3304.12,0.007],[3304.14,0.022],[3304.15,0.007],[3304.17,0.022]]]
["binance-futures","ETHUSDT",1731374874757,[[3306.18,49.135],[3306.16,2.276],[3306.11,0.014],[3306.09,0.022],[3306.08,0.074]],[[3306.19,11.638],[3306.2,1.563],[3306.21,0.022],[3306.23,0.007],[3306.24,0.015]]]
["binance-futures","ETHUSDT",1731374919097,[[3309.56,11.678],[3309.55,0.007],[3309.54,0.015],[3309.53,0.007],[3309.51,0.022]],[[3309.57,12.542],[3309.59,0.789],[3309.6,2.217],[3309.64,0.007],[3309.66,2.312]]]
["binance-futures","ETHUSDT",1731374949559,[[3309.32,2.064],[3309.31,0.007],[3309.3,0.007],[3309.15,0.014],[3309.13,0.057]],[[3309.33,52.64],[3309.34,0.007],[3309.36,38.248],[3309.37,0.007],[3309.39,0.044]]]
["binance-futures","ETHUSDT",1731375011463,[[3309.99,0.329],[3309.73,0.057],[3309.72,0.7],[3309.65,0.023],[3309.55,0.007]],[[3310.0,57.584],[3310.01,0.01],[3310.02,0.037],[3310.03,0.007],[3310.04,10.9]]]
["binance-futures","ETHUSDT",1731375023359,[[3312.45,59.768],[3312.44,8.222],[3312.42,0.506],[3312.4,2.167],[3312.39,10.915]],[[3312.46,0.021],[3312.55,0.042],[3312.58,0.007],[3312.63,0.044],[3312.69,0.007]]]
["binance-futures","ETHUSDT",1731375084951,[[3320.04,54.189],[3320.03,12.807],[3320.02,0.007],[3320.01,0.015],[3320.0,1.563]],[[3320.05,0.007],[3320.06,0.007],[3320.12,0.007],[3320.14,0.007],[3320.15,0.239]]]
["binance-futures","ETHUSDT",1731375104220,[[3320.88,25.892],[3320.86,0.007],[3320.85,0.022],[3320.79,0.056],[3320.78,0.014]],[[3320.89,9.792],[3320.92,0.007],[3320.94,0.007],[3320.96,0.526],[3321.04,1.499]]]
["binance-futures","ETHUSDT",1731375158613,[[3322.8,13.376],[3322.79,0.291],[3322.77,0.007],[3322.76,0.007],[3322.75,0.007]],[[3322.81,19.986],[3322.84,1.373],[3322.93,1.061],[3322.99,0.017],[3323.0,4.836]]]
["binance-futures","ETHUSDT",1731375220107,[[3329.4,18.134],[3329.39,0.007],[3329.37,0.022],[3329.35,0.446],[3329.34,2.275]],[[3329.41,22.997],[3329.43,0.022],[3329.44,0.014],[3329.46,0.079],[3329.5,0.007]]]
["binance-futures","ETHUSDT",1731375231770,[[3326.73,6.601],[3326.72,20.06],[3326.71,0.007],[3326.7,0.022],[3326.68,0.007]],[[3326.74,15.643],[3326.88,0.603],[3326.91,1.059],[3326.96,0.603],[3327.0,10.543]]]
["binance-futures","ETHUSDT",1731375295862,[[3330.57,20.939],[3330.55,0.007],[3330.54,0.007],[3330.52,0.007],[3330.5,0.007]],[[3330.58,11.318],[3330.59,30.698],[3330.6,81.891],[3330.63,0.042],[3330.66,0.266]]]
["binance-futures","ETHUSDT",1731375357121,[],[[3329.36,3.74],[3329.46,0.007],[3329.48,0.12],[3329.53,0.007],[3329.58,0.007]]]
["binance-futures","ETHUSDT",1731375369288,[[3329.78,13.865],[3329.77,0.007],[3329.75,0.007],[3329.74,0.014],[3329.72,0.017]],[[3329.79,0.018],[3329.84,0.007],[3329.86,0.007],[3329.88,0.007],[3329.9,0.033]]]
["binance-futures","ETHUSDT",1731375431459,[[3329.89,19.019],[3329.88,0.015],[3329.87,0.007],[3329.85,0.022],[3329.84,0.007]],[[3329.9,10.798],[3329.91,0.007],[3329.93,0.007],[3329.94,0.007],[3329.96,0.007]]]
["binance-futures","ETHUSDT",1731375450979,[[3331.11,3.078],[3331.08,0.022],[3331.07,0.007],[3331.05,0.022],[3331.03,0.007]],[[3331.12,52.213],[3331.13,0.455],[3331.14,4.273],[3331.15,6.5],[3331.16,0.007]]]
["binance-futures","ETHUSDT",1731375504815,[[3341.18,48.541],[3341.17,0.006],[3341.15,0.006],[3341.14,0.006],[3341.12,0.006]],[[3341.19,13.951],[3341.25,5.951],[3341.26,12.618],[3341.29,0.006],[3341.36,0.012]]]
["binance-futures","ETHUSDT",1731375567080,[[3342.59,34.969],[3342.58,0.006],[3342.57,0.006],[3342.56,0.01],[3342.55,4.006]],[[3342.6,7.583],[3342.61,0.006],[3342.62,0.006],[3342.64,0.006],[3342.67,0.012]]]
["binance-futures","ETHUSDT",1731375579038,[[3340.09,50.327],[3340.07,0.327],[3340.06,0.006],[3340.04,0.006],[3340.01,3.415]],[[3340.1,2.109],[3340.18,0.006],[3340.2,0.006],[3340.27,0.006],[3340.31,0.006]]]
["binance-futures","ETHUSDT",1731375641543,[[3332.15,28.764],[3332.13,0.022],[3332.11,0.007],[3332.1,0.022],[3332.08,0.014]],[[3332.16,12.113],[3332.17,0.332],[3332.18,0.894],[3332.19,0.007],[3332.23,0.007]]]
["binance-futures","ETHUSDT",1731375690656,[[3340.64,31.992],[3340.63,1.023],[3340.62,3.766],[3340.57,0.006],[3340.54,0.006]],[[3340.65,7.97],[3340.66,0.006],[3340.68,0.006],[3340.7,0.006],[3340.82,2.287]]]
["binance-futures","ETHUSDT",1731375714726,[[3345.6,16.701],[3345.59,0.006],[3345.57,0.021],[3345.56,0.006],[3345.54,0.021]],[[3345.61,7.8],[3345.62,0.584],[3345.65,0.019],[3345.66,0.021],[3345.68,0.012]]]
["binance-futures","ETHUSDT",1731375776965,[[3343.9,17.821],[3343.87,0.135],[3343.86,1.335],[3343.83,0.006],[3343.8,0.605]],[[3343.91,11.052],[3344.07,0.938],[3344.08,1.806],[3344.1,0.039],[3344.11,0.012]]]
["binance-futures","ETHUSDT",1731375788786,[[3343.7,14.399],[3343.53,0.663],[3343.41,0.083],[3343.4,5.986],[3343.39,4.404]],[[3343.71,62.789],[3343.72,0.006],[3343.74,0.006],[3343.75,0.006],[3343.76,0.599]]]
["binance-futures","ETHUSDT",1731375850949,[[3345.82,0.134],[3345.75,0.006],[3345.74,0.006],[3345.73,0.006],[3345.71,0.625]],[[3345.83,29.538],[3345.84,0.015],[3345.85,0.006],[3345.86,0.006],[3345.87,0.015]]]
["binance-futures","ETHUSDT",1731375870529,[[3342.97,0.006]],[[3342.98,2.697],[3343.0,3.971],[3343.01,26.194],[3343.02,0.006],[3343.04,0.012]]]
["binance-futures","ETHUSDT",1731375926220,[[3340.1,18.676],[3340.09,2.806],[3340.08,0.015],[3340.07,1.006],[3340.06,0.006]],[[3340.11,10.286],[3340.13,0.006],[3340.15,0.006],[3340.16,0.012],[3340.17,0.015]]]
["binance-futures","ETHUSDT",1731375989320,[[3338.03,14.041],[3338.01,0.006],[3338.0,2.347],[3337.99,5.984],[3337.98,0.006]],[[3338.04,3.28],[3338.05,0.006],[3338.07,0.021],[3338.09,0.006],[3338.1,0.281]]]
["binance-futures","ETHUSDT",1731376009134,[[3342.45,0.006]],[[3342.46,52.217],[3342.47,30.318],[3342.48,46.638],[3342.49,0.006],[3342.51,0.006]]]
["binance-futures","ETHUSDT",1731376070486,[[3345.03,12.833],[3344.98,0.006],[3344.89,0.326],[3344.86,0.034],[3344.84,0.006]],[[3345.04,20.148],[3345.05,0.006],[3345.07,0.006],[3345.08,0.006],[3345.09,0.006]]]
["binance-futures","ETHUSDT",1731376127197,[[3343.4,47.977],[3343.38,0.006],[3343.36,0.016],[3343.35,3.603],[3343.33,10.912]],[[3343.41,12.553],[3343.44,0.021],[3343.45,0.006],[3343.51,0.26],[3343.52,0.012]]]
["binance-futures","ETHUSDT",1731376139176,[[3344.02,7.48],[3343.98,0.006],[3343.95,0.352],[3343.89,0.05],[3343.85,0.022]],[[3344.03,47.931],[3344.04,0.006],[3344.05,0.006],[3344.12,2.579],[3344.13,0.542]]]
["binance-futures","ETHUSDT",1731376202365,[[3338.41,15.076],[3338.4,0.006],[3338.38,0.006],[3338.35,0.006],[3338.34,1.731]],[[3338.42,20.805],[3338.44,0.006],[3338.46,0.022],[3338.47,5.506],[3338.48,0.006]]]
["binance-futures","ETHUSDT",1731376222126,[[3338.39,37.079],[3338.38,0.151],[3338.37,0.015],[3338.36,0.006],[3338.35,0.006]],[[3338.4,0.84],[3338.42,0.018],[3338.46,0.015],[3338.47,0.006],[3338.56,0.006]]]
["binance-futures","ETHUSDT",1731376277375,[[3331.25,21.329],[3331.23,0.022],[3331.08,0.029],[3331.07,0.007],[3331.05,0.022]],[[3331.26,34.198],[3331.29,0.007],[3331.32,0.007],[3331.34,0.018],[3331.36,0.606]]]
["binance-futures","ETHUSDT",1731376339610,[[3324.12,33.032],[3324.09,0.022],[3324.06,0.015],[3324.0,0.022],[3323.61,22.684]],[[3324.13,19.184],[3324.14,0.017],[3324.15,3.005],[3324.16,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1731376358880,[[3324.47,9.292],[3324.45,0.007],[3324.44,0.007],[3324.42,0.007],[3324.4,0.007]],[[3324.48,22.076],[3324.49,0.007],[3324.5,2.507],[3324.51,0.007],[3324.52,0.007]]]
["binance-futures","ETHUSDT",1731376413684,[[3330.15,33.795],[3330.09,0.634],[3330.08,2.814],[3330.07,1.261],[3330.04,0.007]],[[3330.16,0.232],[3330.17,2.188],[3330.18,0.007],[3330.19,0.007],[3330.21,0.007]]]
["binance-futures","ETHUSDT",1731376469697,[[3329.21,35.786],[3329.19,0.037],[3329.16,0.01],[3329.15,8.948]],[[3329.22,2.802],[3329.23,0.007],[3329.27,0.018],[3329.28,0.022],[3329.29,0.007]]]
["binance-futures","ETHUSDT",1731376489437,[[3328.94,20.755],[3328.92,0.022],[3328.91,0.007],[3328.89,0.022],[3328.87,0.007]],[[3328.95,20.576],[3328.96,0.007],[3329.0,0.054],[3329.01,0.022],[3329.22,0.015]]]
["binance-futures","ETHUSDT",1731376552769,[[3322.91,12.773],[3322.89,0.022],[3322.88,0.007],[3322.87,0.286],[3322.76,0.007]],[[3322.92,56.671],[3322.93,6.86],[3322.94,0.04],[3322.95,0.007],[3322.96,0.007]]]
["binance-futures","ETHUSDT",1731376572525,[[3319.59,24.15],[3319.58,0.007],[3319.57,0.024],[3319.53,0.017],[3319.5,0.177]],[[3319.6,10.456],[3319.62,0.015],[3319.65,0.015],[3319.68,0.015],[3319.76,0.007]]]
["binance-futures","ETHUSDT",1731376627542,[[3319.35,31.577],[3319.3,0.007],[3319.28,0.615],[3319.26,0.022],[3319.25,0.007]],[[3319.36,13.972],[3319.37,0.017],[3319.38,3.216],[3319.39,2.507],[3319.41,0.007]]]
["binance-futures","ETHUSDT",1731376691130,[[3321.29,28.426],[3321.28,0.007],[3321.27,0.222],[3321.25,0.007],[3321.24,0.015]],[[3321.3,13.427],[3321.32,0.007],[3321.33,0.007],[3321.35,0.007],[3321.37,0.007]]]
["binance-futures","ETHUSDT",1731376703859,[[3319.0,10.652],[3318.99,0.022],[3318.97,0.007],[3318.94,0.007],[3318.92,0.007]],[[3319.01,57.937],[3319.02,18.365],[3319.03,0.007],[3319.04,0.017],[3319.05,3.102]]]
["binance-futures","ETHUSDT",1731376767608,[[3321.98,33.323],[3321.97,11.935],[3321.96,0.04],[3321.94,0.007],[3321.93,0.022]],[[3321.99,2.435],[3322.0,0.007],[3322.03,0.268],[3322.09,0.01],[3322.16,0.007]]]
["binance-futures","ETHUSDT",1731376788507,[[3321.68,9.718],[3321.66,0.007],[3321.64,0.007],[3321.63,0.007],[3321.61,0.014]],[[3321.69,21.245],[3321.7,0.164],[3321.72,0.022],[3321.73,0.007],[3321.76,0.616]]]
["binance-futures","ETHUSDT",1731376856704,[[3323.62,12.99],[3323.61,2.729],[3323.59,0.007],[3323.56,0.007],[3323.55,0.007]],[[3323.63,28.446],[3323.64,0.055],[3323.65,0.458],[3323.66,1.379],[3323.68,0.609]]]
["binance-futures","ETHUSDT",1731376907745,[[3320.0,0.5],[3319.95,9.252],[3319.92,8.331],[3319.91,7.952],[3319.9,7.952]],[[3320.05,0.007],[3320.08,0.39],[3320.09,0.057],[3320.1,0.772],[3320.11,0.007]]]
["binance-futures","ETHUSDT",1731376927367,[[3325.2,75.744],[3325.18,0.007],[3325.16,0.018],[3325.15,31.035],[3325.14,0.047]],[[3325.21,1.001],[3325.24,0.007],[3325.28,0.03],[3325.29,0.066],[3325.3,0.07]]]
["binance-futures","ETHUSDT",1731376982819,[[3330.31,29.835],[3330.3,0.029],[3330.29,0.007],[3330.27,0.022],[3330.25,0.007]],[[3330.32,10.968],[3330.33,0.007],[3330.34,0.007],[3330.36,0.007],[3330.38,0.007]]]
["binance-futures","ETHUSDT",1731377002329,[[3331.63,20.477],[3331.61,0.007],[3331.6,0.007],[3331.58,0.007],[3331.57,0.038]],[[3331.64,14.364],[3331.65,0.018],[3331.66,0.007],[3331.67,0.007],[3331.68,0.15]]]
["binance-futures","ETHUSDT",1731377058245,[[3330.59,70.56],[3330.58,10.925],[3330.57,0.007],[3330.51,1.206],[3330.5,12.726]],[[3330.6,2.888],[3330.66,0.022],[3330.68,0.05],[3330.69,0.022],[3330.72,0.045]]]
["binance-futures","ETHUSDT",1731377123909,[[3334.14,21.522],[3334.13,0.006],[3334.11,0.021],[3334.09,0.006],[3334.08,0.025]],[[3334.15,32.946],[3334.16,0.633],[3334.17,0.122],[3334.18,0.006],[3334.19,0.095]]]
["binance-futures","ETHUSDT",1731377143756,[[3336.96,11.933],[3336.95,0.008],[3336.91,0.006],[3336.9,0.037],[3336.8,0.012]],[[3336.97,45.497],[3336.98,31.507],[3337.01,0.006],[3337.07,0.01],[3337.08,33.007]]]
["binance-futures","ETHUSDT",1731377185942,[[3335.82,3.089],[3335.8,0.006],[3335.79,0.006],[3335.77,0.006],[3335.75,0.013]],[[3335.83,16.352],[3335.84,0.899],[3335.86,0.006],[3335.88,0.021],[3335.89,0.013]]]
["binance-futures","ETHUSDT",1731377219468,[[3335.5,16.568],[3335.47,0.021],[3335.42,4.923],[3335.07,0.016],[3334.99,0.016]],[[3335.51,41.545],[3335.52,0.015],[3335.53,3.004],[3335.54,0.006],[3335.55,17.501]]]
["binance-futures","ETHUSDT",1731377285270,[[3334.18,81.266],[3334.17,2.93],[3334.16,0.024],[3334.15,6.506],[3334.14,0.016]],[[3334.19,0.03],[3334.2,0.036],[3334.24,0.04],[3334.25,0.036],[3334.26,0.036]]]
["binance-futures","ETHUSDT",1731377341327,[[3327.68,8.287],[3327.66,1.396],[3327.63,0.007],[3327.61,0.016],[3327.59,0.007]],[[3327.69,81.097],[3327.7,15.933],[3327.72,0.022],[3327.73,0.007],[3327.75,0.022]]]
["binance-futures","ETHUSDT",1731377361037,[[3327.49,52.417],[3327.48,1.357],[3327.45,0.015],[3327.44,0.007],[3327.42,0.022]],[[3327.5,7.21],[3327.52,0.007],[3327.53,0.007],[3327.55,0.007],[3327.57,0.054]]]
["binance-futures","ETHUSDT",1731377417140,[[3325.32,32.35],[3325.3,0.007],[3325.29,0.015],[3325.28,0.007],[3325.27,1.934]],[[3325.33,16.027],[3325.34,0.007],[3325.36,0.007],[3325.37,0.007],[3325.39,0.047]]]
["binance-futures","ETHUSDT",1731377482597,[[3327.96,26.895],[3327.94,0.007],[3327.93,0.037],[3327.91,0.007],[3327.89,0.014]],[[3327.97,24.045],[3327.98,0.007],[3327.99,0.377],[3328.0,0.007],[3328.02,0.007]]]
["binance-futures","ETHUSDT",1731377504356,[[3328.0,31.812],[3327.99,0.015],[3327.98,0.017],[3327.97,4.077],[3327.96,0.031]],[[3328.01,5.884],[3328.02,0.007],[3328.03,0.007],[3328.05,12.019],[3328.06,0.007]]]
["binance-futures","ETHUSDT",1731377561539,[[3327.26,60.662],[3327.25,0.417],[3327.24,0.022],[3327.23,0.007],[3327.21,0.052]],[[3327.27,5.812],[3327.28,0.007],[3327.3,0.007],[3327.31,0.007],[3327.32,0.018]]]
["binance-futures","ETHUSDT",1731377598234,[[3328.62,22.762],[3328.5,0.015],[3328.48,0.007],[3328.39,0.007],[3328.35,0.027]],[[3328.63,92.124],[3328.64,7.141],[3328.65,9.137],[3328.66,0.007],[3328.68,1.499]]]
["binance-futures","ETHUSDT",1731377641012,[[3328.22,21.279],[3328.21,0.007],[3328.19,0.007],[3328.18,1.93],[3328.17,12.009]],[[3328.23,23.08],[3328.25,0.007],[3328.27,0.007],[3328.28,0.007],[3328.3,0.007]]]
["binance-futures","ETHUSDT",1731377707956,[[3327.38,44.784],[3327.36,0.007],[3327.35,0.007],[3327.33,0.828],[3327.28,0.007]],[[3327.39,16.339],[3327.4,0.153],[3327.46,0.007],[3327.47,0.007],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1731377729732,[[3327.79,2.485],[3327.78,0.007],[3327.76,0.007],[3327.73,0.007],[3327.72,0.007]],[[3327.8,47.875],[3327.81,0.01],[3327.82,3.687],[3327.83,0.007],[3327.85,0.007]]]
["binance-futures","ETHUSDT",1731377785946,[[3323.67,39.767],[3323.66,1.673],[3323.65,2.5],[3323.64,0.007],[3323.62,0.007]],[[3323.68,7.627],[3323.71,0.007],[3323.73,0.007],[3323.75,0.014],[3323.76,0.718]]]
["binance-futures","ETHUSDT",1731377805343,[[3324.56,2.488],[3324.51,0.032],[3324.49,0.014],[3324.42,0.052],[3324.41,0.972]],[[3324.57,17.019],[3324.58,0.506],[3324.59,0.007],[3324.61,0.007],[3324.63,0.007]]]
["binance-futures","ETHUSDT",1731377869792,[[3323.16,1.073],[3322.95,0.015],[3322.94,1.398],[3322.85,0.044],[3322.73,1.919]],[[3323.17,21.569],[3323.18,17.004],[3323.19,16.241],[3323.2,10.907],[3323.21,0.007]]]
["binance-futures","ETHUSDT",1731377924330,[[3313.08,20.884],[3313.07,0.007],[3313.05,0.022],[3313.04,0.007],[3313.02,0.015]],[[3313.09,9.932],[3313.1,0.015],[3313.11,0.007],[3313.13,0.007],[3313.37,0.01]]]
["binance-futures","ETHUSDT",1731377943582,[[3318.5,0.051],[3318.49,0.007],[3318.48,0.015],[3318.47,0.007],[3318.45,0.022]],[[3318.51,20.591],[3318.56,0.007],[3318.66,0.632],[3318.68,2.507],[3318.74,0.027]]]
["binance-futures","ETHUSDT",1731377990231,[[3324.9,22.685],[3324.88,0.443],[3324.87,0.332],[3324.86,7.219],[3324.85,0.007]],[[3324.91,14.44],[3324.92,0.007],[3324.94,0.007],[3324.95,0.059],[3324.96,0.037]]]
["binance-futures","ETHUSDT",1731378061266,[[3326.75,15.113],[3326.73,0.007],[3326.71,0.007],[3326.7,1.056],[3326.69,2.2]],[[3326.76,7.955],[3326.77,6.01],[3326.78,0.109],[3326.8,0.007],[3326.81,0.065]]]
["binance-futures","ETHUSDT",1731378081462,[[3325.4,30.203],[3325.39,0.01],[3325.38,4.707],[3325.37,0.007],[3325.35,0.007]],[[3325.41,5.901],[3325.44,0.3],[3325.46,0.13],[3325.47,0.022],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1731378136519,[[3313.13,2.315],[3313.06,0.007],[3313.02,2.817],[3312.88,0.619],[3312.87,0.039]],[[3313.14,22.609],[3313.19,0.007],[3313.2,4.336],[3313.21,11.821],[3313.26,1.101]]]
["binance-futures","ETHUSDT",1731378155721,[[3311.77,11.945],[3311.62,1.344],[3311.61,2.198],[3311.6,5.77],[3311.59,10.55]],[[3311.78,9.001],[3311.8,0.007],[3311.81,0.007],[3311.85,0.021],[3311.88,0.017]]]
["binance-futures","ETHUSDT",1731378209852,[[3309.95,0.24],[3309.93,0.029],[3309.91,0.007],[3309.84,0.022],[3309.83,1.815]],[[3309.96,40.43],[3309.97,0.007],[3309.99,0.01],[3310.0,4.0],[3310.01,3.721]]]
["binance-futures","ETHUSDT",1731378272125,[[3310.02,15.252],[3310.01,0.007],[3310.0,0.007],[3309.98,0.007],[3309.96,0.007]],[[3310.03,29.548],[3310.05,0.007],[3310.07,0.007],[3310.09,0.007],[3310.1,0.007]]]
["binance-futures","ETHUSDT",1731378292515,[[3313.79,17.253],[3313.77,0.054],[3313.75,0.007],[3313.74,0.015],[3313.73,12.117]],[[3313.8,53.938],[3313.81,0.007],[3313.82,0.007],[3313.87,0.021],[3313.88,0.007]]]
["binance-futures","ETHUSDT",1731378346905,[[3318.32,6.16],[3318.31,0.007],[3318.29,0.007],[3318.27,0.007],[3318.25,0.021]],[[3318.33,40.289],[3318.34,1.418],[3318.36,0.022],[3318.38,0.017],[3318.4,0.021]]]
["binance-futures","ETHUSDT",1731378387977,[[3322.33,12.632],[3322.31,0.007],[3322.29,0.022],[3322.28,0.007],[3322.26,0.029]],[[3322.34,64.26],[3322.35,13.246],[3322.36,0.01],[3322.37,8.107],[3322.38,0.007]]]
["binance-futures","ETHUSDT",1731378430213,[[3322.04,22.38],[3322.03,0.007],[3322.01,0.007],[3322.0,0.007]],[[3322.05,20.367],[3322.07,0.007],[3322.08,0.044],[3322.09,0.01],[3322.1,0.177]]]
["binance-futures","ETHUSDT",1731378487706,[[3320.69,44.193],[3320.67,0.015],[3320.64,3.048],[3320.44,0.007],[3320.43,1.713]],[[3320.7,26.588],[3320.72,0.617],[3320.74,0.014],[3320.78,0.044],[3320.79,0.031]]]
["binance-futures","ETHUSDT",1731378508206,[[3317.99,58.1],[3317.97,0.007],[3317.95,0.007],[3317.94,0.007],[3317.92,1.005]],[[3318.0,9.923],[3318.01,0.014],[3318.06,0.022],[3318.08,0.014],[3318.09,0.065]]]
["binance-futures","ETHUSDT",1731378564953,[[3320.13,4.576],[3320.12,0.007],[3320.1,0.022],[3320.08,0.007],[3320.05,1.926]],[[3320.14,68.261],[3320.16,0.007],[3320.17,2.133],[3320.18,0.12],[3320.19,0.037]]]
["binance-futures","ETHUSDT",1731378585096,[[3320.09,21.729],[3320.08,0.61],[3320.07,0.007],[3320.05,0.007],[3320.03,0.007]],[[3320.1,4.763],[3320.11,0.007],[3320.12,0.007],[3320.16,0.007],[3320.17,0.014]]]
["binance-futures","ETHUSDT",1731378647594,[[3320.64,16.728],[3320.63,0.007],[3320.62,0.007],[3320.6,0.007],[3320.58,0.007]],[[3320.65,36.886],[3320.66,0.007],[3320.67,0.022],[3320.68,0.434],[3320.69,0.007]]]
["binance-futures","ETHUSDT",1731378702672,[[3321.18,14.323],[3321.13,0.007],[3321.12,0.617],[3321.1,2.266],[3321.08,0.007]],[[3321.19,4.664],[3321.2,0.007],[3321.22,0.007],[3321.24,0.007],[3321.25,0.014]]]
["binance-futures","ETHUSDT",1731378723043,[[3316.35,6.656],[3316.3,0.324],[3316.29,0.61],[3316.26,0.007],[3316.24,0.017]],[[3316.36,20.903],[3316.37,0.025],[3316.38,0.022],[3316.39,0.377],[3316.4,0.007]]]
["binance-futures","ETHUSDT",1731378791921,[[3312.27,10.244],[3312.24,0.007],[3312.2,4.113],[3312.17,0.007]],[[3312.28,24.086],[3312.29,0.014],[3312.31,0.007],[3312.35,0.014],[3312.36,0.022]]]
["binance-futures","ETHUSDT",1731378838285,[[3308.27,3.224],[3308.25,0.007],[3308.24,0.007],[3308.2,0.007],[3308.1,0.014]],[[3308.28,30.571],[3308.29,0.007],[3308.32,1.284],[3308.35,2.268],[3308.37,0.029]]]
["binance-futures","ETHUSDT",1731378857552,[[3307.05,0.188],[3307.04,0.007],[3307.01,2.385],[3307.0,26.063],[3306.92,0.007]],[[3307.06,15.258],[3307.08,1.098],[3307.09,2.2],[3307.1,0.007],[3307.11,0.031]]]
["binance-futures","ETHUSDT",1731378911565,[[3311.24,42.02],[3311.23,0.027],[3311.22,10.9],[3311.21,0.007],[3311.2,2.266]],[[3311.25,2.921],[3311.26,0.077],[3311.28,0.022],[3311.36,0.007],[3311.39,0.58]]]
["binance-futures","ETHUSDT",1731378930767,[[3312.4,16.541],[3312.39,0.022],[3312.38,0.01],[3312.37,10.907],[3312.36,0.052]],[[3312.41,11.143],[3312.46,0.007],[3312.48,0.007],[3312.49,0.007],[3312.53,0.007]]]
["binance-futures","ETHUSDT",1731378991820,[[3330.05,3.165],[3330.0,0.421],[3329.93,0.123],[3329.92,0.007],[3329.91,1.971]],[[3330.06,14.951],[3330.08,4.16],[3330.09,9.418],[3330.1,4.479],[3330.19,0.2]]]
["binance-futures","ETHUSDT",1731379045029,[[3325.29,13.063],[3325.22,0.025],[3325.21,5.3],[3325.12,0.007],[3325.05,1.869]],[[3325.3,16.247],[3325.37,0.023],[3325.38,0.015],[3325.4,0.018],[3325.5,0.022]]]
["binance-futures","ETHUSDT",1731379064554,[[3329.18,28.277],[3329.17,1.605],[3329.16,0.007],[3329.14,0.007],[3329.12,0.007]],[[3329.19,12.589],[3329.33,0.007],[3329.34,0.022],[3329.36,1.231],[3329.38,0.007]]]
["binance-futures","ETHUSDT",1731379118847,[[3322.44,22.504],[3322.43,3.362],[3322.41,0.007],[3322.39,7.507]],[[3322.45,13.602],[3322.48,0.007],[3322.57,0.007],[3322.58,0.01],[3322.64,0.602]]]
["binance-futures","ETHUSDT",1731379164161,[[3314.51,25.045],[3314.5,0.025],[3314.49,0.015],[3314.48,0.007],[3314.47,0.007]],[[3314.52,5.714],[3314.53,0.939],[3314.55,0.007],[3314.56,0.021],[3314.59,0.014]]]
["binance-futures","ETHUSDT",1731379199579,[[3317.64,32.894],[3317.62,0.082],[3317.61,0.032],[3317.6,7.1],[3317.58,0.045]],[[3317.65,3.215],[3317.68,0.057],[3317.7,0.007],[3317.76,0.066],[3317.77,0.327]]]
["binance-futures","ETHUSDT",1731379253437,[[3325.73,0.007],[3325.66,0.007],[3325.59,0.015],[3325.54,0.13],[3325.53,0.065]],[[3325.81,8.221],[3325.83,20.484],[3325.84,0.554],[3325.85,7.952],[3325.86,0.18]]]
["binance-futures","ETHUSDT",1731379272730,[[3320.35,18.122],[3320.33,0.007],[3320.31,0.007],[3320.3,0.007],[3320.28,0.282]],[[3320.36,4.21],[3320.37,0.022],[3320.39,0.007],[3320.4,0.022],[3320.53,0.037]]]
["binance-futures","ETHUSDT",1731379334853,[[3317.21,24.502],[3317.19,1.807],[3317.18,1.807],[3317.16,0.007],[3317.14,0.014]],[[3317.22,75.604],[3317.23,0.007],[3317.25,0.022],[3317.26,0.014],[3317.27,0.007]]]
["binance-futures","ETHUSDT",1731379389625,[[3316.87,31.184],[3316.86,21.954],[3316.85,7.112],[3316.84,17.158],[3316.83,36.821]],[[3316.95,0.122],[3316.96,0.007],[3317.0,0.102],[3317.01,0.022],[3317.03,0.483]]]
["binance-futures","ETHUSDT",1731379409248,[[3321.09,20.076],[3321.08,1.341],[3321.05,0.007],[3321.03,0.022],[3321.01,0.007]],[[3321.1,5.798],[3321.18,0.03],[3321.24,0.024],[3321.29,0.007],[3321.41,2.5]]]
["binance-futures","ETHUSDT",1731379463972,[[3320.1,10.432],[3320.08,0.619],[3320.07,4.407],[3320.05,0.007],[3320.02,0.01]],[[3320.11,8.61],[3320.12,0.007],[3320.16,0.029],[3320.19,0.022],[3320.23,0.621]]]
["binance-futures","ETHUSDT",1731379483068,[[3313.47,11.867],[3313.45,0.007],[3313.4,0.844],[3313.3,1.193],[3313.17,0.022]],[[3313.48,12.458],[3313.49,0.007],[3313.51,0.007],[3313.52,2.523],[3313.54,0.007]]]
["binance-futures","ETHUSDT",1731379557152,[[3321.31,26.078],[3321.3,29.11],[3321.29,174.279],[3321.28,0.027],[3321.24,0.007]],[[3321.32,11.489],[3321.33,0.007],[3321.35,0.007],[3321.36,0.045],[3321.39,0.029]]]
["binance-futures","ETHUSDT",1731379598584,[[3318.5,19.844],[3318.49,0.007],[3318.48,12.544],[3318.47,0.049],[3318.45,0.007]],[[3318.51,15.675],[3318.53,0.007],[3318.56,0.014],[3318.57,0.015],[3318.59,0.007]]]
["binance-futures","ETHUSDT",1731379617960,[[3317.67,0.03],[3317.66,0.007],[3317.5,0.044],[3317.44,0.037],[3317.35,0.045]],[[3317.68,39.507],[3317.7,0.007],[3317.71,0.007],[3317.73,0.007],[3317.75,1.007]]]
["binance-futures","ETHUSDT",1731379680136,[[3327.1,21.823],[3327.09,5.722],[3327.08,0.007],[3327.06,0.022],[3327.05,0.007]],[[3327.11,5.378],[3327.13,0.045],[3327.28,0.007],[3327.38,0.139],[3327.48,1.218]]]
["binance-futures","ETHUSDT",1731379691715,[[3326.0,34.437],[3325.99,0.01],[3325.97,0.561],[3325.94,3.6],[3325.92,4.515]],[[3326.01,3.692],[3326.04,0.761],[3326.05,0.32],[3326.07,0.015],[3326.08,0.01]]]
["binance-futures","ETHUSDT",1731379753025,[[3310.14,0.608],[3310.13,0.007],[3310.11,0.015]],[[3310.15,30.412],[3310.21,0.602],[3310.23,1.224],[3310.24,10.778],[3310.3,8.325]]]
["binance-futures","ETHUSDT",1731379806818,[[3310.0,48.898],[3309.98,0.007],[3309.96,0.425],[3309.95,0.007]],[[3310.01,0.082],[3310.09,0.007],[3310.1,0.007],[3310.18,0.007],[3310.23,0.007]]]
["binance-futures","ETHUSDT",1731379826123,[[3308.55,16.303],[3308.53,0.675],[3308.52,0.075],[3308.5,0.007]],[[3308.56,3.441],[3308.57,0.007],[3308.59,0.007],[3308.63,0.007],[3308.64,0.014]]]
["binance-futures","ETHUSDT",1731379875177,[[3306.93,0.015],[3306.92,0.007],[3306.9,0.015],[3306.89,0.007],[3306.88,0.007]],[[3306.94,18.034],[3306.95,0.593],[3307.0,4.0],[3307.04,0.958],[3307.07,6.0]]]
["binance-futures","ETHUSDT",1731379899197,[[3304.56,10.662],[3304.55,0.007],[3304.53,0.022],[3304.51,0.007],[3304.5,0.015]],[[3304.57,13.724],[3304.62,0.022],[3304.64,0.007],[3304.65,0.938],[3304.69,0.058]]]
["binance-futures","ETHUSDT",1731379961430,[[3298.38,9.091],[3298.36,0.007],[3298.28,0.393],[3298.21,0.618],[3298.19,1.871]],[[3298.39,61.002],[3298.4,0.23],[3298.41,0.018],[3298.42,10.016],[3298.44,0.57]]]
["binance-futures","ETHUSDT",1731380014700,[[3295.68,15.548],[3295.67,15.362],[3295.66,0.906],[3295.65,7.707],[3295.62,0.014]],[[3295.69,6.817],[3295.7,0.007],[3295.71,0.022],[3295.82,0.007],[3295.83,0.022]]]
["binance-futures","ETHUSDT",1731380034475,[[3294.38,7.725],[3294.35,1.032],[3294.29,0.007],[3294.27,0.008],[3294.25,0.303]],[[3294.39,52.639],[3294.4,0.007],[3294.41,0.124],[3294.42,0.015],[3294.43,0.014]]]
["binance-futures","ETHUSDT",1731380095210,[[3287.92,13.423],[3287.91,0.015],[3287.9,0.007],[3287.89,0.007],[3287.87,0.007]],[[3287.93,32.865],[3287.94,0.007],[3287.96,0.007],[3287.97,0.007],[3287.98,0.007]]]
["binance-futures","ETHUSDT",1731380147771,[[3296.01,14.17],[3295.97,0.606],[3295.92,0.02],[3295.91,0.01],[3295.9,4.7]],[[3296.02,3.623],[3296.12,0.449],[3296.19,0.007],[3296.23,0.375],[3296.31,1.96]]]
["binance-futures","ETHUSDT",1731380166598,[[3296.38,14.359],[3296.36,0.007],[3296.3,0.16],[3296.2,0.035],[3296.18,0.054]],[[3296.39,22.024],[3296.4,0.498],[3296.41,0.01],[3296.42,4.007],[3296.43,0.007]]]
["binance-futures","ETHUSDT",1731380228527,[[3305.83,11.032],[3305.82,0.015],[3305.77,0.007],[3305.74,0.007],[3305.7,0.015]],[[3305.84,33.354],[3305.86,3.913],[3305.88,2.924],[3305.92,10.693],[3305.94,0.022]]]
["binance-futures","ETHUSDT",1731380246898,[[3305.22,22.176],[3305.21,0.007],[3305.2,0.007],[3305.13,1.491],[3305.12,9.09]],[[3305.23,14.427],[3305.24,3.245],[3305.25,7.922],[3305.27,0.007],[3305.28,0.015]]]
["binance-futures","ETHUSDT",1731380301194,[[3309.07,36.891],[3309.06,5.218],[3309.04,6.1],[3309.03,4.658],[3309.02,0.201]],[[3309.08,6.477],[3309.09,0.007],[3309.12,0.014],[3309.15,0.007],[3309.19,0.814]]]
["binance-futures","ETHUSDT",1731380355428,[[3312.21,0.097],[3312.0,0.022],[3311.85,0.025],[3311.81,1.833],[3311.66,0.014]],[[3312.22,56.58],[3312.23,0.01],[3312.24,10.832],[3312.25,9.541],[3312.26,0.03]]]
["binance-futures","ETHUSDT",1731380374752,[[3312.3,40.205],[3312.29,0.017],[3312.28,4.442],[3312.27,0.017],[3312.26,3.999]],[[3312.31,6.72],[3312.33,0.007],[3312.34,0.007],[3312.42,0.015],[3312.45,0.015]]]
["binance-futures","ETHUSDT",1731380437020,[[3309.59,22.315],[3309.58,3.981],[3309.55,0.03],[3309.54,1.0],[3309.52,1.8]],[[3309.6,2.783],[3309.89,5.323],[3309.9,0.007],[3309.91,2.177],[3309.92,6.663]]]
["binance-futures","ETHUSDT",1731380448583,[[3311.49,57.786],[3311.48,2.67],[3311.47,0.007],[3311.45,0.402],[3311.42,0.014]],[[3311.5,21.754],[3311.52,0.096],[3311.54,0.007],[3311.55,0.067],[3311.57,0.014]]]
["binance-futures","ETHUSDT",1731380509963,[[3304.36,0.007],[3304.29,0.007],[3304.27,0.05],[3304.25,0.007],[3304.2,0.052]],[[3304.37,52.076],[3304.38,0.007],[3304.4,0.007],[3304.41,0.007],[3304.43,2.171]]]
["binance-futures","ETHUSDT",1731380564145,[[3304.8,0.089],[3304.78,0.03],[3304.75,0.044],[3304.72,0.075],[3304.71,0.089]],[[3304.92,35.822],[3304.93,11.105],[3304.94,0.007],[3304.96,0.007],[3304.97,0.024]]]
["binance-futures","ETHUSDT",1731380584220,[[3307.02,0.014],[3307.01,0.007],[3306.97,0.007],[3306.95,0.007],[3306.94,0.007]],[[3307.03,37.846],[3307.04,14.117],[3307.05,0.017],[3307.06,3.988],[3307.08,0.007]]]
["binance-futures","ETHUSDT",1731380639611,[[3306.01,0.044]],[[3306.02,9.433],[3306.03,29.033],[3306.04,26.859],[3306.05,23.542],[3306.06,2.215]]]
["binance-futures","ETHUSDT",1731380700709,[[3298.39,0.078],[3298.35,0.007],[3298.34,0.007],[3298.32,0.007],[3298.3,0.007]],[[3298.4,35.459],[3298.41,0.855],[3298.42,0.007],[3298.43,0.81],[3298.44,2.274]]]
["binance-futures","ETHUSDT",1731380719973,[[3296.69,26.692],[3296.67,0.007],[3296.66,0.007],[3296.61,0.022],[3296.59,0.007]],[[3296.7,0.266],[3296.71,3.69],[3296.73,0.007],[3296.76,0.007],[3296.78,0.01]]]
["binance-futures","ETHUSDT",1731380781788,[[3310.79,31.781],[3310.77,10.915],[3310.75,0.035],[3310.74,0.015],[3310.71,0.015]],[[3310.8,3.603],[3310.82,0.013],[3310.83,0.007],[3310.88,0.686],[3310.89,0.011]]]
["binance-futures","ETHUSDT",1731380793525,[[3307.27,0.007],[3307.25,0.007],[3307.24,0.007],[3307.22,0.057]],[[3307.28,13.829],[3307.29,0.402],[3307.3,6.171],[3307.31,0.201],[3307.33,0.201]]]
["binance-futures","ETHUSDT",1731380854748,[[3315.04,11.634],[3315.02,0.916],[3315.01,0.76],[3315.0,3285.558],[3314.96,0.02]],[[3315.05,39.117],[3315.06,0.007],[3315.07,0.007],[3315.09,0.007],[3315.1,0.687]]]
["binance-futures","ETHUSDT",1731380909224,[[3313.53,42.913],[3313.52,0.007],[3313.44,0.637],[3313.42,0.017],[3313.41,7.121]],[[3313.54,20.489],[3313.55,0.007],[3313.56,1.98],[3313.57,10.918],[3313.58,0.007]]]
["binance-futures","ETHUSDT",1731380928662,[[3312.77,12.987],[3312.75,0.022],[3312.73,0.007],[3312.72,0.022],[3312.71,1.655]],[[3312.78,10.882],[3312.79,4.535],[3312.8,0.007],[3312.81,0.03],[3312.82,0.007]]]
["binance-futures","ETHUSDT",1731380991782,[[3316.45,41.737],[3316.44,13.022],[3316.43,22.435],[3316.42,0.007],[3316.39,0.017]],[[3316.46,0.007],[3316.49,0.007],[3316.56,0.007],[3316.63,0.007],[3316.64,1.477]]]
["binance-futures","ETHUSDT",1731381016580,[[3317.24,17.827],[3317.22,0.007],[3317.21,0.007],[3317.19,0.007],[3317.17,0.007]],[[3317.25,17.878],[3317.28,0.921],[3317.3,0.007],[3317.33,0.007],[3317.34,0.015]]]
["binance-futures","ETHUSDT",1731381067458,[[3314.29,3.107],[3314.26,0.007],[3314.24,0.007],[3314.23,0.007],[3314.12,0.007]],[[3314.3,13.077],[3314.31,1.517],[3314.32,4.034],[3314.33,10.907],[3314.34,0.015]]]
["binance-futures","ETHUSDT",1731381087288,[[3313.97,0.9],[3313.96,0.04],[3313.95,0.022],[3313.93,0.007],[3313.92,0.022]],[[3313.98,49.156],[3314.0,0.007],[3314.01,0.022],[3314.02,0.007],[3314.04,0.022]]]
["binance-futures","ETHUSDT",1731381143347,[[3321.11,9.901],[3321.09,0.007],[3321.07,0.007],[3321.06,0.007],[3321.04,0.007]],[[3321.12,15.156],[3321.13,0.007],[3321.15,0.007],[3321.16,0.007],[3321.18,0.017]]]
["binance-futures","ETHUSDT",1731381206374,[[3316.8,20.74],[3316.73,0.007],[3316.72,0.603],[3316.7,0.89],[3316.69,0.638]],[[3316.81,25.043],[3316.82,0.007],[3316.84,0.021],[3316.85,0.007],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1731381218423,[[3318.87,24.402],[3318.82,0.007],[3318.8,0.61],[3318.79,0.007],[3318.74,0.021]],[[3318.88,0.172],[3318.89,0.007],[3318.91,0.007],[3318.92,0.007],[3318.94,0.007]]]
["binance-futures","ETHUSDT",1731381282592,[[3310.0,70.744],[3309.93,0.034],[3309.86,1.399],[3309.84,0.632],[3309.74,6.04]],[[3310.01,12.527],[3310.02,0.417],[3310.04,0.007],[3310.06,0.007],[3310.07,0.014]]]
["binance-futures","ETHUSDT",1731381346186,[[3314.71,11.033],[3314.7,0.03],[3314.69,0.007],[3314.68,0.034],[3314.67,0.007]],[[3314.72,16.578],[3314.73,0.007],[3314.8,0.61],[3314.81,0.007],[3314.83,0.007]]]
["binance-futures","ETHUSDT",1731381358384,[[3316.86,26.895],[3316.85,9.256],[3316.83,1.528],[3316.82,10.551],[3316.81,2.507]],[[3316.87,0.59],[3316.88,0.025],[3316.9,0.007],[3316.93,0.007],[3316.96,0.758]]]
["binance-futures","ETHUSDT",1731381419103,[[3315.88,57.79],[3315.87,0.03],[3315.86,6.933],[3315.73,9.883],[3315.72,7.971]],[[3315.89,2.71],[3315.9,0.154],[3315.91,0.007],[3315.94,0.007],[3315.98,0.057]]]
["binance-futures","ETHUSDT",1731381477028,[[3312.28,3.628],[3312.27,0.007],[3312.25,0.007],[3312.24,0.007],[3312.21,0.007]],[[3312.29,16.151],[3312.33,0.043],[3312.34,0.007],[3312.36,0.022],[3312.4,0.603]]]
["binance-futures","ETHUSDT",1731381497250,[[3314.72,7.982],[3314.71,0.007],[3314.7,0.03],[3314.69,0.007],[3314.67,0.007]],[[3314.73,18.625],[3314.75,0.007],[3314.76,1.407],[3314.78,0.134],[3314.8,0.61]]]
["binance-futures","ETHUSDT",1731381561838,[[3316.83,13.504],[3316.79,0.607],[3316.78,0.014],[3316.76,0.021],[3316.74,0.015]],[[3316.84,11.603],[3316.85,0.007],[3316.86,0.03],[3316.87,0.007],[3316.88,0.007]]]
["binance-futures","ETHUSDT",1731381574169,[[3315.41,63.323],[3315.4,24.63],[3315.39,16.257],[3315.38,3.272],[3315.36,0.603]],[[3315.42,0.007],[3315.47,0.007],[3315.49,0.007],[3315.51,0.007],[3315.57,0.007]]]
["binance-futures","ETHUSDT",1731381638289,[[3315.28,24.737],[3315.23,0.007],[3315.21,0.037],[3315.2,0.037],[3315.18,1.872]],[[3315.29,10.156],[3315.31,0.007],[3315.32,0.007],[3315.35,1.406],[3315.36,0.014]]]
["binance-futures","ETHUSDT",1731381657838,[[3317.03,5.553],[3317.01,0.007],[3316.99,0.007],[3316.96,0.007],[3316.91,0.007]],[[3317.04,18.166],[3317.05,0.007],[3317.07,0.022],[3317.08,0.007],[3317.1,6.042]]]
["binance-futures","ETHUSDT",1731381713117,[[3323.45,13.928],[3323.44,0.007],[3323.43,0.022],[3323.42,0.007],[3323.41,0.007]],[[3323.46,41.959],[3323.47,0.967],[3323.48,6.016],[3323.5,0.028],[3323.52,0.022]]]
["binance-futures","ETHUSDT",1731381776731,[[3322.21,8.679],[3322.2,0.022],[3322.18,0.007],[3322.17,0.015],[3322.16,0.007]],[[3322.22,9.049],[3322.24,0.014],[3322.25,0.007],[3322.26,0.03],[3322.29,0.014]]]
["binance-futures","ETHUSDT",1731381807620,[[3319.59,5.88],[3319.42,0.007],[3319.35,1.004],[3319.34,1.4]],[[3319.6,14.657],[3319.61,0.007],[3319.62,2.635],[3319.63,0.007],[3319.65,0.052]]]
["binance-futures","ETHUSDT",1731381855131,[[3323.99,51.556],[3323.98,3.107],[3323.97,6.448],[3323.96,0.903],[3323.95,5.873]],[[3324.0,1.33],[3324.01,0.007],[3324.02,0.013],[3324.05,0.075],[3324.06,0.056]]]
["binance-futures","ETHUSDT",1731381920192,[[3323.93,77.396],[3323.92,0.602],[3323.91,0.01],[3323.9,9.118],[3323.87,2.719]],[[3323.94,0.064],[3324.03,0.102],[3324.06,0.175],[3324.07,0.167],[3324.08,0.109]]]
["binance-futures","ETHUSDT",1731381932404,[[3322.5,3.522],[3322.48,0.688],[3322.44,0.015],[3322.43,0.014],[3322.4,0.007]],[[3322.51,18.999],[3322.52,0.007],[3322.54,0.007],[3322.55,0.007],[3322.57,0.444]]]
["binance-futures","ETHUSDT",1731381997882,[[3326.25,24.391],[3326.24,0.609],[3326.22,0.007],[3326.2,0.007],[3326.18,0.007]],[[3326.26,1.479],[3326.27,0.007],[3326.31,0.007],[3326.39,0.014],[3326.48,0.182]]]
["binance-futures","ETHUSDT",1731382053333,[[3329.92,58.435],[3329.91,0.007],[3329.81,0.007],[3329.73,0.021],[3329.72,2.728]],[[3329.93,19.264],[3329.95,0.007],[3329.96,0.105],[3329.97,0.01],[3329.98,3.474]]]
["binance-futures","ETHUSDT",1731382074007,[[3329.67,19.048],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.61,0.007]],[[3329.68,25.111],[3329.69,0.509],[3329.7,0.877],[3329.71,0.098],[3329.73,0.022]]]
["binance-futures","ETHUSDT",1731382139789,[[3330.99,43.053],[3330.97,0.007],[3330.96,1.946],[3330.95,10.551],[3330.94,0.007]],[[3331.0,114.112],[3331.01,0.014],[3331.05,0.022],[3331.08,0.032],[3331.09,6.002]]]
["binance-futures","ETHUSDT",1731382152524,[[3331.28,41.21],[3331.27,0.007],[3331.26,0.007],[3331.24,0.014],[3331.21,0.007]],[[3331.29,0.496],[3331.31,0.007],[3331.35,0.022],[3331.36,0.014],[3331.41,1.067]]]
["binance-futures","ETHUSDT",1731382220152,[[3331.99,40.13],[3331.97,3.933],[3331.96,15.307],[3331.95,3.447],[3331.94,0.007]],[[3332.0,437.586],[3332.01,0.041],[3332.03,0.007],[3332.08,0.608],[3332.14,0.007]]]
["binance-futures","ETHUSDT",1731382236175,[[3334.63,13.847],[3334.62,0.015],[3334.61,0.006],[3334.59,0.021],[3334.58,0.006]],[[3334.64,30.378],[3334.79,3.726],[3334.81,0.959],[3334.82,11.006],[3334.89,1.514]]]
["binance-futures","ETHUSDT",1731382292316,[[3328.01,13.294],[3328.0,3.0],[3327.93,0.03],[3327.84,0.991],[3327.68,0.017]],[[3328.02,6.042],[3328.03,0.173],[3328.05,0.022],[3328.08,0.015],[3328.09,0.014]]]
["binance-futures","ETHUSDT",1731382356304,[[3330.54,13.054],[3330.52,1.983],[3330.51,0.022],[3330.49,0.021],[3330.47,0.014]],[[3330.55,41.98],[3330.56,0.007],[3330.57,0.015],[3330.58,0.007],[3330.59,0.007]]]
["binance-futures","ETHUSDT",1731382368493,[[3332.85,18.272],[3332.84,18.111],[3332.83,0.007],[3332.82,0.022],[3332.8,0.007]],[[3332.86,0.351],[3332.87,0.098],[3332.88,0.276],[3332.89,0.184],[3332.9,0.091]]]
["binance-futures","ETHUSDT",1731382433631,[[3336.12,55.093],[3336.11,1.038],[3336.09,0.006],[3336.08,0.006],[3336.07,0.013]],[[3336.13,621.851],[3336.14,0.018],[3336.15,0.033],[3336.16,0.643],[3336.18,0.031]]]
["binance-futures","ETHUSDT",1731382454682,[[3336.07,38.528],[3336.06,0.006],[3336.04,0.006],[3336.02,0.006],[3336.01,0.006]],[[3336.08,2.847],[3336.1,0.006],[3336.11,0.006],[3336.12,7.563],[3336.13,620.165]]]
["binance-futures","ETHUSDT",1731382510310,[[3335.0,52.998],[3334.99,10.906],[3334.98,0.006],[3334.97,1.492],[3334.96,0.006]],[[3335.01,2.383],[3335.02,0.006],[3335.03,0.006],[3335.05,0.006],[3335.07,0.021]]]
["binance-futures","ETHUSDT",1731382554914,[[3337.11,6.336],[3337.09,0.006],[3337.07,0.012],[3337.05,0.006],[3336.86,3.028]],[[3337.12,30.009],[3337.17,0.015],[3337.18,0.006],[3337.19,0.006],[3337.2,0.624]]]
["binance-futures","ETHUSDT",1731382599604,[[3330.37,1.354],[3330.31,0.014],[3330.23,0.636],[3330.2,0.014],[3330.19,0.007]],[[3330.38,18.464],[3330.39,7.915],[3330.4,0.007],[3330.41,0.007],[3330.42,0.015]]]
["binance-futures","ETHUSDT",1731382655833,[[3326.6,8.727],[3326.58,0.007],[3326.57,0.007],[3326.55,0.007],[3326.53,0.007]],[[3326.61,12.938],[3326.64,0.007],[3326.66,0.007],[3326.67,0.007],[3327.07,15.012]]]
["binance-futures","ETHUSDT",1731382722384,[[3330.11,6.339],[3330.06,0.742],[3329.99,2.207],[3329.97,0.022],[3329.96,2.998]],[[3330.12,28.475],[3330.13,0.007],[3330.15,0.007],[3330.16,0.607],[3330.18,0.007]]]
["binance-futures","ETHUSDT",1731382736381,[[3330.23,36.412],[3330.22,8.613],[3330.21,16.296],[3330.19,0.007],[3330.18,0.03]],[[3330.24,3.843],[3330.33,0.022],[3330.35,0.189],[3330.42,0.015],[3330.43,0.007]]]
["binance-futures","ETHUSDT",1731382801747,[[3331.85,2.853],[3331.8,0.022],[3331.72,0.021],[3331.71,0.025],[3331.7,0.644]],[[3331.86,37.043],[3331.87,5.327],[3331.88,21.914],[3331.89,0.007],[3331.91,0.007]]]
["binance-futures","ETHUSDT",1731382821803,[[3334.94,0.757],[3334.93,0.04],[3334.91,0.056],[3334.89,0.027],[3334.88,0.006]],[[3334.95,11.533],[3334.97,0.006],[3334.98,0.006],[3334.99,1.516],[3335.0,0.006]]]
["binance-futures","ETHUSDT",1731382877716,[],[[3331.68,75.392],[3331.69,13.57],[3331.7,5.757],[3331.71,0.821],[3331.74,1.158]]]
["binance-futures","ETHUSDT",1731382943701,[[3329.33,2.565],[3329.32,0.06],[3329.16,0.056],[3329.13,0.051],[3329.1,0.66]],[[3329.34,28.649],[3329.35,0.393],[3329.37,0.022],[3329.38,2.491],[3329.39,7.5]]]
["binance-futures","ETHUSDT",1731382954447,[[3330.05,42.449],[3330.04,14.901],[3330.03,0.007],[3330.02,0.026]],[[3330.06,0.015],[3330.08,0.014],[3330.1,0.007],[3330.12,0.072],[3330.21,0.029]]]
["binance-futures","ETHUSDT",1731383023443,[[3329.49,12.578],[3329.48,3.382],[3329.47,3.849],[3329.46,0.052],[3329.45,0.007]],[[3329.5,12.909],[3329.52,0.022],[3329.53,0.007],[3329.57,0.007],[3329.59,0.007]]]
["binance-futures","ETHUSDT",1731383044054,[[3327.23,12.953],[3327.22,0.007],[3327.21,0.03],[3327.2,0.007],[3327.18,1.114]],[[3327.24,15.522],[3327.26,0.007],[3327.27,0.022],[3327.29,0.007],[3327.3,0.015]]]
["binance-futures","ETHUSDT",1731383103277,[[3325.2,0.621]],[[3325.21,73.097],[3325.22,1.957],[3325.23,1.084],[3325.25,0.01],[3325.26,11.96]]]
["binance-futures","ETHUSDT",1731383168940,[[3324.0,50.76],[3323.94,0.022],[3323.92,0.631],[3323.83,0.044],[3323.69,0.094]],[[3324.01,22.903],[3324.02,0.01],[3324.03,0.017],[3324.04,3.839],[3324.05,10.907]]]
["binance-futures","ETHUSDT",1731383188927,[[3319.74,3.94],[3319.68,0.015],[3319.66,0.012],[3319.59,0.174],[3319.57,2.128]],[[3319.75,18.34],[3319.76,0.007],[3319.77,0.025],[3319.78,4.767],[3319.79,5.007]]]
["binance-futures","ETHUSDT",1731383246597,[[3321.96,45.85],[3321.95,19.975],[3321.93,2.28],[3321.92,0.007]],[[3321.97,0.014],[3322.0,1.177],[3322.01,0.112],[3322.07,0.188],[3322.32,2.314]]]
["binance-futures","ETHUSDT",1731383312650,[[3316.8,77.313],[3316.78,0.007],[3316.76,0.017],[3316.75,4.326],[3316.72,11.622]],[[3316.81,0.067],[3316.82,0.007],[3316.9,0.007],[3316.92,0.318],[3316.94,0.837]]]
["binance-futures","ETHUSDT",1731383325143,[[3318.23,11.627],[3318.19,0.007],[3318.18,1.475],[3318.17,0.007],[3318.16,0.107]],[[3318.24,32.358],[3318.25,0.827],[3318.26,0.007],[3318.27,0.018],[3318.28,2.507]]]
["binance-futures","ETHUSDT",1731383375478,[[3321.16,0.957],[3321.15,0.022],[3321.13,0.007],[3321.12,0.022],[3321.09,0.015]],[[3321.17,36.204],[3321.19,0.007],[3321.2,0.721],[3321.21,2.266],[3321.22,0.007]]]
["binance-futures","ETHUSDT",1731383414008,[[3320.73,25.96],[3320.72,0.007],[3320.7,0.022],[3320.69,0.007],[3320.67,0.03]],[[3320.74,56.527],[3320.75,0.007],[3320.76,0.022],[3320.78,0.014],[3320.79,0.022]]]
["binance-futures","ETHUSDT",1731383471907,[[3321.66,0.838],[3321.59,0.021],[3321.54,0.015],[3321.53,0.007],[3321.51,0.015]],[[3321.67,66.289],[3321.69,0.007],[3321.71,0.007],[3321.72,2.184],[3321.74,0.014]]]
["binance-futures","ETHUSDT",1731383538257,[[3325.97,16.908],[3325.94,0.007],[3325.92,0.022],[3325.91,0.052],[3325.9,0.014]],[[3325.98,10.222],[3325.99,0.007],[3326.01,0.007],[3326.03,0.007],[3326.04,0.037]]]
["binance-futures","ETHUSDT",1731383559369,[[3326.61,15.689],[3326.54,0.014],[3326.5,0.014],[3326.48,0.88],[3326.46,0.025]],[[3326.62,9.998],[3326.63,0.007],[3326.64,0.007],[3326.67,0.03],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1731383619681,[[3324.09,0.932],[3324.08,0.014],[3323.92,0.014],[3323.89,0.746],[3323.86,2.164]],[[3324.1,42.31],[3324.11,0.007],[3324.13,0.007],[3324.15,0.017],[3324.16,7.518]]]
["binance-futures","ETHUSDT",1731383641617,[[3325.35,0.35],[3325.32,0.022],[3325.31,0.007],[3325.29,0.022],[3325.27,0.007]],[[3325.36,43.242],[3325.37,0.007],[3325.38,0.045],[3325.39,13.156],[3325.4,0.007]]]
["binance-futures","ETHUSDT",1731383702733,[[3326.56,0.257],[3326.5,0.007],[3326.48,1.201],[3326.45,0.017],[3326.42,0.007]],[[3326.57,50.064],[3326.58,0.03],[3326.63,6.256],[3326.66,6.013],[3326.67,0.03]]]
["binance-futures","ETHUSDT",1731383764630,[[3340.01,16.105],[3339.99,101.576],[3339.98,0.006],[3339.97,0.645],[3339.96,0.021]],[[3340.02,18.854],[3340.03,0.069],[3340.05,0.006],[3340.14,0.006],[3340.16,0.097]]]
["binance-futures","ETHUSDT",1731383796966,[[3341.81,17.611],[3341.79,0.006],[3341.77,0.006],[3341.76,0.006],[3341.75,2.5]],[[3341.82,14.121],[3341.83,0.47],[3341.84,0.601],[3341.85,0.021],[3341.91,0.021]]]
["binance-futures","ETHUSDT",1731383838435,[[3340.88,30.993],[3340.86,0.006],[3340.84,0.012],[3340.75,0.01]],[[3340.89,8.942],[3340.92,0.322],[3340.96,2.852],[3341.0,0.006],[3341.01,0.015]]]
["binance-futures","ETHUSDT",1731383858727,[[3339.55,23.524],[3339.48,0.018],[3339.44,0.909],[3339.43,3.279],[3339.42,1.213]],[[3339.56,48.366],[3339.57,0.006],[3339.59,0.006],[3339.6,0.006],[3339.62,0.006]]]
["binance-futures","ETHUSDT",1731383915691,[[3342.79,5.67],[3342.65,0.036],[3342.57,0.065],[3342.56,0.016],[3342.55,36.45]],[[3342.8,43.03],[3342.81,18.762],[3342.82,2.528],[3342.83,0.006],[3342.85,0.006]]]
["binance-futures","ETHUSDT",1731383980711,[],[[3340.1,48.863],[3340.11,5.979],[3340.12,0.006],[3340.14,0.006],[3340.15,0.006]]]
["binance-futures","ETHUSDT",1731384002190,[[3339.66,2.617],[3339.63,0.021]],[[3339.67,34.867],[3339.72,0.197],[3339.79,0.177],[3339.81,1.261],[3339.82,0.006]]]
["binance-futures","ETHUSDT",1731384057870,[[3338.19,32.558],[3338.18,6.969],[3338.17,0.006],[3338.16,0.015],[3338.15,0.006]],[[3338.2,2.055],[3338.22,1.515],[3338.24,0.006],[3338.28,0.015],[3338.29,0.012]]]
["binance-futures","ETHUSDT",1731384121694,[[3335.24,2.556],[3335.23,2.99],[3335.22,0.03],[3335.21,0.006],[3335.07,0.012]],[[3335.25,32.097],[3335.27,0.006],[3335.28,0.621],[3335.33,0.006],[3335.35,3.587]]]
["binance-futures","ETHUSDT",1731384142182,[[3335.76,1.626],[3335.68,0.042],[3335.59,0.052],[3335.58,3.479],[3335.57,7.581]],[[3335.77,49.902],[3335.78,0.006],[3335.8,0.016],[3335.81,10.906],[3335.82,0.018]]]
["binance-futures","ETHUSDT",1731384190490,[[3338.23,6.25],[3338.22,0.006],[3338.2,0.406],[3338.19,4.7],[3338.18,0.006]],[[3338.24,18.23],[3338.25,0.015],[3338.26,0.006],[3338.27,0.466],[3338.28,0.245]]]
["binance-futures","ETHUSDT",1731384220263,[[3341.7,2.046],[3341.69,0.006],[3341.63,0.018],[3341.6,0.599],[3341.54,0.018]],[[3341.71,24.834],[3341.72,3.6],[3341.78,0.006],[3341.8,0.018],[3341.85,2.264]]]
["binance-futures","ETHUSDT",1731384275384,[[3344.55,30.444],[3344.52,0.299],[3344.5,0.006],[3344.48,0.006],[3344.46,0.025]],[[3344.56,26.357],[3344.57,12.499],[3344.59,1.1],[3344.64,9.337],[3344.65,25.14]]]
["binance-futures","ETHUSDT",1731384339733,[[3340.87,29.826],[3340.86,0.245],[3340.84,0.012],[3340.83,0.006],[3340.81,0.021]],[[3340.88,5.938],[3340.9,0.012],[3340.95,0.021],[3340.98,0.021],[3341.04,0.015]]]
["binance-futures","ETHUSDT",1731384361028,[[3339.95,14.013],[3339.94,0.087],[3339.93,0.006],[3339.91,0.006],[3339.88,0.012]],[[3339.96,28.624],[3339.99,0.027],[3340.02,0.021],[3340.03,0.174],[3340.05,1.064]]]
["binance-futures","ETHUSDT",1731384421919,[[3339.92,11.099],[3339.91,6.061],[3339.9,0.956],[3339.88,0.012],[3339.87,0.015]],[[3339.93,50.912],[3339.94,0.014],[3339.95,0.006],[3339.97,0.006],[3339.99,0.018]]]
["binance-futures","ETHUSDT",1731384443923,[[3338.38,10.624],[3338.34,0.015],[3338.31,0.035],[3338.3,0.012],[3338.29,2.447]],[[3338.39,18.107],[3338.46,0.006],[3338.56,0.006],[3338.64,0.599],[3338.7,2.757]]]
["binance-futures","ETHUSDT",1731384504836,[[3334.69,10.134],[3334.66,0.073],[3334.62,0.447],[3334.6,0.037],[3334.59,0.021]],[[3334.7,46.138],[3334.72,0.366],[3334.73,0.006],[3334.74,0.006],[3334.75,0.006]]]
["binance-futures","ETHUSDT",1731384570770,[[3329.66,25.472],[3329.64,0.007],[3329.63,0.007],[3329.52,0.599]],[[3329.67,9.939],[3329.76,0.015],[3329.79,1.525],[3329.84,2.207],[3329.94,0.015]]]
["binance-futures","ETHUSDT",1731384610768,[[3328.64,24.735],[3328.63,0.007],[3328.61,0.007],[3328.6,0.007],[3328.57,0.007]],[[3328.65,21.805],[3328.67,0.007],[3328.69,0.007],[3328.7,0.007],[3328.72,0.014]]]
["binance-futures","ETHUSDT",1731384648618,[[3325.57,19.253],[3325.56,2.134],[3325.54,0.007],[3325.5,0.007],[3325.22,0.634]],[[3325.58,26.591],[3325.59,3.48],[3325.6,2.608],[3325.61,0.015],[3325.62,0.015]]]
["binance-futures","ETHUSDT",1731384712768,[[3320.91,43.554],[3320.9,1.007],[3320.86,2.259],[3320.82,0.899],[3320.8,10.466]],[[3320.92,4.532],[3320.95,0.007],[3320.96,0.014],[3320.99,0.007],[3321.0,1.529]]]
["binance-futures","ETHUSDT",1731384732887,[[3323.04,41.923],[3323.03,8.107],[3323.0,0.007],[3322.99,0.014],[3322.98,0.062]],[[3323.05,7.341],[3323.07,0.007],[3323.08,0.105],[3323.1,0.007],[3323.12,0.007]]]
["binance-futures","ETHUSDT",1731384790969,[[3326.84,33.241],[3326.83,2.262],[3326.82,0.022],[3326.8,1.716],[3326.78,0.007]],[[3326.85,0.18],[3326.86,0.007],[3326.87,0.007],[3326.89,0.007],[3326.91,0.007]]]
["binance-futures","ETHUSDT",1731384811507,[[3326.82,21.999],[3326.8,0.007],[3326.79,0.015],[3326.78,0.052],[3326.77,0.007]],[[3326.83,11.259],[3326.84,0.007],[3326.86,0.017],[3326.87,6.01],[3326.9,0.014]]]
["binance-futures","ETHUSDT",1731384871311,[[3332.43,28.388],[3332.42,0.017],[3332.4,0.029],[3332.39,0.017],[3332.38,7.5]],[[3332.44,8.444],[3332.46,0.022],[3332.48,0.059],[3332.49,0.22],[3332.5,0.308]]]
["binance-futures","ETHUSDT",1731384936144,[[3332.36,22.391],[3332.34,0.01],[3332.33,5.18],[3332.32,3.285],[3332.31,10.9]],[[3332.37,6.041],[3332.38,0.017],[3332.39,3.011],[3332.42,2.17],[3332.48,0.024]]]
["binance-futures","ETHUSDT",1731384949775,[[3333.27,7.718],[3333.21,0.015],[3333.2,0.007],[3333.18,0.076]],[[3333.28,17.39],[3333.29,0.007],[3333.3,0.211],[3333.31,0.007],[3333.32,0.007]]]
["binance-futures","ETHUSDT",1731385013849,[[3333.99,35.1],[3333.98,0.006],[3333.97,0.942],[3333.96,2.277],[3333.94,0.4]],[[3334.0,0.372],[3334.02,0.006],[3334.04,0.006],[3334.05,0.036],[3334.07,0.006]]]
["binance-futures","ETHUSDT",1731385034405,[[3335.73,32.666],[3335.72,7.996],[3335.71,0.006],[3335.7,10.9],[3335.69,0.006]],[[3335.74,0.524],[3335.75,0.066],[3335.76,0.156],[3335.79,0.015],[3335.81,1.506]]]
["binance-futures","ETHUSDT",1731385099747,[[3336.27,5.812],[3336.26,5.796],[3336.25,36.871],[3336.24,9.767],[3336.23,22.115]],[[3336.28,0.006],[3336.29,0.235],[3336.3,0.012],[3336.31,0.278],[3336.32,0.027]]]
["binance-futures","ETHUSDT",1731385156488,[[3335.58,3.0],[3335.52,0.015],[3335.5,0.01]],[[3335.59,52.339],[3335.65,7.0],[3335.68,0.355],[3335.7,2.249],[3335.71,7.026]]]
["binance-futures","ETHUSDT",1731385177782,[[3335.93,43.763],[3335.92,0.006],[3335.91,0.018],[3335.9,0.746],[3335.89,0.147]],[[3335.94,5.374],[3335.98,0.006],[3336.0,0.032],[3336.01,0.006],[3336.02,0.011]]]
["binance-futures","ETHUSDT",1731385235056,[[3337.83,26.352],[3337.81,0.044],[3337.78,0.006],[3337.77,0.021],[3337.76,0.606]],[[3337.84,11.01],[3337.86,0.006],[3337.88,0.006],[3337.89,0.006],[3337.91,0.012]]]
["binance-futures","ETHUSDT",1731385255005,[[3340.37,54.258],[3340.36,0.006],[3340.35,0.606],[3340.33,0.016],[3340.32,9.717]],[[3340.38,7.378],[3340.52,0.479],[3340.55,0.012],[3340.56,0.015],[3340.6,0.376]]]
["binance-futures","ETHUSDT",1731385318471,[[3345.54,15.781],[3345.53,0.006],[3345.51,0.021],[3345.5,0.521]],[[3345.55,21.766],[3345.57,0.016],[3345.58,7.269],[3345.59,1.809],[3345.6,0.006]]]
["binance-futures","ETHUSDT",1731385342919,[[3341.12,29.4],[3341.11,0.665],[3341.1,2.245],[3341.05,0.006],[3341.04,0.605]],[[3341.13,7.105],[3341.15,0.006],[3341.16,0.027],[3341.17,0.006],[3341.2,0.012]]]
["binance-futures","ETHUSDT",1731385393557,[[3343.08,25.724],[3343.07,0.006],[3343.05,0.006],[3343.03,0.078],[3343.02,0.006]],[[3343.09,8.622],[3343.16,0.281],[3343.26,0.514],[3343.29,1.497],[3343.3,0.016]]]
["binance-futures","ETHUSDT",1731385448089,[[3338.88,0.596],[3338.87,0.006],[3338.85,0.006],[3338.84,2.802],[3338.81,0.006]],[[3338.89,31.393],[3338.91,0.62],[3338.92,21.251],[3338.93,69.551],[3338.94,0.021]]]
["binance-futures","ETHUSDT",1731385512488,[[3348.24,15.289],[3348.21,0.006],[3348.19,0.006],[3348.18,2.465],[3348.17,0.341]],[[3348.25,13.898],[3348.26,0.006],[3348.28,0.006],[3348.3,0.006],[3348.31,0.006]]]
["binance-futures","ETHUSDT",1731385531912,[[3347.7,8.436],[3347.64,0.106],[3347.59,0.006],[3347.53,0.598],[3347.52,11.338]],[[3347.71,8.233],[3347.73,0.006],[3347.75,0.006],[3347.76,0.016],[3347.77,7.265]]]
["binance-futures","ETHUSDT",1731385584938,[[3331.38,21.344],[3331.37,0.007],[3331.36,0.007],[3331.34,3.351],[3331.32,0.007]],[[3331.39,6.116],[3331.4,6.121],[3331.41,108.283],[3331.42,1.827],[3331.43,1.297]]]
["binance-futures","ETHUSDT",1731385605121,[[3332.35,19.738],[3332.34,0.015],[3332.32,0.007],[3332.31,1.481],[3332.28,0.036]],[[3332.36,37.345],[3332.38,0.007],[3332.39,1.797],[3332.41,0.007],[3332.88,4.208]]]
["binance-futures","ETHUSDT",1731385668681,[[3331.54,14.303],[3331.53,0.018],[3331.52,0.007],[3331.5,0.007],[3331.49,0.347]],[[3331.55,10.977],[3331.58,0.419],[3331.62,0.022],[3331.63,0.007],[3331.67,0.02]]]
["binance-futures","ETHUSDT",1731385726079,[[3335.34,0.009],[3335.31,0.029],[3335.25,0.015],[3335.23,0.006],[3335.21,0.006]],[[3335.35,46.206],[3335.36,2.7],[3335.37,19.168],[3335.38,0.006],[3335.39,0.006]]]
["binance-futures","ETHUSDT",1731385744861,[[3339.52,36.571],[3339.51,10.813],[3339.5,8.292],[3339.49,22.719],[3339.48,20.966]],[[3339.53,0.056],[3339.55,1.501],[3339.56,0.02],[3339.57,0.021],[3339.73,1.15]]]
["binance-futures","ETHUSDT",1731385801165,[[3347.65,34.709],[3347.64,9.358],[3347.62,0.006],[3347.61,0.016]],[[3347.66,4.754],[3347.68,2.402],[3347.69,0.15],[3347.7,0.913],[3347.74,0.912]]]
["binance-futures","ETHUSDT",1731385820108,[[3346.78,59.719],[3346.76,12.001],[3346.74,0.006],[3346.73,0.006],[3346.71,0.006]],[[3346.79,1.287],[3346.84,0.006],[3346.85,0.006],[3346.86,1.296],[3346.88,0.006]]]
["binance-futures","ETHUSDT",1731385881933,[[3340.28,12.027],[3340.26,0.006],[3340.2,0.006],[3340.16,0.012],[3340.14,2.246]],[[3340.29,25.679],[3340.3,3.618],[3340.31,0.026],[3340.32,10.505],[3340.34,0.006]]]
["binance-futures","ETHUSDT",1731385936840,[[3341.64,14.664],[3341.58,0.006],[3341.56,0.006],[3341.47,2.512],[3341.4,0.614]],[[3341.65,29.435],[3341.66,0.006],[3341.68,0.006],[3341.7,0.006],[3341.72,0.006]]]
["binance-futures","ETHUSDT",1731385956794,[[3339.81,9.775],[3339.8,0.006],[3339.76,0.006],[3339.75,0.006],[3339.74,0.05]],[[3339.82,14.327],[3339.84,0.006],[3339.85,0.006],[3339.87,0.006],[3339.89,0.006]]]
["binance-futures","ETHUSDT",1731386012609,[[3345.94,23.709],[3345.93,0.021],[3345.92,0.006],[3345.91,0.006],[3345.9,0.021]],[[3345.95,107.134],[3345.97,0.006],[3345.99,4.035],[3346.0,23.855],[3346.02,0.027]]]
["binance-futures","ETHUSDT",1731386074785,[[3349.1,12.528],[3349.09,0.006],[3349.04,0.006],[3348.93,0.03],[3348.92,0.012]],[[3349.11,31.429],[3349.13,5.185],[3349.14,0.006],[3349.16,0.006],[3349.18,0.012]]]
["binance-futures","ETHUSDT",1731386094573,[[3347.89,17.834],[3347.87,0.006],[3347.86,0.006],[3347.84,0.006],[3347.82,2.248]],[[3347.9,11.761],[3347.96,0.006],[3347.99,0.506],[3348.0,1.202],[3348.05,0.006]]]
["binance-futures","ETHUSDT",1731386124612,[[3346.25,14.767],[3346.21,0.006],[3346.2,0.021],[3346.19,0.299],[3346.16,0.012]],[[3346.26,25.304],[3346.27,0.016],[3346.28,6.316],[3346.29,8.465],[3346.3,0.006]]]
["binance-futures","ETHUSDT",1731386168224,[[3347.95,36.193],[3347.94,0.05],[3347.93,0.006],[3347.92,0.006],[3347.91,0.006]],[[3347.96,1.969],[3347.97,0.015],[3347.98,0.006],[3348.0,0.021],[3348.03,0.021]]]
["binance-futures","ETHUSDT",1731386229831,[[3343.29,0.365],[3343.2,0.037],[3343.19,0.306],[3343.12,0.021],[3343.05,0.033]],[[3343.3,19.997],[3343.35,2.0],[3343.4,0.136],[3343.41,2.244],[3343.43,0.006]]]
["binance-futures","ETHUSDT",1731386287764,[[3346.68,0.848],[3346.67,0.01],[3346.66,0.826],[3346.64,0.006],[3346.62,0.027]],[[3346.69,26.812],[3346.73,6.3],[3346.74,16.678],[3346.75,7.346],[3346.77,7.306]]]
["binance-futures","ETHUSDT",1731386308435,[[3346.88,16.16],[3346.87,0.535],[3346.86,35.866],[3346.85,0.018],[3346.84,0.016]],[[3346.89,34.036],[3346.91,0.008],[3346.92,0.006],[3346.93,0.006],[3346.95,0.006]]]
["binance-futures","ETHUSDT",1731386364389,[[3346.24,9.869],[3346.23,0.331],[3346.22,6.268],[3346.17,0.015],[3346.16,0.006]],[[3346.25,36.867],[3346.27,0.006],[3346.28,2.254],[3346.32,0.604],[3346.47,1.313]]]
["binance-futures","ETHUSDT",1731386384594,[[3344.18,49.531],[3344.17,0.006],[3344.15,0.021],[3344.14,1.948],[3344.13,5.978]],[[3344.19,3.54],[3344.21,0.006],[3344.22,0.021],[3344.24,0.006],[3344.26,0.106]]]
["binance-futures","ETHUSDT",1731386447531,[[3343.92,0.919],[3343.9,0.012],[3343.89,0.021],[3343.86,0.015],[3343.85,0.006]],[[3343.93,40.852],[3343.94,1.013],[3343.96,0.006],[3343.97,0.028],[3343.98,3.727]]]
["binance-futures","ETHUSDT",1731386503980,[[3346.42,59.923],[3346.41,0.006],[3346.39,0.006],[3346.38,0.006],[3346.37,0.01]],[[3346.43,9.186],[3346.44,0.006],[3346.48,1.088],[3346.5,0.61],[3346.51,0.024]]]
["binance-futures","ETHUSDT",1731386527886,[[3349.51,7.99],[3349.5,3.45],[3349.49,0.006],[3349.48,0.01],[3349.47,5.969]],[[3349.52,16.175],[3349.57,0.598],[3349.59,0.006],[3349.64,0.414],[3349.68,0.531]]]
["binance-futures","ETHUSDT",1731386586244,[[3354.03,28.475],[3354.02,0.006],[3354.01,0.006],[3354.0,62.97],[3353.99,0.006]],[[3354.04,13.021],[3354.05,0.006],[3354.06,4.617],[3354.08,0.012],[3354.09,0.024]]]
["binance-futures","ETHUSDT",1731386597949,[[3352.08,0.151],[3352.07,1.463],[3352.06,0.006],[3352.05,0.021],[3352.03,0.056]],[[3352.09,50.547],[3352.13,4.569],[3352.15,9.118],[3352.26,0.021],[3352.32,0.529]]]
["binance-futures","ETHUSDT",1731386659640,[[3347.12,15.888],[3347.11,0.006],[3347.09,0.006],[3347.08,0.006],[3347.06,0.006]],[[3347.13,11.4],[3347.15,0.006],[3347.16,0.015],[3347.17,0.006],[3347.18,0.006]]]
["binance-futures","ETHUSDT",1731386713543,[[3341.92,17.993],[3341.91,0.021],[3341.87,4.297],[3341.77,0.006],[3341.76,0.321]],[[3341.93,2.915],[3341.94,0.012],[3341.99,0.715],[3342.0,2.245],[3342.03,1.022]]]
["binance-futures","ETHUSDT",1731386733203,[[3341.01,13.882],[3340.74,0.044],[3340.71,0.483],[3340.7,2.157],[3340.67,0.541]],[[3341.02,10.122],[3341.04,0.598],[3341.06,3.489],[3341.07,2.2],[3341.1,0.598]]]
["binance-futures","ETHUSDT",1731386794787,[[3333.53,6.705],[3333.4,0.361],[3333.35,0.007],[3333.28,0.612],[3333.23,0.057]],[[3333.54,21.61],[3333.55,0.006],[3333.57,0.006],[3333.59,0.006],[3333.61,2.256]]]
["binance-futures","ETHUSDT",1731386848906,[[3339.06,20.217],[3339.05,0.006],[3339.03,0.021],[3338.99,0.035],[3338.98,0.024]],[[3339.07,16.635],[3339.11,0.423],[3339.12,0.598],[3339.14,0.006],[3339.23,0.006]]]
["binance-futures","ETHUSDT",1731386868545,[[3341.52,35.279],[3341.51,0.714],[3341.49,1.922],[3341.48,0.006],[3341.46,0.006]],[[3341.53,16.765],[3341.55,0.006],[3341.57,0.006],[3341.58,0.006],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1731386904306,[[3346.9,55.433],[3346.89,7.491],[3346.88,0.006],[3346.86,0.065],[3346.83,0.033]],[[3346.91,18.49],[3346.92,0.012],[3346.95,0.075],[3346.96,1.651],[3346.97,0.006]]]
["binance-futures","ETHUSDT",1731386942389,[[3353.12,10.164],[3353.08,0.351],[3353.06,0.606],[3353.04,0.006],[3353.02,0.6]],[[3353.13,27.32],[3353.14,2.237],[3353.15,0.006],[3353.17,0.006],[3353.18,0.006]]]
["binance-futures","ETHUSDT",1731387004550,[[3348.27,89.199],[3348.26,3.965],[3348.25,33.292],[3348.24,35.001],[3348.23,16.875]],[[3348.28,1.213],[3348.3,0.021],[3348.35,0.012],[3348.39,0.033],[3348.4,0.006]]]
["binance-futures","ETHUSDT",1731387058830,[[3344.95,12.754],[3344.92,0.056],[3344.87,0.265],[3344.84,1.897],[3344.83,2.506]],[[3344.96,19.87],[3344.97,0.006],[3344.99,0.006],[3345.01,1.136],[3345.02,0.006]]]
["binance-futures","ETHUSDT",1731387078337,[[3346.89,9.716],[3346.88,0.006],[3346.84,0.006],[3346.81,0.006]],[[3346.9,22.73],[3346.92,0.012],[3346.93,0.006],[3346.95,0.006],[3346.96,0.598]]]
["binance-futures","ETHUSDT",1731387140956,[[3341.36,0.059],[3341.34,0.006],[3341.33,0.006],[3341.31,0.006]],[[3341.37,119.087],[3341.38,0.012],[3341.39,0.01],[3341.4,35.949],[3341.42,0.006]]]
["binance-futures","ETHUSDT",1731387152726,[[3341.29,3.834],[3341.28,0.006],[3341.22,0.006],[3341.16,0.006],[3341.14,0.006]],[[3341.3,26.222],[3341.31,0.505],[3341.32,0.006],[3341.33,0.006],[3341.34,0.048]]]
["binance-futures","ETHUSDT",1731387217170,[[3342.0,53.615],[3341.97,0.021],[3341.89,0.044],[3341.88,0.354],[3341.58,0.031]],[[3342.01,4.819],[3342.02,0.363],[3342.03,0.321],[3342.04,0.006],[3342.06,0.021]]]
["binance-futures","ETHUSDT",1731387275190,[[3340.19,4.859],[3340.17,0.171],[3340.16,0.006],[3340.15,2.671],[3340.12,0.006]],[[3340.2,43.995],[3340.21,2.819],[3340.22,6.506],[3340.23,0.012],[3340.24,0.006]]]
["binance-futures","ETHUSDT",1731387305734,[[3334.8,45.36],[3334.79,0.006],[3334.78,1.237],[3334.76,0.006],[3334.75,0.006]],[[3334.81,2.347],[3334.82,0.016],[3334.83,4.505],[3334.84,0.006],[3334.85,0.006]]]
["binance-futures","ETHUSDT",1731387359653,[[3337.72,2.139],[3337.62,0.006],[3337.6,0.082],[3337.59,0.016]],[[3337.73,28.031],[3337.74,0.006],[3337.75,0.01],[3337.76,6.087],[3337.77,8.5]]]
["binance-futures","ETHUSDT",1731387416526,[[3335.52,3.003],[3335.49,0.006],[3335.48,0.006],[3335.46,0.006],[3335.45,0.006]],[[3335.53,27.676],[3335.55,0.006],[3335.56,0.006],[3335.57,0.012],[3335.58,0.006]]]
["binance-futures","ETHUSDT",1731387436257,[[3334.74,18.341],[3334.73,3.004],[3334.69,0.006],[3334.68,0.512],[3334.66,0.006]],[[3334.75,16.851],[3334.77,0.006],[3334.78,0.108],[3334.81,2.293],[3334.85,0.006]]]
["binance-futures","ETHUSDT",1731387501400,[[3331.94,30.698],[3331.92,0.025],[3331.9,0.007],[3331.72,1.807],[3331.68,2.045]],[[3331.95,11.258],[3331.98,0.022],[3331.99,0.712],[3332.0,0.5],[3332.01,0.022]]]
["binance-futures","ETHUSDT",1731387513833,[],[[3331.87,37.481],[3331.88,0.007],[3331.94,0.007],[3331.96,0.144],[3331.97,0.01]]]
["binance-futures","ETHUSDT",1731387580167,[[3331.78,9.419],[3331.74,0.007],[3331.7,0.007],[3331.66,1.22],[3331.65,18.408]],[[3331.79,55.184],[3331.8,0.01],[3331.81,3.009],[3331.83,0.007],[3331.84,0.007]]]
["binance-futures","ETHUSDT",1731387637471,[[3331.97,5.679],[3331.96,2.673],[3331.95,0.007],[3331.94,0.007],[3331.92,0.007]],[[3331.98,22.544],[3331.99,0.007],[3332.0,2.051],[3332.01,0.204],[3332.03,0.007]]]
["binance-futures","ETHUSDT",1731387686669,[[3333.27,36.716],[3333.25,2.272],[3333.24,0.015],[3333.22,0.007],[3333.21,0.015]],[[3333.28,2.02],[3333.29,0.007],[3333.31,0.007],[3333.32,0.007],[3333.35,0.014]]]
["binance-futures","ETHUSDT",1731387723822,[[3334.23,55.205],[3334.22,7.952],[3334.21,0.012],[3334.2,0.006],[3334.19,0.01]],[[3334.24,0.11],[3334.25,0.056],[3334.32,0.006],[3334.35,0.006],[3334.39,0.006]]]
["binance-futures","ETHUSDT",1731387735810,[[3332.73,37.617],[3332.72,8.559],[3332.71,17.293],[3332.7,10.907],[3332.68,0.052]],[[3332.74,1.087],[3332.81,0.014],[3332.82,0.022],[3332.85,0.015],[3332.88,0.015]]]
["binance-futures","ETHUSDT",1731387801845,[[3330.07,8.994],[3330.06,0.022],[3330.04,0.007],[3330.03,0.067],[3330.0,73.876]],[[3330.08,26.336],[3330.09,0.015],[3330.1,0.007],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1731387857809,[[3326.04,19.863],[3326.03,2.422],[3326.01,0.793],[3326.0,0.007],[3325.98,2.495]],[[3326.05,5.225],[3326.07,0.022],[3326.1,0.015],[3326.11,0.091],[3326.18,0.01]]]
["binance-futures","ETHUSDT",1731387877945,[[3325.45,0.101],[3325.44,0.007],[3325.39,0.007],[3325.38,0.175],[3325.37,0.007]],[[3325.46,64.468],[3325.48,0.007],[3325.49,7.962],[3325.5,11.892],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1731387942247,[[3326.94,48.067],[3326.93,0.007],[3326.92,0.017],[3326.91,7.5],[3326.9,0.014]],[[3326.95,1.189],[3326.96,3.704],[3326.97,0.007],[3327.06,0.014],[3327.07,0.007]]]
["binance-futures","ETHUSDT",1731387954686,[[3327.44,24.393],[3327.43,1.681],[3327.42,0.035],[3327.41,10.907],[3327.4,0.007]],[[3327.46,0.782],[3327.5,0.007],[3327.51,0.015],[3327.52,0.007],[3327.57,0.029]]]
["binance-futures","ETHUSDT",1731388020277,[[3327.48,27.493],[3327.47,0.036],[3327.45,0.007],[3327.43,0.007],[3327.41,0.028]],[[3327.49,4.046],[3327.5,1.298],[3327.52,0.007],[3327.54,0.007],[3327.56,0.014]]]
["binance-futures","ETHUSDT",1731388054336,[[3325.15,34.989],[3325.14,0.007],[3325.12,0.007],[3325.11,7.952],[3325.1,13.302]],[[3325.16,0.133],[3325.18,0.007],[3325.2,0.007],[3325.23,0.014],[3325.24,0.007]]]
["binance-futures","ETHUSDT",1731388099596,[[3325.76,20.38],[3325.75,0.007],[3325.74,0.022],[3325.72,0.007],[3325.71,2.998]],[[3325.77,11.227],[3325.78,0.007],[3325.81,0.007],[3325.83,0.007],[3325.84,0.014]]]
["binance-futures","ETHUSDT",1731388166927,[[3330.62,18.667],[3330.61,2.21],[3330.6,6.012],[3330.59,0.052],[3330.57,0.039]],[[3330.63,6.573],[3330.65,0.007],[3330.68,0.02],[3330.7,0.014],[3330.71,0.034]]]
["binance-futures","ETHUSDT",1731388224830,[[3331.5,46.034],[3331.46,1.424],[3331.45,2.259],[3331.44,0.623],[3331.43,0.01]],[[3331.51,7.062],[3331.53,0.037],[3331.54,0.007],[3331.56,0.014],[3331.58,0.014]]]
["binance-futures","ETHUSDT",1731388246138,[[3333.86,22.326],[3333.85,0.007],[3333.84,0.015],[3333.83,0.007],[3333.81,0.022]],[[3333.87,9.965],[3333.89,0.012],[3333.9,0.021],[3333.91,2.881],[3333.92,0.006]]]
["binance-futures","ETHUSDT",1731388311957,[[3333.84,10.865],[3333.81,0.022],[3333.76,0.007],[3333.75,1.298],[3333.74,2.625]],[[3333.85,14.063],[3333.87,0.042],[3333.89,0.006],[3333.9,0.006],[3333.92,0.012]]]
["binance-futures","ETHUSDT",1731388324446,[[3332.93,30.373],[3332.92,3.219],[3332.9,0.024],[3332.89,6.193],[3332.88,9.608]],[[3332.94,8.638],[3332.95,0.31],[3332.96,0.007],[3333.01,0.007],[3333.03,0.022]]]
["binance-futures","ETHUSDT",1731388392995,[[3332.14,105.346],[3332.13,0.02],[3332.12,5.607],[3332.1,0.017],[3332.09,3.507]],[[3332.15,0.316],[3332.16,0.007],[3332.18,0.098],[3332.19,0.007],[3332.22,0.007]]]
["binance-futures","ETHUSDT",1731388453164,[[3332.66,20.748],[3332.61,0.065],[3332.6,1.633],[3332.57,0.024],[3332.56,9.001]],[[3332.67,5.979],[3332.69,0.052],[3332.7,36.13],[3332.71,0.007],[3332.72,0.014]]]
["binance-futures","ETHUSDT",1731388463487,[[3333.06,50.04],[3333.05,18.476],[3333.04,3.596],[3333.03,0.007]],[[3333.07,6.638],[3333.12,0.029],[3333.14,0.337],[3333.15,0.015],[3333.28,0.917]]]
["binance-futures","ETHUSDT",1731388540452,[[3336.13,39.191],[3336.12,0.006],[3336.11,0.006],[3336.09,0.006],[3336.08,0.006]],[[3336.14,23.599],[3336.15,1.263],[3336.16,2.775],[3336.17,0.074],[3336.19,0.225]]]
["binance-futures","ETHUSDT",1731388553405,[[3337.28,72.265],[3337.27,55.647],[3337.26,7.088],[3337.25,5.127],[3337.24,0.336]],[[3337.29,0.068],[3337.3,0.252],[3337.31,0.128],[3337.39,0.076],[3337.42,0.076]]]
["binance-futures","ETHUSDT",1731388616743,[[3339.86,80.008],[3339.85,3.977],[3339.84,0.01],[3339.83,0.251],[3339.82,0.006]],[[3339.87,0.054],[3339.9,0.039],[3339.92,1.686],[3339.93,5.526],[3339.94,0.006]]]
["binance-futures","ETHUSDT",1731388677928,[[3346.0,5.206],[3345.98,0.006],[3345.96,0.006],[3345.95,0.056],[3345.93,2.206]],[[3346.01,18.919],[3346.02,1.806],[3346.08,0.006],[3346.09,0.006],[3346.11,17.375]]]
["binance-futures","ETHUSDT",1731388689652,[[3345.91,7.011],[3345.9,0.015],[3345.87,0.015],[3345.84,0.021],[3345.75,0.021]],[[3345.92,33.047],[3345.94,0.006],[3345.95,0.006],[3345.96,0.015],[3345.97,0.053]]]
["binance-futures","ETHUSDT",1731388751498,[[3341.45,17.539],[3341.44,0.006],[3341.43,0.006],[3341.41,0.006],[3341.38,0.012]],[[3341.46,5.469],[3341.47,0.006],[3341.48,0.006],[3341.49,0.015],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1731388806982,[[3339.55,27.409],[3339.54,0.045],[3339.53,0.006],[3339.52,0.03],[3339.51,0.021]],[[3339.56,3.466],[3339.57,0.021],[3339.59,0.006],[3339.6,0.021],[3339.62,0.006]]]
["binance-futures","ETHUSDT",1731388826284,[[3339.06,37.551],[3339.05,6.506],[3339.03,0.006],[3339.02,0.006],[3339.0,15.583]],[[3339.07,24.571],[3339.09,0.039],[3339.1,0.008],[3339.12,0.62],[3339.14,0.012]]]
["binance-futures","ETHUSDT",1731388865669,[[3341.99,37.46],[3341.98,1.599],[3341.97,10.552],[3341.96,10.485],[3341.94,0.021]],[[3342.0,0.638],[3342.03,0.006],[3342.04,0.012],[3342.08,0.006],[3342.11,0.006]]]
["binance-futures","ETHUSDT",1731388902889,[[3341.6,0.628],[3341.52,0.015],[3341.41,0.012],[3341.4,0.015],[3341.37,0.015]],[[3341.61,41.262],[3341.62,0.006],[3341.63,1.528],[3341.65,0.006],[3341.68,0.605]]]
["binance-futures","ETHUSDT",1731388964799,[[3347.07,22.796],[3347.06,0.006],[3347.04,0.021],[3347.03,0.006],[3347.01,0.021]],[[3347.08,7.893],[3347.26,3.716],[3347.49,12.116],[3347.57,6.761],[3347.63,0.171]]]
["binance-futures","ETHUSDT",1731388984618,[[3347.19,21.501],[3347.18,0.006],[3347.16,0.021],[3347.14,0.006],[3347.1,0.614]],[[3347.2,12.427],[3347.22,0.006],[3347.23,1.371],[3347.25,0.006],[3347.35,0.006]]]
["binance-futures","ETHUSDT",1731389040605,[[3345.11,33.461],[3345.1,0.006],[3345.09,0.006],[3345.08,0.006],[3345.07,0.006]],[[3345.12,3.847],[3345.15,0.031],[3345.16,5.979],[3345.18,0.015],[3345.19,0.012]]]
["binance-futures","ETHUSDT",1731389104713,[[3344.81,13.257],[3344.8,0.604],[3344.78,0.006],[3344.77,0.006],[3344.75,0.012]],[[3344.82,15.224],[3344.86,0.119],[3344.91,0.006],[3344.99,0.102],[3345.0,0.015]]]
["binance-futures","ETHUSDT",1731389116932,[[3345.95,1.282],[3345.93,0.006],[3345.92,0.006]],[[3345.96,65.294],[3345.97,3.005],[3345.98,27.607],[3345.99,0.006],[3346.0,0.006]]]
["binance-futures","ETHUSDT",1731389181253,[[3346.24,11.9],[3346.23,12.651],[3346.22,1.436],[3346.21,0.006],[3346.2,0.619]],[[3346.25,12.569],[3346.27,0.006],[3346.28,0.006],[3346.29,2.162],[3346.3,0.006]]]
["binance-futures","ETHUSDT",1731389201401,[[3343.55,3.42],[3343.54,0.9],[3343.53,0.015],[3343.52,0.006],[3343.5,0.051]],[[3343.56,14.162],[3343.59,0.021],[3343.6,0.598],[3343.62,0.015],[3343.63,0.012]]]
["binance-futures","ETHUSDT",1731389253121,[[3349.91,22.005],[3349.9,0.006],[3349.88,0.006],[3349.87,1.806],[3349.74,9.985]],[[3349.92,16.755],[3349.96,0.006],[3349.97,0.006],[3349.99,0.012],[3350.0,0.598]]]
["binance-futures","ETHUSDT",1731389322012,[[3350.1,0.696],[3350.07,0.006],[3350.02,0.006],[3350.01,1.156],[3350.0,1.921]],[[3350.11,36.393],[3350.12,0.016],[3350.13,7.026],[3350.14,0.006],[3350.16,0.006]]]
["binance-futures","ETHUSDT",1731389334183,[[3349.28,26.606],[3349.27,0.006],[3349.25,0.006],[3349.24,0.006],[3349.21,0.446]],[[3349.29,4.616],[3349.31,0.006],[3349.34,0.006],[3349.36,0.006],[3349.38,0.006]]]
["binance-futures","ETHUSDT",1731389399076,[[3349.49,24.766],[3349.48,8.7],[3349.47,0.006],[3349.45,0.006],[3349.43,5.964]],[[3349.5,0.011],[3349.57,0.45],[3349.58,0.318],[3349.67,0.066],[3349.73,0.011]]]
["binance-futures","ETHUSDT",1731389462360,[[3346.62,45.359],[3346.59,0.015],[3346.56,8.53],[3346.55,7.78],[3346.54,14.525]],[[3346.63,0.025],[3346.65,0.021],[3346.66,0.59],[3346.69,0.15],[3346.8,0.033]]]
["binance-futures","ETHUSDT",1731389474146,[[3346.95,6.309],[3346.94,0.006],[3346.93,0.006],[3346.92,0.03],[3346.91,0.006]],[[3346.96,36.307],[3346.98,0.016],[3346.99,5.975],[3347.0,0.006],[3347.01,0.01]]]
["binance-futures","ETHUSDT",1731389539180,[[3341.45,8.129],[3341.44,0.012],[3341.43,0.006],[3341.42,1.078],[3341.41,0.006]],[[3341.46,18.655],[3341.52,0.021],[3341.53,0.012],[3341.57,0.012],[3341.6,0.604]]]
["binance-futures","ETHUSDT",1731389559296,[[3337.07,47.819],[3337.06,5.075],[3337.05,0.006],[3337.04,0.006],[3337.02,10.458]],[[3337.08,11.279],[3337.11,0.021],[3337.14,0.426],[3337.15,0.028],[3337.18,0.006]]]
["binance-futures","ETHUSDT",1731389613352,[[3340.81,16.86],[3340.8,0.051],[3340.79,0.305],[3340.78,0.006],[3340.77,0.015]],[[3340.82,9.319],[3340.83,0.006],[3340.85,0.006],[3340.87,1.806],[3340.93,1.806]]]
["binance-futures","ETHUSDT",1731389657039,[[3336.74,10.431],[3336.72,0.006],[3336.71,0.006],[3336.67,0.012],[3336.61,4.293]],[[3336.75,16.002],[3336.76,0.006],[3336.78,0.006],[3336.79,1.473],[3336.8,0.006]]]
["binance-futures","ETHUSDT",1731389687074,[[3335.12,20.152],[3335.08,0.006],[3335.06,1.806],[3335.04,0.006],[3335.03,0.006]],[[3335.13,7.942],[3335.21,1.262],[3335.22,9.601],[3335.3,0.006],[3335.36,0.029]]]
["binance-futures","ETHUSDT",1731389747720,[[3327.0,12.233],[3326.99,0.02],[3326.88,0.007],[3326.83,0.373],[3326.74,0.054]],[[3327.01,22.72],[3327.03,0.015],[3327.04,0.007],[3327.05,2.255],[3327.06,0.015]]]
["binance-futures","ETHUSDT",1731389766769,[[3326.77,24.415],[3326.74,0.098],[3326.73,0.596],[3326.72,3.52],[3326.7,0.599]],[[3326.78,4.981],[3326.79,0.007],[3326.81,0.007],[3326.82,0.007],[3326.85,0.015]]]
["binance-futures","ETHUSDT",1731389820678,[[3328.05,24.639],[3328.03,0.007],[3328.01,0.007],[3328.0,0.007],[3327.98,0.007]],[[3328.06,18.76],[3328.09,0.007],[3328.1,0.007],[3328.16,0.599],[3328.17,0.007]]]
["binance-futures","ETHUSDT",1731389881943,[[3336.89,24.371],[3336.83,6.218],[3336.82,0.006],[3336.73,0.044],[3336.72,5.318]],[[3336.9,0.154],[3336.93,0.051],[3336.94,0.17],[3336.96,0.021],[3336.99,0.015]]]
["binance-futures","ETHUSDT",1731389901590,[[3335.16,8.78],[3335.13,0.021],[3335.09,0.006],[3335.06,0.07],[3335.03,0.018]],[[3335.17,21.271],[3335.21,1.0],[3335.22,0.03],[3335.23,0.006],[3335.25,1.14]]]
["binance-futures","ETHUSDT",1731389957322,[[3335.18,12.903],[3335.16,0.006],[3335.14,0.006],[3335.13,0.006],[3335.11,0.012]],[[3335.19,8.917],[3335.2,0.006],[3335.22,0.021],[3335.23,0.006],[3335.25,0.239]]]
["binance-futures","ETHUSDT",1731390018537,[[3333.42,0.061],[3333.36,0.022],[3333.18,0.032],[3333.17,3.049],[3333.16,4.085]],[[3333.43,45.999],[3333.44,1.0],[3333.52,0.6],[3333.53,1.006],[3333.59,2.102]]]
["binance-futures","ETHUSDT",1731390031366,[[3331.67,41.842],[3331.62,0.03],[3331.6,0.618],[3331.59,1.4],[3331.57,7.469]],[[3331.68,2.036],[3331.91,0.028],[3331.99,0.919],[3332.0,0.022],[3332.01,0.022]]]
["binance-futures","ETHUSDT",1731390092564,[[3333.3,5.905],[3333.28,0.007],[3333.27,0.022],[3333.25,0.007],[3333.24,0.015]],[[3333.31,18.287],[3333.32,0.007],[3333.34,0.607],[3333.35,0.007],[3333.36,0.606]]]
["binance-futures","ETHUSDT",1731390112484,[[3332.37,4.686],[3332.36,3.971],[3332.35,9.013],[3332.34,23.918],[3332.33,29.747]],[[3332.38,0.007],[3332.39,0.014],[3332.41,0.007],[3332.42,0.007],[3332.51,0.014]]]
["binance-futures","ETHUSDT",1731390167498,[[3333.73,14.068],[3333.72,0.015],[3333.71,0.006],[3333.7,0.006],[3333.69,0.015]],[[3333.74,23.201],[3333.75,0.006],[3333.77,0.006],[3333.83,0.719],[3333.87,0.821]]]
["binance-futures","ETHUSDT",1731390229610,[[3330.57,7.703],[3330.56,0.007],[3330.49,0.007],[3330.48,0.015],[3330.47,0.014]],[[3330.58,18.194],[3330.6,0.007],[3330.61,2.547],[3330.62,0.014],[3330.65,0.014]]]
["binance-futures","ETHUSDT",1731390242321,[[3331.25,0.325],[3331.22,9.162],[3331.2,6.9],[3331.19,0.01],[3331.18,0.01]],[[3331.26,0.968],[3331.32,0.601],[3331.33,0.061],[3331.34,0.05],[3331.37,0.291]]]
["binance-futures","ETHUSDT",1731390307279,[[3327.47,33.515],[3327.46,2.254],[3327.44,0.655],[3327.42,3.0],[3327.36,0.01]],[[3327.48,9.177],[3327.49,0.007],[3327.52,0.014],[3327.6,0.007],[3327.64,0.014]]]
["binance-futures","ETHUSDT",1731390326723,[[3328.04,35.193],[3328.03,0.034],[3328.02,1.547],[3328.01,1.565],[3328.0,0.114]],[[3328.05,2.789],[3328.07,0.007],[3328.08,1.421],[3328.09,0.007],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1731390400846,[[3329.37,13.089],[3329.36,0.007],[3329.33,0.037],[3329.29,7.967],[3329.28,0.066]],[[3329.38,23.078],[3329.4,0.022],[3329.42,0.007],[3329.43,6.006],[3329.49,4.183]]]
["binance-futures","ETHUSDT",1731390444477,[[3323.85,54.213],[3323.84,8.951],[3323.83,0.025],[3323.81,0.828],[3323.8,0.9]],[[3323.86,3.574],[3323.9,0.007],[3323.95,0.014],[3323.96,0.007],[3324.0,0.039]]]
["binance-futures","ETHUSDT",1731390464155,[[3324.83,10.101],[3324.79,0.018],[3324.68,0.01],[3324.67,4.512],[3324.66,0.007]],[[3324.84,19.414],[3324.86,0.021],[3324.91,0.014],[3324.92,0.01],[3324.93,0.029]]]
["binance-futures","ETHUSDT",1731390519495,[[3321.56,25.452],[3321.55,0.306],[3321.53,0.007],[3321.52,0.007],[3321.5,0.014]],[[3321.57,10.877],[3321.62,0.007],[3321.64,0.014],[3321.69,0.022],[3321.71,0.007]]]
["binance-futures","ETHUSDT",1731390539638,[[3320.93,15.338],[3320.91,0.029],[3320.86,0.083],[3320.85,0.04],[3320.84,0.896]],[[3320.94,26.939],[3320.96,0.007],[3320.97,1.526],[3320.99,0.007],[3321.01,0.014]]]
["binance-futures","ETHUSDT",1731390595553,[[3322.83,20.191],[3322.76,16.452],[3322.75,19.237],[3322.73,0.352],[3322.72,2.258]],[[3322.84,0.278],[3322.93,0.007],[3322.97,1.512],[3322.98,2.265],[3323.16,0.199]]]
["binance-futures","ETHUSDT",1731390661176,[[3326.5,27.89],[3326.49,0.015],[3326.45,0.485],[3326.44,0.022],[3326.41,0.01]],[[3326.51,4.609],[3326.53,0.007],[3326.54,1.211],[3326.56,0.007],[3326.57,0.014]]]
["binance-futures","ETHUSDT",1731390680602,[[3326.4,11.711],[3326.38,0.007],[3326.37,0.007],[3326.33,0.052],[3326.32,0.007]],[[3326.41,25.491],[3326.43,0.007],[3326.44,0.007],[3326.48,0.608],[3326.49,0.052]]]
["binance-futures","ETHUSDT",1731390737239,[[3331.32,33.943],[3331.3,0.007],[3331.29,0.022],[3331.27,0.007],[3331.26,0.022]],[[3331.33,10.026],[3331.35,0.02],[3331.36,0.986],[3331.46,0.068],[3331.48,0.007]]]
["binance-futures","ETHUSDT",1731390761556,[[3333.02,32.306],[3333.0,0.007],[3332.95,0.021],[3332.93,0.007],[3332.92,0.028]],[[3333.03,7.826],[3333.04,0.007],[3333.06,0.184],[3333.07,0.152],[3333.1,0.007]]]
["binance-futures","ETHUSDT",1731390813984,[[3332.27,37.412],[3332.25,1.582],[3332.24,5.051],[3332.23,0.007],[3332.22,0.007]],[[3332.28,0.223],[3332.34,0.052],[3332.37,0.015],[3332.39,0.007],[3332.42,0.017]]]
["binance-futures","ETHUSDT",1731390880405,[[3331.34,25.725],[3331.33,1.944],[3331.32,6.207],[3331.3,0.052]],[[3331.35,0.607],[3331.38,0.022],[3331.43,0.037],[3331.47,0.052],[3331.5,0.055]]]
["binance-futures","ETHUSDT",1731390900665,[[3331.28,45.231],[3331.27,0.007],[3331.26,0.007],[3331.24,0.007],[3331.23,0.22]],[[3331.29,5.14],[3331.35,1.5],[3331.36,0.014],[3331.39,0.027],[3331.44,0.052]]]
["binance-futures","ETHUSDT",1731390958611,[[3331.28,19.078],[3331.27,0.007],[3331.26,0.007],[3331.25,3.918],[3331.24,8.466]],[[3331.29,0.464],[3331.31,0.007],[3331.32,0.015],[3331.33,0.007],[3331.34,0.014]]]
["binance-futures","ETHUSDT",1731391023616,[[3333.32,24.968],[3333.3,0.007],[3333.28,0.608],[3333.27,0.299],[3333.26,0.981]],[[3333.33,7.765],[3333.34,0.015],[3333.35,1.408],[3333.37,0.007],[3333.48,1.501]]]
["binance-futures","ETHUSDT",1731391044566,[[3333.4,17.995],[3333.39,2.265],[3333.32,0.33],[3333.24,0.025],[3333.23,3.684]],[[3333.41,0.303],[3333.42,0.006],[3333.44,0.006],[3333.45,0.006],[3333.47,0.006]]]
["binance-futures","ETHUSDT",1731391102922,[[3332.6,1.515],[3332.58,0.007],[3332.53,0.007],[3332.52,0.007],[3332.43,0.014]],[[3332.61,44.663],[3332.62,5.994],[3332.63,1.82],[3332.64,6.807],[3332.65,0.01]]]
["binance-futures","ETHUSDT",1731391123547,[[3332.36,0.126],[3332.28,1.297],[3332.19,0.072],[3332.15,0.023],[3332.14,0.026]],[[3332.37,56.997],[3332.38,45.117],[3332.39,0.017],[3332.4,8.923],[3332.41,0.167]]]
["binance-futures","ETHUSDT",1731391208167,[[3331.62,16.82],[3331.6,0.007],[3331.55,0.024],[3331.54,0.007],[3331.53,0.045]],[[3331.63,21.93],[3331.64,0.007],[3331.66,0.869],[3331.68,0.007],[3331.69,0.007]]]
["binance-futures","ETHUSDT",1731391247331,[[3329.12,23.936],[3329.11,0.505],[3329.1,0.953],[3329.09,0.007],[3329.08,0.007]],[[3329.13,4.403],[3329.17,0.007],[3329.18,0.116],[3329.19,0.197],[3329.2,0.007]]]
["binance-futures","ETHUSDT",1731391267616,[[3331.76,12.818],[3331.75,0.016],[3331.74,0.014],[3331.72,0.007],[3331.69,0.021]],[[3331.77,28.451],[3331.79,0.007],[3331.8,0.007],[3331.81,0.007],[3331.83,0.007]]]
["binance-futures","ETHUSDT",1731391326307,[[3332.61,26.095],[3332.6,0.364],[3332.59,2.251],[3332.57,0.014],[3332.54,0.007]],[[3332.62,0.883],[3332.64,0.007],[3332.66,0.007],[3332.69,0.014],[3332.74,0.007]]]
["binance-futures","ETHUSDT",1731391393029,[[3333.93,9.605],[3333.91,0.007],[3333.9,0.029],[3333.87,0.021],[3333.86,0.882]],[[3333.94,26.91],[3333.95,0.006],[3333.98,0.014],[3333.99,0.882],[3334.0,1.451]]]
["binance-futures","ETHUSDT",1731391413621,[[3333.93,64.744],[3333.92,0.6],[3333.91,0.007],[3333.9,0.007],[3333.88,22.015]],[[3333.94,0.293],[3333.95,0.006],[3334.04,0.006],[3334.05,0.006],[3334.11,0.016]]]
["binance-futures","ETHUSDT",1731391469548,[[3339.34,35.555],[3339.33,2.267],[3339.31,0.006],[3339.3,0.021],[3339.28,0.606]],[[3339.35,12.204],[3339.36,0.659],[3339.37,0.006],[3339.39,0.006],[3339.4,0.006]]]
["binance-futures","ETHUSDT",1731391490169,[[3340.51,9.458],[3340.5,0.541],[3340.49,27.333],[3340.48,0.006],[3340.44,0.027]],[[3340.52,45.467],[3340.53,5.292],[3340.54,10.452],[3340.55,0.006],[3340.58,2.213]]]
["binance-futures","ETHUSDT",1731391548441,[[3340.5,17.586],[3340.4,0.006],[3340.33,2.282],[3340.3,2.892],[3340.28,0.006]],[[3340.51,48.591],[3340.52,0.006],[3340.53,0.036],[3340.55,0.006],[3340.56,0.6]]]
["binance-futures","ETHUSDT",1731391578856,[[3340.46,23.627],[3340.44,0.006],[3340.43,0.006],[3340.41,0.006],[3340.4,0.006]],[[3340.47,10.55],[3340.52,0.006],[3340.53,0.006],[3340.54,0.006],[3340.55,0.006]]]
["binance-futures","ETHUSDT",1731391634343,[[3340.89,17.65],[3340.86,0.015],[3340.83,0.015],[3340.81,2.794],[3340.8,0.015]],[[3340.9,41.695],[3340.91,0.01],[3340.95,0.572],[3341.0,10.452],[3341.01,0.012]]]
["binance-futures","ETHUSDT",1731391692383,[[3345.44,18.169],[3345.43,0.012],[3345.42,0.006],[3345.32,0.016],[3345.31,6.727]],[[3345.45,4.156],[3345.47,0.006],[3345.49,0.006],[3345.5,0.006],[3345.65,0.006]]]
["binance-futures","ETHUSDT",1731391712178,[[3346.34,10.386],[3346.27,0.006],[3346.26,0.006],[3346.2,0.728],[3346.17,0.006]],[[3346.35,28.692],[3346.36,10.418],[3346.37,0.006],[3346.38,0.006],[3346.4,0.016]]]
["binance-futures","ETHUSDT",1731391767284,[[3344.33,51.334],[3344.28,0.006],[3344.24,0.599],[3344.19,0.03],[3344.04,6.805]],[[3344.34,22.312],[3344.36,0.006],[3344.37,0.006],[3344.39,0.006],[3344.41,0.278]]]
["binance-futures","ETHUSDT",1731391829637,[[3343.19,130.203],[3343.17,0.006],[3342.89,0.012],[3342.88,0.611],[3342.86,0.209]],[[3343.2,46.73],[3343.21,0.006],[3343.23,0.031],[3343.24,5.624],[3343.25,3.041]]]
["binance-futures","ETHUSDT",1731391849674,[[3344.63,40.662],[3344.62,0.006],[3344.61,0.393],[3344.6,0.006],[3344.59,0.006]],[[3344.64,4.597],[3344.66,0.526],[3344.7,0.229],[3344.71,0.324],[3344.72,0.306]]]
["binance-futures","ETHUSDT",1731391906619,[[3344.99,24.866],[3344.97,0.006],[3344.93,0.598],[3344.92,0.012],[3344.91,0.01]],[[3345.0,5.455],[3345.01,0.006],[3345.02,0.006],[3345.03,0.015],[3345.04,0.191]]]
["binance-futures","ETHUSDT",1731391926477,[[3342.54,142.175],[3342.53,0.05],[3342.48,0.015],[3342.47,0.006],[3342.38,1.437]],[[3342.55,18.077],[3342.56,15.15],[3342.57,0.021],[3342.58,0.006],[3342.6,0.021]]]
["binance-futures","ETHUSDT",1731391986068,[[3338.3,6.125],[3338.28,0.006],[3338.27,0.006],[3338.25,0.006],[3338.23,0.006]],[[3338.31,26.677],[3338.34,0.034],[3338.38,0.006],[3338.39,0.558],[3338.4,3.457]]]
["binance-futures","ETHUSDT",1731392049419,[[3342.12,95.097],[3342.11,16.574],[3342.1,0.3],[3342.09,0.049],[3342.08,0.006]],[[3342.13,13.14],[3342.16,0.006],[3342.17,0.096],[3342.19,0.125],[3342.2,1.492]]]
["binance-futures","ETHUSDT",1731392070452,[[3342.88,51.894],[3342.87,1.539],[3342.86,0.006],[3342.84,0.021]],[[3342.89,42.691],[3342.9,0.27],[3342.91,0.186],[3342.95,0.006],[3342.99,1.056]]]
["binance-futures","ETHUSDT",1731392126781,[[3339.24,0.098],[3339.17,0.012],[3339.15,0.012],[3339.13,0.006],[3339.12,0.021]],[[3339.25,36.083],[3339.26,3.26],[3339.27,0.006],[3339.28,0.599],[3339.29,0.006]]]
["binance-futures","ETHUSDT",1731392191670,[[3335.99,18.25],[3335.96,0.412],[3335.92,0.611],[3335.86,0.885],[3335.74,4.463]],[[3336.0,13.849],[3336.01,0.006],[3336.03,0.006],[3336.07,0.006],[3336.08,0.006]]]
["binance-futures","ETHUSDT",1731392212078,[],[[3333.99,2.59],[3334.0,3.233],[3334.14,4.37],[3334.18,0.5],[3334.19,0.8]]]
["binance-futures","ETHUSDT",1731392268782,[[3331.82,18.868],[3331.77,0.376],[3331.75,0.007],[3331.71,0.018],[3331.7,2.259]],[[3331.83,16.814],[3331.89,0.01],[3331.9,3.8],[3331.93,0.3],[3331.95,0.01]]]
["binance-futures","ETHUSDT",1731392288569,[[3328.48,1.741],[3328.47,0.015],[3328.46,0.007],[3328.45,1.475],[3328.43,6.23]],[[3328.49,41.801],[3328.5,0.007],[3328.51,2.257],[3328.52,0.007],[3328.54,0.007]]]
["binance-futures","ETHUSDT",1731392344384,[[3326.76,31.961],[3326.74,0.045],[3326.73,0.022],[3326.69,0.007],[3326.67,0.022]],[[3326.77,22.812],[3326.79,0.022],[3326.81,0.007],[3326.82,0.022],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1731392383087,[[3328.93,49.889],[3328.91,4.615],[3328.9,0.007],[3328.88,2.409]],[[3328.94,14.399],[3328.98,0.025],[3328.99,5.254],[3329.0,30.098],[3329.01,0.027]]]
["binance-futures","ETHUSDT",1731392432280,[[3329.68,0.737],[3329.53,0.007],[3329.44,0.659],[3329.42,0.03],[3329.39,0.037]],[[3329.69,44.567],[3329.7,2.018],[3329.72,2.253],[3329.76,0.01],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1731392486197,[[3333.49,22.918],[3333.48,0.007],[3333.46,0.007],[3333.45,0.007],[3333.42,0.034]],[[3333.5,7.482],[3333.51,3.598],[3333.54,0.134],[3333.58,1.065],[3333.59,0.007]]]
["binance-futures","ETHUSDT",1731392507056,[[3332.44,31.886],[3332.43,2.258],[3332.42,0.007],[3332.4,0.007],[3332.39,0.007]],[[3332.45,17.766],[3332.46,0.007],[3332.48,0.007],[3332.49,0.007],[3332.51,0.668]]]
["binance-futures","ETHUSDT",1731392575105,[[3333.62,78.302],[3333.61,0.612],[3333.6,2.458],[3333.58,0.007],[3333.55,0.019]],[[3333.63,9.938],[3333.64,0.022],[3333.65,3.529],[3333.66,0.015],[3333.67,0.02]]]
["binance-futures","ETHUSDT",1731392634128,[[3336.56,23.731],[3336.54,0.006],[3336.52,0.006],[3336.51,0.006],[3336.49,0.012]],[[3336.57,22.8],[3336.58,0.11],[3336.59,0.894],[3336.6,0.006],[3336.61,0.006]]]
["binance-futures","ETHUSDT",1731392654917,[[3332.46,22.223],[3332.45,0.007],[3332.43,0.007],[3332.39,0.014],[3332.37,0.02]],[[3332.47,34.912],[3332.48,0.007],[3332.49,0.022],[3332.51,0.025],[3332.52,0.022]]]
["binance-futures","ETHUSDT",1731392719428,[[3332.34,74.254],[3332.33,3.207],[3332.32,0.007],[3332.31,0.015],[3332.3,2.258]],[[3332.35,4.613],[3332.42,0.014],[3332.44,0.014],[3332.45,0.007],[3332.48,0.026]]]
["binance-futures","ETHUSDT",1731392776358,[[3330.8,38.777],[3330.79,0.007],[3330.77,0.007],[3330.76,0.007],[3330.74,0.014]],[[3330.81,9.836],[3330.9,0.052],[3330.96,0.629],[3330.97,1.023],[3330.98,0.033]]]
["binance-futures","ETHUSDT",1731392808018,[[3333.97,19.872],[3333.96,0.022],[3333.95,2.589],[3333.93,0.022],[3333.9,0.119]],[[3333.98,25.356],[3333.99,7.196],[3334.0,2.903],[3334.01,0.018],[3334.02,0.013]]]
["binance-futures","ETHUSDT",1731392866777,[[3334.85,64.424],[3334.83,0.006],[3334.81,0.006],[3334.8,0.6],[3334.78,0.006]],[[3334.86,2.506],[3334.88,0.006],[3334.89,0.006],[3335.03,0.012],[3335.06,0.068]]]
["binance-futures","ETHUSDT",1731392887793,[[3333.94,1.745],[3333.92,0.3],[3333.91,0.306],[3333.88,0.306],[3333.87,0.81]],[[3333.95,45.473],[3333.96,9.064],[3333.97,11.471],[3333.98,7.952],[3333.99,19.112]]]
["binance-futures","ETHUSDT",1731392954232,[[3332.09,9.887],[3332.05,0.828],[3332.02,0.007],[3332.0,2.251],[3331.99,0.007]],[[3332.1,20.897],[3332.11,6.004],[3332.13,0.068],[3332.14,0.067],[3332.15,3.04]]]
["binance-futures","ETHUSDT",1731393012505,[[3328.96,27.184],[3328.95,0.015],[3328.9,0.164],[3328.89,0.062],[3328.88,0.637]],[[3328.97,21.396],[3328.99,0.007],[3329.0,0.007],[3329.02,0.007],[3329.03,0.007]]]
["binance-futures","ETHUSDT",1731393033399,[[3327.51,14.915],[3327.41,0.03],[3327.4,0.037],[3327.39,0.075],[3327.37,0.037]],[[3327.52,70.739],[3327.53,0.329],[3327.54,18.63],[3327.56,0.007],[3327.57,0.022]]]
["binance-futures","ETHUSDT",1731393089727,[[3329.72,8.832],[3329.71,41.492],[3329.7,0.03],[3329.68,0.637],[3329.67,0.085]],[[3329.73,0.007],[3329.75,0.007],[3329.77,0.007],[3329.79,0.007],[3330.05,0.014]]]
["binance-futures","ETHUSDT",1731393109519,[[3327.71,21.59],[3327.7,0.007],[3327.68,0.007],[3327.67,0.007],[3327.66,0.679]],[[3327.72,21.522],[3327.74,0.007],[3327.75,0.015],[3327.76,0.007],[3327.79,0.014]]]
["binance-futures","ETHUSDT",1731393194373,[[3336.4,0.542],[3336.39,4.037],[3336.38,0.044],[3336.37,0.006],[3336.36,0.006]],[[3336.41,38.312],[3336.42,0.021],[3336.46,0.152],[3336.47,4.263],[3336.51,2.38]]]
["binance-futures","ETHUSDT",1731393231904,[[3339.33,17.61],[3339.32,0.305],[3339.31,0.006],[3339.3,0.015],[3339.28,2.4]],[[3339.34,15.356],[3339.37,1.463],[3339.41,0.006],[3339.42,0.265],[3339.46,0.12]]]
["binance-futures","ETHUSDT",1731393251237,[[3339.5,20.545],[3339.43,0.006],[3339.34,0.006],[3339.33,0.006],[3339.32,0.017]],[[3339.51,15.181],[3339.56,0.454],[3339.57,0.015],[3339.58,2.977],[3339.67,0.186]]]
["binance-futures","ETHUSDT",1731393306881,[[3347.14,26.563],[3347.13,0.018],[3347.11,0.006],[3347.09,0.006],[3347.08,0.006]],[[3347.15,18.114],[3347.17,5.148],[3347.18,10.495],[3347.19,0.899],[3347.2,0.012]]]
["binance-futures","ETHUSDT",1731393326282,[[3346.31,26.223],[3346.29,0.006],[3346.28,0.006],[3346.26,0.012],[3346.25,0.006]],[[3346.32,18.463],[3346.34,0.543],[3346.35,0.021],[3346.4,3.447],[3346.45,0.006]]]
["binance-futures","ETHUSDT",1731393389347,[[3346.64,46.655],[3346.63,3.83],[3346.62,1.82],[3346.61,0.006]],[[3346.65,9.794],[3346.66,0.012],[3346.67,0.006],[3346.68,0.021],[3346.7,0.013]]]
["binance-futures","ETHUSDT",1731393444628,[[3345.11,34.84],[3345.1,0.006],[3345.09,0.383],[3345.08,0.187],[3345.07,0.006]],[[3345.12,0.356],[3345.14,0.018],[3345.15,0.021],[3345.17,0.006],[3345.18,0.015]]]
["binance-futures","ETHUSDT",1731393464975,[[3346.0,7.233],[3345.88,0.024],[3345.86,0.006],[3345.83,0.012],[3345.72,0.105]],[[3346.01,58.802],[3346.02,1.069],[3346.04,0.006],[3346.05,0.016],[3346.1,0.006]]]
["binance-futures","ETHUSDT",1731393529377,[[3342.17,38.96],[3342.16,0.006],[3342.15,0.04],[3342.14,3.032],[3342.12,0.006]],[[3342.18,9.093],[3342.21,0.071],[3342.23,0.006],[3342.3,0.021],[3342.32,0.599]]]
["binance-futures","ETHUSDT",1731393582396,[[3343.23,24.401],[3343.22,0.458],[3343.21,2.241],[3343.2,0.605],[3343.19,0.006]],[[3343.24,21.598],[3343.26,0.006],[3343.28,0.018],[3343.29,0.006],[3343.38,0.006]]]
["binance-futures","ETHUSDT",1731393606777,[[3343.76,29.992],[3343.75,0.006],[3343.74,0.006],[3343.72,1.359],[3343.71,0.2]],[[3343.77,10.823],[3343.78,0.006],[3343.79,2.342],[3343.8,0.015],[3343.81,0.006]]]
["binance-futures","ETHUSDT",1731393662776,[[3348.4,10.845],[3348.39,0.006],[3348.38,0.882],[3348.37,0.006],[3348.36,0.006]],[[3348.41,40.383],[3348.43,2.268],[3348.44,5.974],[3348.46,0.158],[3348.47,0.434]]]
["binance-futures","ETHUSDT",1731393682577,[[3353.76,12.263],[3353.72,0.006],[3353.71,0.006],[3353.67,0.006],[3353.62,0.338]],[[3353.77,66.172],[3353.78,0.006],[3353.79,0.598],[3353.8,0.006],[3353.81,0.006]]]
["binance-futures","ETHUSDT",1731393743778,[[3361.76,27.04],[3361.75,4.009],[3361.73,0.006],[3361.7,0.006],[3361.59,0.018]],[[3361.77,44.808],[3361.78,1.116],[3361.79,0.076],[3361.81,0.006],[3361.83,3.625]]]
["binance-futures","ETHUSDT",1731393796422,[[3373.53,24.083],[3373.36,1.044],[3373.32,0.091],[3373.31,0.012],[3373.3,0.006]],[[3373.54,3.591],[3373.61,1.407],[3373.62,4.679],[3373.65,2.17],[3373.76,1.017]]]
["binance-futures","ETHUSDT",1731393815498,[[3372.12,24.114],[3372.05,0.012],[3372.0,0.067],[3371.96,0.012],[3371.95,0.818]],[[3372.13,17.15],[3372.15,0.006],[3372.16,0.006],[3372.18,0.006],[3372.2,0.11]]]
["binance-futures","ETHUSDT",1731393876783,[[3372.46,17.343],[3372.44,0.006],[3372.43,0.006],[3372.41,0.006],[3372.39,0.012]],[[3372.47,11.362],[3372.48,0.006],[3372.49,0.289],[3372.52,0.291],[3372.55,0.006]]]
["binance-futures","ETHUSDT",1731393888722,[[3374.99,24.74],[3374.98,0.006],[3374.97,0.015],[3374.96,0.602],[3374.95,0.135]],[[3375.0,69.405],[3375.01,0.056],[3375.05,0.106],[3375.07,1.381],[3375.13,0.026]]]
["binance-futures","ETHUSDT",1731393932539,[[3377.1,55.066],[3377.09,0.006],[3377.07,8.526],[3377.06,0.006],[3377.05,0.018]],[[3377.11,11.213],[3377.14,1.151],[3377.15,2.34],[3377.16,0.021],[3377.2,0.056]]]
["binance-futures","ETHUSDT",1731394002703,[[3377.56,22.87],[3377.54,0.022],[3377.53,0.172],[3377.52,1.113],[3377.49,0.017]],[[3377.57,19.273],[3377.58,0.015],[3377.59,0.006],[3377.6,0.016],[3377.61,3.215]]]
["binance-futures","ETHUSDT",1731394021854,[[3379.0,24.621],[3378.99,0.742],[3378.93,0.006],[3378.92,0.006],[3378.84,0.012]],[[3379.01,30.049],[3379.03,0.006],[3379.04,0.01],[3379.05,4.606],[3379.06,0.006]]]
["binance-futures","ETHUSDT",1731394082893,[[3380.77,5.134],[3380.75,0.006],[3380.74,0.01],[3380.73,4.23],[3380.72,0.012]],[[3380.78,32.754],[3380.79,0.028],[3380.81,0.006],[3380.82,0.006],[3380.84,0.006]]]
["binance-futures","ETHUSDT",1731394136120,[[3386.27,35.746],[3386.26,3.041],[3386.25,0.01],[3386.24,2.271],[3386.23,0.006]],[[3386.28,0.015],[3386.3,0.006],[3386.35,0.006],[3386.4,0.614],[3386.42,0.006]]]
["binance-futures","ETHUSDT",1731394155331,[[3390.66,26.918],[3390.65,1.001],[3390.64,7.381],[3390.63,0.015],[3390.62,0.006]],[[3390.67,15.171],[3390.68,0.006],[3390.7,0.006],[3390.71,0.006],[3390.72,0.006]]]
["binance-futures","ETHUSDT",1731394208096,[[3392.32,21.702],[3392.25,0.018],[3392.24,0.006],[3392.23,0.006],[3392.2,0.006]],[[3392.33,22.668],[3392.34,0.015],[3392.36,0.006],[3392.37,0.031],[3392.38,6.967]]]
["binance-futures","ETHUSDT",1731394227058,[[3388.62,24.927],[3388.6,0.024],[3388.56,0.607],[3388.52,0.128],[3388.5,0.064]],[[3388.63,46.366],[3388.64,12.942],[3388.66,0.268],[3388.67,0.006],[3388.69,0.006]]]
["binance-futures","ETHUSDT",1731394288327,[[3395.58,25.384],[3395.56,0.056],[3395.55,0.006],[3395.53,0.006],[3395.52,0.006]],[[3395.59,31.324],[3395.6,2.45],[3395.61,0.021],[3395.62,0.006],[3395.64,0.015]]]
["binance-futures","ETHUSDT",1731394342707,[[3387.53,0.036],[3387.51,0.06],[3387.49,0.03],[3387.48,0.042],[3387.41,0.226]],[[3387.54,4.214],[3387.57,1.05],[3387.6,5.284],[3387.61,5.543],[3387.63,6.847]]]
["binance-futures","ETHUSDT",1731394360447,[[3387.89,20.77],[3387.88,1.478],[3387.87,0.036],[3387.86,0.006],[3387.84,0.006]],[[3387.9,21.287],[3387.96,0.006],[3387.97,0.104],[3387.98,0.006],[3387.99,0.006]]]
["binance-futures","ETHUSDT",1731394423659,[[3391.02,9.04],[3391.01,0.006],[3390.99,0.006],[3390.98,0.006],[3390.97,0.01]],[[3391.03,26.798],[3391.1,0.11],[3391.12,0.591],[3391.14,0.006],[3391.16,0.006]]]
["binance-futures","ETHUSDT",1731394435300,[[3391.81,36.024],[3391.8,2.345],[3391.76,0.591],[3391.72,2.212],[3391.68,8.316]],[[3391.82,5.797],[3391.85,0.026],[3391.86,0.152],[3391.88,0.006],[3391.96,0.815]]]
["binance-futures","ETHUSDT",1731394497334,[[3385.0,127.821],[3384.95,0.625],[3384.91,0.006],[3384.89,1.444],[3384.88,0.316]],[[3385.01,63.784],[3385.02,3.282],[3385.03,0.016],[3385.04,5.246],[3385.05,0.018]]]
["binance-futures","ETHUSDT",1731394550943,[[3384.27,3.079],[3384.21,0.752],[3384.2,3.694],[3384.19,0.006],[3384.1,0.012]],[[3384.28,58.752],[3384.29,2.229],[3384.31,0.098],[3384.32,0.006],[3384.33,0.016]]]
["binance-futures","ETHUSDT",1731394570190,[[3384.11,26.836],[3384.1,0.006],[3384.09,0.021],[3384.08,0.591],[3384.07,0.006]],[[3384.12,20.763],[3384.18,0.015],[3384.29,0.006],[3384.3,0.015],[3384.31,2.226]]]
["binance-futures","ETHUSDT",1731394632830,[],[[3381.58,6.474],[3381.61,8.224],[3381.62,0.016],[3381.64,0.006],[3381.65,7.296]]]
["binance-futures","ETHUSDT",1731394645080,[[3381.42,36.837],[3381.33,0.015],[3381.32,0.006],[3381.25,0.062],[3381.22,1.272]],[[3381.43,22.096],[3381.44,0.076],[3381.45,0.006],[3381.46,0.01],[3381.47,5.047]]]
["binance-futures","ETHUSDT",1731394695473,[[3382.22,33.919],[3382.2,0.015],[3382.18,0.448],[3382.17,0.413],[3382.16,1.027]],[[3382.23,21.536],[3382.25,0.006],[3382.32,0.035],[3382.33,0.062],[3382.38,0.015]]]
["binance-futures","ETHUSDT",1731394764826,[[3381.05,28.23],[3381.04,2.206],[3381.03,0.015],[3381.02,0.006],[3381.01,0.006]],[[3381.06,3.201],[3381.09,0.015],[3381.1,0.465],[3381.11,1.486],[3381.12,0.015]]]
["binance-futures","ETHUSDT",1731394784620,[[3383.49,32.071],[3383.44,0.597],[3383.42,0.012],[3383.41,0.006],[3383.36,0.006]],[[3383.5,26.74],[3383.51,0.012],[3383.55,0.036],[3383.57,0.012],[3383.58,0.006]]]
["binance-futures","ETHUSDT",1731394847451,[[3379.41,6.694],[3379.39,0.006],[3379.38,0.012],[3379.35,0.006],[3379.34,0.012]],[[3379.42,34.744],[3379.43,1.255],[3379.49,0.012],[3379.51,0.006],[3379.53,0.021]]]
["binance-futures","ETHUSDT",1731394900743,[[3367.68,10.567],[3367.61,0.006],[3367.59,1.06],[3367.58,3.062],[3367.57,9.918]],[[3367.69,34.69],[3367.71,0.592],[3367.72,23.326],[3367.75,0.018],[3367.79,5.0]]]
["binance-futures","ETHUSDT",1731394919773,[[3369.85,39.736],[3369.84,9.92],[3369.82,0.006],[3369.81,0.006],[3369.79,0.006]],[[3369.86,1.0],[3369.87,0.006],[3369.88,0.012],[3369.9,0.015],[3369.99,0.296]]]
["binance-futures","ETHUSDT",1731394980839,[[3362.35,8.335],[3362.28,0.006],[3362.19,0.434],[3362.18,1.047],[3362.09,0.006]],[[3362.36,12.535],[3362.38,0.006],[3362.39,0.006],[3362.41,0.006],[3362.49,0.016]]]
["binance-futures","ETHUSDT",1731394992546,[[3363.71,10.996],[3363.67,0.006],[3363.65,0.006],[3363.64,0.606],[3363.6,0.015]],[[3363.72,28.023],[3363.73,0.006],[3363.74,0.006],[3363.77,0.006],[3363.78,0.006]]]
["binance-futures","ETHUSDT",1731395054875,[[3358.27,22.593],[3358.26,1.496],[3358.2,0.006],[3358.18,0.012],[3358.12,0.006]],[[3358.28,37.929],[3358.31,0.006],[3358.32,0.599],[3358.34,2.24],[3358.35,0.012]]]
["binance-futures","ETHUSDT",1731395073735,[[3359.9,14.866],[3359.89,0.006],[3359.88,0.006],[3359.85,0.006],[3359.84,0.006]],[[3359.91,38.134],[3359.93,0.006],[3359.95,0.006],[3359.98,0.012],[3359.99,0.541]]]
["binance-futures","ETHUSDT",1731395129983,[[3358.84,21.224],[3358.83,0.006],[3358.81,0.012],[3358.69,0.6],[3358.53,0.015]],[[3358.85,20.16],[3358.86,0.015],[3358.89,0.015],[3358.91,0.006],[3358.97,0.022]]]
["binance-futures","ETHUSDT",1731395190935,[[3357.9,58.428],[3357.89,1.007],[3357.88,5.18],[3357.87,0.012],[3357.85,0.018]],[[3358.01,0.006],[3358.06,0.015],[3358.08,0.006],[3358.16,0.303],[3358.17,0.021]]]
["binance-futures","ETHUSDT",1731395202796,[[3358.09,59.307],[3358.08,21.936],[3358.07,0.023],[3358.06,4.698],[3358.05,120.701]],[[3358.1,54.764],[3358.11,0.78],[3358.15,0.006],[3358.26,0.027],[3358.32,0.021]]]
["binance-futures","ETHUSDT",1731395263939,[[3362.1,28.384],[3362.08,0.6],[3362.04,0.012],[3362.02,0.006],[3361.83,0.021]],[[3362.11,4.221],[3362.13,0.042],[3362.18,0.006],[3362.19,0.006],[3362.2,0.006]]]
["binance-futures","ETHUSDT",1731395326417,[[3364.41,5.367],[3364.4,0.155],[3364.34,0.35],[3364.33,2.14],[3364.32,0.033]],[[3364.42,77.399],[3364.43,0.01],[3364.44,9.271],[3364.45,0.006],[3364.47,0.042]]]
["binance-futures","ETHUSDT",1731395338523,[[3365.99,10.136],[3365.97,0.006],[3365.96,0.006],[3365.93,0.012],[3365.89,0.006]],[[3366.0,33.431],[3366.02,0.062],[3366.03,0.015],[3366.05,0.006],[3366.06,0.021]]]
["binance-futures","ETHUSDT",1731395402556,[[3366.33,0.056],[3366.27,0.027],[3366.24,0.027],[3366.17,5.615],[3366.16,15.127]],[[3366.34,30.457],[3366.35,0.01],[3366.36,0.006],[3366.41,0.363],[3366.51,0.386]]]
["binance-futures","ETHUSDT",1731395439117,[[3368.53,34.016],[3368.52,0.042],[3368.51,6.131],[3368.5,14.617],[3368.49,0.015]],[[3368.54,25.864],[3368.57,0.006],[3368.58,0.006],[3368.61,0.012],[3368.62,0.085]]]
["binance-futures","ETHUSDT",1731395477553,[[3371.27,75.972],[3371.26,1.727],[3371.25,0.018],[3371.24,0.012],[3371.21,5.925]],[[3371.28,90.662],[3371.33,0.023],[3371.35,0.014],[3371.36,0.028],[3371.39,2.094]]]
["binance-futures","ETHUSDT",1731395540263,[[3369.39,11.01],[3369.36,0.012],[3369.32,0.018],[3369.29,0.012],[3369.08,0.302]],[[3369.4,32.405],[3369.41,0.012],[3369.42,0.006],[3369.45,0.012],[3369.46,0.125]]]
["binance-futures","ETHUSDT",1731395552325,[[3371.05,54.648],[3371.04,2.506],[3371.03,0.006],[3371.0,0.012],[3370.98,1.891]],[[3371.06,33.376],[3371.07,0.015],[3371.1,0.015],[3371.11,0.589],[3371.12,1.633]]]
["binance-futures","ETHUSDT",1731395615420,[[3379.59,14.503],[3379.57,0.024],[3379.36,1.456],[3379.35,1.079],[3379.34,2.809]],[[3379.6,15.73],[3379.65,9.239],[3379.66,4.232],[3379.68,0.006],[3379.93,6.0]]]
["binance-futures","ETHUSDT",1731395668866,[[3380.88,0.142],[3380.87,0.012],[3380.84,0.012],[3380.8,0.027]],[[3380.89,14.56],[3380.92,0.285],[3380.97,0.154],[3381.0,0.593],[3381.01,0.018]]]
["binance-futures","ETHUSDT",1731395688145,[[3378.61,22.672],[3378.6,2.153],[3378.58,0.006],[3378.56,0.535],[3378.53,0.05]],[[3378.62,23.456],[3378.63,0.015],[3378.65,0.012],[3378.66,0.015],[3378.68,0.362]]]
["binance-futures","ETHUSDT",1731395750097,[[3384.0,21.979],[3383.99,0.548],[3383.97,0.098],[3383.96,0.412]],[[3384.01,87.829],[3384.02,0.088],[3384.06,0.095],[3384.08,0.023],[3384.09,0.027]]]
["binance-futures","ETHUSDT",1731395761628,[[3382.13,8.511],[3382.12,0.012],[3382.11,0.64],[3382.08,1.004],[3382.07,0.01]],[[3382.14,41.865],[3382.17,0.052],[3382.18,0.01],[3382.19,7.1],[3382.26,0.022]]]
["binance-futures","ETHUSDT",1731395832093,[[3382.94,24.527],[3382.93,0.006],[3382.92,0.027],[3382.89,0.027],[3382.87,0.403]],[[3382.95,8.1],[3382.99,0.01],[3383.0,8.908],[3383.02,0.006],[3383.04,0.015]]]
["binance-futures","ETHUSDT",1731395840959,[[3380.47,17.818],[3380.4,0.665],[3380.37,0.82],[3380.36,2.219],[3380.35,0.012]],[[3380.48,4.837],[3380.49,0.161],[3380.5,0.006],[3380.52,0.015],[3380.53,0.012]]]
["binance-futures","ETHUSDT",1731395894544,[[3383.57,13.236],[3383.56,0.012],[3383.55,0.015],[3383.53,0.012],[3383.5,0.006]],[[3383.58,36.187],[3383.6,0.663],[3383.61,3.9],[3383.64,2.262],[3383.68,0.018]]]
["binance-futures","ETHUSDT",1731395956490,[[3383.07,29.34],[3383.03,2.82],[3383.0,0.056],[3382.9,0.006],[3382.41,0.486]],[[3383.08,8.595],[3383.11,0.012],[3383.19,0.01],[3383.2,4.833],[3383.21,0.006]]]
["binance-futures","ETHUSDT",1731395968009,[[3381.98,63.487],[3381.95,0.006],[3381.94,0.891],[3381.93,6.236],[3381.92,0.006]],[[3381.99,0.557],[3382.02,0.015],[3382.04,0.006],[3382.05,0.015],[3382.07,0.012]]]
["binance-futures","ETHUSDT",1731396029137,[[3373.8,18.409],[3373.79,0.012],[3373.73,0.006],[3373.64,0.012],[3373.48,21.173]],[[3373.81,20.691],[3373.83,0.015],[3373.84,0.024],[3373.86,0.015],[3373.98,0.533]]]
["binance-futures","ETHUSDT",1731396091517,[[3370.76,32.411],[3370.75,2.299],[3370.73,0.012],[3370.72,2.291],[3370.71,14.578]],[[3370.77,0.003],[3370.79,0.02],[3370.89,0.012],[3370.92,0.006],[3370.94,0.006]]]
["binance-futures","ETHUSDT",1731396102986,[[3371.72,4.938],[3371.71,0.012],[3371.69,0.05],[3371.44,0.018],[3371.4,4.383]],[[3371.73,15.291],[3371.76,3.028],[3371.77,0.006],[3371.78,0.006],[3371.8,0.012]]]
["binance-futures","ETHUSDT",1731396164639,[[3379.1,2.783],[3379.07,3.981],[3379.05,3.981],[3379.04,3.981],[3379.01,0.107]],[[3379.11,17.028],[3379.12,0.012],[3379.14,0.015],[3379.15,0.018],[3379.18,6.961]]]
["binance-futures","ETHUSDT",1731396180558,[[3376.24,10.302],[3376.2,0.006],[3376.17,0.628],[3376.16,0.814],[3376.12,0.891]],[[3376.25,14.39],[3376.26,0.012],[3376.32,0.006],[3376.33,0.012],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731396239861,[[3373.52,17.693],[3373.5,2.224],[3373.49,0.012],[3373.47,0.036],[3373.45,0.018]],[[3373.53,20.714],[3373.6,0.006],[3373.61,0.012],[3373.65,0.012],[3373.66,0.74]]]
["binance-futures","ETHUSDT",1731396303108,[[3374.0,732.56],[3373.91,0.011],[3373.87,0.006],[3373.86,0.012],[3373.84,1.931]],[[3374.01,36.992],[3374.02,0.006],[3374.04,0.015],[3374.05,4.68],[3374.06,4.4]]]
["binance-futures","ETHUSDT",1731396314632,[[3375.05,31.597],[3375.04,4.52],[3375.03,0.022],[3375.02,5.919],[3375.01,0.006]],[[3375.06,3.786],[3375.12,0.02],[3375.13,0.006],[3375.3,0.314],[3375.31,0.186]]]
["binance-futures","ETHUSDT",1731396377487,[[3371.26,17.098],[3371.24,0.012],[3371.17,0.012],[3371.16,1.074]],[[3371.27,10.663],[3371.29,0.006],[3371.3,0.006],[3371.33,0.012],[3371.68,0.598]]]
["binance-futures","ETHUSDT",1731396396985,[[3373.48,22.087],[3373.47,0.684],[3373.44,0.021],[3373.41,0.021],[3373.36,2.224]],[[3373.49,11.995],[3373.5,1.714],[3373.51,0.012],[3373.56,0.006],[3373.58,0.012]]]
["binance-futures","ETHUSDT",1731396452653,[[3375.34,0.006],[3375.33,1.494],[3375.3,0.012],[3375.26,2.964],[3375.25,0.006]],[[3375.35,49.846],[3375.36,12.186],[3375.37,3.972],[3375.38,1.547],[3375.39,0.619]]]
["binance-futures","ETHUSDT",1731396516653,[[3375.25,11.224],[3375.23,0.012],[3375.2,0.018],[3375.16,0.006],[3375.15,4.7]],[[3375.26,20.02],[3375.27,2.697],[3375.28,6.5],[3375.29,0.012],[3375.34,6.5]]]
["binance-futures","ETHUSDT",1731396528712,[[3373.96,19.455],[3373.93,0.786],[3373.92,2.145],[3373.9,2.223],[3373.89,0.033]],[[3373.97,13.354],[3373.98,0.012],[3373.99,0.124],[3374.01,0.006],[3374.02,0.006]]]
["binance-futures","ETHUSDT",1731396609667,[[3367.0,9.864],[3366.99,4.032],[3366.98,12.3],[3366.97,0.012],[3366.93,0.234]],[[3367.01,39.834],[3367.03,0.012],[3367.14,2.228],[3367.16,0.006],[3367.18,0.006]]]
["binance-futures","ETHUSDT",1731396655728,[[3367.0,17.824],[3366.99,0.045],[3366.96,0.015],[3366.94,0.012],[3366.9,0.051]],[[3367.01,38.919],[3367.02,4.038],[3367.03,4.712],[3367.05,0.015],[3367.06,0.018]]]
["binance-futures","ETHUSDT",1731396667556,[[3366.78,37.59],[3366.77,0.012],[3366.75,0.015],[3366.74,0.012],[3366.68,0.127]],[[3366.79,0.179],[3366.8,0.006],[3366.81,0.015],[3366.83,0.012],[3366.86,0.018]]]
["binance-futures","ETHUSDT",1731396729468,[[3365.4,35.942],[3365.39,0.006],[3365.36,2.097],[3365.33,0.016],[3365.32,4.732]],[[3365.41,5.806],[3365.42,0.012],[3365.44,0.006],[3365.45,0.012],[3365.46,0.015]]]
["binance-futures","ETHUSDT",1731396748572,[[3363.78,3.567],[3363.62,0.006],[3363.6,0.608],[3363.55,1.965],[3363.5,1.453]],[[3363.79,208.992],[3363.8,0.012],[3363.81,0.006],[3363.84,0.018],[3363.85,4.229]]]
["binance-futures","ETHUSDT",1731396802974,[[3364.2,0.601],[3364.19,0.171],[3364.18,0.006],[3364.13,0.006],[3363.96,0.006]],[[3364.21,64.123],[3364.24,0.606],[3364.26,0.01],[3364.27,9.943],[3364.28,2.315]]]
["binance-futures","ETHUSDT",1731396866258,[[3363.02,7.129],[3363.01,0.554],[3363.0,7.092],[3362.98,0.012],[3362.96,0.097]],[[3363.03,29.874],[3363.04,1.401],[3363.07,0.012],[3363.1,0.018],[3363.12,2.758]]]
["binance-futures","ETHUSDT",1731396878382,[[3363.68,21.227],[3363.64,0.03],[3363.61,0.046],[3363.6,4.038],[3363.59,0.31]],[[3363.69,27.682],[3363.7,0.006],[3363.71,0.006],[3363.74,0.012],[3363.76,0.006]]]
["binance-futures","ETHUSDT",1731396941753,[[3367.93,41.406],[3367.92,0.609],[3367.91,0.012],[3367.87,0.006],[3367.86,0.021]],[[3367.94,2.277],[3367.97,0.012],[3367.98,0.03],[3367.99,0.067],[3368.04,0.012]]]
["binance-futures","ETHUSDT",1731396963385,[[3364.48,33.348],[3364.47,1.343],[3364.33,0.3],[3364.32,0.018],[3364.31,1.099]],[[3364.49,6.915],[3364.5,0.015],[3364.51,0.012],[3364.53,0.015],[3364.54,0.006]]]
["binance-futures","ETHUSDT",1731397018016,[[3364.36,25.054],[3364.35,0.606],[3364.29,0.018],[3364.25,1.121],[3364.24,5.938]],[[3364.37,15.793],[3364.44,0.027],[3364.45,0.006],[3364.47,0.028],[3364.48,0.012]]]
["binance-futures","ETHUSDT",1731397082186,[[3361.88,0.009],[3361.85,0.015],[3361.82,0.297],[3361.81,1.791],[3361.79,0.011]],[[3361.99,3.02],[3362.06,3.46],[3362.08,10.09],[3362.09,4.45],[3362.1,2.85]]]
["binance-futures","ETHUSDT",1731397093785,[[3364.64,63.296],[3364.63,2.947],[3364.62,10.664],[3364.59,0.027],[3364.57,0.006]],[[3364.65,5.66],[3364.68,0.027],[3364.69,1.571],[3364.72,0.6],[3364.73,0.016]]]
["binance-futures","ETHUSDT",1731397157549,[],[[3360.53,3.981],[3360.68,2.188],[3360.69,2.188],[3360.7,13.282],[3360.71,62.608]]]
["binance-futures","ETHUSDT",1731397177223,[[3357.91,68.283],[3357.9,5.36],[3357.89,1.0],[3357.88,0.01],[3357.87,6.712]],[[3357.92,42.015],[3357.93,0.034],[3358.07,0.006],[3358.08,0.015],[3358.09,2.101]]]
["binance-futures","ETHUSDT",1731397233247,[[3358.18,37.21],[3358.12,0.995],[3358.11,0.891],[3358.02,0.01],[3357.95,0.021]],[[3358.19,19.691],[3358.2,0.012],[3358.28,0.006],[3358.3,0.012],[3358.47,2.992]]]
["binance-futures","ETHUSDT",1731397297306,[[3363.38,9.669],[3363.37,0.525],[3363.36,0.203],[3363.35,7.1],[3363.34,0.012]],[[3363.39,20.81],[3363.4,0.021],[3363.41,0.006],[3363.42,0.015],[3363.43,0.01]]]
["binance-futures","ETHUSDT",1731397317400,[[3362.95,18.327],[3362.94,0.012],[3362.91,0.012],[3362.88,0.018],[3362.87,0.006]],[[3362.96,10.158],[3362.97,0.012],[3363.03,0.042],[3363.21,0.04],[3363.22,5.94]]]
["binance-futures","ETHUSDT",1731397393881,[[3365.05,0.586],[3365.02,0.006],[3365.0,0.687],[3364.99,0.012],[3364.98,0.021]],[[3365.06,89.177],[3365.07,7.962],[3365.08,50.731],[3365.09,0.01],[3365.1,0.03]]]
["binance-futures","ETHUSDT",1731397436451,[[3363.43,24.664],[3363.3,0.014],[3363.28,0.018],[3363.23,0.022],[3363.09,0.493]],[[3363.44,31.591],[3363.46,2.4],[3363.48,0.03],[3363.56,6.606],[3364.04,0.307]]]
["binance-futures","ETHUSDT",1731397448567,[[3364.82,20.563],[3364.8,0.015],[3364.77,0.415],[3364.75,0.012],[3364.73,0.447]],[[3364.83,14.993],[3364.85,0.012],[3364.88,0.012],[3364.9,0.006],[3364.91,0.006]]]
["binance-futures","ETHUSDT",1731397511449,[[3364.86,10.849],[3364.85,0.5],[3364.83,0.595],[3364.82,0.012],[3364.79,0.024]],[[3364.87,17.975],[3364.88,0.012],[3364.89,0.015],[3364.91,0.006],[3364.92,0.051]]]
["binance-futures","ETHUSDT",1731397531005,[[3362.55,53.178],[3362.54,0.455],[3362.49,0.03],[3362.46,2.281],[3362.45,7.981]],[[3362.56,15.236],[3362.58,0.062],[3362.6,0.012],[3362.61,0.006],[3362.67,0.012]]]
["binance-futures","ETHUSDT",1731397587304,[[3362.85,0.608],[3362.84,0.012],[3362.81,0.012],[3362.78,0.012],[3362.77,0.006]],[[3362.86,29.708],[3362.9,0.012],[3362.93,0.012],[3362.94,0.012],[3362.96,0.595]]]
["binance-futures","ETHUSDT",1731397651419,[[3361.27,38.758],[3361.26,0.006],[3361.23,0.042],[3361.2,0.613],[3361.15,2.586]],[[3361.28,11.629],[3361.29,0.071],[3361.41,0.674],[3361.44,2.44],[3361.45,0.012]]]
["binance-futures","ETHUSDT",1731397671720,[[3360.33,44.354],[3360.26,0.012],[3360.24,0.03],[3360.22,0.018],[3360.19,0.012]],[[3360.34,11.646],[3360.35,0.012],[3360.38,0.024],[3360.39,0.013],[3360.41,0.012]]]
["binance-futures","ETHUSDT",1731397727751,[],[[3363.51,55.773],[3363.54,0.022],[3363.55,7.952],[3363.56,0.821],[3363.57,0.195]]]
["binance-futures","ETHUSDT",1731397755675,[[3368.22,8.272],[3368.2,6.5],[3368.19,0.595],[3368.08,0.595],[3368.06,6.39]],[[3368.23,16.482],[3368.25,0.05],[3368.3,0.012],[3368.35,0.006],[3368.37,0.027]]]
["binance-futures","ETHUSDT",1731397803749,[[3371.0,48.792],[3370.97,0.012],[3370.94,0.006],[3370.93,0.006],[3370.86,0.374]],[[3371.01,72.789],[3371.02,20.929],[3371.03,10.906],[3371.04,6.52],[3371.06,0.012]]]
["binance-futures","ETHUSDT",1731397867279,[[3372.17,31.166],[3372.16,0.108],[3372.15,2.225],[3372.14,0.03],[3372.12,0.012]],[[3372.18,2.783],[3372.2,0.062],[3372.23,0.006],[3372.25,0.006],[3372.3,0.057]]]
["binance-futures","ETHUSDT",1731397887913,[[3374.1,5.862],[3374.09,4.886],[3374.04,0.015],[3374.03,0.013],[3374.02,0.006]],[[3374.11,38.927],[3374.12,2.5],[3374.13,3.6],[3374.15,0.006],[3374.18,0.01]]]
["binance-futures","ETHUSDT",1731397944831,[[3368.96,28.508],[3368.95,0.019],[3368.9,0.009],[3368.89,0.018],[3368.87,1.485]],[[3368.97,24.658],[3368.98,2.239],[3369.0,0.015],[3369.01,0.012],[3369.04,0.012]]]
["binance-futures","ETHUSDT",1731398008885,[[3371.77,23.393],[3371.74,0.012],[3371.7,0.6],[3371.67,0.452],[3371.66,2.921]],[[3371.78,7.382],[3371.81,0.594],[3371.84,0.382],[3371.94,0.015],[3371.95,1.948]]]
["binance-futures","ETHUSDT",1731398021366,[[3371.77,61.93],[3371.76,0.01],[3371.75,26.261],[3371.74,0.012],[3371.72,7.4]],[[3371.78,0.311],[3371.8,0.012],[3371.82,0.015],[3371.83,0.021],[3371.85,2.121]]]
["binance-futures","ETHUSDT",1731398087397,[[3374.44,23.73],[3374.43,0.27],[3374.4,0.015],[3374.39,0.012],[3374.37,0.015]],[[3374.45,39.133],[3374.48,0.006],[3374.49,0.006],[3374.54,1.308],[3374.55,2.42]]]
["binance-futures","ETHUSDT",1731398134743,[[3370.41,32.05],[3370.4,0.012],[3370.37,0.599],[3370.36,0.006],[3370.34,12.021]],[[3370.42,4.676],[3370.43,0.257],[3370.44,0.015],[3370.45,0.006],[3370.46,0.016]]]
["binance-futures","ETHUSDT",1731398164670,[[3373.26,0.069]],[[3373.27,33.968],[3373.28,0.016],[3373.29,25.178],[3373.3,6.7],[3373.31,0.012]]]
["binance-futures","ETHUSDT",1731398229999,[[3377.78,25.052],[3377.75,0.012],[3377.7,0.007],[3377.68,0.012],[3377.59,1.149]],[[3377.79,12.889],[3377.8,1.5],[3377.81,9.244],[3377.86,0.03],[3377.9,0.046]]]
["binance-futures","ETHUSDT",1731398250356,[[3377.56,3.412],[3377.55,0.012],[3377.53,0.01],[3377.52,12.204],[3377.44,0.593]],[[3377.57,31.364],[3377.58,0.276],[3377.64,0.018],[3377.68,0.599],[3377.73,0.018]]]
["binance-futures","ETHUSDT",1731398305602,[[3373.25,12.732],[3373.23,0.015],[3373.22,0.012],[3373.2,0.045],[3373.19,0.006]],[[3373.26,26.938],[3373.27,0.006],[3373.28,2.23],[3373.29,0.015],[3373.31,0.025]]]
["binance-futures","ETHUSDT",1731398326003,[[3372.79,15.331],[3372.78,0.012],[3372.75,0.042],[3372.73,0.01],[3372.72,2.534]],[[3372.8,26.409],[3372.9,0.021],[3372.96,0.021],[3372.97,2.861],[3373.02,2.245]]]
["binance-futures","ETHUSDT",1731398382763,[[3369.49,0.397],[3369.4,0.01],[3369.33,0.049],[3369.32,0.506],[3369.24,0.006]],[[3369.5,66.651],[3369.51,2.529],[3369.52,4.706],[3369.54,0.015],[3369.56,0.01]]]
["binance-futures","ETHUSDT",1731398450579,[[3379.08,33.667],[3379.05,0.015],[3379.01,0.022],[3378.98,3.001],[3378.97,0.01]],[[3379.09,19.752],[3379.12,0.548],[3379.13,2.8],[3379.15,0.221],[3379.16,0.018]]]
["binance-futures","ETHUSDT",1731398470128,[[3379.52,20.914],[3379.5,0.383],[3379.46,0.022],[3379.43,0.272],[3379.4,0.018]],[[3379.53,57.341],[3379.55,0.006],[3379.56,0.006],[3379.57,2.531],[3379.58,6.026]]]
["binance-futures","ETHUSDT",1731398526671,[[3382.36,10.88],[3382.28,0.821],[3382.26,0.821],[3382.19,0.006],[3382.11,0.593]],[[3382.37,31.073],[3382.38,1.445],[3382.43,1.479],[3382.44,0.062],[3382.45,0.378]]]
["binance-futures","ETHUSDT",1731398544038,[[3383.38,41.572],[3383.36,0.012],[3383.34,0.012],[3383.32,0.006],[3383.26,0.012]],[[3383.39,0.009],[3383.42,0.012],[3383.43,1.183],[3383.44,7.82],[3383.51,0.006]]]
["binance-futures","ETHUSDT",1731398599370,[[3381.75,24.222],[3381.69,0.609],[3381.68,1.061],[3381.66,0.015],[3381.63,1.423]],[[3381.76,36.825],[3381.77,0.006],[3381.8,0.016],[3381.81,4.77],[3381.82,0.018]]]
["binance-futures","ETHUSDT",1731398662791,[[3385.98,23.649],[3385.94,0.006],[3385.91,2.216],[3385.84,1.467],[3385.83,0.404]],[[3385.99,16.596],[3386.0,0.012],[3386.04,0.022],[3386.06,5.976],[3386.1,0.012]]]
["binance-futures","ETHUSDT",1731398682362,[[3382.97,14.171],[3382.95,0.066],[3382.88,0.333],[3382.87,1.549],[3382.82,1.801]],[[3382.98,40.407],[3382.99,0.018],[3383.0,8.518],[3383.01,2.244],[3383.07,0.015]]]
["binance-futures","ETHUSDT",1731398736261,[[3383.31,13.15],[3383.29,0.012],[3383.14,0.006],[3383.12,0.006]],[[3383.32,50.242],[3383.34,0.012],[3383.38,0.012],[3383.4,1.975],[3383.41,0.008]]]
["binance-futures","ETHUSDT",1731398797766,[[3389.13,8.549],[3389.1,2.564],[3389.09,0.012],[3389.06,0.045],[3389.03,0.012]],[[3389.14,25.204],[3389.16,0.012],[3389.18,0.01],[3389.19,3.911],[3389.2,12.892]]]
["binance-futures","ETHUSDT",1731398817452,[[3390.2,6.677],[3390.18,0.006],[3390.17,0.006],[3390.14,0.018],[3390.13,0.006]],[[3390.21,24.287],[3390.23,0.012],[3390.27,0.012],[3390.28,0.006],[3390.32,4.176]]]
["binance-futures","ETHUSDT",1731398871048,[[3391.97,42.201],[3391.94,0.012],[3391.92,0.01],[3391.91,4.883],[3391.9,0.006]],[[3391.98,26.149],[3392.01,20.769],[3392.03,0.012],[3392.07,0.027],[3392.26,3.192]]]
["binance-futures","ETHUSDT",1731398921105,[[3386.3,15.109],[3386.24,0.012],[3386.2,0.006]],[[3386.31,17.217],[3386.33,0.006],[3386.34,0.104],[3386.35,0.4],[3386.36,0.016]]]
["binance-futures","ETHUSDT",1731398944954,[[3382.34,3.966],[3382.33,1.161],[3382.31,0.006],[3382.3,0.006],[3382.28,0.006]],[[3382.35,34.437],[3382.37,0.597],[3382.43,0.012],[3382.5,0.644],[3382.51,0.04]]]
["binance-futures","ETHUSDT",1731399008221,[[3378.25,13.218],[3378.24,0.027],[3378.2,0.023],[3378.17,0.279],[3378.14,0.095]],[[3378.26,52.088],[3378.27,25.916],[3378.28,0.117],[3378.29,0.006],[3378.3,0.021]]]
["binance-futures","ETHUSDT",1731399027638,[[3374.69,13.432],[3374.67,0.012],[3374.62,0.006],[3374.53,0.006],[3374.52,0.006]],[[3374.7,25.599],[3374.73,0.021],[3374.74,0.065],[3374.76,0.021],[3374.77,0.018]]]
["binance-futures","ETHUSDT",1731399082127,[[3374.16,34.437],[3374.13,0.027],[3374.11,0.012],[3374.09,0.006],[3373.99,1.408]],[[3374.17,22.194],[3374.19,1.254],[3374.2,3.175],[3374.22,0.033],[3374.24,0.899]]]
["binance-futures","ETHUSDT",1731399102161,[[3374.56,41.07],[3374.55,0.055],[3374.54,5.931],[3374.5,0.006],[3374.49,0.024]],[[3374.57,10.695],[3374.59,0.006],[3374.6,0.016],[3374.61,3.962],[3374.63,0.012]]]
["binance-futures","ETHUSDT",1731399164836,[[3369.19,38.888],[3369.18,0.022],[3369.17,3.981],[3369.15,0.006]],[[3369.2,0.558],[3369.21,0.006],[3369.25,0.006],[3369.27,0.012],[3369.34,0.012]]]
["binance-futures","ETHUSDT",1731399221172,[[3370.32,0.015],[3370.3,0.042],[3370.26,0.045],[3370.24,0.03],[3370.2,0.045]],[[3370.33,44.81],[3370.34,56.431],[3370.35,18.148],[3370.38,0.01],[3370.39,0.01]]]
["binance-futures","ETHUSDT",1731399240932,[[3366.63,2.579],[3366.57,1.039],[3366.56,0.006],[3366.5,0.275],[3366.42,0.627]],[[3366.64,51.49],[3366.65,0.01],[3366.66,0.022],[3366.67,6.749],[3366.69,0.006]]]
["binance-futures","ETHUSDT",1731399303332,[[3368.5,33.213],[3368.48,3.017],[3368.47,0.012],[3368.38,0.056],[3368.36,0.016]],[[3368.51,22.762],[3368.52,0.029],[3368.53,0.006],[3368.55,0.015],[3368.56,0.611]]]
["binance-futures","ETHUSDT",1731399359052,[[3369.49,32.518],[3369.48,0.021],[3369.46,0.878],[3369.4,0.156],[3369.38,3.475]],[[3369.5,20.117],[3369.51,7.424],[3369.74,0.65],[3369.75,0.018],[3370.0,0.773]]]
["binance-futures","ETHUSDT",1731399378227,[[3371.4,27.575],[3371.38,0.006],[3371.31,0.044],[3371.28,0.593]],[[3371.41,6.628],[3371.42,0.006],[3371.43,0.006],[3371.44,0.012],[3371.45,0.006]]]
["binance-futures","ETHUSDT",1731399433985,[[3368.66,17.555],[3368.65,1.526],[3368.52,2.971],[3368.5,2.236],[3368.49,0.006]],[[3368.67,13.893],[3368.84,0.006],[3368.89,0.006],[3368.91,0.887],[3368.92,1.488]]]
["binance-futures","ETHUSDT",1731399453815,[[3370.92,22.745],[3370.91,0.012],[3370.89,0.25],[3370.88,0.006]],[[3370.93,56.24],[3370.94,0.006],[3370.95,0.045],[3370.97,0.012],[3370.98,0.015]]]
["binance-futures","ETHUSDT",1731399509437,[[3373.47,16.141],[3373.45,0.006],[3373.41,0.025],[3373.35,0.175],[3373.34,0.006]],[[3373.48,37.665],[3373.51,0.052],[3373.55,0.012],[3373.56,0.03],[3373.6,0.593]]]
["binance-futures","ETHUSDT",1731399571594,[[3375.39,11.868],[3375.37,0.6],[3375.35,3.44],[3375.33,0.3],[3375.32,5.938]],[[3375.4,16.37],[3375.42,0.015],[3375.45,1.045],[3375.47,0.8],[3375.48,0.015]]]
["binance-futures","ETHUSDT",1731399591766,[[3375.62,17.347],[3375.59,0.012],[3375.55,0.012],[3375.53,0.006],[3375.52,0.599]],[[3375.63,14.67],[3375.69,0.012],[3375.7,0.006],[3375.71,1.958],[3375.72,0.036]]]
["binance-futures","ETHUSDT",1731399648523,[[3375.17,29.955],[3375.16,0.006],[3375.15,0.012],[3375.13,0.01],[3375.12,3.895]],[[3375.18,10.641],[3375.21,0.027],[3375.24,0.027],[3375.27,0.051],[3375.28,0.006]]]
["binance-futures","ETHUSDT",1731399706107,[[3377.69,22.654],[3377.68,0.593],[3377.66,0.012],[3377.65,0.044],[3377.59,0.162]],[[3377.7,11.167],[3377.72,0.012],[3377.77,0.006],[3377.78,0.006],[3377.79,0.036]]]
["binance-futures","ETHUSDT",1731399732587,[[3374.99,28.765],[3374.98,0.012],[3374.96,4.427],[3374.95,0.006],[3374.89,0.1]],[[3375.0,0.193],[3375.01,0.006],[3375.03,0.015],[3375.04,0.012],[3375.07,0.018]]]
["binance-futures","ETHUSDT",1731399789932,[[3373.64,53.433],[3373.63,0.006],[3373.62,0.006],[3373.6,0.593],[3373.59,0.012]],[[3373.65,12.263],[3373.67,0.006],[3373.68,0.027],[3373.71,0.021],[3373.72,0.006]]]
["binance-futures","ETHUSDT",1731399810012,[[3372.96,38.979],[3372.95,9.63],[3372.9,0.073],[3372.89,0.858],[3372.88,3.151]],[[3372.97,0.135],[3372.98,2.445],[3372.99,0.156],[3373.03,0.006],[3373.04,0.186]]]
["binance-futures","ETHUSDT",1731399866953,[[3375.49,22.369],[3375.48,1.584],[3375.46,0.006],[3375.45,0.006],[3375.42,0.018]],[[3375.5,14.467],[3375.52,0.006],[3375.6,0.593],[3375.61,0.006],[3375.62,0.006]]]
["binance-futures","ETHUSDT",1731399887094,[[3374.3,73.719],[3374.29,0.006],[3374.26,0.045],[3374.21,0.4],[3374.2,0.107]],[[3374.31,14.445],[3374.32,0.006],[3374.33,0.006],[3374.36,0.012],[3374.38,1.234]]]
["binance-futures","ETHUSDT",1731399952611,[[3372.1,14.964],[3372.07,0.006],[3372.06,0.006],[3372.05,0.012],[3372.04,0.74]],[[3372.11,23.969],[3372.12,0.027],[3372.13,0.007],[3372.15,0.021],[3372.18,0.015]]]
["binance-futures","ETHUSDT",1731400008336,[[3372.34,62.562],[3372.33,2.23],[3372.32,0.599],[3372.3,0.042],[3372.29,0.006]],[[3372.35,3.142],[3372.45,1.052],[3372.46,0.012],[3372.48,0.015],[3372.58,1.443]]]
["binance-futures","ETHUSDT",1731400028714,[[3374.37,5.321],[3374.33,0.006],[3374.29,0.139],[3374.27,0.012],[3374.25,0.015]],[[3374.38,43.428],[3374.4,0.006],[3374.47,0.502],[3374.48,9.186],[3374.49,6.848]]]
["binance-futures","ETHUSDT",1731400072532,[[3373.02,3.6],[3373.01,0.006],[3372.98,0.012],[3372.95,0.022],[3372.89,3.082]],[[3373.03,18.157],[3373.05,0.015],[3373.07,0.012],[3373.08,0.015],[3373.1,0.012]]]
["binance-futures","ETHUSDT",1731400150423,[[3370.36,5.413],[3370.34,0.006],[3370.33,0.006],[3370.32,0.03],[3370.29,0.006]],[[3370.37,28.238],[3370.39,0.012],[3370.4,0.593],[3370.42,0.006],[3370.43,0.006]]]
["binance-futures","ETHUSDT",1731400171455,[[3371.52,24.464],[3371.51,8.491],[3371.5,7.421],[3371.46,0.17],[3371.45,0.087]],[[3371.53,12.935],[3371.54,0.006],[3371.55,0.006],[3371.58,0.012],[3371.67,0.361]]]
["binance-futures","ETHUSDT",1731400227565,[[3373.46,29.23],[3373.45,0.006],[3373.44,0.015],[3373.42,0.012],[3373.41,0.015]],[[3373.47,11.419],[3373.5,0.025],[3373.52,0.024],[3373.53,0.024],[3373.54,0.303]]]
["binance-futures","ETHUSDT",1731400247880,[[3371.68,33.736],[3371.67,0.41],[3371.66,2.406],[3371.65,0.006],[3371.62,0.012]],[[3371.69,8.648],[3371.71,0.006],[3371.72,0.006],[3371.82,0.006],[3371.83,0.157]]]
["binance-futures","ETHUSDT",1731400312579,[[3372.81,29.234],[3372.8,0.019],[3372.74,0.018],[3372.73,0.112],[3372.72,0.015]],[[3372.82,3.387],[3372.83,0.006],[3372.84,0.036],[3372.87,0.006],[3372.89,0.006]]]
["binance-futures","ETHUSDT",1731400368064,[[3371.59,0.044],[3371.57,0.056],[3371.56,0.006],[3371.55,0.006],[3371.54,0.887]],[[3371.6,26.145],[3371.61,0.006],[3371.73,2.034],[3371.74,11.243],[3371.75,2.153]]]
["binance-futures","ETHUSDT",1731400388123,[[3372.12,33.968],[3372.1,0.018],[3372.09,0.193],[3372.08,0.267],[3372.07,0.095]],[[3372.13,16.162],[3372.15,0.006],[3372.16,0.006],[3372.19,0.012],[3372.32,0.154]]]
["binance-futures","ETHUSDT",1731400431484,[[3372.4,18.206],[3372.39,0.015],[3372.37,0.012],[3372.35,0.009],[3372.34,0.006]],[[3372.41,13.574],[3372.42,0.021],[3372.43,0.006],[3372.45,0.015],[3372.46,0.012]]]
["binance-futures","ETHUSDT",1731400463674,[[3374.96,0.895],[3374.95,0.006],[3374.94,0.006],[3374.91,0.012],[3374.67,0.033]],[[3374.97,21.621],[3374.98,0.006],[3375.0,0.036],[3375.01,0.012],[3375.04,0.018]]]
["binance-futures","ETHUSDT",1731400525940,[[3380.95,14.351],[3380.94,0.015],[3380.92,0.006],[3380.86,0.063],[3380.85,0.027]],[[3380.96,37.411],[3380.97,3.521],[3380.98,0.006],[3381.0,0.015],[3381.01,0.022]]]
["binance-futures","ETHUSDT",1731400581098,[[3383.48,24.247],[3383.46,0.027],[3383.44,0.592],[3383.4,2.824],[3383.39,0.012]],[[3383.49,6.264],[3383.52,0.012],[3383.56,0.006],[3383.58,0.006],[3383.59,0.006]]]
["binance-futures","ETHUSDT",1731400600485,[[3382.21,0.257],[3382.17,0.012],[3382.15,0.01],[3382.1,0.006],[3382.0,0.062]],[[3382.22,38.123],[3382.23,22.361],[3382.24,11.122],[3382.31,0.024],[3382.32,5.712]]]
["binance-futures","ETHUSDT",1731400664578,[[3383.75,27.035],[3383.72,0.01],[3383.67,1.5],[3383.66,3.385],[3383.65,0.006]],[[3383.76,11.789],[3383.79,0.012],[3383.83,1.077],[3383.84,0.006],[3383.85,0.018]]]
["binance-futures","ETHUSDT",1731400720028,[[3384.18,14.282],[3384.17,0.012],[3384.14,0.012],[3384.11,0.012],[3384.1,0.006]],[[3384.19,30.912],[3384.2,0.006],[3384.21,0.015],[3384.23,2.282],[3384.24,0.025]]]
["binance-futures","ETHUSDT",1731400740169,[[3382.97,2.334],[3382.73,0.268],[3382.67,0.351],[3382.66,0.022],[3382.65,4.378]],[[3382.98,50.215],[3382.99,5.454],[3383.0,0.366],[3383.01,13.001],[3383.09,0.006]]]
["binance-futures","ETHUSDT",1731400794087,[[3387.74,29.251],[3387.73,0.006],[3387.72,1.172],[3387.7,0.012],[3387.69,0.015]],[[3387.75,8.088],[3387.76,1.353],[3387.79,0.012],[3387.82,0.006],[3387.91,0.006]]]
["binance-futures","ETHUSDT",1731400829728,[[3389.84,18.749],[3389.83,0.579],[3389.82,0.015],[3389.8,0.012],[3389.79,0.015]],[[3389.85,30.064],[3389.86,0.012],[3389.88,0.015],[3389.89,0.006],[3389.92,0.012]]]
["binance-futures","ETHUSDT",1731400875285,[[3393.58,55.305],[3393.57,3.042],[3393.56,0.306],[3393.55,0.35],[3393.54,0.033]],[[3393.59,9.172],[3393.76,0.006],[3393.9,5.885],[3394.3,1.601],[3394.32,8.357]]]
["binance-futures","ETHUSDT",1731400929359,[[3385.67,6.153],[3385.66,2.96],[3385.65,0.55],[3385.64,15.789],[3385.63,0.012]],[[3385.68,32.996],[3385.69,0.012],[3385.73,2.717],[3385.74,6.513],[3385.75,0.012]]]
["binance-futures","ETHUSDT",1731400948915,[[3384.47,17.446],[3384.45,0.262],[3384.44,0.006],[3384.41,0.012],[3382.12,0.156]],[[3384.48,16.486],[3384.51,0.114],[3384.52,1.109],[3384.53,0.072],[3384.54,5.869]]]
["binance-futures","ETHUSDT",1731401003889,[[3384.26,11.19],[3384.24,0.012],[3384.19,0.012],[3384.1,0.022],[3384.02,0.016]],[[3384.27,21.559],[3384.29,0.591],[3384.3,0.027],[3384.31,0.018],[3384.34,0.006]]]
["binance-futures","ETHUSDT",1731401024142,[[3384.2,59.301],[3384.19,0.01],[3384.18,7.992],[3384.17,10.195],[3384.14,0.012]],[[3384.21,0.387],[3384.23,0.012],[3384.28,0.006],[3384.37,1.812],[3384.38,0.006]]]
["binance-futures","ETHUSDT",1731401087492,[[3385.05,48.44],[3385.04,0.007],[3385.01,1.293],[3385.0,5.1],[3384.99,0.661]],[[3385.06,10.145],[3385.08,0.308],[3385.13,0.012],[3385.14,0.006],[3385.15,0.006]]]
["binance-futures","ETHUSDT",1731401141773,[[3382.28,27.622],[3382.27,0.012],[3382.24,0.012],[3382.17,0.022],[3382.16,4.21]],[[3382.29,5.866],[3382.3,0.006],[3382.32,0.015],[3382.33,0.012],[3382.35,0.015]]]
["binance-futures","ETHUSDT",1731401161345,[],[[3383.64,46.967],[3383.65,16.687],[3383.66,7.501],[3383.67,9.476],[3383.68,0.006]]]
["binance-futures","ETHUSDT",1731401226034,[[3384.19,6.778],[3384.18,0.015],[3384.17,0.012],[3384.15,0.015],[3384.14,0.012]],[[3384.2,28.802],[3384.23,0.012],[3384.26,1.483],[3384.27,2.229],[3384.29,0.591]]]
["binance-futures","ETHUSDT",1731401235620,[[3383.79,1.776],[3383.77,0.006],[3383.76,0.012],[3383.72,0.006],[3383.7,0.006]],[[3383.8,130.887],[3383.81,3.7],[3383.82,0.233],[3383.83,7.506],[3383.84,0.4]]]
["binance-futures","ETHUSDT",1731401299472,[[3381.87,11.641],[3381.86,0.006],[3381.81,0.006],[3381.8,0.006],[3381.74,1.48]],[[3381.88,31.862],[3381.89,0.012],[3381.9,0.015],[3381.91,0.006],[3381.92,0.597]]]
["binance-futures","ETHUSDT",1731401354606,[[3383.42,0.565],[3383.32,1.479],[3383.3,1.479],[3383.29,0.012],[3383.25,1.491]],[[3383.43,38.056],[3383.44,0.591],[3383.45,0.13],[3383.5,0.012],[3383.51,0.006]]]
["binance-futures","ETHUSDT",1731401374038,[[3388.54,8.378],[3388.53,2.969],[3388.52,1.489],[3388.51,1.483],[3388.49,1.477]],[[3388.55,33.672],[3388.56,25.789],[3388.57,0.012],[3388.62,0.006],[3388.78,3.285]]]
["binance-futures","ETHUSDT",1731401435063,[[3392.93,20.375],[3392.86,0.062],[3392.85,0.021],[3392.79,0.021],[3392.6,0.901]],[[3392.94,18.553],[3392.95,0.006],[3392.98,0.012],[3393.01,0.006],[3393.02,0.006]]]
["binance-futures","ETHUSDT",1731401489955,[[3394.67,6.894],[3394.66,36.457],[3394.65,0.006],[3394.62,0.018],[3394.61,2.948]],[[3394.68,19.878],[3394.69,3.217],[3394.7,23.056],[3394.71,0.012],[3394.75,0.022]]]
["binance-futures","ETHUSDT",1731401509224,[[3393.32,17.029],[3393.31,1.549],[3393.3,2.308],[3393.29,26.352],[3393.28,0.487]],[[3393.33,0.047],[3393.35,0.006],[3393.37,0.6],[3393.41,0.59],[3393.42,0.027]]]
["binance-futures","ETHUSDT",1731401571495,[[3399.96,1.023],[3399.94,0.006],[3399.92,0.741],[3399.91,1.484],[3399.87,1.472]],[[3399.97,32.656],[3399.99,1.492],[3400.0,17.312],[3400.01,10.9],[3400.05,0.01]]]
["binance-futures","ETHUSDT",1731401604432,[[3398.98,71.91],[3398.97,0.018],[3398.96,1.012],[3398.95,0.006],[3398.94,0.01]],[[3398.99,1.884],[3399.0,0.534],[3399.01,0.006],[3399.03,0.315],[3399.31,0.13]]]
["binance-futures","ETHUSDT",1731401643519,[[3405.91,19.352],[3405.9,0.604],[3405.84,0.61],[3405.77,0.021],[3405.76,1.377]],[[3405.92,15.985],[3406.06,1.0],[3406.09,0.925],[3406.1,0.006],[3406.11,0.015]]]
["binance-futures","ETHUSDT",1731401696208,[],[[3409.31,9.065],[3409.35,0.01],[3409.36,4.274],[3409.49,2.506],[3409.5,0.684]]]
["binance-futures","ETHUSDT",1731401715158,[[3404.42,12.576],[3404.4,0.015],[3404.38,0.012],[3404.37,0.024]],[[3404.43,9.817],[3404.44,0.006],[3404.45,0.006],[3404.46,2.143],[3404.48,0.012]]]
["binance-futures","ETHUSDT",1731401776120,[[3408.99,1.271],[3408.97,0.006],[3408.96,0.021],[3408.77,0.006],[3408.66,0.033]],[[3409.0,34.475],[3409.03,0.006],[3409.12,0.006],[3409.17,1.307],[3409.18,11.552]]]
["binance-futures","ETHUSDT",1731401787545,[[3411.19,3.833],[3411.17,0.012],[3411.11,0.006],[3411.07,0.012]],[[3411.2,23.794],[3411.23,0.006],[3411.24,3.726],[3411.27,2.204],[3411.3,2.228]]]
["binance-futures","ETHUSDT",1731401848628,[[3409.99,50.924],[3409.98,1.498],[3409.95,0.012],[3409.93,0.006],[3409.8,0.588]],[[3410.0,3551.894],[3410.03,0.11],[3410.04,0.039],[3410.05,0.892],[3410.07,0.021]]]
["binance-futures","ETHUSDT",1731401902203,[[3424.82,46.645],[3424.8,0.021],[3424.77,0.021],[3424.75,0.006],[3424.74,0.015]],[[3424.83,23.655],[3424.85,0.006],[3424.86,0.015],[3424.89,0.015],[3424.9,0.104]]]
["binance-futures","ETHUSDT",1731401921126,[[3422.91,7.821],[3422.89,0.01],[3422.88,0.012],[3422.85,0.106],[3422.84,0.012]],[[3422.92,18.644],[3422.93,0.006],[3422.94,5.995],[3422.97,0.006],[3422.98,0.006]]]
["binance-futures","ETHUSDT",1731401988780,[[3425.46,36.04],[3425.45,0.411],[3425.17,0.113],[3425.15,2.499],[3425.14,7.953]],[[3425.47,9.654],[3425.48,0.006],[3425.49,0.015],[3425.5,0.006],[3425.51,0.006]]]
["binance-futures","ETHUSDT",1731402034094,[[3427.17,42.601],[3427.1,3.465],[3427.08,8.443],[3427.03,8.796],[3426.65,0.006]],[[3427.18,35.037],[3427.19,0.006],[3427.22,0.006],[3427.36,0.012],[3427.37,0.146]]]
["binance-futures","ETHUSDT",1731402053135,[[3429.34,19.636],[3429.33,0.006],[3429.2,5.825],[3429.16,0.006],[3429.1,0.841]],[[3429.35,9.482],[3429.36,0.586],[3429.41,0.006],[3429.42,2.206],[3429.67,2.11]]]
["binance-futures","ETHUSDT",1731402113193,[[3437.21,47.605],[3437.2,5.03],[3437.19,0.01],[3437.18,12.694],[3437.14,0.006]],[[3437.22,8.57],[3437.23,0.006],[3437.25,0.006],[3437.26,0.006],[3437.29,0.012]]]
["binance-futures","ETHUSDT",1731402124618,[[3438.83,30.052],[3438.8,2.182],[3438.73,0.025],[3438.72,6.212],[3438.54,0.27]],[[3438.84,0.666],[3438.89,2.036],[3438.91,0.024],[3438.92,0.149],[3438.96,0.015]]]
["binance-futures","ETHUSDT",1731402184593,[[3440.32,35.848],[3440.31,0.006],[3440.29,0.006],[3440.25,0.018],[3440.16,0.012]],[[3440.33,13.593],[3440.34,0.006],[3440.35,0.006],[3440.37,0.006],[3440.38,0.006]]]
["binance-futures","ETHUSDT",1731402237298,[[3442.49,5.857],[3442.48,0.006],[3442.47,0.006],[3442.4,0.016]],[[3442.5,12.717],[3442.56,0.006],[3442.57,0.104],[3442.6,0.006],[3442.61,0.006]]]
["binance-futures","ETHUSDT",1731402256216,[[3442.46,15.9],[3442.41,19.348],[3442.39,17.216],[3442.38,15.748],[3442.34,21.048]],[[3442.53,0.05],[3442.79,0.01],[3442.99,5.77],[3443.19,0.332],[3443.33,0.323]]]
["binance-futures","ETHUSDT",1731402316809,[[3435.29,9.903],[3435.28,0.6],[3435.16,4.337],[3435.12,0.012],[3435.11,2.194]],[[3435.3,14.978],[3435.31,0.006],[3435.34,0.006],[3435.35,0.006],[3435.37,0.104]]]
["binance-futures","ETHUSDT",1731402354793,[[3437.67,13.571],[3437.65,0.006],[3437.64,0.006],[3437.62,0.006],[3437.51,1.427]],[[3437.68,13.761],[3437.71,0.006],[3437.73,0.006],[3437.74,0.006],[3437.79,3.09]]]
["binance-futures","ETHUSDT",1731402388712,[[3435.05,21.517],[3435.04,0.583],[3435.03,0.03],[3435.01,0.006],[3434.94,0.03]],[[3435.06,0.508],[3435.07,0.006],[3435.1,0.006],[3435.11,0.006],[3435.13,0.08]]]
["binance-futures","ETHUSDT",1731402441569,[[3434.92,5.966],[3434.91,5.83],[3434.9,0.006],[3434.85,0.03],[3434.57,0.006]],[[3434.93,38.768],[3434.95,2.492],[3434.99,1.144],[3435.02,0.858],[3435.26,1.45]]]
["binance-futures","ETHUSDT",1731402460781,[[3436.18,11.359],[3436.14,2.856],[3436.13,8.1],[3436.12,0.45],[3436.11,0.03]],[[3436.19,14.31],[3436.32,2.481],[3436.37,0.006],[3436.42,4.556],[3436.43,0.006]]]
["binance-futures","ETHUSDT",1731402521119,[[3422.39,6.084],[3422.35,0.857],[3422.34,1.428],[3422.26,0.259],[3422.23,0.113]],[[3422.4,14.158],[3422.42,0.006],[3422.43,0.276],[3422.46,0.006],[3422.49,0.006]]]
["binance-futures","ETHUSDT",1731402532448,[[3420.01,8.28],[3420.0,0.006],[3419.97,0.006],[3419.96,0.006],[3419.94,0.006]],[[3420.02,17.075],[3420.03,0.006],[3420.06,0.006],[3420.07,0.006],[3420.09,0.018]]]
["binance-futures","ETHUSDT",1731402592418,[[3417.23,10.667],[3417.22,0.006],[3417.2,0.006],[3417.19,0.051]],[[3417.24,8.739],[3417.26,0.073],[3417.39,0.735],[3417.42,0.006],[3417.45,0.18]]]
["binance-futures","ETHUSDT",1731402652936,[[3414.16,0.601],[3414.15,0.006],[3414.14,0.006],[3414.01,0.707],[3414.0,0.006]],[[3414.17,11.666],[3414.2,0.006],[3414.21,0.006],[3414.23,0.006],[3414.24,0.006]]]
["binance-futures","ETHUSDT",1731402664429,[[3415.83,9.522],[3415.81,1.481],[3415.8,6.3],[3415.77,0.01],[3415.76,3.018]],[[3415.84,1.689],[3415.99,1.099],[3416.0,6.975],[3416.02,0.012],[3416.08,0.59]]]
["binance-futures","ETHUSDT",1731402737676,[[3411.23,7.429],[3411.18,6.312],[3411.15,1.15],[3411.06,5.131],[3411.01,1.444]],[[3411.24,0.08],[3411.27,0.015],[3411.39,0.015],[3411.55,0.035],[3411.56,4.616]]]
["binance-futures","ETHUSDT",1731402778152,[[3405.62,8.949],[3405.61,0.006],[3405.6,1.415],[3405.58,0.012],[3405.57,0.015]],[[3405.63,4.203],[3405.64,0.006],[3405.67,0.502],[3405.68,0.006],[3405.69,2.161]]]
["binance-futures","ETHUSDT",1731402797131,[[3401.27,0.544],[3401.25,0.015],[3401.23,0.006],[3401.22,8.455]],[[3401.28,11.697],[3401.31,0.015],[3401.32,0.006],[3401.4,0.015],[3401.47,0.006]]]
["binance-futures","ETHUSDT",1731402857573,[],[[3401.85,11.013],[3401.89,1.4],[3401.94,1.744],[3401.99,1.4],[3402.0,0.586]]]
["binance-futures","ETHUSDT",1731402869229,[[3398.51,0.009],[3398.35,0.478],[3398.34,0.021],[3398.32,0.018],[3398.31,0.021]],[[3398.52,7.556],[3398.54,0.006],[3398.55,0.119],[3398.58,0.027],[3398.59,3.692]]]
["binance-futures","ETHUSDT",1731402929854,[[3386.7,0.015],[3386.65,0.006],[3386.64,0.593],[3386.61,0.006],[3386.52,1.511]],[[3386.71,13.354],[3386.73,0.006],[3386.74,0.006],[3386.76,8.948],[3386.88,0.012]]]
["binance-futures","ETHUSDT",1731402948718,[],[[3391.12,0.587],[3391.16,0.006],[3391.23,0.879],[3391.24,2.092],[3391.33,0.006]]]
["binance-futures","ETHUSDT",1731403001554,[[3401.66,19.501],[3401.64,0.006],[3401.63,0.006],[3401.6,0.4],[3401.59,1.4]],[[3401.67,8.371],[3401.69,0.024],[3401.7,0.006],[3401.72,0.015],[3401.73,0.012]]]
["binance-futures","ETHUSDT",1731403050314,[[3406.16,4.484],[3406.14,0.015],[3406.12,0.062],[3406.09,2.648]],[[3406.17,0.991],[3406.18,0.006],[3406.2,0.015],[3406.23,0.015],[3406.35,0.021]]]
["binance-futures","ETHUSDT",1731403073637,[[3407.11,7.254],[3407.1,0.006],[3407.09,1.476],[3407.05,1.157],[3407.04,0.184]],[[3407.12,5.587],[3407.13,0.006],[3407.15,0.006],[3407.16,0.006],[3407.19,0.012]]]
["binance-futures","ETHUSDT",1731403135698,[[3405.31,0.173],[3405.3,0.012],[3405.24,0.012],[3405.23,0.006],[3405.2,0.006]],[[3405.32,7.843],[3405.33,0.006],[3405.36,0.036],[3405.38,0.03],[3405.41,0.03]]]
["binance-futures","ETHUSDT",1731403197453,[[3403.96,10.508],[3403.95,0.006],[3403.94,0.006],[3403.91,0.012],[3403.86,1.139]],[[3403.97,0.838],[3404.0,0.006],[3404.01,0.006],[3404.03,0.006],[3404.04,0.006]]]
["binance-futures","ETHUSDT",1731403209256,[[3404.28,6.33],[3404.25,0.021],[3404.21,0.17],[3404.19,0.015],[3404.18,1.151]],[[3404.29,16.857],[3404.3,0.012],[3404.31,0.021],[3404.34,0.027],[3404.45,0.332]]]
["binance-futures","ETHUSDT",1731403270997,[[3402.78,0.127],[3402.75,2.955],[3402.74,0.292],[3402.73,0.006],[3402.72,25.749]],[[3402.81,19.515],[3403.32,0.8],[3403.33,3.88],[3403.39,3.6],[3403.41,12.652]]]
["binance-futures","ETHUSDT",1731403324441,[[3410.3,0.878],[3410.29,0.006],[3410.28,0.006],[3410.12,0.006],[3409.96,1.503]],[[3410.31,22.103],[3410.4,0.006],[3410.49,0.006],[3410.54,0.01],[3410.55,4.253]]]
["binance-futures","ETHUSDT",1731403343990,[[3413.63,20.032],[3413.59,1.9]],[[3413.64,0.208],[3413.67,0.027],[3413.71,0.012],[3413.76,0.006],[3413.82,0.006]]]
["binance-futures","ETHUSDT",1731403405646,[[3405.18,8.269],[3405.17,0.006],[3405.16,0.012],[3405.15,2.247],[3405.11,0.006]],[[3405.19,0.674],[3405.22,0.006],[3405.23,0.006],[3405.25,0.006],[3405.26,0.012]]]
["binance-futures","ETHUSDT",1731403424818,[[3400.78,10.19],[3400.75,0.017],[3400.72,0.587],[3400.71,0.015],[3400.68,0.015]],[[3400.79,22.402],[3400.8,5.255],[3400.81,0.193],[3400.82,0.006],[3400.83,0.113]]]
["binance-futures","ETHUSDT",1731403478957,[[3402.73,25.337],[3402.72,0.036],[3402.7,0.007],[3402.69,0.006],[3402.67,1.132]],[[3402.74,26.915],[3402.75,0.006],[3402.78,0.012],[3402.79,0.009],[3402.81,0.012]]]
["binance-futures","ETHUSDT",1731403498552,[[3403.58,5.663],[3403.53,0.03],[3403.51,0.936],[3403.4,0.525],[3403.21,0.01]],[[3403.59,7.927],[3403.6,0.006],[3403.62,0.021],[3403.65,0.015],[3403.66,0.03]]]
["binance-futures","ETHUSDT",1731403552871,[[3407.29,21.359],[3407.27,0.006],[3407.26,0.006],[3407.25,1.7],[3407.24,9.569]],[[3407.3,6.316],[3407.31,0.03],[3407.32,0.006],[3407.33,0.006],[3407.38,0.116]]]
["binance-futures","ETHUSDT",1731403614715,[[3408.15,2.637],[3408.12,0.027],[3408.08,0.012],[3408.06,0.024],[3407.92,0.206]],[[3408.16,25.33],[3408.17,0.006],[3408.18,0.006],[3408.2,0.006],[3408.21,0.036]]]
["binance-futures","ETHUSDT",1731403626724,[[3408.45,31.238],[3408.42,0.012],[3408.41,0.437],[3408.4,0.587],[3408.39,0.506]],[[3408.46,0.573],[3408.47,2.003],[3408.48,0.042],[3408.49,0.03],[3408.5,0.03]]]
["binance-futures","ETHUSDT",1731403690533,[[3407.51,14.381],[3407.5,0.67],[3407.48,0.006],[3407.47,0.006],[3407.44,0.029]],[[3407.52,5.022],[3407.53,0.012],[3407.55,0.015],[3407.56,0.006],[3407.57,0.006]]]
["binance-futures","ETHUSDT",1731403710934,[[3407.67,7.671],[3407.6,0.012],[3407.58,0.021],[3407.57,0.006],[3407.54,0.012]],[[3407.68,28.116],[3407.69,0.006],[3407.7,0.006],[3407.73,0.006],[3407.74,0.006]]]
["binance-futures","ETHUSDT",1731403766658,[[3404.7,4.446],[3404.69,0.012],[3404.68,0.302],[3404.67,0.015],[3404.66,0.006]],[[3404.71,7.37],[3404.72,0.006],[3404.73,0.015],[3404.74,0.006],[3404.75,0.006]]]
["binance-futures","ETHUSDT",1731403823350,[[3404.47,54.31],[3404.46,1.421],[3404.45,0.006],[3404.43,0.045],[3404.42,0.006]],[[3404.48,6.204],[3404.52,0.015],[3404.54,0.006],[3404.55,0.021],[3404.58,0.027]]]
["binance-futures","ETHUSDT",1731403849645,[[3408.57,44.482],[3408.56,0.006],[3408.52,0.006],[3408.49,0.012]],[[3408.58,16.987],[3408.59,3.5],[3408.6,0.006],[3408.61,2.207],[3408.62,0.006]]]
["binance-futures","ETHUSDT",1731403904021,[[3408.53,53.076],[3408.5,0.062],[3408.48,0.006],[3408.47,2.201]],[[3408.54,3.366],[3408.55,0.006],[3408.57,0.03],[3408.58,0.012],[3408.72,0.012]]]
["binance-futures","ETHUSDT",1731403966725,[[3413.28,4.089],[3413.24,0.006],[3413.08,0.01],[3413.07,4.144],[3413.06,0.129]],[[3413.29,6.206],[3413.3,0.006],[3413.33,0.012],[3413.36,0.593],[3413.37,0.006]]]
["binance-futures","ETHUSDT",1731403978457,[[3409.37,2.274],[3409.31,0.687],[3409.3,2.206],[3409.25,0.006],[3409.24,0.006]],[[3409.38,6.833],[3409.39,0.006],[3409.4,0.206],[3409.42,0.406],[3409.43,0.006]]]
["binance-futures","ETHUSDT",1731404041446,[],[[3405.77,15.701],[3405.78,0.01],[3405.79,7.962],[3405.8,0.006],[3405.83,0.016]]]
["binance-futures","ETHUSDT",1731404061033,[[3404.76,17.823],[3404.75,1.397],[3404.73,0.349],[3404.66,0.006],[3404.59,4.161]],[[3404.77,25.866],[3404.78,0.006],[3404.79,0.006],[3404.8,0.073],[3404.81,0.006]]]
["binance-futures","ETHUSDT",1731404116060,[[3405.06,19.268],[3405.04,0.587],[3405.03,0.012],[3404.97,0.036],[3404.96,0.599]],[[3405.07,2.033],[3405.09,0.021],[3405.12,0.034],[3405.16,0.006],[3405.22,0.006]]]
["binance-futures","ETHUSDT",1731404179907,[[3403.96,8.503],[3403.91,0.012],[3402.03,2.389],[3400.22,9.014],[500.0,23.51]],[[3403.97,12.761],[3403.98,0.018],[3404.0,0.006],[3404.01,0.006],[3404.04,0.006]]]
["binance-futures","ETHUSDT",1731404204818,[[3403.99,0.055],[3403.95,0.201],[3403.94,0.017],[3403.93,0.161],[3403.92,0.617]],[[3404.03,1.099],[3404.12,1.1],[3404.15,7.332],[3404.16,19.669],[3404.17,1.683]]]
["binance-futures","ETHUSDT",1731404254514,[[3401.99,28.425],[3401.98,0.006],[3401.97,0.432],[3401.96,1.184],[3401.95,0.006]],[[3402.0,5.436],[3402.03,0.006],[3402.04,0.006],[3402.06,0.006],[3402.07,0.006]]]
["binance-futures","ETHUSDT",1731404275482,[[3399.6,5.529],[3399.57,0.006],[3399.56,0.006],[3399.54,0.206],[3399.48,14.945]],[[3399.61,6.17],[3399.62,1.264],[3399.66,0.033],[3399.7,0.006],[3399.73,0.006]]]
["binance-futures","ETHUSDT",1731404329649,[[3393.52,7.664],[3393.51,3.4],[3393.37,1.146],[3393.35,1.687],[3393.3,3.759]],[[3393.53,8.309],[3393.6,0.015],[3393.62,0.006],[3393.63,0.609],[3393.69,0.018]]]
["binance-futures","ETHUSDT",1731404392454,[[3389.15,3.457],[3389.13,0.006],[3389.12,0.012],[3389.06,0.006],[3389.04,0.603]],[[3389.16,23.139],[3389.17,0.006],[3389.18,0.006],[3389.21,1.759],[3389.34,0.006]]]
["binance-futures","ETHUSDT",1731404411989,[[3391.66,0.301],[3391.65,2.971],[3391.63,0.012],[3391.6,0.594],[3391.59,0.012]],[[3391.67,11.772],[3391.7,0.335],[3391.73,0.006],[3391.76,0.006],[3391.82,1.614]]]
["binance-futures","ETHUSDT",1731404466761,[[3391.01,26.486],[3390.99,0.051],[3390.98,0.018],[3390.97,0.012],[3390.96,0.748]],[[3391.02,8.825],[3391.04,0.012],[3391.05,0.006],[3391.07,0.743],[3391.08,0.055]]]
["binance-futures","ETHUSDT",1731404528503,[[3391.1,10.117],[3391.09,0.92],[3391.08,0.006],[3391.07,0.529],[3391.06,0.92]],[[3391.11,9.11],[3391.12,0.006],[3391.15,0.006],[3391.18,0.012],[3391.21,0.006]]]
["binance-futures","ETHUSDT",1731404540460,[[3391.75,182.154],[3391.74,0.05],[3391.71,0.015],[3391.7,0.006],[3391.68,0.015]],[[3391.76,18.678],[3391.77,7.129],[3391.79,0.012],[3391.9,0.794],[3391.91,2.212]]]
["binance-futures","ETHUSDT",1731404603951,[[3391.4,5.812],[3391.36,33.247],[3391.34,1.51],[3391.33,5.812],[3391.32,4.179]],[[3391.5,0.021],[3391.55,0.006],[3391.62,0.037],[3391.66,0.006],[3391.67,0.36]]]
["binance-futures","ETHUSDT",1731404624611,[[3390.65,11.016],[3390.64,0.317],[3390.62,0.006],[3390.61,0.406],[3390.49,0.006]],[[3390.66,12.7],[3390.67,0.012],[3390.71,0.012],[3390.72,0.006],[3390.73,0.012]]]
["binance-futures","ETHUSDT",1731404681178,[[3387.63,10.574],[3387.62,0.006],[3387.6,0.041],[3387.59,0.006],[3387.57,0.033]],[[3387.64,21.707],[3387.65,0.006],[3387.66,0.039],[3387.68,0.006],[3387.69,0.021]]]
["binance-futures","ETHUSDT",1731404743838,[[3383.46,5.168],[3383.39,0.006],[3383.37,0.592],[3383.31,1.304],[3383.3,0.006]],[[3383.47,12.01],[3383.48,0.012],[3383.5,0.098],[3383.51,0.006],[3383.52,0.006]]]
["binance-futures","ETHUSDT",1731404755338,[[3382.32,3.52],[3382.29,0.015],[3382.26,0.015],[3382.25,0.006],[3382.23,0.015]],[[3382.33,13.975],[3382.35,0.064],[3382.38,0.015],[3382.4,0.191],[3382.41,0.35]]]
["binance-futures","ETHUSDT",1731404816431,[[3372.24,6.592],[3372.23,0.157],[3372.22,0.006],[3372.2,0.006],[3372.19,0.591]],[[3372.25,13.816],[3372.26,0.228],[3372.28,0.024],[3372.29,0.136],[3372.31,0.006]]]
["binance-futures","ETHUSDT",1731404835625,[[3373.68,5.337],[3373.66,0.006],[3373.65,0.021],[3373.62,0.021],[3373.61,0.012]],[[3373.69,20.241],[3373.71,0.021],[3373.72,0.006],[3373.74,0.021],[3373.75,0.006]]]
["binance-futures","ETHUSDT",1731404888252,[[3367.17,5.505],[3367.12,0.01],[3367.11,5.946],[3367.1,0.006],[3367.08,0.006]],[[3367.18,5.47],[3367.23,0.05],[3367.27,0.539],[3367.28,0.591],[3367.34,0.889]]]
["binance-futures","ETHUSDT",1731404948410,[[3359.73,11.444]],[[3359.74,2.477],[3359.75,0.038],[3359.76,0.01],[3359.78,100.008],[3359.88,3.741]]]
["binance-futures","ETHUSDT",1731404993964,[[3357.14,2.234],[3356.93,1.492],[3356.87,23.465],[3356.86,4.536],[3356.85,1.456]],[[3357.15,9.053],[3357.19,0.059],[3357.27,1.209],[3357.52,0.036],[3357.55,0.254]]]
["binance-futures","ETHUSDT",1731405020015,[[3362.18,20.9],[3362.17,11.313],[3362.16,0.593],[3362.08,0.593],[3361.98,1.4]],[[3362.19,0.862],[3362.23,0.006],[3362.24,15.337],[3362.26,0.006],[3362.32,0.125]]]
["binance-futures","ETHUSDT",1731405039019,[[3370.67,12.988],[3370.2,3.981],[3370.01,1.392],[3369.96,1.513],[3369.95,6.3]],[[3370.7,8.823],[3370.71,5.938],[3370.76,0.006],[3370.82,0.089],[3370.83,0.089]]]
["binance-futures","ETHUSDT",1731405091648,[[3374.24,16.058],[3374.23,0.006],[3374.17,0.012],[3374.14,0.28],[3374.13,0.006]],[[3374.25,24.656],[3374.26,0.006],[3374.29,0.006],[3374.3,0.006],[3374.31,0.006]]]
["binance-futures","ETHUSDT",1731405152991,[[3378.08,0.098],[3378.07,0.006],[3378.06,0.006],[3378.03,0.006],[3378.02,0.006]],[[3378.09,4.09],[3378.12,0.021],[3378.13,0.006],[3378.15,0.021],[3378.16,0.599]]]
["binance-futures","ETHUSDT",1731405173134,[[3375.12,6.86],[3375.11,0.006],[3375.1,0.016],[3375.09,0.015],[3375.08,0.436]],[[3375.13,26.913],[3375.14,0.006],[3375.15,0.021],[3375.16,0.006],[3375.17,0.302]]]
["binance-futures","ETHUSDT",1731405227591,[[3372.65,22.688],[3372.63,0.021],[3372.62,0.006],[3372.6,0.015],[3372.59,0.006]],[[3372.66,9.356],[3372.68,0.149],[3372.7,0.149],[3372.74,0.006],[3372.79,0.006]]]
["binance-futures","ETHUSDT",1731405291291,[[3367.29,0.753],[3367.28,0.182],[3367.22,0.006],[3367.2,0.015],[3367.16,0.006]],[[3367.3,40.732],[3367.31,2.328],[3367.32,3.971],[3367.33,0.006],[3367.34,0.018]]]
["binance-futures","ETHUSDT",1731405310859,[[3370.58,46.434],[3370.57,0.614],[3370.56,0.312],[3370.55,0.318],[3370.5,0.312]],[[3370.59,14.233],[3370.6,0.02],[3370.61,0.167],[3370.63,0.006],[3370.66,0.889]]]
["binance-futures","ETHUSDT",1731405369670,[[3369.31,14.419],[3369.3,0.006],[3369.29,0.006],[3369.28,1.34],[3369.27,3.971]],[[3369.32,1.4],[3369.33,0.015],[3369.35,0.062],[3369.38,0.006],[3369.39,0.021]]]
["binance-futures","ETHUSDT",1731405384510,[[3365.51,84.067],[3365.5,0.006],[3365.49,0.015],[3365.47,0.006],[3365.44,0.006]],[[3365.52,13.969],[3365.53,2.544],[3365.54,0.009],[3365.55,0.027],[3365.58,0.015]]]
["binance-futures","ETHUSDT",1731405439122,[[3367.99,93.387],[3367.98,0.174],[3367.96,0.006],[3367.95,0.006],[3367.93,0.006]],[[3368.0,67.31],[3368.01,0.021],[3368.04,0.066],[3368.05,0.006],[3368.07,0.325]]]
["binance-futures","ETHUSDT",1731405501232,[[3368.17,3.488],[3368.16,0.006],[3368.13,0.011],[3368.12,0.012],[3368.11,0.009]],[[3368.19,22.93],[3368.2,0.028],[3368.21,11.006],[3368.22,0.852],[3368.24,0.006]]]
["binance-futures","ETHUSDT",1731405520446,[[3370.17,6.111],[3370.1,0.012],[3370.01,0.012],[3370.0,0.62],[3369.99,0.015]],[[3370.18,21.931],[3370.19,0.006],[3370.2,0.455],[3370.21,0.03],[3370.22,0.006]]]
["binance-futures","ETHUSDT",1731405574624,[[3368.41,16.958],[3368.4,0.006],[3368.39,0.006],[3368.36,0.006],[3368.34,0.006]],[[3368.42,13.87],[3368.44,0.006],[3368.45,0.006],[3368.48,0.012],[3368.49,0.012]]]
["binance-futures","ETHUSDT",1731405594295,[[3364.23,6.382],[3364.17,0.669],[3364.16,2.236],[3363.8,0.468],[3363.6,0.617]],[[3364.24,8.434],[3364.29,1.507],[3364.34,0.324],[3364.41,0.027],[3364.42,0.006]]]
["binance-futures","ETHUSDT",1731405647474,[[3368.78,18.725],[3368.77,0.094],[3368.61,0.006],[3368.55,0.376]],[[3368.79,15.414],[3368.88,0.029],[3368.89,0.006],[3368.91,1.306],[3368.96,0.006]]]
["binance-futures","ETHUSDT",1731405688549,[[3376.24,20.69],[3376.22,0.006],[3376.21,0.01],[3376.2,3.982],[3376.19,0.006]],[[3376.25,0.818],[3376.28,0.049],[3376.39,1.8],[3376.4,0.594],[3376.42,0.006]]]
["binance-futures","ETHUSDT",1731405727654,[[3373.34,2.774],[3373.32,0.027],[3373.31,0.007],[3373.3,0.006],[3373.29,0.021]],[[3373.35,25.096],[3373.36,3.4],[3373.38,0.064],[3373.42,0.801],[3373.44,0.015]]]
["binance-futures","ETHUSDT",1731405781370,[[3368.26,10.565],[3368.25,0.057],[3368.23,0.006],[3368.22,0.021],[3368.19,0.027]],[[3368.27,1.04],[3368.29,1.354],[3368.31,0.006],[3368.32,0.022],[3368.38,0.016]]]
["binance-futures","ETHUSDT",1731405841768,[[3358.09,9.746],[3358.01,1.502],[3357.92,0.006],[3357.37,0.59],[3357.36,16.789]],[[3358.1,1.719],[3358.13,0.006],[3358.14,0.006],[3358.24,0.006],[3358.26,0.007]]]
["binance-futures","ETHUSDT",1731405860585,[[3350.69,0.531],[3350.63,0.265],[3350.58,6.829],[3350.57,0.02],[3350.55,6.991]],[[3350.7,13.737],[3350.71,1.1],[3350.72,24.064],[3350.73,1.1],[3350.76,1.51]]]
["binance-futures","ETHUSDT",1731405913114,[[3352.15,0.342],[3352.06,0.006],[3352.0,0.048],[3351.97,0.594],[3351.96,0.044]],[[3352.16,6.887],[3352.25,1.4],[3352.33,9.412],[3352.35,0.595],[3352.36,1.4]]]
["binance-futures","ETHUSDT",1731405932013,[[3353.14,4.978],[3353.13,5.812],[3353.12,15.942],[3353.1,20.383],[3353.09,14.881]],[[3353.15,0.006],[3353.17,0.012],[3353.23,0.006],[3353.24,0.012],[3353.41,2.155]]]
["binance-futures","ETHUSDT",1731405985097,[],[[3347.31,33.132],[3347.32,4.688],[3347.34,4.776],[3347.47,1.789],[3347.48,1.4]]]
["binance-futures","ETHUSDT",1731406044924,[[3336.58,8.728],[3336.51,0.296],[3336.35,4.331],[3336.34,3.306]],[[3336.59,0.029],[3336.61,0.596],[3336.72,1.474],[3336.73,0.059],[3336.76,0.541]]]
["binance-futures","ETHUSDT",1731406071297,[],[[3327.77,4.177],[3327.79,0.168],[3327.8,0.007],[3327.87,0.603],[3327.96,1.718]]]
["binance-futures","ETHUSDT",1731406115969,[[3350.85,7.362],[3350.53,1.997],[3350.45,0.05],[3350.43,0.597],[3350.4,0.466]],[[3350.86,8.948],[3351.14,0.05],[3351.2,0.299],[3351.47,20.891],[3351.6,15.39]]]
["binance-futures","ETHUSDT",1731406134775,[[3357.63,3.78],[3357.52,0.018],[3357.5,1.4],[3357.44,1.798],[3357.29,0.006]],[[3357.64,1.06],[3357.85,0.082],[3357.87,0.012],[3357.9,0.012],[3358.03,0.012]]]
["binance-futures","ETHUSDT",1731406194950,[[3362.49,7.499],[3362.33,1.87],[3362.32,0.987],[3362.31,0.012],[3362.28,0.012]],[[3362.5,6.382],[3362.64,0.01],[3362.65,3.382],[3362.67,0.108],[3362.71,0.09]]]
["binance-futures","ETHUSDT",1731406247609,[[3364.16,4.24],[3364.15,0.01],[3364.14,19.361],[3364.12,0.012],[3364.08,0.015]],[[3364.17,1.902],[3364.18,11.803],[3364.21,0.012],[3364.24,0.596],[3364.3,0.422]]]
["binance-futures","ETHUSDT",1731406266452,[[3360.43,7.132],[3360.41,0.365],[3360.4,1.012],[3360.26,0.018],[3360.13,0.976]],[[3360.44,6.862],[3360.45,0.012],[3360.51,0.596],[3360.52,0.012],[3360.56,0.015]]]
["binance-futures","ETHUSDT",1731406319121,[[3373.72,14.295],[3373.71,0.015],[3373.68,0.133],[3373.65,0.015],[3373.6,0.596]],[[3373.73,14.804],[3373.74,0.731],[3373.75,0.012],[3373.77,0.015],[3373.79,0.012]]]
["binance-futures","ETHUSDT",1731406338202,[[3371.14,13.523],[3371.13,0.17],[3371.12,0.595],[3371.05,0.512],[3371.0,0.487]],[[3371.15,7.366],[3371.18,2.864],[3371.19,1.4],[3371.2,0.012],[3371.22,1.449]]]
["binance-futures","ETHUSDT",1731406398614,[[3370.76,13.985],[3370.75,5.658],[3370.63,0.292],[3370.59,13.495],[3370.58,6.764]],[[3370.77,8.404],[3370.8,0.012],[3370.83,0.202],[3370.91,0.564],[3370.94,1.872]]]
["binance-futures","ETHUSDT",1731406437481,[[3366.6,13.361],[3366.59,12.828],[3366.58,0.012],[3366.57,0.342],[3366.54,0.012]],[[3366.61,4.823],[3366.69,0.015],[3366.77,0.018],[3366.8,0.012],[3366.92,2.185]]]
["binance-futures","ETHUSDT",1731406471270,[[3359.11,12.37],[3359.09,0.012],[3359.07,0.035],[3359.05,0.012]],[[3359.12,5.311],[3359.2,0.006],[3359.21,0.012],[3359.25,0.015],[3359.28,0.027]]]
["binance-futures","ETHUSDT",1731406524943,[[3368.55,5.358],[3368.54,1.418],[3368.53,2.968],[3368.52,0.015],[3368.49,0.015]],[[3368.56,5.494],[3368.61,0.057],[3368.62,0.468],[3368.64,0.024],[3368.67,0.015]]]
["binance-futures","ETHUSDT",1731406585985,[[3374.39,15.845],[3374.37,0.027],[3374.33,12.961],[3374.32,0.606],[3374.3,0.012]],[[3374.4,4.603],[3374.42,0.012],[3374.47,0.006],[3374.49,0.012],[3374.53,0.022]]]
["binance-futures","ETHUSDT",1731406605137,[[3371.28,21.189],[3371.11,0.006],[3371.1,0.482],[3371.08,0.012],[3371.04,0.594]],[[3371.29,8.904],[3371.3,0.012],[3371.33,0.012],[3371.35,0.583],[3371.36,0.235]]]
["binance-futures","ETHUSDT",1731406658435,[[3366.33,1.312],[3366.31,0.012],[3366.27,0.042],[3366.19,0.03],[3366.18,0.06]],[[3366.34,10.918],[3366.36,0.012],[3366.4,0.015],[3366.44,0.018],[3366.51,1.92]]]
["binance-futures","ETHUSDT",1731406677761,[[3367.44,5.585],[3367.41,0.015],[3367.38,0.027],[3367.37,0.006],[3367.36,2.228]],[[3367.45,21.995],[3367.47,0.012],[3367.53,1.703],[3367.54,3.076],[3367.56,0.015]]]
["binance-futures","ETHUSDT",1731406738478,[[3358.76,0.787],[3358.74,0.015],[3358.72,0.012],[3358.69,0.016],[3358.62,0.027]],[[3358.77,12.675],[3358.84,0.036],[3358.87,1.712],[3358.88,0.594],[3358.93,1.406]]]
["binance-futures","ETHUSDT",1731406792003,[[3357.97,17.652],[3357.96,1.734],[3357.91,0.012],[3357.9,0.312],[3357.88,0.361]],[[3357.98,3.971],[3357.99,0.015],[3358.0,0.012],[3358.02,0.015],[3358.08,0.015]]]
["binance-futures","ETHUSDT",1731406824201,[[3348.92,8.674],[3348.8,0.037],[3348.77,8.954],[3348.68,0.124],[3348.65,0.065]],[[3349.09,0.298],[3349.35,0.594],[3349.37,0.511],[3349.51,3.0],[3349.66,0.72]]]
["binance-futures","ETHUSDT",1731406864512,[[3348.89,2.056],[3348.87,0.057],[3348.84,0.015],[3348.81,0.015],[3348.78,0.015]],[[3348.9,19.951],[3348.91,0.84],[3348.92,1.493],[3348.93,0.018],[3348.96,1.493]]]
["binance-futures","ETHUSDT",1731406883473,[[3349.63,5.812],[3349.62,5.061],[3349.55,3.981],[3349.5,3.981],[3349.49,6.69]],[[3349.68,6.76],[3349.87,0.52],[3349.89,0.054],[3349.92,0.613],[3349.94,0.006]]]
["binance-futures","ETHUSDT",1731406944328,[[3347.46,5.654],[3347.43,0.027],[3347.4,0.027],[3347.39,0.006],[3347.37,0.015]],[[3347.47,9.31],[3347.49,0.012],[3347.5,0.03],[3347.54,0.43],[3347.55,0.009]]]
["binance-futures","ETHUSDT",1731406997168,[[3342.08,3.097],[3342.06,2.5],[3342.05,3.779],[3342.02,3.5],[3342.0,2.144]],[[3342.2,2.261],[3342.22,0.26],[3342.35,0.079],[3342.36,0.034],[3342.37,0.513]]]
["binance-futures","ETHUSDT",1731407016168,[[3336.17,4.347],[3336.08,0.609],[3336.05,0.022],[3336.04,4.927],[3336.03,0.009]],[[3336.18,7.762],[3336.2,0.012],[3336.21,0.01],[3336.22,3.99],[3336.23,2.406]]]
["binance-futures","ETHUSDT",1731407068938,[[3340.83,28.71],[3340.82,0.012],[3340.81,0.018],[3340.79,0.257],[3340.78,0.012]],[[3340.84,0.372],[3340.87,0.018],[3340.91,0.018],[3340.94,0.018],[3340.96,0.603]]]
["binance-futures","ETHUSDT",1731407129641,[[3330.69,1.131],[3330.68,6.86],[3330.67,0.025],[3330.66,0.015],[3330.64,0.032]],[[3330.7,7.173],[3330.72,0.015],[3330.73,0.014],[3330.75,0.015],[3330.76,0.014]]]
["binance-futures","ETHUSDT",1731407148869,[[3333.29,9.019],[3333.28,0.598],[3333.26,0.014],[3333.23,0.014],[3333.22,0.098]],[[3333.3,2.201],[3333.36,0.021],[3333.39,0.031],[3333.4,1.135],[3333.41,0.02]]]
["binance-futures","ETHUSDT",1731407192289,[[3324.17,29.795],[3324.16,1.4],[3324.11,1.47],[3324.07,4.445],[3323.52,0.303]],[[3324.18,6.026],[3324.19,0.014],[3324.21,0.015],[3324.22,0.014],[3324.24,0.015]]]
["binance-futures","ETHUSDT",1731407220414,[[3323.85,7.568],[3323.82,0.134],[3323.81,0.379],[3323.8,0.014],[3323.78,0.098]],[[3323.86,0.075],[3323.89,0.014],[3323.91,0.2],[3323.92,1.014],[3323.94,0.269]]]
["binance-futures","ETHUSDT",1731407281133,[[3329.33,12.872],[3329.32,0.009],[3329.16,1.638],[3329.14,0.139],[3329.07,1.442]],[[3329.34,6.372],[3329.37,0.015],[3329.4,0.015],[3329.43,0.078],[3329.44,0.613]]]
["binance-futures","ETHUSDT",1731407334620,[[3342.98,15.343],[3342.96,0.015],[3342.95,0.012],[3342.93,0.015],[3342.92,0.012]],[[3342.99,50.95],[3343.01,0.03],[3343.03,0.087],[3343.04,0.012],[3343.05,0.646]]]
["binance-futures","ETHUSDT",1731407353966,[[3341.84,9.909],[3341.83,4.0],[3341.82,0.027],[3341.76,1.256],[3341.7,0.015]],[[3341.85,12.366],[3341.86,0.15],[3341.88,0.027],[3341.91,6.01],[3341.92,0.012]]]
["binance-futures","ETHUSDT",1731407407451,[[3336.59,0.006],[3336.56,0.599],[3336.52,2.159],[3336.5,0.012],[3336.49,0.02]],[[3336.73,13.501],[3336.76,5.511],[3336.81,5.832],[3336.83,3.982],[3336.84,3.992]]]
["binance-futures","ETHUSDT",1731407426319,[[3342.29,6.39],[3342.12,1.553],[3342.04,1.547],[3342.03,3.033],[3341.99,0.448]],[[3342.3,7.364],[3342.33,0.015],[3342.36,2.513],[3342.44,1.492],[3342.5,0.376]]]
["binance-futures","ETHUSDT",1731407486477,[[3331.96,11.209],[3331.95,0.015],[3331.92,0.015],[3331.89,0.045],[3331.8,0.045]],[[3331.97,6.139],[3332.0,0.707],[3332.03,0.017],[3332.08,0.757],[3332.09,6.01]]]
["binance-futures","ETHUSDT",1731407539263,[[3337.46,200.716],[3337.43,0.012],[3337.42,3.982],[3337.41,0.018],[3337.4,0.012]],[[3337.47,2.048],[3337.56,1.607],[3337.68,2.459],[3337.69,2.248],[3337.76,0.024]]]
["binance-futures","ETHUSDT",1731407576577,[[3334.18,8.829],[3334.17,0.502],[3334.16,1.909],[3334.15,11.631],[3334.05,7.568]],[[3334.23,0.027],[3334.24,1.696],[3334.32,2.426],[3334.33,0.016],[3334.36,0.012]]]
["binance-futures","ETHUSDT",1731407618501,[[3327.21,1.517],[3327.19,0.014],[3327.16,0.014],[3327.15,0.025],[3327.14,0.261]],[[3327.22,6.425],[3327.24,4.552],[3327.25,1.418],[3327.31,7.808],[3327.37,0.296]]]
["binance-futures","ETHUSDT",1731407630013,[[3325.87,15.271],[3325.86,0.014],[3325.7,0.007],[3325.69,0.014],[3325.63,1.483]],[[3325.88,0.223],[3325.92,0.029],[3325.97,0.111],[3325.98,0.043],[3326.04,0.015]]]
["binance-futures","ETHUSDT",1731407690773,[[3325.15,2.25],[3325.13,0.014],[3325.08,0.502],[3325.06,0.014],[3325.03,0.032]],[[3325.16,4.447],[3325.19,0.3],[3325.21,1.254],[3325.33,0.3],[3325.37,0.007]]]
["binance-futures","ETHUSDT",1731407743450,[[3307.67,0.172],[3307.36,0.43],[3307.13,1.383],[3307.0,8.668],[3306.84,0.95]],[[3310.08,20.395],[3310.09,0.297],[3310.11,11.489],[3310.15,28.261],[3310.16,9.449]]]
["binance-futures","ETHUSDT",1731407762204,[[3316.15,0.99],[3316.06,0.022],[3315.94,3.874],[3315.92,0.007],[3315.88,0.007]],[[3316.16,0.383],[3316.23,0.376],[3316.27,0.012],[3316.32,10.007],[3316.46,8.948]]]
["binance-futures","ETHUSDT",1731407822012,[[3308.02,2.837],[3307.86,1.349],[3307.85,0.007],[3307.82,1.287],[3307.81,7.236]],[[3308.03,0.539],[3308.14,0.603],[3308.15,0.159],[3308.16,0.014],[3308.2,0.007]]]
["binance-futures","ETHUSDT",1731407874352,[[3306.59,0.395],[3306.57,0.022],[3306.54,0.015],[3306.53,0.602],[3306.51,0.022]],[[3306.6,5.728],[3306.63,0.029],[3306.66,0.029],[3306.69,0.015],[3306.7,0.014]]]
["binance-futures","ETHUSDT",1731407887271,[[3316.76,11.775],[3316.75,0.007],[3316.71,0.007],[3316.7,0.018],[3316.68,0.007]],[[3316.77,8.752],[3316.78,0.43],[3316.81,0.016],[3316.87,0.022],[3316.89,0.015]]]
["binance-futures","ETHUSDT",1731407945449,[[3301.55,3.553],[3301.52,0.007],[3301.29,1.169],[3301.28,6.665],[3301.27,0.01]],[[3301.56,13.679],[3301.59,0.01],[3301.73,0.007],[3301.86,0.637],[3301.87,0.532]]]
["binance-futures","ETHUSDT",1731407964225,[[3298.25,14.573],[3298.24,0.163],[3298.07,0.007],[3297.91,0.007],[3297.86,0.007]],[[3298.26,1.516],[3298.34,0.492],[3298.42,0.007],[3298.54,0.269],[3298.58,0.074]]]
["binance-futures","ETHUSDT",1731408024080,[[3290.85,0.03],[3290.41,0.1],[3290.4,0.06],[3290.38,0.986],[3290.35,0.062]],[[3291.09,0.036],[3291.12,0.012],[3291.24,4.776],[3291.25,5.15],[3291.27,14.727]]]
["binance-futures","ETHUSDT",1731408076475,[[3291.15,0.631],[3291.14,0.467],[3291.12,0.605],[3291.07,0.647],[3291.06,0.015]],[[3291.16,13.711],[3291.2,0.014],[3291.24,1.064],[3291.25,2.983],[3291.28,1.536]]]
["binance-futures","ETHUSDT",1731408095253,[[3287.79,14.234],[3287.64,0.042],[3287.62,2.687],[3287.55,0.605]],[[3287.8,0.944],[3287.83,0.152],[3287.84,0.007],[3287.97,0.007],[3287.98,2.167]]]
["binance-futures","ETHUSDT",1731408155004,[[3287.3,6.639],[3287.15,1.516],[3287.1,0.162],[3287.07,0.606],[3287.04,1.4]],[[3287.31,0.811],[3287.44,1.592],[3287.45,5.392],[3287.46,17.972],[3287.51,0.01]]]
["binance-futures","ETHUSDT",1731408166343,[],[[3285.37,1.599],[3285.5,3.973],[3285.52,1.4],[3285.61,3.213],[3285.63,0.613]]]
["binance-futures","ETHUSDT",1731408226202,[[3290.81,3.971],[3290.64,0.007],[3290.53,0.606],[3290.47,1.355],[3290.45,0.064]],[[3290.9,0.098],[3290.98,1.499],[3291.03,0.014],[3291.1,0.014],[3291.14,4.214]]]
["binance-futures","ETHUSDT",1731408250635,[[3284.83,20.66],[3284.82,0.014],[3284.75,0.014],[3284.72,0.607],[3284.69,0.014]],[[3284.84,6.395],[3284.85,0.015],[3284.88,0.015],[3284.98,0.007],[3285.0,0.022]]]
["binance-futures","ETHUSDT",1731408297526,[[3285.3,2.21],[3285.17,0.02],[3285.13,0.007],[3285.12,3.056],[3285.11,9.147]],[[3285.31,0.133],[3285.48,0.007],[3285.56,0.4],[3285.62,0.05],[3285.64,0.187]]]
["binance-futures","ETHUSDT",1731408357621,[[3296.87,6.75],[3296.84,0.024],[3296.77,0.621],[3296.72,1.526],[3296.71,0.007]],[[3296.88,8.932],[3296.89,4.264],[3296.92,0.014],[3296.95,0.098],[3297.13,2.382]]]
["binance-futures","ETHUSDT",1731408410189,[[3290.04,13.709],[3290.03,2.588],[3290.0,0.617]],[[3290.05,0.357],[3290.12,0.014],[3290.13,0.31],[3290.19,0.31],[3290.28,0.052]]]
["binance-futures","ETHUSDT",1731408428970,[[3282.63,0.25]],[[3282.64,19.327],[3282.65,0.018],[3282.71,7.554],[3282.72,0.607],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1731408482380,[[3271.22,14.627],[3271.01,32.446],[3271.0,114.221],[3270.99,1.149],[3270.97,0.306]],[[3271.27,4.211],[3271.3,9.743],[3271.31,23.052],[3271.32,2.584],[3271.34,0.014]]]
["binance-futures","ETHUSDT",1731408501186,[[3270.31,7.952],[3270.3,10.467],[3270.28,0.106],[3270.26,1.516],[3270.25,0.05]],[[3270.32,0.007],[3270.46,0.062],[3270.49,0.007],[3270.51,0.01],[3270.57,7.199]]]
["binance-futures","ETHUSDT",1731408560988,[[3253.98,0.151],[3253.59,3.541],[3253.5,10.778],[3253.49,2.001],[3253.46,0.062]],[[3254.04,1.1],[3254.17,2.65],[3254.3,7.952],[3254.31,1.845],[3254.33,0.01]]]
["binance-futures","ETHUSDT",1731408613306,[[3233.54,0.17],[3233.53,0.081],[3233.42,1.077],[3233.28,0.155],[3233.18,1.091]],[[3233.9,7.05],[3233.91,3.7],[3233.92,7.4],[3233.93,7.4],[3233.95,7.4]]]
["binance-futures","ETHUSDT",1731408631429,[[3226.11,13.63],[3225.66,1.013],[3225.59,7.952],[3225.53,10.092],[3225.52,11.35]],[[3226.16,7.366],[3226.18,0.007],[3226.2,2.981],[3226.25,0.007],[3226.26,0.464]]]
["binance-futures","ETHUSDT",1731408691710,[],[[3217.0,41.099],[3220.81,4.2],[3221.15,0.358],[3221.18,1.024],[3221.22,1.383]]]
["binance-futures","ETHUSDT",1731408702994,[[3236.27,3.776],[3236.25,79.397],[3236.23,0.014],[3236.19,0.614],[3235.97,1.929]],[[3236.28,1.793],[3236.37,0.01],[3236.38,3.081],[3236.71,1.315],[3236.72,7.349]]]
["binance-futures","ETHUSDT",1731408762698,[[3273.37,13.311],[3273.32,4.147],[3273.26,3.579],[3273.21,0.488],[3273.16,0.509]],[[3273.44,0.009],[3273.46,4.021],[3273.67,0.027],[3273.68,0.05],[3273.77,2.758]]]
["binance-futures","ETHUSDT",1731408814999,[[3273.16,1.744],[3273.13,0.296],[3273.12,1.0],[3273.07,0.05],[3273.02,0.02]],[[3273.26,3.981],[3273.33,3.981],[3273.35,7.952],[3273.36,14.936],[3273.39,5.734]]]
["binance-futures","ETHUSDT",1731408833785,[[3278.37,10.988],[3278.35,0.007],[3278.34,0.015],[3278.32,1.541],[3278.31,0.015]],[[3278.38,4.819],[3278.73,5.0],[3278.74,3.692],[3278.9,1.503],[3278.96,2.418]]]
["binance-futures","ETHUSDT",1731408893603,[[3281.97,0.072],[3281.95,0.054],[3281.94,0.007],[3281.89,0.768],[3281.84,0.014]],[[3281.98,10.768],[3282.15,0.007],[3282.31,0.007],[3282.38,0.05],[3282.44,3.79]]]
["binance-futures","ETHUSDT",1731408904933,[[3281.72,0.174]],[[3281.76,1.4],[3281.78,4.871],[3281.8,4.516],[3281.9,1.4],[3281.91,10.802]]]
["binance-futures","ETHUSDT",1731408964719,[[3287.85,6.967],[3287.84,11.296],[3287.76,0.414],[3287.75,1.0],[3287.68,0.469]],[[3287.86,2.731],[3287.87,0.063],[3288.01,0.028],[3288.03,0.633],[3288.07,0.1]]]
["binance-futures","ETHUSDT",1731409010314,[[3288.29,6.214],[3288.27,4.957],[3288.26,0.014],[3288.23,0.158],[3288.21,0.015]],[[3288.3,4.855],[3288.47,0.007],[3288.56,8.502],[3288.58,0.167],[3288.61,0.346]]]
["binance-futures","ETHUSDT",1731409036114,[[3288.22,0.456],[3288.19,0.014],[3288.15,1.425],[3288.14,0.007],[3288.13,0.014]],[[3288.23,4.951],[3288.25,0.16],[3288.4,1.58],[3288.45,0.015],[3288.48,0.611]]]
["binance-futures","ETHUSDT",1731409096396,[[3299.32,0.007],[3299.19,0.007],[3299.08,8.368],[3299.03,0.007],[3299.02,0.018]],[[3299.36,8.553],[3299.37,12.854],[3299.38,0.778],[3299.4,1.323],[3299.42,0.014]]]
["binance-futures","ETHUSDT",1731409148983,[[3293.02,6.381],[3293.01,1.926],[3293.0,3.616],[3292.9,0.01],[3292.89,10.168]],[[3293.03,8.304],[3293.04,0.152],[3293.07,0.007],[3293.15,0.035],[3293.19,0.021]]]
["binance-futures","ETHUSDT",1731409168044,[],[[3286.77,5.812],[3286.78,5.158],[3286.79,7.362],[3286.82,14.981],[3286.83,0.014]]]
["binance-futures","ETHUSDT",1731409228290,[[3273.18,21.639],[3273.03,0.018],[3273.02,18.835],[3273.01,0.774],[3272.98,0.06]],[[3273.19,3.126],[3273.28,2.201],[3273.34,0.197],[3273.42,2.94],[3273.45,0.305]]]
["binance-futures","ETHUSDT",1731409239600,[[3274.39,1.581],[3274.34,2.346],[3274.33,6.103],[3274.23,0.014],[3273.99,0.05]],[[3274.4,5.299],[3274.41,0.008],[3274.42,0.106],[3274.43,0.092],[3274.45,0.014]]]
["binance-futures","ETHUSDT",1731409299649,[[3297.02,16.037],[3296.98,1.407],[3296.94,15.165],[3296.93,0.609],[3296.92,0.007]],[[3297.03,3.363],[3297.04,0.014],[3297.17,4.258],[3297.18,0.007],[3297.21,0.014]]]
["binance-futures","ETHUSDT",1731409352104,[[3292.11,0.953],[3292.08,0.022],[3292.05,0.042],[3292.02,0.025],[3292.0,0.034]],[[3292.12,18.783],[3292.13,3.032],[3292.14,0.029],[3292.15,3.416],[3292.17,0.04]]]
["binance-futures","ETHUSDT",1731409375637,[[3290.17,1.5],[3290.16,0.678],[3290.11,0.01],[3290.09,0.01],[3290.08,0.543]],[[3290.18,4.372],[3290.36,0.024],[3290.5,2.287],[3290.52,0.201],[3290.56,0.4]]]
["binance-futures","ETHUSDT",1731409430968,[[3297.62,20.19],[3297.59,2.275],[3297.5,0.007],[3297.47,2.169],[3297.17,0.03]],[[3297.63,3.664],[3297.67,0.014],[3297.68,0.608],[3297.76,0.084],[3297.8,0.021]]]
["binance-futures","ETHUSDT",1731409442341,[[3294.75,0.003],[3294.71,0.014],[3294.63,0.744],[3294.55,0.014],[3294.53,0.912]],[[3294.77,3.103],[3294.78,2.4],[3294.79,2.4],[3294.8,2.4],[3294.82,4.682]]]
["binance-futures","ETHUSDT",1731409502409,[[3301.01,13.965],[3301.0,0.014],[3300.97,0.014],[3300.96,0.015],[3300.94,0.028]],[[3301.02,1.396],[3301.05,0.015],[3301.06,0.014],[3301.07,0.425],[3301.08,0.015]]]
["binance-futures","ETHUSDT",1731409562418,[[3306.19,2.968],[3306.16,0.007],[3306.05,1.574],[3306.0,0.629],[3305.95,1.564]],[[3306.2,2.074],[3306.36,1.8],[3306.37,0.007],[3306.4,2.927],[3306.5,0.171]]]
["binance-futures","ETHUSDT",1731409573738,[],[[3304.5,3.13],[3304.63,4.776],[3304.64,33.186],[3304.65,8.64],[3304.66,5.464]]]
["binance-futures","ETHUSDT",1731409633769,[[3308.51,6.416],[3308.5,0.034],[3308.33,1.267],[3308.28,6.178],[3308.16,0.007]],[[3308.67,3.086],[3308.75,2.719],[3308.8,0.007],[3308.82,0.011],[3308.88,0.326]]]
["binance-futures","ETHUSDT",1731409686863,[[3295.82,16.73],[3295.8,2.012],[3295.79,0.018],[3295.7,0.01],[3295.69,3.7]],[[3295.83,0.015],[3295.86,0.015],[3295.89,0.015],[3296.11,2.186],[3296.13,0.022]]]
["binance-futures","ETHUSDT",1731409705742,[[3298.92,0.098],[3298.89,0.021],[3298.86,0.014],[3298.83,0.007],[3298.74,6.237]],[[3298.93,12.442],[3298.94,29.742],[3299.02,0.062],[3299.04,9.878],[3299.05,10.769]]]
["binance-futures","ETHUSDT",1731409757543,[[3291.27,12.869],[3291.11,0.969],[3291.1,4.2],[3291.09,0.369],[3291.04,0.623]],[[3291.28,7.568],[3291.46,0.909],[3291.53,0.18],[3291.54,5.004],[3291.59,2.189]]]
["binance-futures","ETHUSDT",1731409777897,[[3286.22,11.903],[3286.18,4.153],[3286.17,0.06],[3286.15,0.007],[3286.05,0.007]],[[3286.23,7.583],[3286.24,0.014],[3286.35,0.015],[3286.4,0.021],[3286.42,0.019]]]
["binance-futures","ETHUSDT",1731409838100,[[3286.26,16.836],[3286.25,0.014],[3286.23,6.08],[3286.22,0.007]],[[3286.27,3.811],[3286.29,1.628],[3286.31,0.894],[3286.32,0.029],[3286.33,0.857]]]
["binance-futures","ETHUSDT",1731409857154,[],[[3286.94,6.302],[3287.02,4.776],[3287.04,1.499],[3287.05,6.786],[3287.14,9.34]]]
["binance-futures","ETHUSDT",1731409910089,[[3278.93,13.267],[3278.91,0.007],[3278.79,0.062],[3278.72,0.018],[3278.63,6.33]],[[3278.94,5.934],[3278.96,0.014],[3278.97,0.015],[3279.0,0.998],[3279.01,6.221]]]
["binance-futures","ETHUSDT",1731409970894,[[3279.42,14.174],[3279.27,0.021],[3279.25,0.007],[3279.23,0.025],[3279.09,0.007]],[[3279.43,4.131],[3279.51,0.01],[3279.52,4.943],[3279.6,0.007],[3279.65,2.618]]]
["binance-futures","ETHUSDT",1731409982265,[[3276.56,0.001],[3276.5,0.021],[3276.37,0.014],[3276.3,10.694],[3276.25,0.18]],[[3276.57,20.517],[3276.58,15.097],[3276.63,3.699],[3276.64,9.776],[3276.66,25.103]]]
["binance-futures","ETHUSDT",1731410042670,[[3275.29,8.604],[3275.28,19.925],[3275.26,1.1],[3275.25,10.352],[3275.24,9.452]],[[3275.34,0.057],[3275.36,0.017],[3275.38,7.021],[3275.44,0.923],[3275.5,0.017]]]
["binance-futures","ETHUSDT",1731410103245,[[3269.91,114.741],[3269.78,0.028],[3269.74,0.007],[3269.58,0.007],[3269.51,0.513]],[[3269.92,25.487],[3269.94,0.007],[3269.97,2.301],[3269.99,4.555],[3270.0,0.617]]]
["binance-futures","ETHUSDT",1731410124514,[[3268.0,5.766],[3267.99,0.211],[3267.98,0.211],[3267.97,1.147],[3267.83,1.2]],[[3268.01,11.289],[3268.03,1.716],[3268.04,6.5],[3268.17,6.507],[3268.2,5.301]]]
["binance-futures","ETHUSDT",1731410175022,[[3276.49,13.152],[3276.48,0.015],[3276.47,0.014],[3276.45,0.015],[3276.44,0.014]],[[3276.5,28.747],[3276.53,0.021],[3276.54,0.501],[3276.55,2.29],[3276.56,0.631]]]
["binance-futures","ETHUSDT",1731410186381,[[3270.7,0.049],[3270.67,0.014],[3270.66,0.007],[3270.64,0.014],[3270.54,0.549]],[[3270.71,21.078],[3270.72,1.369],[3270.78,4.7],[3270.8,0.672],[3270.97,1.306]]]
["binance-futures","ETHUSDT",1731410247129,[[3277.42,7.316],[3277.41,0.232],[3277.4,5.406],[3277.26,0.007],[3277.17,6.097]],[[3277.43,24.528],[3277.48,2.5],[3277.59,2.41],[3277.6,0.007],[3277.61,0.771]]]
["binance-futures","ETHUSDT",1731410307720,[[3279.5,15.094],[3279.48,0.015],[3279.47,0.014],[3279.45,0.015],[3279.43,0.028]],[[3279.51,1.271],[3279.52,2.164],[3279.54,0.015],[3279.57,0.015],[3279.6,0.625]]]
["binance-futures","ETHUSDT",1731410319154,[[3279.11,31.106],[3279.1,0.014],[3279.07,0.014],[3278.98,1.673],[3278.97,1.517]],[[3279.12,8.148],[3279.13,0.014],[3279.15,0.045],[3279.16,8.149],[3279.17,50.007]]]
["binance-futures","ETHUSDT",1731410380060,[[3294.12,1.504],[3294.11,2.149],[3294.09,0.029],[3294.06,0.015],[3294.05,0.014]],[[3294.13,52.645],[3294.14,2.948],[3294.15,0.015],[3294.18,0.015],[3294.2,0.91]]]
["binance-futures","ETHUSDT",1731410398949,[[3293.68,10.443],[3293.67,0.01],[3293.56,8.914],[3293.51,0.007],[3293.48,5.795]],[[3293.69,6.139],[3293.71,0.041],[3293.85,0.373],[3293.86,1.503],[3293.88,0.014]]]
["binance-futures","ETHUSDT",1731410437547,[[3293.45,44.198],[3293.44,0.546],[3293.43,0.014],[3293.41,1.359],[3293.4,7.514]],[[3293.46,12.027],[3293.48,0.014],[3293.53,0.014],[3293.55,0.014],[3293.56,0.007]]]
["binance-futures","ETHUSDT",1731410512489,[[3297.62,18.435],[3297.6,0.022],[3297.57,0.015],[3297.55,0.007],[3297.54,0.079]],[[3297.63,10.145],[3297.67,0.014],[3297.7,0.021],[3297.79,0.007],[3297.94,2.454]]]
["binance-futures","ETHUSDT",1731410523897,[[3296.03,4.097],[3296.0,0.021],[3295.83,0.353],[3295.81,2.228],[3295.74,1.449]],[[3296.04,17.468],[3296.09,0.028],[3296.1,7.115],[3296.25,0.123],[3296.26,9.081]]]
["binance-futures","ETHUSDT",1731410585298,[[3298.6,24.108],[3298.58,0.007],[3298.57,0.014],[3298.55,1.055],[3298.54,2.274]],[[3298.61,19.117],[3298.62,0.029],[3298.64,0.152],[3298.65,0.029],[3298.68,0.022]]]
["binance-futures","ETHUSDT",1731410604681,[[3298.99,89.546],[3298.98,1.007],[3298.96,0.014],[3298.93,1.63],[3298.92,10.331]],[[3299.0,1805.51],[3299.01,0.022],[3299.02,0.014],[3299.03,0.06],[3299.04,0.965]]]
["binance-futures","ETHUSDT",1731410658365,[[3302.76,26.063],[3302.75,0.135],[3302.73,0.317],[3302.64,0.623]],[[3302.77,33.037],[3302.8,0.014],[3302.84,0.014],[3302.86,8.775],[3302.94,0.29]]]
["binance-futures","ETHUSDT",1731410719265,[[3300.06,8.904],[3300.01,0.031],[3299.95,0.014],[3299.81,0.007],[3299.75,0.021]],[[3300.07,15.88],[3300.1,0.014],[3300.13,0.607],[3300.14,0.021],[3300.21,0.007]]]
["binance-futures","ETHUSDT",1731410730756,[[3300.0,16.073],[3299.98,0.014],[3299.95,0.014],[3299.93,0.007],[3299.92,0.014]],[[3300.01,9.091],[3300.04,0.014],[3300.07,0.014],[3300.08,0.007],[3300.16,1.299]]]
["binance-futures","ETHUSDT",1731410791741,[[3307.39,27.232],[3307.38,2.579],[3307.34,5.602],[3307.22,7.78],[3307.21,0.05]],[[3307.4,12.598],[3307.5,0.007],[3307.52,0.007],[3307.54,6.5],[3307.6,7.9]]]
["binance-futures","ETHUSDT",1731410824295,[[3304.12,13.309],[3304.09,0.655],[3304.0,0.051],[3303.95,0.22],[3303.93,0.351]],[[3304.13,16.85],[3304.15,0.014],[3304.16,0.01],[3304.17,6.284],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1731410864172,[[3300.74,33.779],[3300.73,2.5],[3300.67,0.381],[3300.66,0.03],[3300.65,0.1]],[[3300.75,17.576],[3300.78,0.015],[3300.8,0.01],[3300.81,0.015],[3300.87,0.167]]]
["binance-futures","ETHUSDT",1731410925550,[[3299.4,0.045],[3299.39,0.014],[3299.37,0.015],[3299.36,0.277],[3299.35,0.007]],[[3299.41,8.509],[3299.42,8.079],[3299.43,23.297],[3299.44,9.68],[3299.45,12.586]]]
["binance-futures","ETHUSDT",1731410945278,[[3299.43,23.869],[3299.41,0.007],[3299.38,0.03],[3299.36,0.14],[3299.35,0.03]],[[3299.44,8.254],[3299.48,0.014],[3299.51,0.021],[3299.58,0.014],[3299.68,0.007]]]
["binance-futures","ETHUSDT",1731411000297,[[3297.86,11.864],[3297.85,0.631],[3297.83,7.31],[3297.82,37.902],[3297.81,5.153]],[[3297.87,0.015],[3297.9,0.029],[3297.92,0.021],[3297.96,0.029],[3297.99,0.025]]]
["binance-futures","ETHUSDT",1731411061763,[[3302.15,1.15],[3302.13,0.572],[3302.12,0.014],[3302.09,0.014],[3302.08,0.007]],[[3302.16,33.467],[3302.18,0.014],[3302.19,0.58],[3302.2,0.035],[3302.21,0.014]]]
["binance-futures","ETHUSDT",1731411073307,[[3305.96,4.255],[3305.95,5.446],[3305.94,0.029],[3305.84,0.028],[3305.82,0.022]],[[3305.97,20.061],[3305.99,0.007],[3306.0,1.244],[3306.01,6.709],[3306.03,0.014]]]
["binance-futures","ETHUSDT",1731411135094,[[3304.52,38.818],[3304.48,1.661],[3304.42,2.055],[3304.2,5.945],[3304.12,0.069]],[[3304.53,7.659],[3304.66,0.01],[3304.67,6.275],[3304.7,0.007],[3304.78,9.102]]]
["binance-futures","ETHUSDT",1731411154349,[[3306.74,24.105],[3306.65,2.336],[3306.6,5.226],[3306.59,5.226],[3306.57,7.793]],[[3306.75,17.579],[3306.78,0.925],[3306.81,3.435],[3306.82,0.014],[3306.83,0.204]]]
["binance-futures","ETHUSDT",1731411198533,[[3301.83,0.306],[3301.79,0.014],[3301.76,0.021],[3301.74,0.03],[3301.41,0.329]],[[3301.84,22.794],[3301.85,0.014],[3301.87,1.812],[3301.88,5.314],[3301.91,3.627]]]
["binance-futures","ETHUSDT",1731411269201,[],[[3307.63,8.53],[3307.76,0.606],[3307.79,2.268],[3307.8,0.606],[3307.86,0.062]]]
["binance-futures","ETHUSDT",1731411288486,[[3307.99,22.867],[3307.98,0.014],[3307.95,0.014],[3307.93,0.368],[3307.92,0.751]],[[3308.0,25.535],[3308.04,1.736],[3308.05,4.999],[3308.07,2.311],[3308.1,0.635]]]
["binance-futures","ETHUSDT",1731411341867,[[3304.8,1.971],[3304.77,0.015],[3304.76,0.014],[3304.73,0.007],[3304.72,0.014]],[[3304.81,22.588],[3304.84,0.014],[3304.85,0.989],[3304.86,0.408],[3304.88,0.021]]]
["binance-futures","ETHUSDT",1731411404622,[[3308.67,1.833],[3308.64,0.029],[3308.61,0.029],[3308.6,0.007],[3308.59,0.05]],[[3308.68,44.819],[3308.69,4.27],[3308.7,7.514],[3308.71,0.069],[3308.72,0.181]]]
["binance-futures","ETHUSDT",1731411416721,[[3309.14,2.4],[3309.09,9.445],[3309.06,1.8],[3309.05,4.09],[3309.04,5.228]],[[3309.22,0.038],[3309.23,0.007],[3309.25,0.025],[3309.26,1.317],[3309.3,0.03]]]
["binance-futures","ETHUSDT",1731411478549,[[3312.53,23.98],[3312.49,0.014],[3312.48,0.007],[3312.46,0.024],[3312.45,12.073]],[[3312.54,20.142],[3312.58,7.079],[3312.61,0.605],[3312.62,0.007],[3312.76,0.937]]]
["binance-futures","ETHUSDT",1731411497597,[[3308.96,5.99],[3308.94,0.007],[3308.9,0.01],[3308.77,0.007],[3308.72,4.576]],[[3308.97,38.838],[3308.99,0.103],[3309.0,0.022],[3309.02,0.014],[3309.03,0.024]]]
["binance-futures","ETHUSDT",1731411551773,[[3308.97,29.618],[3308.94,0.014],[3308.93,0.605],[3308.92,0.809],[3308.91,2.514]],[[3308.98,0.754],[3308.99,0.014],[3309.0,1.201],[3309.06,0.014],[3309.09,0.014]]]
["binance-futures","ETHUSDT",1731411590233,[[3308.26,18.338],[3308.25,0.014],[3308.22,0.03],[3308.21,0.014],[3308.2,0.007]],[[3308.27,12.037],[3308.3,0.014],[3308.32,0.007],[3308.34,0.126],[3308.37,0.014]]]
["binance-futures","ETHUSDT",1731411625552,[[3310.34,21.919],[3310.32,0.014],[3310.29,0.024],[3310.28,6.275],[3310.23,2.325]],[[3310.35,10.135],[3310.38,0.029],[3310.39,0.317],[3310.4,0.007],[3310.41,0.029]]]
["binance-futures","ETHUSDT",1731411688118,[[3317.57,56.211],[3317.56,0.018],[3317.55,0.01],[3317.54,7.605],[3317.53,0.014]],[[3317.58,0.796],[3317.59,0.014],[3317.64,0.025],[3317.65,3.527],[3317.66,0.05]]]
["binance-futures","ETHUSDT",1731411707608,[[3314.36,22.235],[3314.34,0.014],[3314.32,0.604],[3314.31,0.024],[3314.3,4.525]],[[3314.37,8.572],[3314.39,0.014],[3314.45,0.764],[3314.47,0.062],[3314.49,0.036]]]
["binance-futures","ETHUSDT",1731411761731,[[3312.0,12.259],[3311.97,0.029],[3311.86,0.007],[3311.85,0.022],[3311.78,0.015]],[[3312.01,42.956],[3312.02,1.095],[3312.08,0.35],[3312.09,2.279],[3312.11,0.007]]]
["binance-futures","ETHUSDT",1731411824822,[[3307.01,24.312],[3306.96,0.029],[3306.94,0.008],[3306.92,0.088],[3306.89,0.469]],[[3307.02,31.686],[3307.03,2.692],[3307.04,0.604],[3307.05,2.297],[3307.06,7.5]]]
["binance-futures","ETHUSDT",1731411844077,[[3304.42,8.358],[3304.2,0.044],[3304.19,1.469],[3304.14,0.015],[3304.12,1.693]],[[3304.43,64.045],[3304.45,0.618],[3304.46,0.007],[3304.48,0.014],[3304.5,0.618]]]
["binance-futures","ETHUSDT",1731411897765,[[3295.65,44.139],[3295.63,0.014],[3295.57,0.014],[3295.49,0.014]],[[3295.66,18.779],[3295.69,0.014],[3295.71,0.015],[3295.72,0.759],[3295.73,1.492]]]
["binance-futures","ETHUSDT",1731411916699,[[3296.24,27.816],[3296.23,0.014],[3296.2,0.01],[3296.19,13.174],[3295.81,0.269]],[[3296.25,35.168],[3296.26,7.5],[3296.3,0.062],[3296.32,0.014],[3296.33,0.01]]]
["binance-futures","ETHUSDT",1731411967063,[[3299.22,20.199],[3299.15,0.007],[3299.12,0.014],[3299.05,0.037],[3299.03,0.058]],[[3299.23,23.545],[3299.25,0.014],[3299.3,0.007],[3299.31,0.014],[3299.34,0.727]]]
["binance-futures","ETHUSDT",1731412032614,[[3299.31,6.824],[3299.29,0.014],[3299.26,0.014]],[[3299.32,27.524],[3299.35,0.014],[3299.44,0.014],[3299.47,1.623],[3299.48,1.65]]]
["binance-futures","ETHUSDT",1731412051688,[[3302.43,25.523],[3302.42,0.014],[3302.39,0.014],[3302.38,0.476],[3302.36,0.007]],[[3302.44,6.311],[3302.47,0.014],[3302.5,0.228],[3302.51,0.021],[3302.63,0.007]]]
["binance-futures","ETHUSDT",1731412106462,[[3298.59,19.198],[3298.58,0.124],[3298.57,0.106],[3298.56,0.099],[3298.55,0.079]],[[3298.6,32.493],[3298.62,0.014],[3298.66,1.961],[3298.67,0.007],[3298.68,0.007]]]
["binance-futures","ETHUSDT",1731412167185,[[3288.99,24.487],[3288.98,0.014],[3288.96,1.898],[3288.95,0.014],[3288.92,0.021]],[[3289.0,6.261],[3289.01,0.045],[3289.04,0.014],[3289.09,0.007],[3289.17,0.028]]]
["binance-futures","ETHUSDT",1731412178939,[[3289.51,10.802],[3289.48,0.014],[3289.44,0.021],[3289.39,0.88],[3289.36,0.007]],[[3289.52,25.825],[3289.53,0.014],[3289.56,1.556],[3289.57,0.014],[3289.59,0.007]]]
["binance-futures","ETHUSDT",1731412241109,[[3289.25,13.634],[3289.2,0.007],[3289.18,0.021],[3289.15,0.014],[3289.13,0.01]],[[3289.26,28.563],[3289.27,0.014],[3289.28,0.007],[3289.3,0.014],[3289.33,0.021]]]
["binance-futures","ETHUSDT",1731412260919,[[3289.5,22.465],[3289.49,2.9],[3289.48,0.014],[3289.47,0.098],[3289.46,0.01]],[[3289.51,45.341],[3289.52,2.28],[3289.55,0.228],[3289.59,0.369],[3289.6,1.103]]]
["binance-futures","ETHUSDT",1731412315407,[[3289.42,3.725],[3289.41,0.014],[3289.35,0.276],[3289.33,0.007],[3289.31,0.014]],[[3289.43,69.824],[3289.47,0.024],[3289.48,4.125],[3289.49,10.918],[3289.5,0.635]]]
["binance-futures","ETHUSDT",1731412359000,[[3286.05,47.528],[3286.04,12.936],[3286.02,0.007],[3286.0,0.017]],[[3286.06,10.381],[3286.07,0.014],[3286.11,0.014],[3286.12,0.021],[3286.16,0.064]]]
["binance-futures","ETHUSDT",1731412395824,[[3284.36,29.458],[3284.35,7.131],[3284.34,9.17],[3284.32,0.502],[3284.31,0.007]],[[3284.37,0.372],[3284.49,0.014],[3284.5,0.007],[3284.52,0.007],[3284.65,0.057]]]
["binance-futures","ETHUSDT",1731412449457,[[3279.2,26.305],[3279.08,9.5],[3279.03,0.007],[3279.01,0.608]],[[3279.21,17.456],[3279.23,6.28],[3279.24,18.131],[3279.3,0.615],[3279.32,0.022]]]
["binance-futures","ETHUSDT",1731412468399,[[3275.4,22.719],[3275.38,0.014],[3275.37,0.02],[3275.36,0.05],[3275.35,0.024]],[[3275.41,11.44],[3275.46,0.012],[3275.47,0.025],[3275.63,4.7],[3275.69,4.7]]]
["binance-futures","ETHUSDT",1731412521505,[[3274.91,10.822],[3274.89,0.014],[3274.84,0.007],[3274.75,0.007],[3274.74,1.44]],[[3274.92,17.653],[3274.94,0.014],[3274.99,0.007],[3275.0,0.007],[3275.01,0.014]]]
["binance-futures","ETHUSDT",1731412582431,[[3282.79,15.023],[3282.76,0.112],[3282.72,0.007],[3282.7,2.285],[3282.69,0.014]],[[3282.8,31.255],[3282.81,0.032],[3282.82,0.01],[3282.84,0.01],[3282.85,6.538]]]
["binance-futures","ETHUSDT",1731412601462,[[3285.64,13.002]],[[3285.65,13.106],[3285.66,6.08],[3285.68,0.014],[3285.7,1.053],[3285.71,0.732]]]
["binance-futures","ETHUSDT",1731412655666,[[3287.5,3.328],[3287.39,0.007],[3287.37,0.014],[3287.33,0.007]],[[3287.51,45.825],[3287.52,2.714],[3287.56,0.014],[3287.57,3.914],[3287.62,0.014]]]
["binance-futures","ETHUSDT",1731412674839,[[3289.34,16.447],[3289.17,1.422],[3289.16,0.014],[3289.1,1.358],[3289.09,8.022]],[[3289.35,20.254],[3289.37,0.014],[3289.38,1.0],[3289.4,0.014],[3289.42,9.148]]]
["binance-futures","ETHUSDT",1731412748159,[],[[3288.27,12.6],[3288.28,8.137],[3288.31,6.061],[3288.33,8.032],[3288.34,14.8]]]
["binance-futures","ETHUSDT",1731412792461,[[3287.91,19.926],[3287.85,0.266],[3287.84,0.624],[3287.83,0.014],[3287.81,0.007]],[[3287.92,21.596],[3287.94,4.007],[3287.95,0.014],[3287.97,0.03],[3287.98,0.014]]]
["binance-futures","ETHUSDT",1731412813010,[[3287.53,60.173],[3287.51,0.398],[3287.5,0.021],[3287.48,2.5],[3287.09,0.847]],[[3287.54,11.281],[3287.55,0.009],[3287.56,2.029],[3287.63,0.695],[3287.68,0.16]]]
["binance-futures","ETHUSDT",1731412866455,[],[[3283.45,29.413],[3283.46,5.444],[3283.47,3.911],[3283.49,0.821],[3283.51,9.524]]]
["binance-futures","ETHUSDT",1731412927965,[[3277.09,24.886],[3277.06,0.007],[3277.03,0.01],[3277.02,6.102],[3277.01,6.894]],[[3277.1,33.613],[3277.12,0.014],[3277.15,0.014],[3277.22,0.042],[3277.36,1.066]]]
["binance-futures","ETHUSDT",1731412946909,[],[[3275.96,24.914],[3275.99,0.01],[3276.01,0.01],[3276.06,0.01],[3276.08,2.29]]]
["binance-futures","ETHUSDT",1731413000069,[[3289.59,34.116],[3289.58,0.014],[3289.43,0.01],[3289.42,7.676],[3289.41,13.729]],[[3289.6,17.496],[3289.73,0.014],[3289.75,0.007],[3289.76,0.647],[3289.8,0.623]]]
["binance-futures","ETHUSDT",1731413019439,[[3289.39,7.289],[3289.38,0.014],[3289.36,0.014],[3289.34,0.014],[3289.27,0.01]],[[3289.4,24.532],[3289.43,0.014],[3289.5,0.014],[3289.56,0.501],[3289.57,3.257]]]
["binance-futures","ETHUSDT",1731413092239,[[3292.84,4.7],[3292.83,1.501],[3292.82,0.007],[3292.8,0.773],[3292.77,0.014]],[[3292.85,52.132],[3292.86,0.014],[3292.89,0.014],[3292.92,0.014],[3293.15,2.757]]]
["binance-futures","ETHUSDT",1731413135044,[[3296.82,40.156],[3296.79,0.014],[3296.77,0.618],[3296.76,4.085],[3296.75,4.806]],[[3296.83,21.934],[3296.84,0.014],[3296.85,0.017],[3296.86,2.109],[3296.87,0.334]]]
["binance-futures","ETHUSDT",1731413154247,[[3292.97,1.391],[3292.96,0.1],[3292.95,0.03],[3292.93,0.014]],[[3292.98,52.931],[3293.02,4.168],[3293.03,3.109],[3293.04,4.567],[3293.14,16.103]]]
["binance-futures","ETHUSDT",1731413208328,[[3292.74,12.262],[3292.73,0.063],[3292.72,0.116],[3292.7,0.014],[3292.65,0.345]],[[3292.75,19.597],[3292.78,0.001],[3293.0,1.144],[3293.01,2.2],[3293.06,0.014]]]
["binance-futures","ETHUSDT",1731413227548,[[3292.89,20.85],[3292.87,0.014],[3292.8,0.629],[3292.78,0.121],[3292.77,0.024]],[[3292.9,6.306],[3292.92,0.014],[3292.99,0.014],[3293.0,0.007],[3293.2,0.337]]]
["binance-futures","ETHUSDT",1731413289779,[[3290.86,41.916],[3290.85,25.569],[3290.83,0.014],[3290.78,0.007],[3290.76,0.014]],[[3290.87,12.918],[3290.88,0.014],[3290.92,0.014],[3290.98,0.028],[3291.01,0.014]]]
["binance-futures","ETHUSDT",1731413344338,[[3298.18,8.817],[3298.17,0.024],[3298.16,185.994],[3298.03,0.007],[3298.01,0.014]],[[3298.19,23.536],[3298.21,4.47],[3298.23,0.014],[3298.32,0.01],[3298.33,12.22]]]
["binance-futures","ETHUSDT",1731413363329,[[3299.03,25.358],[3299.01,0.01],[3298.99,0.014],[3298.98,2.711],[3298.97,2.901]],[[3299.04,20.37],[3299.05,0.014],[3299.08,0.014],[3299.14,0.06],[3299.15,0.021]]]
["binance-futures","ETHUSDT",1731413416525,[[3292.93,16.493],[3292.9,0.014],[3292.86,0.007],[3292.84,0.014],[3292.79,2.593]],[[3292.94,6.09],[3292.96,0.111],[3292.99,0.032],[3293.09,0.014],[3293.23,0.916]]]
["binance-futures","ETHUSDT",1731413440721,[[3295.64,6.801],[3295.63,2.368],[3295.57,0.021],[3295.47,0.021],[3295.42,0.485]],[[3295.65,7.046],[3295.71,0.03],[3295.74,0.319],[3295.77,0.007],[3295.79,0.007]]]
["binance-futures","ETHUSDT",1731413497675,[[3295.81,1.182],[3295.8,0.014],[3295.79,0.014],[3295.77,0.014],[3295.64,0.007]],[[3295.82,72.393],[3295.83,0.01],[3295.84,9.462],[3295.85,0.014],[3295.87,0.01]]]
["binance-futures","ETHUSDT",1731413551099,[[3289.35,31.405],[3289.34,0.007],[3289.33,0.062],[3289.31,0.383],[3289.29,6.233]],[[3289.36,0.448],[3289.4,0.014],[3289.42,0.535],[3289.43,103.921],[3289.44,0.028]]]
["binance-futures","ETHUSDT",1731413571020,[[3291.77,45.705],[3291.76,9.059],[3291.75,0.044],[3291.72,2.279],[3291.68,0.621]],[[3291.78,135.276],[3291.83,0.01],[3291.84,6.505],[3291.86,0.02],[3291.9,0.014]]]
["binance-futures","ETHUSDT",1731413633827,[[3287.32,39.225],[3287.31,3.565],[3287.3,0.014],[3287.28,0.01],[3287.27,9.914]],[[3287.33,1.524],[3287.36,5.889],[3287.39,0.014],[3287.4,0.116],[3287.46,0.014]]]
["binance-futures","ETHUSDT",1731413689153,[[3290.27,29.666],[3290.2,0.021],[3290.17,0.014],[3290.11,0.007],[3290.1,0.021]],[[3290.28,25.696],[3290.29,0.014],[3290.3,0.01],[3290.32,0.014],[3290.37,2.5]]]
["binance-futures","ETHUSDT",1731413708747,[[3287.16,20.842],[3287.15,7.046],[3287.14,0.115],[3287.11,0.8],[3287.07,0.007]],[[3287.25,4.99],[3287.48,4.0],[3287.5,4.99],[3287.64,0.581],[3287.71,4.0]]]
["binance-futures","ETHUSDT",1731413762679,[[3293.2,2.732],[3293.18,3.853]],[[3293.21,32.254],[3293.26,3.709],[3293.27,10.9],[3293.32,2.278],[3293.41,0.67]]]
["binance-futures","ETHUSDT",1731413781703,[[3286.78,10.693],[3286.77,2.03],[3286.74,0.014],[3286.73,0.01],[3286.72,1.8]],[[3286.79,16.246],[3286.8,0.014],[3286.83,0.014],[3286.93,0.014],[3287.07,0.818]]]
["binance-futures","ETHUSDT",1731413834750,[[3288.73,14.602],[3288.72,0.014],[3288.71,0.009],[3288.69,0.014],[3288.65,0.014]],[[3288.74,111.212],[3288.77,0.014],[3288.81,0.021],[3288.82,0.069],[3288.84,0.014]]]
["binance-futures","ETHUSDT",1731413898330,[[3282.82,16.053],[3282.79,0.014],[3282.72,0.387],[3282.55,6.961],[3282.54,0.27]],[[3282.83,23.177],[3282.85,0.014],[3282.88,0.014],[3282.9,0.007],[3283.04,0.007]]]
["binance-futures","ETHUSDT",1731413917825,[[3280.56,10.488],[3280.55,0.014],[3280.5,1.812],[3280.49,0.021],[3280.42,0.014]],[[3280.57,18.546],[3280.58,0.014],[3280.65,1.8],[3280.67,0.014],[3280.83,2.815]]]
["binance-futures","ETHUSDT",1731413971978,[[3279.71,14.77],[3279.7,0.014],[3279.69,2.356],[3279.68,4.7],[3279.66,0.014]],[[3279.72,6.178],[3279.75,0.024],[3279.76,6.819],[3279.82,0.028],[3279.87,0.608]]]
["binance-futures","ETHUSDT",1731413991571,[[3282.63,4.373],[3282.59,0.014],[3282.56,0.021],[3282.5,0.014],[3282.47,0.007]],[[3282.64,17.395],[3282.65,2.299],[3282.67,0.02],[3282.68,11.089],[3282.69,9.139]]]
["binance-futures","ETHUSDT",1731414053746,[[3277.36,21.971],[3277.32,3.544],[3277.28,0.007],[3277.25,0.616],[3277.19,0.014]],[[3277.37,39.125],[3277.38,0.014],[3277.4,0.018],[3277.41,0.014],[3277.42,0.376]]]
["binance-futures","ETHUSDT",1731414107418,[[3273.03,22.517],[3273.01,0.014],[3272.96,0.007],[3272.93,0.609],[3272.88,0.014]],[[3273.04,13.62],[3273.09,0.613],[3273.11,0.014],[3273.12,0.645],[3273.15,0.007]]]
["binance-futures","ETHUSDT",1731414126556,[[3271.82,8.876],[3271.79,0.014],[3271.73,0.014],[3271.68,0.83],[3271.49,1.75]],[[3271.83,23.187],[3271.88,0.205],[3271.93,2.293],[3271.96,0.021],[3271.97,3.216]]]
["binance-futures","ETHUSDT",1731414188106,[[3270.52,20.751],[3270.51,0.007],[3270.48,0.007],[3270.46,0.007]],[[3270.53,19.615],[3270.55,1.0],[3270.63,0.062],[3270.68,1.0],[3270.69,2.294]]]
["binance-futures","ETHUSDT",1731414210178,[[3269.3,14.73],[3269.29,8.26],[3269.27,0.007],[3269.23,0.007]],[[3269.31,29.388],[3269.35,0.014],[3269.38,0.014],[3269.41,0.631],[3269.43,6.124]]]
["binance-futures","ETHUSDT",1731414260953,[[3279.14,19.152],[3279.13,6.107],[3279.1,0.014],[3278.91,1.816],[3278.9,5.543]],[[3279.15,22.044],[3279.16,0.007],[3279.2,0.007],[3279.22,0.01],[3279.24,2.299]]]
["binance-futures","ETHUSDT",1731414315416,[[3273.62,23.806],[3273.6,0.014],[3273.55,0.007],[3273.51,0.014],[3273.49,1.8]],[[3273.63,14.796],[3273.64,0.021],[3273.69,0.014],[3273.7,0.007],[3273.73,0.014]]]
["binance-futures","ETHUSDT",1731414334793,[[3270.58,57.482],[3270.57,0.014],[3270.54,0.024],[3270.53,24.55],[3270.52,2.8]],[[3270.59,1.978],[3270.63,0.014],[3270.66,0.021],[3270.73,0.014],[3270.75,0.007]]]
["binance-futures","ETHUSDT",1731414396425,[[3266.23,83.994],[3266.22,4.0],[3266.2,0.014],[3266.16,0.014],[3266.1,0.014]],[[3266.24,31.344],[3266.25,0.014],[3266.28,0.014],[3266.29,0.1],[3266.31,0.607]]]
["binance-futures","ETHUSDT",1731414449646,[[3259.23,112.433],[3259.2,0.014],[3259.17,0.014],[3259.13,0.014],[3259.12,3.054]],[[3259.24,31.471],[3259.25,0.014],[3259.29,0.014],[3259.31,0.133],[3259.32,0.014]]]
["binance-futures","ETHUSDT",1731414468899,[[3263.29,20.265],[3263.27,0.014],[3263.24,0.014],[3263.22,0.007],[3263.17,0.209]],[[3263.3,15.767],[3263.31,5.278],[3263.33,0.89],[3263.37,0.282],[3263.38,2.299]]]
["binance-futures","ETHUSDT",1731414522478,[[3259.2,16.078],[3259.17,0.014],[3259.13,0.021],[3259.1,0.014],[3259.07,0.014]],[[3259.21,16.886],[3259.22,0.731],[3259.23,0.007],[3259.25,0.014],[3259.28,0.007]]]
["binance-futures","ETHUSDT",1731414541657,[[3259.79,0.128],[3259.75,0.05],[3259.7,0.015],[3259.68,0.495],[3259.52,3.506]],[[3259.8,19.732],[3259.81,0.03],[3259.83,10.9],[3259.92,0.681],[3259.96,4.969]]]
["binance-futures","ETHUSDT",1731414600260,[[3261.19,17.365],[3261.18,19.627],[3261.17,14.788],[3261.16,0.025],[3261.15,1.512]],[[3261.2,22.621],[3261.21,2.417],[3261.24,11.62],[3261.26,1.0],[3261.28,2.168]]]
["binance-futures","ETHUSDT",1731414656979,[[3259.66,7.323],[3259.59,0.014],[3259.5,1.12],[3259.49,0.021],[3259.47,0.007]],[[3259.67,30.405],[3259.68,1.014],[3259.7,1.741],[3259.71,0.626],[3259.72,0.01]]]
["binance-futures","ETHUSDT",1731414675963,[[3258.47,29.854],[3258.46,1.4],[3258.45,0.014],[3258.42,0.021],[3258.4,2.914]],[[3258.48,1.806],[3258.5,0.014],[3258.57,0.014],[3258.58,0.183],[3258.64,0.529]]]
["binance-futures","ETHUSDT",1731414736493,[[3255.01,37.476],[3255.0,7.351],[3254.99,0.021],[3254.97,0.007],[3254.96,0.014]],[[3255.02,18.738],[3255.05,0.014],[3255.08,0.014],[3255.16,0.014],[3255.19,18.493]]]
["binance-futures","ETHUSDT",1731414789806,[[3255.78,18.44],[3255.74,0.014],[3255.72,0.01],[3255.71,7.514],[3255.68,0.014]],[[3255.79,16.441],[3255.8,0.014],[3255.81,2.646],[3255.82,0.01],[3255.87,1.075]]]
["binance-futures","ETHUSDT",1731414808737,[[3250.85,29.162],[3250.84,3.779],[3250.82,5.128],[3250.8,0.01],[3250.75,0.014]],[[3250.86,0.01],[3250.88,0.014],[3250.91,0.021],[3250.93,0.007],[3250.94,0.014]]]
["binance-futures","ETHUSDT",1731414861646,[[3262.78,13.787],[3262.75,0.014],[3262.72,0.64],[3262.69,0.014],[3262.61,0.007]],[[3262.79,22.729],[3262.88,4.109],[3262.89,4.2],[3262.93,0.919],[3262.96,0.007]]]
["binance-futures","ETHUSDT",1731414880577,[[3260.95,56.245],[3260.94,5.575],[3260.92,4.6],[3260.91,4.723],[3260.87,10.9]],[[3260.96,0.145],[3260.97,2.915],[3261.01,0.018],[3261.02,0.014],[3261.05,0.021]]]
["binance-futures","ETHUSDT",1731414941360,[[3265.92,8.364],[3265.87,0.007],[3265.84,0.007],[3265.76,2.486],[3265.75,10.732]],[[3265.93,55.047],[3265.99,0.379],[3266.02,0.441],[3266.03,8.948],[3266.04,4.067]]]
["binance-futures","ETHUSDT",1731414968654,[[3270.48,21.779],[3270.45,0.014],[3270.41,0.014],[3270.39,0.281],[3270.38,0.014]],[[3270.49,6.804],[3270.5,0.943],[3270.51,6.239],[3270.53,0.014],[3270.54,0.26]]]
["binance-futures","ETHUSDT",1731415013488,[[3273.18,6.023],[3273.13,0.018],[3273.1,2.292],[3273.09,6.87],[3273.01,5.013]],[[3273.19,18.139],[3273.25,4.634],[3273.36,0.378],[3273.38,2.292],[3273.41,2.814]]]
["binance-futures","ETHUSDT",1731415074253,[[3264.13,8.024],[3264.12,0.021],[3264.09,0.014],[3264.06,0.014],[3264.05,0.007]],[[3264.14,18.05],[3264.17,4.42],[3264.18,0.007],[3264.21,2.507],[3264.22,2.2]]]
["binance-futures","ETHUSDT",1731415086074,[[3265.89,54.391],[3265.79,1.87],[3265.78,6.477],[3265.77,4.319],[3265.76,4.301]],[[3265.9,5.667],[3265.92,0.408],[3265.94,0.014],[3265.97,0.014],[3266.01,0.06]]]
["binance-futures","ETHUSDT",1731415147055,[[3273.89,13.39],[3273.87,0.014],[3273.81,0.014],[3273.73,2.904],[3273.72,0.007]],[[3273.9,16.513],[3273.93,0.014],[3273.96,1.075],[3273.99,0.014],[3274.02,0.344]]]
["binance-futures","ETHUSDT",1731415200923,[[3265.27,4.234],[3265.25,4.403],[3265.22,4.41],[3265.21,9.244],[3265.2,0.03]],[[3265.3,0.3],[3265.34,0.03],[3265.36,0.045],[3265.42,1.415],[3265.49,1.4]]]
["binance-futures","ETHUSDT",1731415220039,[],[[3264.86,17.235],[3264.89,0.014],[3264.99,0.656],[3265.01,12.76],[3265.03,0.035]]]
["binance-futures","ETHUSDT",1731415282553,[[3265.92,0.03],[3265.91,1.605],[3265.9,2.141],[3265.89,27.721],[3265.88,0.014]],[[3265.93,22.184],[3265.95,2.909],[3266.04,0.062],[3266.11,2.8],[3266.14,2.297]]]
["binance-futures","ETHUSDT",1731415327765,[[3264.87,46.933],[3264.86,6.261],[3264.85,5.999],[3264.84,5.269],[3264.82,5.495]],[[3264.88,0.007],[3264.89,0.014],[3264.97,0.007],[3265.03,0.014],[3265.05,0.007]]]
["binance-futures","ETHUSDT",1731415355342,[[3255.67,0.027],[3255.66,1.826],[3255.62,0.122]],[[3255.7,14.365],[3255.71,45.862],[3255.72,21.751],[3255.73,7.723],[3255.74,0.01]]]
["binance-futures","ETHUSDT",1731415408723,[[3257.09,21.988],[3257.08,0.014],[3257.05,0.014],[3257.03,0.024],[3257.02,6.149]],[[3257.1,2.973],[3257.14,0.014],[3257.17,0.021],[3257.2,0.014],[3257.23,0.345]]]
["binance-futures","ETHUSDT",1731415427793,[[3250.73,1.272],[3250.66,0.014],[3250.56,0.007],[3250.42,22.726],[3250.3,5.476]],[[3250.74,15.159],[3250.75,0.014],[3250.8,0.613],[3250.81,0.014],[3250.82,0.007]]]
["binance-futures","ETHUSDT",1731415488418,[[3246.87,17.859],[3246.85,13.224],[3246.83,27.775],[3246.79,20.001],[3246.75,0.63]],[[3246.88,12.111],[3246.9,0.014],[3246.91,0.01],[3246.92,15.663],[3246.93,22.912]]]
["binance-futures","ETHUSDT",1731415541083,[[3237.94,8.184],[3237.91,0.014],[3237.83,0.016],[3237.79,0.01],[3237.77,0.007]],[[3237.95,41.003],[3237.96,3.2],[3237.97,0.014],[3238.01,7.017],[3238.02,0.016]]]
["binance-futures","ETHUSDT",1731415560047,[[3239.1,25.065],[3239.08,0.014],[3239.02,2.315],[3238.93,0.007],[3238.92,0.014]],[[3239.11,11.139],[3239.23,0.493],[3239.24,0.014],[3239.25,0.007],[3239.27,8.075]]]
["binance-futures","ETHUSDT",1731415620509,[[3238.41,99.96],[3238.4,0.147],[3238.33,0.007],[3238.14,0.015],[3238.13,10.0]],[[3238.42,33.055],[3238.43,8.816],[3238.44,7.999],[3238.45,9.825],[3238.46,2.72]]]
["binance-futures","ETHUSDT",1731415631819,[[3244.67,1.572],[3244.66,0.03],[3244.64,0.03],[3244.62,0.037]],[[3244.68,12.928],[3244.74,4.027],[3244.75,31.808],[3244.76,4.724],[3244.77,13.9]]]
["binance-futures","ETHUSDT",1731415670094,[[3247.97,57.284],[3247.95,0.014],[3247.9,0.007],[3247.89,0.014],[3247.85,1.355]],[[3247.98,15.895],[3248.04,0.014],[3248.06,1.125],[3248.07,7.182],[3248.14,0.014]]]
["binance-futures","ETHUSDT",1731415745955,[[3248.29,3.041],[3248.28,0.014]],[[3248.3,31.757],[3248.31,3.982],[3248.32,60.165],[3248.35,4.813],[3248.36,4.342]]]
["binance-futures","ETHUSDT",1731415764859,[[3242.1,106.349],[3241.99,0.014],[3241.94,0.017],[3241.93,0.007],[3241.88,0.063]],[[3242.11,22.366],[3242.12,8.537],[3242.14,0.014],[3242.17,1.697],[3242.18,7.0]]]
["binance-futures","ETHUSDT",1731415825342,[[3236.52,1.689],[3236.51,0.007],[3236.49,0.007],[3236.4,0.007],[3236.38,0.007]],[[3236.53,26.817],[3236.54,1.971],[3236.55,12.749],[3236.56,8.031],[3236.57,18.706]]]
["binance-futures","ETHUSDT",1731415836754,[[3234.39,24.179],[3234.38,30.551],[3234.37,4.406],[3234.36,5.808],[3234.35,6.417]],[[3234.4,3.23],[3234.41,0.014],[3234.42,0.007],[3234.49,0.007],[3234.52,0.05]]]
["binance-futures","ETHUSDT",1731415897355,[[3229.4,27.547],[3229.37,4.283],[3229.35,0.26],[3229.31,0.183],[3229.3,0.014]],[[3229.41,4.962],[3229.42,0.014],[3229.49,0.014],[3229.57,0.626],[3229.59,0.452]]]
["binance-futures","ETHUSDT",1731415957466,[[3229.45,18.252],[3229.44,20.805],[3229.43,1.698],[3229.42,0.01],[3229.41,7.728]],[[3229.46,9.249],[3229.47,0.014],[3229.58,0.01],[3229.59,5.045],[3229.6,1.562]]]
["binance-futures","ETHUSDT",1731415968846,[[3232.34,29.046],[3232.31,43.0],[3232.29,2.321],[3232.28,1.607],[3232.27,0.01]],[[3232.35,7.575],[3232.62,6.181],[3232.64,1.49],[3232.74,2.002],[3232.8,3.464]]]
["binance-futures","ETHUSDT",1731416029298,[[3229.36,5.601],[3229.29,0.007],[3229.2,0.007],[3229.12,0.021],[3229.1,1.569]],[[3229.37,20.401],[3229.42,6.187],[3229.44,1.021],[3229.47,1.152],[3229.53,0.107]]]
["binance-futures","ETHUSDT",1731416078723,[[3245.57,44.883],[3245.56,0.134],[3245.55,0.014],[3245.5,0.007],[3245.49,0.014]],[[3245.58,21.739],[3245.6,0.007],[3245.61,0.014],[3245.65,0.007],[3245.67,0.014]]]
["binance-futures","ETHUSDT",1731416100990,[[3247.87,13.593],[3247.85,0.021],[3247.81,0.631],[3247.78,1.593],[3247.71,3.485]],[[3247.88,1.258],[3248.05,0.007],[3248.13,1.414],[3248.14,3.288],[3248.16,0.101]]]
["binance-futures","ETHUSDT",1731416161192,[[3262.86,59.194],[3262.7,0.032],[3262.69,0.617],[3262.62,0.612],[3262.6,0.014]],[[3262.87,37.272],[3262.88,4.317],[3262.89,0.35],[3262.92,14.475],[3262.93,3.619]]]
["binance-futures","ETHUSDT",1731416172713,[[3264.66,12.356],[3264.55,2.8],[3264.5,0.518],[3264.49,2.825],[3264.42,2.8]],[[3264.67,23.209],[3264.68,0.007],[3264.76,3.901],[3264.84,0.117],[3264.87,0.843]]]
["binance-futures","ETHUSDT",1731416233823,[[3256.92,1.434],[3256.88,0.05]],[[3256.93,4.611],[3256.94,4.611],[3256.95,5.712],[3257.0,0.311],[3257.04,1.492]]]
["binance-futures","ETHUSDT",1731416286952,[[3252.98,0.289],[3252.95,0.014],[3252.89,0.014],[3252.86,0.007],[3252.81,0.007]],[[3252.99,36.958],[3253.01,0.014],[3253.06,0.01],[3253.07,7.582],[3253.08,1.323]]]
["binance-futures","ETHUSDT",1731416306055,[],[[3254.31,30.19],[3254.32,2.208],[3254.34,1.8],[3254.35,0.849],[3254.36,2.1]]]
["binance-futures","ETHUSDT",1731416367654,[[3248.0,11.092],[3247.96,0.014],[3247.93,0.007],[3247.84,0.007],[3247.83,0.021]],[[3248.01,13.709],[3248.02,0.014],[3248.08,0.028],[3248.12,0.014],[3248.13,0.362]]]
["binance-futures","ETHUSDT",1731416379314,[[3250.49,23.896],[3250.48,15.319],[3250.47,0.014],[3250.45,2.307]],[[3250.5,8.372],[3250.71,0.295],[3250.72,0.258],[3250.73,0.025],[3250.76,7.553]]]
["binance-futures","ETHUSDT",1731416422633,[[3257.06,7.503],[3257.03,0.014],[3257.0,0.014],[3256.99,0.007],[3256.98,3.088]],[[3257.07,7.798],[3257.08,0.014],[3257.14,0.007],[3257.18,1.286],[3257.19,2.303]]]
["binance-futures","ETHUSDT",1731416499980,[[3245.89,19.468],[3245.88,4.698],[3245.87,0.918],[3245.84,0.615]],[[3245.9,14.063],[3246.03,0.014],[3246.05,0.033],[3246.07,0.043],[3246.1,0.032]]]
["binance-futures","ETHUSDT",1731416511316,[[3242.85,32.27],[3242.84,0.532],[3242.82,8.901],[3242.81,0.018],[3242.79,6.065]],[[3242.86,11.991],[3242.9,0.014],[3242.93,0.014],[3242.96,0.018],[3243.01,0.014]]]
["binance-futures","ETHUSDT",1731416571236,[[3236.4,10.758],[3236.3,2.051],[3236.27,0.031],[3236.26,0.007],[3236.15,2.009]],[[3236.41,8.139],[3236.49,0.076],[3236.54,0.014],[3236.58,0.007],[3236.61,0.104]]]
["binance-futures","ETHUSDT",1731416582577,[[3238.57,23.027],[3238.55,1.769],[3238.48,0.014],[3238.4,0.014],[3238.37,0.636]],[[3238.58,14.061],[3238.59,0.016],[3238.6,0.007],[3238.73,0.014],[3238.82,0.778]]]
["binance-futures","ETHUSDT",1731416642578,[[3235.46,5.782],[3235.43,7.711],[3235.42,3.176],[3235.41,1.6],[3235.4,1.921]],[[3235.5,0.021],[3235.51,0.026],[3235.55,0.009],[3235.61,0.934],[3235.64,0.018]]]
["binance-futures","ETHUSDT",1731416702863,[[3239.8,35.012],[3239.76,13.524],[3239.75,3.617],[3239.74,0.01],[3239.72,4.4]],[[3239.81,0.05],[3239.82,0.007],[3239.84,0.007],[3239.85,0.017],[3240.0,8.025]]]
["binance-futures","ETHUSDT",1731416714209,[[3246.94,1.03],[3246.92,0.014],[3246.89,0.044],[3246.86,0.024]],[[3246.95,37.029],[3246.99,3.303],[3247.01,1.017],[3247.05,1.4],[3247.14,12.33]]]
["binance-futures","ETHUSDT",1731416774893,[[3248.85,4.682],[3248.82,0.001],[3248.79,19.126],[3248.78,4.803],[3248.77,0.9]],[[3248.94,0.24],[3248.96,8.813],[3248.97,0.014],[3249.0,0.014],[3249.05,0.093]]]
["binance-futures","ETHUSDT",1731416829687,[[3241.34,0.342],[3241.24,0.105]],[[3241.35,6.979],[3241.52,0.007],[3241.55,1.023],[3241.63,0.656],[3241.68,0.063]]]
["binance-futures","ETHUSDT",1731416846491,[[3240.56,1.878],[3240.55,6.936],[3240.48,0.617],[3240.47,3.302],[3240.41,6.2]],[[3240.57,4.269],[3240.63,3.23],[3240.64,0.007],[3240.67,4.96],[3240.71,0.014]]]
["binance-futures","ETHUSDT",1731416906592,[[3238.68,31.346],[3238.67,0.007],[3238.63,0.621]],[[3238.69,7.667],[3238.76,0.014],[3238.77,0.007],[3238.79,0.014],[3238.85,0.007]]]
["binance-futures","ETHUSDT",1731416917945,[[3237.14,7.366],[3237.12,1.204],[3237.11,11.983],[3237.03,0.03],[3237.0,3.28]],[[3237.15,18.585],[3237.16,0.007],[3237.18,0.058],[3237.19,2.673],[3237.23,0.007]]]
["binance-futures","ETHUSDT",1731416978093,[[3243.95,48.862],[3243.85,4.602],[3243.84,2.667],[3243.82,0.014],[3243.81,0.018]],[[3243.96,9.207],[3243.98,0.007],[3244.04,0.007],[3244.13,0.624],[3244.25,0.504]]]
["binance-futures","ETHUSDT",1731416996955,[[3246.33,1.69],[3246.22,0.007],[3246.17,0.014],[3246.15,0.077],[3246.14,0.021]],[[3246.34,18.604],[3246.36,0.007],[3246.39,3.407],[3246.41,0.924],[3246.42,0.014]]]
["binance-futures","ETHUSDT",1731417049582,[[3257.56,10.524],[3257.52,0.014],[3257.39,0.041],[3257.37,0.007],[3257.32,0.014]],[[3257.57,20.493],[3257.61,4.934],[3257.63,0.027],[3257.64,0.014],[3257.65,1.8]]]
["binance-futures","ETHUSDT",1731417109820,[[3262.47,4.146],[3262.38,0.014],[3262.33,0.023],[3262.3,0.007],[3262.27,0.117]],[[3262.48,13.792],[3262.52,4.117],[3262.58,3.741],[3262.61,6.126],[3262.63,0.291]]]
["binance-futures","ETHUSDT",1731417121375,[[3262.0,0.204],[3261.99,9.0],[3261.92,0.014],[3261.91,0.014],[3261.84,0.027]],[[3262.01,55.169],[3262.03,3.0],[3262.1,0.01],[3262.13,0.062],[3262.3,0.083]]]
["binance-futures","ETHUSDT",1731417170022,[[3264.9,0.54],[3264.89,0.014],[3264.88,0.01],[3264.85,0.014],[3264.83,0.007]],[[3264.91,33.768],[3264.93,0.459],[3264.94,3.727],[3264.99,6.497],[3265.04,0.615]]]
["binance-futures","ETHUSDT",1731417242533,[[3267.97,0.247],[3267.95,0.014],[3267.91,0.029],[3267.85,0.021],[3267.84,1.161]],[[3267.98,34.267],[3268.01,1.189],[3268.06,1.531],[3268.07,0.014],[3268.08,0.621]]]
["binance-futures","ETHUSDT",1731417253910,[[3265.29,3.441],[3265.28,0.014],[3265.25,0.078],[3265.19,0.007],[3265.14,0.017]],[[3265.3,42.116],[3265.33,0.014],[3265.35,0.042],[3265.36,0.014],[3265.37,6.135]]]
["binance-futures","ETHUSDT",1731417315328,[[3267.81,3.168],[3267.66,13.59],[3267.65,5.139],[3267.64,3.346],[3267.63,11.014]],[[3267.93,0.619],[3268.0,0.03],[3268.08,0.014],[3268.12,0.03],[3268.16,0.007]]]
["binance-futures","ETHUSDT",1731417334271,[[3267.11,36.569],[3267.1,1.544],[3267.08,0.01],[3267.07,4.145],[3267.0,0.007]],[[3267.12,4.8],[3267.13,0.014],[3267.16,0.014],[3267.19,0.014],[3267.22,0.014]]]
["binance-futures","ETHUSDT",1731417387819,[[3260.98,13.753],[3260.96,0.687],[3260.95,28.607],[3260.84,0.083],[3257.41,172.002]],[[3260.99,15.53],[3261.0,0.014],[3261.02,1.8],[3261.03,0.014],[3261.31,4.723]]]
["binance-futures","ETHUSDT",1731417448473,[[3266.29,15.268],[3266.26,0.007],[3266.24,0.011],[3266.22,0.014],[3266.21,0.613]],[[3266.3,7.089],[3266.31,0.052],[3266.37,0.043],[3266.38,0.014],[3266.46,1.839]]]
["binance-futures","ETHUSDT",1731417459945,[],[[3262.01,54.685],[3262.03,4.771],[3262.07,9.0],[3262.1,1.7],[3262.16,8.343]]]
["binance-futures","ETHUSDT",1731417520948,[[3254.95,11.098],[3254.94,0.007],[3254.93,0.01],[3254.92,7.773],[3254.91,15.657]],[[3254.96,12.414],[3255.03,0.028],[3255.07,0.007],[3255.08,0.021],[3255.09,0.014]]]
["binance-futures","ETHUSDT",1731417556296,[[3261.78,6.878],[3261.77,6.362],[3261.76,17.409],[3261.68,5.389],[3261.67,1.673]],[[3261.79,0.008],[3261.87,0.05],[3261.88,0.01],[3261.97,0.609],[3262.05,26.126]]]
["binance-futures","ETHUSDT",1731417593758,[[3258.07,14.554],[3258.05,10.505],[3258.04,48.386],[3258.03,5.287],[3258.01,0.014]],[[3258.08,0.019],[3258.18,0.18],[3258.19,0.168],[3258.2,1.422],[3258.22,0.161]]]
["binance-futures","ETHUSDT",1731417654694,[[3262.22,1.971],[3262.11,3.346],[3262.1,2.67],[3262.09,15.849],[3262.08,0.906]],[[3262.25,0.75],[3262.32,0.037],[3262.39,0.01],[3262.46,1.658],[3262.47,0.037]]]
["binance-futures","ETHUSDT",1731417666122,[[3261.46,15.702],[3261.43,0.014],[3261.37,0.014],[3261.3,0.014]],[[3261.47,11.647],[3261.49,0.014],[3261.51,0.03],[3261.52,0.014],[3261.62,0.021]]]
["binance-futures","ETHUSDT",1731417727137,[[3265.12,2.073]],[[3265.13,35.053],[3265.14,23.212],[3265.15,16.994],[3265.16,2.011],[3265.18,10.647]]]
["binance-futures","ETHUSDT",1731417787813,[[3265.65,31.235],[3265.64,0.014],[3265.6,0.974],[3265.57,0.007],[3265.56,2.304]],[[3265.66,8.021],[3265.69,0.014],[3265.76,0.014],[3265.82,0.014],[3265.83,2.215]]]
["binance-futures","ETHUSDT",1731417799411,[[3268.59,16.65],[3268.43,1.362],[3268.42,4.792],[3268.33,0.271],[3268.28,0.356]],[[3268.6,24.828],[3268.66,1.8],[3268.67,10.561],[3268.69,0.014],[3268.72,0.014]]]
["binance-futures","ETHUSDT",1731417860277,[[3276.12,27.85],[3276.07,0.014],[3276.04,0.014],[3276.03,0.62],[3276.0,0.677]],[[3276.13,23.547],[3276.16,0.014],[3276.17,19.415],[3276.18,61.499],[3276.2,0.007]]]
["binance-futures","ETHUSDT",1731417913252,[[3275.6,13.168],[3275.58,7.644],[3275.56,0.007],[3275.55,0.014],[3275.34,3.34]],[[3275.61,19.24],[3275.64,0.014],[3275.65,0.612],[3275.67,0.014],[3275.69,0.013]]]
["binance-futures","ETHUSDT",1731417933176,[[3271.59,35.321],[3271.58,1.971],[3271.57,4.832],[3271.56,0.018],[3271.54,4.414]],[[3271.6,6.697],[3271.63,0.014],[3271.65,0.007],[3271.66,0.014],[3271.7,0.05]]]
["binance-futures","ETHUSDT",1731417994362,[[3274.07,26.556],[3274.06,8.038],[3274.05,0.014],[3274.03,0.033],[3274.02,0.014]],[[3274.08,0.038],[3274.11,0.03],[3274.14,0.014],[3274.19,0.007],[3274.2,0.044]]]
["binance-futures","ETHUSDT",1731418006292,[[3274.99,31.022],[3274.96,0.014],[3274.79,4.195],[3274.77,9.095],[3274.76,0.765]],[[3275.0,16.622],[3275.04,2.162],[3275.05,0.021],[3275.11,0.014],[3275.14,0.011]]]
["binance-futures","ETHUSDT",1731418068103,[[3270.52,1.316],[3270.5,0.174],[3270.46,0.014],[3270.42,0.037],[3270.41,0.052]],[[3270.53,50.175],[3270.54,6.011],[3270.55,13.726],[3270.56,1.1],[3270.58,0.014]]]
["binance-futures","ETHUSDT",1731418087572,[[3270.54,21.984],[3270.53,1.007],[3270.51,0.03],[3270.47,0.007],[3270.44,0.239]],[[3270.55,13.156],[3270.6,0.206],[3270.62,0.014],[3270.63,0.007],[3270.71,0.515]]]
["binance-futures","ETHUSDT",1731418141397,[[3268.52,10.447],[3268.47,0.024],[3268.44,0.044],[3268.35,0.037],[3268.32,0.007]],[[3268.53,20.956],[3268.54,0.43],[3268.56,0.014],[3268.59,0.021],[3268.6,0.014]]]
["binance-futures","ETHUSDT",1731418203627,[[3264.4,18.227],[3264.39,0.03],[3264.33,0.014],[3264.31,0.757],[3264.25,0.015]],[[3264.41,3.759],[3264.48,1.184],[3264.58,11.077],[3264.59,13.644],[3264.62,8.971]]]
["binance-futures","ETHUSDT",1731418215174,[[3265.75,16.535],[3265.74,2.195],[3265.73,5.884],[3265.67,0.01],[3265.45,0.01]],[[3265.76,0.278],[3265.79,0.014],[3265.81,0.007],[3265.82,0.192],[3265.85,0.021]]]
["binance-futures","ETHUSDT",1731418287019,[[3254.63,18.588],[3254.62,0.156],[3254.56,0.612],[3254.53,4.9],[3254.48,29.793]],[[3254.64,2.8],[3254.65,0.007],[3254.7,0.014],[3254.75,0.05],[3254.77,0.014]]]
["binance-futures","ETHUSDT",1731418295225,[[3256.61,12.787],[3256.6,0.014],[3256.57,0.014],[3256.51,0.014],[3256.46,0.982]],[[3256.62,12.118],[3256.63,0.014],[3256.66,0.014],[3256.69,0.035],[3256.77,10.923]]]
["binance-futures","ETHUSDT",1731418348719,[[3256.54,0.018],[3256.52,0.01],[3256.46,0.022]],[[3256.55,48.467],[3256.56,21.753],[3256.57,0.018],[3256.58,6.2],[3256.59,0.007]]]
["binance-futures","ETHUSDT",1731418409832,[[3249.11,14.527],[3249.1,0.148],[3248.96,1.547],[3248.87,0.007]],[[3249.12,12.198],[3249.13,0.014],[3249.19,0.024],[3249.23,0.014],[3249.37,0.01]]]
["binance-futures","ETHUSDT",1731418428978,[[3247.58,14.922],[3247.52,0.613],[3247.51,0.007],[3247.42,0.007],[3247.36,0.016]],[[3247.59,2.516],[3247.6,10.187],[3247.66,0.028],[3247.69,0.014],[3247.76,0.035]]]
["binance-futures","ETHUSDT",1731418481985,[[3251.16,17.821],[3251.13,0.014],[3251.09,0.007],[3251.07,0.614],[3251.0,0.021]],[[3251.17,26.086],[3251.18,0.014],[3251.19,0.073],[3251.2,0.007],[3251.21,0.014]]]
["binance-futures","ETHUSDT",1731418542941,[[3238.75,9.12],[3238.73,1.971],[3238.72,28.203],[3238.71,50.501],[3238.7,13.968]],[[3238.84,0.014],[3238.89,0.014],[3239.1,6.19],[3239.18,0.115],[3239.48,0.024]]]
["binance-futures","ETHUSDT",1731418554376,[[3237.47,14.275],[3237.42,0.634],[3237.41,1.064],[3237.4,0.007],[3237.38,0.2]],[[3237.48,12.987],[3237.53,0.781],[3237.55,0.028],[3237.63,0.621],[3237.75,0.014]]]
["binance-futures","ETHUSDT",1731418614791,[[3230.63,2.011],[3230.62,2.011],[3230.61,2.23],[3230.6,2.858],[3230.58,2.011]],[[3230.67,0.024],[3230.83,0.309],[3230.85,3.402],[3230.98,0.204],[3231.0,0.014]]]
["binance-futures","ETHUSDT",1731418630627,[[3234.73,19.219],[3234.71,0.521],[3234.69,1.671],[3234.65,0.521],[3234.63,0.007]],[[3234.74,0.929],[3234.75,0.014],[3234.81,1.253],[3234.85,0.024],[3234.86,5.018]]]
["binance-futures","ETHUSDT",1731418686162,[[3225.5,13.391],[3225.48,0.014],[3225.41,2.0],[3225.39,0.021],[3225.36,0.616]],[[3225.51,21.103],[3225.54,0.014],[3225.57,0.014],[3225.58,0.007],[3225.6,0.014]]]
["binance-futures","ETHUSDT",1731418746261,[[3239.35,5.812],[3239.34,3.961],[3239.33,11.356],[3239.26,1.425],[3239.25,1.4]],[[3239.36,0.007],[3239.4,0.859],[3239.43,1.401],[3239.45,0.007],[3239.52,0.007]]]
["binance-futures","ETHUSDT",1731418765081,[[3241.77,26.922],[3241.74,0.02],[3241.73,0.725],[3241.71,0.363],[3241.7,3.072]],[[3241.78,13.967],[3241.79,0.529],[3241.81,0.014],[3241.82,1.507],[3241.84,0.038]]]
["binance-futures","ETHUSDT",1731418818010,[[3233.46,0.064],[3233.43,0.021],[3233.34,0.03],[3233.33,0.761],[3233.32,0.039]],[[3233.51,14.589],[3233.52,3.982],[3233.53,28.906],[3233.54,3.982],[3233.57,1.019]]]
["binance-futures","ETHUSDT",1731418836936,[[3228.3,14.511],[3228.29,0.014],[3228.24,0.098],[3228.23,0.021],[3228.2,0.014]],[[3228.31,13.712],[3228.35,0.014],[3228.38,0.007],[3228.48,0.18],[3228.49,0.014]]]
["binance-futures","ETHUSDT",1731418890170,[],[[3231.53,5.222],[3231.54,0.014],[3231.56,1.8],[3231.58,0.014],[3231.6,0.617]]]
["binance-futures","ETHUSDT",1731418950775,[[3231.19,8.472],[3231.17,0.014],[3231.13,0.102],[3231.12,0.007],[3231.1,0.014]],[[3231.2,13.261],[3231.22,0.014],[3231.27,0.007],[3231.28,0.014],[3231.36,3.052]]]
["binance-futures","ETHUSDT",1731418969829,[],[[3228.78,22.4],[3228.91,3.505],[3228.96,0.618],[3228.97,2.323],[3228.99,1.8]]]
["binance-futures","ETHUSDT",1731419038739,[[3242.28,8.641],[3242.27,0.014],[3242.21,0.632],[3242.17,0.021],[3242.14,1.178]],[[3242.29,14.893],[3242.32,0.098],[3242.33,0.014],[3242.36,0.014],[3242.41,0.273]]]
["binance-futures","ETHUSDT",1731419083117,[[3238.08,20.112],[3238.07,0.014],[3238.01,0.469],[3238.0,0.618],[3237.99,1.8]],[[3238.09,6.306],[3238.1,0.014],[3238.11,0.03],[3238.13,0.028],[3238.25,3.24]]]
["binance-futures","ETHUSDT",1731419094814,[[3239.1,12.742],[3239.03,0.007],[3239.01,0.014],[3238.95,0.014],[3238.92,1.891]],[[3239.11,13.591],[3239.12,2.7],[3239.13,0.014],[3239.15,1.509],[3239.18,0.007]]]
["binance-futures","ETHUSDT",1731419155582,[[3232.65,10.006],[3232.64,3.171],[3232.63,6.3],[3232.61,0.628],[3232.55,0.072]],[[3232.66,1.429],[3232.7,0.014],[3232.74,0.014],[3232.79,0.05],[3232.8,0.014]]]
["binance-futures","ETHUSDT",1731419174519,[[3230.28,16.793],[3230.23,1.4]],[[3230.29,10.434],[3230.32,0.014],[3230.38,0.176],[3230.4,1.807],[3230.42,4.862]]]
["binance-futures","ETHUSDT",1731419227347,[[3234.22,19.909],[3234.21,2.73],[3234.2,1.655],[3234.19,2.8],[3234.17,0.007]],[[3234.23,10.034],[3234.25,2.324],[3234.29,0.007],[3234.32,0.618],[3234.36,0.155]]]
["binance-futures","ETHUSDT",1731419287537,[[3220.65,11.387],[3220.61,0.619],[3220.48,0.546],[3220.41,15.299],[3220.4,9.09]],[[3220.66,17.945],[3220.7,0.014],[3220.76,1.565],[3220.79,0.391],[3220.81,0.16]]]
["binance-futures","ETHUSDT",1731419306357,[[3225.1,20.154],[3224.93,0.007],[3224.84,1.618],[3224.7,0.05],[3224.62,1.861]],[[3225.11,15.02],[3225.12,0.014],[3225.14,0.546],[3225.15,2.34],[3225.18,0.014]]]
["binance-futures","ETHUSDT",1731419359137,[[3217.11,15.2],[3217.04,0.619],[3217.03,1.449],[3217.01,0.01],[3216.79,1.417]],[[3217.12,8.673],[3217.13,0.238],[3217.14,0.014],[3217.18,0.014],[3217.19,0.014]]]
["binance-futures","ETHUSDT",1731419380250,[[3214.6,4.937],[3214.58,1.972],[3214.55,9.794],[3214.54,26.143],[3214.52,6.938]],[[3214.61,0.028],[3214.62,0.03],[3214.63,0.171],[3214.66,0.199],[3214.69,0.014]]]
["binance-futures","ETHUSDT",1731419430574,[[3216.64,15.682],[3216.63,10.757],[3216.62,25.25],[3216.59,8.332],[3216.58,18.646]],[[3216.65,1.687],[3216.66,0.021],[3216.67,0.242],[3216.69,0.007],[3216.79,0.272]]]
["binance-futures","ETHUSDT",1731419490883,[[3226.67,0.001],[3226.65,0.014],[3226.61,0.075],[3226.6,0.007],[3226.59,0.01]],[[3226.68,24.995],[3226.69,49.701],[3226.7,4.082],[3226.71,2.011],[3226.73,0.007]]]
["binance-futures","ETHUSDT",1731419509794,[[3229.97,14.909],[3229.95,0.67],[3229.89,0.007],[3229.8,0.007],[3229.64,0.007]],[[3229.98,0.618],[3229.99,1.513],[3230.09,0.205],[3230.14,0.469],[3230.15,14.008]]]
["binance-futures","ETHUSDT",1731419563288,[[3229.8,27.539],[3229.68,0.62],[3229.67,15.777],[3229.65,0.303],[3229.63,0.025]],[[3229.81,1.695],[3229.83,0.044],[3229.87,1.409],[3229.89,0.021],[3229.98,0.047]]]
["binance-futures","ETHUSDT",1731419582566,[[3228.91,0.014],[3228.87,0.007]],[[3228.95,12.083],[3228.96,3.982],[3228.97,21.972],[3228.98,6.198],[3229.0,0.042]]]
["binance-futures","ETHUSDT",1731419643039,[[3232.33,9.637],[3232.3,0.014],[3232.24,0.62],[3232.23,0.014],[3232.21,0.007]],[[3232.34,11.493],[3232.35,2.084],[3232.36,0.007],[3232.38,0.014],[3232.41,0.014]]]
["binance-futures","ETHUSDT",1731419696188,[[3240.67,17.764],[3240.66,0.014],[3240.63,2.315],[3240.62,0.014],[3240.6,0.007]],[[3240.68,0.386],[3240.71,0.014],[3240.75,0.007],[3240.78,0.014],[3240.8,0.295]]]
["binance-futures","ETHUSDT",1731419715091,[[3238.21,44.214],[3238.19,2.695],[3238.18,16.919],[3238.16,12.681],[3238.15,5.66]],[[3238.24,0.007],[3238.26,0.014],[3238.31,0.037],[3238.32,0.014],[3238.33,0.014]]]
["binance-futures","ETHUSDT",1731419747729,[[3247.29,16.572],[3247.27,0.014],[3247.19,0.01],[3247.18,3.768],[3247.12,0.626]],[[3247.3,7.923],[3247.33,0.791],[3247.34,0.018],[3247.35,0.008],[3247.47,0.014]]]
["binance-futures","ETHUSDT",1731419827888,[[3255.91,13.751],[3255.9,0.01],[3255.89,1.0]],[[3255.92,14.884],[3255.99,2.045],[3256.08,0.007],[3256.09,0.049],[3256.1,0.513]]]
["binance-futures","ETHUSDT",1731419846713,[[3259.57,0.01],[3259.56,8.661],[3259.54,0.007],[3259.4,0.007],[3259.29,0.045]],[[3259.58,42.983],[3259.61,6.132],[3259.64,11.899],[3259.65,0.184],[3259.67,3.758]]]
["binance-futures","ETHUSDT",1731419899304,[[3264.58,0.01],[3264.54,0.445],[3264.51,2.429],[3264.44,0.007],[3264.4,0.014]],[[3264.59,9.765],[3264.6,18.742],[3264.61,21.936],[3264.62,9.472],[3264.64,0.007]]]
["binance-futures","ETHUSDT",1731419918148,[[3266.63,5.138],[3266.53,0.616],[3266.48,1.09],[3266.47,0.01],[3266.46,6.37]],[[3266.64,5.607],[3266.65,3.182],[3266.66,0.932],[3266.68,0.156],[3266.73,1.0]]]
["binance-futures","ETHUSDT",1731419971077,[[3264.87,15.923],[3264.83,0.267],[3264.8,0.616],[3264.72,0.028],[3264.7,0.007]],[[3264.88,0.662],[3264.9,0.764],[3264.91,0.014],[3264.94,0.112],[3265.04,0.014]]]
["binance-futures","ETHUSDT",1731420031718,[[3265.66,9.227],[3265.64,0.014],[3265.63,0.28],[3265.62,64.198],[3265.61,2.8]],[[3265.67,6.475],[3265.69,0.014],[3265.7,6.499],[3265.71,27.69],[3265.72,0.026]]]
["binance-futures","ETHUSDT",1731420050683,[[3271.99,16.917],[3271.98,0.01],[3271.97,10.466],[3271.96,0.014]],[[3272.0,178.864],[3272.02,0.014],[3272.07,0.105],[3272.08,0.014],[3272.1,0.011]]]
["binance-futures","ETHUSDT",1731420100349,[[3275.44,45.143],[3275.43,1.0],[3275.42,0.014],[3275.39,0.076],[3275.38,0.088]],[[3275.45,2.606],[3275.47,0.014],[3275.5,0.008],[3275.51,0.014],[3275.52,2.772]]]
["binance-futures","ETHUSDT",1731420122294,[[3275.39,17.168],[3275.35,0.014],[3275.28,1.045],[3275.22,0.084],[3275.12,3.2]],[[3275.4,7.34],[3275.43,0.016],[3275.55,0.614],[3275.57,1.807],[3275.65,0.614]]]
["binance-futures","ETHUSDT",1731420182444,[[3283.88,129.952],[3283.83,0.014],[3283.81,0.007],[3283.8,0.014],[3283.77,0.014]],[[3283.89,29.959],[3283.92,0.014],[3283.93,0.01],[3283.94,12.3],[3283.95,0.014]]]
["binance-futures","ETHUSDT",1731420235344,[[3286.22,1.02],[3286.21,0.014],[3286.18,0.014],[3286.15,0.014],[3286.08,0.277]],[[3286.23,17.197],[3286.3,0.014],[3286.35,0.21],[3286.36,2.202],[3286.4,0.021]]]
["binance-futures","ETHUSDT",1731420254266,[[3287.41,17.264],[3287.34,0.007],[3287.33,0.612],[3287.27,0.059],[3287.25,0.007]],[[3287.42,18.319],[3287.47,0.014],[3287.49,0.141],[3287.51,0.007],[3287.52,0.682]]]
["binance-futures","ETHUSDT",1731420307238,[[3275.96,6.406],[3275.93,0.093],[3275.84,0.075],[3275.81,0.021],[3275.8,0.014]],[[3275.98,10.481],[3276.0,11.98],[3276.01,0.18],[3276.03,8.95],[3276.04,0.355]]]
["binance-futures","ETHUSDT",1731420367583,[[3270.93,14.537],[3270.92,0.014],[3270.86,0.007],[3270.85,0.014],[3270.79,0.014]],[[3270.94,7.693],[3270.97,0.014],[3271.01,0.639],[3271.05,0.01],[3271.07,0.014]]]
["binance-futures","ETHUSDT",1731420386446,[[3266.27,35.083],[3266.26,0.042],[3266.25,0.24],[3266.24,0.07],[3266.22,0.014]],[[3266.28,24.028],[3266.29,0.011],[3266.31,0.112],[3266.35,0.014],[3266.38,0.014]]]
["binance-futures","ETHUSDT",1731420439283,[[3276.15,27.82],[3276.14,0.014],[3276.07,0.021],[3276.0,0.042],[3275.99,0.185]],[[3276.16,11.02],[3276.18,0.03],[3276.19,0.014],[3276.22,0.014],[3276.23,0.01]]]
["binance-futures","ETHUSDT",1731420483224,[[3268.35,21.535],[3268.32,0.418],[3268.31,0.016],[3268.3,12.325],[3268.29,0.009]],[[3268.36,1.647],[3268.39,2.146],[3268.42,0.016],[3268.46,0.014],[3268.49,0.765]]]
["binance-futures","ETHUSDT",1731420511248,[[3268.78,0.363],[3268.77,0.021],[3268.75,0.011],[3268.73,0.014],[3268.61,0.007]],[[3268.79,25.465],[3268.83,0.612],[3268.89,2.295],[3268.93,0.674],[3268.96,0.007]]]
["binance-futures","ETHUSDT",1731420572194,[[3269.99,27.233],[3269.97,0.014],[3269.92,0.007],[3269.86,2.926],[3269.85,15.449]],[[3270.0,199.185],[3270.03,0.014],[3270.06,0.014],[3270.23,0.97],[3270.5,1.034]]]
["binance-futures","ETHUSDT",1731420591486,[[3271.21,20.818],[3271.18,0.014],[3271.16,0.007],[3271.15,2.307],[3271.14,0.014]],[[3271.22,0.405],[3271.23,8.244],[3271.27,2.294],[3271.29,0.007],[3271.32,0.01]]]
["binance-futures","ETHUSDT",1731420644503,[[3264.64,13.14],[3264.63,0.014],[3264.59,0.014],[3264.48,0.76],[3264.47,2.221]],[[3264.65,8.785],[3264.68,0.014],[3264.75,0.014],[3264.78,0.014],[3264.84,0.014]]]
["binance-futures","ETHUSDT",1731420663502,[[3262.61,13.046],[3262.59,0.012],[3262.53,0.028],[3262.49,0.196],[3262.39,0.015]],[[3262.62,27.932],[3262.63,0.014],[3262.66,0.014],[3262.69,0.64],[3262.72,1.347]]]
["binance-futures","ETHUSDT",1731420724185,[[3255.8,22.899],[3255.77,6.208],[3255.74,0.045],[3255.73,0.329],[3255.65,0.638]],[[3255.81,7.481],[3255.84,0.014],[3255.88,0.014],[3255.94,1.414],[3256.02,1.46]]]
["binance-futures","ETHUSDT",1731420776894,[[3253.51,14.272],[3253.44,0.014],[3253.37,0.014],[3253.35,0.014],[3253.34,0.014]],[[3253.52,23.724],[3253.55,5.532],[3253.58,0.16],[3253.69,2.306],[3253.75,0.018]]]
["binance-futures","ETHUSDT",1731420795884,[[3253.86,0.009],[3253.83,0.014],[3253.8,0.021],[3253.73,0.035],[3253.72,0.018]],[[3253.87,24.471],[3253.88,3.992],[3253.9,5.252],[3253.91,2.305],[3253.92,3.2]]]
["binance-futures","ETHUSDT",1731420851460,[[3254.75,0.519],[3254.65,0.064],[3254.64,7.871],[3254.62,0.019]],[[3254.76,17.413],[3254.77,0.754],[3254.78,1.8],[3254.8,0.613],[3254.83,0.007]]]
["binance-futures","ETHUSDT",1731420868078,[[3257.15,16.213],[3257.06,5.256],[3256.98,1.492],[3256.83,0.015],[3256.82,14.673]],[[3257.18,0.736],[3257.2,0.613],[3257.26,7.632],[3257.27,0.015],[3257.28,0.564]]]
["binance-futures","ETHUSDT",1731420928931,[[3251.45,12.4],[3251.42,0.021],[3251.29,0.014],[3251.28,0.007],[3251.26,1.768]],[[3251.46,9.205],[3251.6,2.46],[3251.67,1.8],[3251.7,0.632],[3251.73,2.044]]]
["binance-futures","ETHUSDT",1731420982031,[[3256.19,1.306],[3256.18,0.014],[3256.11,3.876],[3256.05,0.021],[3256.03,0.736]],[[3256.2,19.842],[3256.21,0.848],[3256.25,1.01],[3256.26,3.2],[3256.31,0.01]]]
["binance-futures","ETHUSDT",1731421001088,[[3256.31,0.05],[3256.28,0.014],[3256.24,0.014],[3256.18,0.014],[3256.15,0.028]],[[3256.32,18.755],[3256.33,0.014],[3256.38,2.334],[3256.4,0.014],[3256.46,1.226]]]
["binance-futures","ETHUSDT",1731421062229,[[3257.45,22.826],[3257.42,0.014],[3257.38,0.007],[3257.36,0.614],[3257.35,0.014]],[[3257.46,10.573],[3257.47,1.551],[3257.51,0.024],[3257.52,16.772],[3257.61,8.823]]]
["binance-futures","ETHUSDT",1731421115747,[[3256.17,26.367],[3256.16,1.393],[3256.13,0.614],[3256.01,0.01],[3256.0,4.804]],[[3256.18,10.426],[3256.22,0.012],[3256.23,0.325],[3256.32,0.007],[3256.51,1.071]]]
["binance-futures","ETHUSDT",1731421135033,[[3255.42,20.418],[3255.4,0.014],[3255.36,0.014],[3255.35,0.007],[3255.33,0.014]],[[3255.43,18.066],[3255.49,0.614],[3255.5,0.007],[3255.52,0.014],[3255.54,2.304]]]
["binance-futures","ETHUSDT",1731421188920,[[3249.58,3.679],[3249.49,10.782],[3249.4,7.721],[3249.33,0.294],[3249.32,1.474]],[[3249.59,27.336],[3249.62,4.2],[3249.64,0.01],[3249.66,0.01],[3249.68,0.614]]]
["binance-futures","ETHUSDT",1731421238171,[[3258.05,15.185],[3258.04,0.014],[3257.98,0.007],[3257.91,0.014],[3257.9,1.082]],[[3258.06,43.869],[3258.07,0.046],[3258.09,0.044],[3258.12,0.018],[3258.13,0.021]]]
["binance-futures","ETHUSDT",1731421268979,[[3254.4,17.842],[3254.39,0.014],[3254.38,0.117],[3254.37,0.92],[3254.36,4.238]],[[3254.41,18.425],[3254.42,0.144],[3254.44,0.014],[3254.64,0.621],[3254.67,12.263]]]
["binance-futures","ETHUSDT",1731421322315,[[3261.27,16.804],[3261.25,0.614]],[[3261.28,8.485],[3261.29,0.007],[3261.3,3.744],[3261.31,0.803],[3261.32,3.88]]]
["binance-futures","ETHUSDT",1731421341194,[[3263.95,19.94],[3263.94,0.014],[3263.92,2.414],[3263.91,0.014],[3263.78,0.007]],[[3263.96,1.734],[3263.99,0.01],[3264.0,8.876],[3264.01,28.659],[3264.13,0.007]]]
["binance-futures","ETHUSDT",1731421395068,[[3261.6,13.425],[3261.59,0.014],[3261.54,0.045],[3261.53,0.021],[3261.44,0.021]],[[3261.61,20.068],[3261.62,0.014],[3261.63,0.076],[3261.68,0.028],[3261.73,0.614]]]
["binance-futures","ETHUSDT",1731421414196,[[3258.64,26.328],[3258.63,0.03],[3258.62,2.316],[3258.6,0.917],[3258.59,12.329]],[[3258.65,2.667],[3258.68,0.014],[3258.71,0.014],[3258.72,0.014],[3258.75,0.014]]]
["binance-futures","ETHUSDT",1731421475234,[[3263.02,31.243],[3263.01,0.991],[3262.99,0.059],[3262.98,1.285],[3262.97,5.106]],[[3263.03,12.051],[3263.04,0.03],[3263.05,0.014],[3263.06,0.013],[3263.1,0.05]]]
["binance-futures","ETHUSDT",1731421529099,[[3260.81,0.014],[3260.78,1.839],[3260.74,0.014],[3260.7,0.007],[3260.69,0.014]],[[3260.82,9.622],[3260.83,5.603],[3260.86,4.776],[3260.87,24.252],[3260.88,17.911]]]
["binance-futures","ETHUSDT",1731421548277,[[3262.57,7.754],[3262.55,5.651],[3262.54,17.56],[3262.53,11.798],[3262.51,4.035]],[[3262.59,0.03],[3262.6,0.03],[3262.69,0.04],[3262.74,0.047],[3262.75,0.03]]]
["binance-futures","ETHUSDT",1731421584037,[[3256.21,6.764],[3256.18,0.014],[3256.15,0.014],[3256.14,0.007],[3256.11,0.014]],[[3256.22,18.881],[3256.23,1.012],[3256.27,0.014],[3256.29,0.666],[3256.3,2.318]]]
["binance-futures","ETHUSDT",1731421621175,[[3261.41,47.209],[3261.4,0.014],[3261.36,0.129],[3261.34,4.121]],[[3261.42,0.03],[3261.45,0.014],[3261.51,0.03],[3261.52,0.014],[3261.59,0.007]]]
["binance-futures","ETHUSDT",1731421682532,[[3265.11,23.679],[3265.1,2.043],[3265.09,4.036],[3265.08,0.014],[3265.04,0.63]],[[3265.12,15.998],[3265.14,0.094],[3265.17,0.014],[3265.19,0.007],[3265.2,0.074]]]
["binance-futures","ETHUSDT",1731421736563,[],[[3268.36,4.175],[3268.51,0.311],[3268.95,6.702],[3269.21,7.437],[3269.33,1.507]]]
["binance-futures","ETHUSDT",1731421756093,[[3270.07,15.241],[3270.04,0.014],[3269.91,0.014],[3269.9,0.007],[3269.85,0.015]],[[3270.08,27.427],[3270.09,0.014],[3270.17,0.007],[3270.19,0.014],[3270.25,0.007]]]
["binance-futures","ETHUSDT",1731421817701,[[3268.0,44.455],[3267.94,2.776],[3267.93,18.354],[3267.85,0.014],[3267.83,0.007]],[[3268.01,0.461],[3268.04,0.007],[3268.14,0.681],[3268.18,0.007],[3268.22,3.497]]]
["binance-futures","ETHUSDT",1731421870632,[[3250.87,19.204],[3250.86,4.284],[3250.83,3.272],[3250.82,0.04]],[[3250.88,14.751],[3250.95,0.014],[3250.98,0.014],[3251.0,52.891],[3251.04,0.007]]]
["binance-futures","ETHUSDT",1731421889513,[[3245.49,3.78],[3245.38,5.733],[3245.32,1.971],[3245.31,3.722],[3245.28,4.273]],[[3245.53,0.007],[3245.61,0.007],[3245.69,0.01],[3245.7,0.007],[3245.79,0.007]]]
["binance-futures","ETHUSDT",1731421949626,[[3247.37,5.683],[3247.36,0.008],[3247.34,0.014],[3247.33,0.014],[3247.25,1.529]],[[3247.38,5.812],[3247.39,4.082],[3247.4,22.351],[3247.47,0.01],[3247.48,6.681]]]
["binance-futures","ETHUSDT",1731421996123,[[3238.15,7.333],[3238.11,0.007],[3238.1,1.0],[3238.02,0.01],[3238.01,0.273]],[[3238.16,13.604],[3238.17,0.007],[3238.25,2.317],[3238.34,2.161],[3238.35,6.053]]]
["binance-futures","ETHUSDT",1731422021092,[[3237.32,0.098],[3237.3,0.014],[3237.27,0.014],[3237.25,0.01],[3237.23,0.014]],[[3237.33,12.454],[3237.41,0.615],[3237.5,0.007],[3237.54,0.015],[3237.64,2.226]]]
["binance-futures","ETHUSDT",1731422073608,[[3258.57,0.926],[3258.56,1.974],[3258.53,0.007],[3258.31,1.489],[3258.29,0.01]],[[3258.59,0.57],[3258.65,0.007],[3258.68,0.007],[3258.75,2.736],[3258.78,0.014]]]
["binance-futures","ETHUSDT",1731422092532,[[3261.29,23.091],[3261.28,50.811],[3261.27,0.014],[3261.22,0.007],[3261.13,0.007]],[[3261.3,11.873],[3261.32,0.014],[3261.35,1.315],[3261.36,6.403],[3261.37,0.007]]]
["binance-futures","ETHUSDT",1731422152583,[[3260.14,2.283],[3260.12,0.014],[3260.09,3.047],[3260.06,1.846],[3260.05,0.007]],[[3260.15,28.484],[3260.16,0.311],[3260.18,0.014],[3260.2,2.151],[3260.21,4.399]]]
["binance-futures","ETHUSDT",1731422163941,[[3260.56,4.762],[3260.37,0.007],[3260.26,2.025],[3260.25,1.8],[3259.83,0.15]],[[3260.57,8.475],[3260.6,0.014],[3260.64,0.021],[3260.67,0.014],[3260.68,0.01]]]
["binance-futures","ETHUSDT",1731422224176,[[3270.99,51.376],[3270.98,1.846],[3270.97,10.529],[3270.95,0.014],[3270.93,1.761]],[[3271.0,15.927],[3271.01,0.014],[3271.04,0.021],[3271.06,1.502],[3271.18,0.015]]]
["binance-futures","ETHUSDT",1731422277036,[[3267.07,11.941],[3267.06,0.014],[3267.0,0.022]],[[3267.08,23.136],[3267.2,7.625],[3267.21,0.018],[3267.26,1.895],[3267.34,1.895]]]
["binance-futures","ETHUSDT",1731422295981,[[3269.24,7.868],[3269.23,0.046],[3269.22,1.774],[3269.19,0.014]],[[3269.25,28.22],[3269.28,0.014],[3269.39,1.955],[3269.42,0.007],[3269.47,2.234]]]
["binance-futures","ETHUSDT",1731422336629,[[3275.26,0.386],[3275.25,0.416],[3275.24,0.416],[3275.23,0.416],[3275.21,0.046]],[[3275.27,15.588],[3275.47,1.921],[3275.48,0.015],[3275.49,0.303],[3275.5,0.01]]]
["binance-futures","ETHUSDT",1731422409153,[[3278.9,23.583],[3278.88,3.982],[3278.87,35.274],[3278.86,2.288],[3278.83,1.133]],[[3279.01,0.007],[3279.04,3.198],[3279.1,0.022],[3279.12,2.154],[3279.13,2.179]]]
["binance-futures","ETHUSDT",1731422428039,[[3280.79,16.752],[3280.68,0.023],[3280.66,2.294],[3280.63,1.934],[3280.62,9.23]],[[3280.8,7.74],[3280.86,2.704],[3280.93,0.01],[3280.94,1.8],[3280.99,0.01]]]
["binance-futures","ETHUSDT",1731422488348,[[3278.69,13.48],[3278.68,0.014],[3278.48,0.612],[3278.39,1.841],[3278.36,1.676]],[[3278.7,14.414],[3278.71,1.038],[3278.72,2.012],[3278.73,0.014],[3278.76,0.142]]]
["binance-futures","ETHUSDT",1731422499723,[[3278.09,9.265],[3278.06,0.014],[3277.97,0.018],[3277.94,0.096],[3277.93,1.041]],[[3278.1,18.464],[3278.12,3.2],[3278.2,4.2],[3278.26,8.869],[3278.27,0.007]]]
["binance-futures","ETHUSDT",1731422560153,[[3279.95,2.627],[3279.93,1.279],[3279.92,0.014],[3279.85,0.014],[3279.79,0.014]],[[3279.96,22.007],[3279.97,0.611],[3279.98,0.027],[3279.99,5.47],[3280.16,4.235]]]
["binance-futures","ETHUSDT",1731422612970,[[3269.64,27.348],[3269.63,0.02],[3269.57,0.611],[3269.54,0.007],[3269.52,0.007]],[[3269.65,20.975],[3269.72,0.014],[3269.76,0.829],[3269.77,0.274],[3269.78,0.014]]]
["binance-futures","ETHUSDT",1731422632077,[[3274.29,24.522],[3274.24,0.044],[3274.23,0.03],[3274.22,0.03],[3274.2,0.06]],[[3274.3,42.514],[3274.33,0.014],[3274.37,0.485],[3274.4,0.625],[3274.45,0.566]]]
["binance-futures","ETHUSDT",1731422689740,[[3277.43,1.969],[3277.41,0.014],[3277.34,0.014]],[[3277.44,11.978],[3277.46,0.126],[3277.5,0.509],[3277.59,0.232],[3277.6,0.618]]]
["binance-futures","ETHUSDT",1731422703839,[],[[3275.59,11.029],[3275.63,3.982],[3275.65,2.513],[3275.66,1.8],[3275.67,1.5]]]
["binance-futures","ETHUSDT",1731422763993,[[3271.35,1.133],[3271.34,0.014],[3271.25,0.24],[3271.23,2.036],[3271.2,0.007]],[[3271.36,11.576],[3271.37,0.007],[3271.44,0.362],[3271.45,1.8],[3271.46,0.007]]]
["binance-futures","ETHUSDT",1731422816766,[[3273.12,4.782],[3273.05,1.474],[3273.04,0.014],[3273.01,0.033],[3272.97,0.021]],[[3273.13,27.359],[3273.15,3.411],[3273.16,0.014],[3273.2,0.611],[3273.22,0.007]]]
["binance-futures","ETHUSDT",1731422835709,[[3272.3,3.524],[3272.28,1.766],[3272.27,25.843],[3272.26,2.666],[3272.25,6.934]],[[3272.32,0.003],[3272.33,3.676],[3272.34,0.007],[3272.38,0.024],[3272.41,1.848]]]
["binance-futures","ETHUSDT",1731422896341,[[3270.93,31.624],[3270.8,0.673],[3270.79,0.01],[3270.78,6.515]],[[3270.94,2.032],[3270.95,2.491],[3270.97,0.063],[3271.11,0.007],[3271.12,0.946]]]
["binance-futures","ETHUSDT",1731422907749,[[3270.96,4.323],[3270.95,0.014],[3270.86,0.046],[3270.79,0.021],[3270.64,0.046]],[[3270.97,16.829],[3270.99,1.204],[3271.0,0.007],[3271.04,0.014],[3271.11,0.007]]]
["binance-futures","ETHUSDT",1731422968184,[[3275.7,18.098],[3275.58,0.028],[3275.53,0.007],[3275.49,0.022],[3275.47,0.929]],[[3275.71,27.201],[3275.73,0.044],[3275.83,0.014],[3275.87,0.014],[3275.88,0.007]]]
["binance-futures","ETHUSDT",1731423028518,[[3279.99,61.837],[3279.98,0.084],[3279.93,4.2],[3279.9,1.432],[3279.87,2.33]],[[3280.0,22.982],[3280.07,0.024],[3280.17,0.091],[3280.23,0.044],[3280.48,1.375]]]
["binance-futures","ETHUSDT",1731423056192,[[3281.01,21.103],[3280.99,0.014],[3280.93,0.625],[3280.92,0.481],[3280.91,3.2]],[[3281.02,11.349],[3281.05,0.014],[3281.14,0.007],[3281.18,0.584],[3281.19,1.432]]]
["binance-futures","ETHUSDT",1731423100294,[[3284.15,5.31],[3284.14,1.217],[3284.06,0.064],[3284.0,0.007],[3283.99,0.014]],[[3284.16,50.602],[3284.17,82.681],[3284.18,0.014],[3284.19,4.81],[3284.21,0.014]]]
["binance-futures","ETHUSDT",1731423153130,[[3287.99,23.979],[3287.97,2.726],[3287.95,1.52],[3287.91,4.577],[3287.88,1.814]],[[3288.0,79.974],[3288.04,0.022],[3288.13,0.025],[3288.17,0.13],[3288.2,0.155]]]
["binance-futures","ETHUSDT",1731423172072,[[3286.17,0.363],[3286.12,0.155]],[[3286.22,6.142],[3286.23,0.221],[3286.24,16.969],[3286.25,37.382],[3286.26,26.685]]]
["binance-futures","ETHUSDT",1731423232461,[[3293.29,10.707],[3293.26,0.014],[3293.22,0.021],[3293.19,0.014],[3293.13,0.007]],[[3293.3,16.768],[3293.31,3.121],[3293.32,0.01],[3293.37,0.007],[3293.38,0.014]]]
["binance-futures","ETHUSDT",1731423243830,[[3292.96,14.032],[3292.93,0.162],[3292.8,0.29],[3292.79,0.021],[3292.75,1.407]],[[3292.97,13.311],[3292.98,0.014],[3293.05,1.014],[3293.11,1.014],[3293.15,0.014]]]
["binance-futures","ETHUSDT",1731423304508,[[3288.98,9.308]],[[3288.99,32.307],[3289.0,7.805],[3289.01,20.852],[3289.08,4.301],[3289.09,1.427]]]
["binance-futures","ETHUSDT",1731423323380,[[3287.93,17.858],[3287.92,0.014],[3287.89,0.014],[3287.86,0.007],[3287.65,0.609]],[[3287.94,19.005],[3287.97,0.16],[3288.0,0.007],[3288.01,0.014],[3288.02,0.461]]]
["binance-futures","ETHUSDT",1731423376228,[[3284.99,0.14],[3284.95,0.014],[3284.82,0.021]],[[3285.0,15.144],[3285.01,2.607],[3285.03,1.8],[3285.09,0.913],[3285.1,0.412]]]
["binance-futures","ETHUSDT",1731423439403,[[3286.99,15.321],[3286.98,0.03],[3286.96,0.014],[3286.89,0.03],[3286.87,0.014]],[[3287.0,39.421],[3287.02,0.014],[3287.05,0.021],[3287.07,0.609],[3287.09,0.014]]]
["binance-futures","ETHUSDT",1731423448184,[[3286.17,14.237],[3286.14,0.022],[3286.11,0.014],[3286.1,0.007],[3286.08,0.146]],[[3286.18,12.988],[3286.2,0.014],[3286.24,0.046],[3286.25,0.007],[3286.26,0.014]]]
["binance-futures","ETHUSDT",1731423509547,[[3289.42,55.167],[3289.41,17.775],[3289.4,0.021],[3289.37,0.014]],[[3289.43,26.857],[3289.46,0.014],[3289.49,0.014],[3289.5,0.017],[3289.51,0.152]]]
["binance-futures","ETHUSDT",1731423571033,[],[[3289.45,28.58],[3289.5,0.04],[3289.51,5.504],[3289.56,0.01],[3289.57,3.515]]]
["binance-futures","ETHUSDT",1731423582705,[[3289.76,16.108],[3289.75,2.389],[3289.73,0.014],[3289.69,0.007],[3289.67,0.007]],[[3289.77,22.078],[3289.84,0.623],[3289.85,0.044],[3289.88,0.03],[3289.9,0.03]]]
["binance-futures","ETHUSDT",1731423643619,[[3283.0,28.301],[3282.95,3.269],[3282.89,0.007],[3282.87,0.007],[3282.85,0.066]],[[3283.01,24.127],[3283.02,2.732],[3283.03,1.258],[3283.05,0.173],[3283.06,18.953]]]
["binance-futures","ETHUSDT",1731423696482,[[3287.29,15.889],[3287.26,0.014],[3287.22,0.025],[3287.21,0.01],[3287.2,0.01]],[[3287.3,12.599],[3287.32,0.014],[3287.37,0.007],[3287.38,0.014],[3287.44,0.608]]]
["binance-futures","ETHUSDT",1731423715396,[[3291.01,29.273],[3291.0,5.72],[3290.99,11.055],[3290.98,0.014]],[[3291.02,36.377],[3291.03,8.615],[3291.09,0.046],[3291.1,0.014],[3291.17,0.622]]]
["binance-futures","ETHUSDT",1731423775927,[[3286.17,0.322],[3286.14,0.014],[3286.08,2.69],[3286.06,12.3],[3286.0,0.047]],[[3286.18,49.26],[3286.19,0.018],[3286.2,0.018],[3286.21,0.608],[3286.22,0.75]]]
["binance-futures","ETHUSDT",1731423809113,[[3282.42,9.757],[3282.39,0.014],[3282.18,0.05],[3282.11,0.05],[3282.09,2.941]],[[3282.43,19.991],[3282.44,0.014],[3282.51,2.86],[3282.52,22.394],[3282.54,0.014]]]
["binance-futures","ETHUSDT",1731423847780,[[3279.54,50.051],[3279.53,0.335],[3279.5,0.273],[3279.49,0.273],[3279.47,3.725]],[[3279.55,8.199],[3279.56,0.014],[3279.6,0.609],[3279.61,1.539],[3279.62,0.007]]]
["binance-futures","ETHUSDT",1731423866849,[[3279.5,18.442],[3279.43,0.099],[3279.41,0.184],[3279.36,0.021],[3279.33,0.014]],[[3279.51,23.58],[3279.52,0.609],[3279.53,0.265],[3279.54,0.014],[3279.58,0.028]]]
["binance-futures","ETHUSDT",1731423920144,[[3276.92,13.669],[3276.85,0.022],[3276.82,0.021],[3276.79,0.014],[3276.75,0.028]],[[3276.93,11.123],[3276.94,0.014],[3276.96,0.609],[3276.97,0.014],[3276.98,0.651]]]
["binance-futures","ETHUSDT",1731423980542,[[3269.78,18.711],[3269.77,0.014],[3269.68,0.01],[3269.67,3.235],[3269.64,0.014]],[[3269.79,11.899],[3269.84,0.017],[3269.85,9.153],[3269.86,0.064],[3269.89,0.623]]]
["binance-futures","ETHUSDT",1731423992049,[[3268.92,15.392],[3268.91,0.014],[3268.88,0.014],[3268.85,0.021],[3268.74,1.11]],[[3268.93,26.9],[3268.94,0.014],[3269.0,0.014],[3269.03,0.16],[3269.04,2.309]]]
["binance-futures","ETHUSDT",1731424052513,[[3274.0,504.254],[3273.92,1.587],[3273.89,0.624],[3273.86,0.007],[3273.85,0.021]],[[3274.01,26.111],[3274.02,0.071],[3274.04,0.014],[3274.07,0.086],[3274.11,0.014]]]
["binance-futures","ETHUSDT",1731424113442,[[3280.16,29.542],[3280.15,0.014],[3280.12,0.11],[3280.03,0.024],[3280.0,0.315]],[[3280.17,14.56],[3280.2,0.014],[3280.24,0.61],[3280.27,0.014],[3280.31,2.096]]]
["binance-futures","ETHUSDT",1731424124905,[[3282.15,14.217],[3282.14,0.384],[3282.12,0.014],[3282.08,0.617],[3282.01,3.053]],[[3282.16,17.054],[3282.18,0.014],[3282.21,0.014],[3282.39,0.623],[3282.43,7.824]]]
["binance-futures","ETHUSDT",1731424193923,[[3282.2,18.636],[3282.19,0.014],[3282.15,0.014],[3282.14,0.007],[3282.13,0.014]],[[3282.21,9.43],[3282.24,0.021],[3282.27,0.61],[3282.28,0.028],[3282.29,0.01]]]
["binance-futures","ETHUSDT",1731424197371,[],[[3279.58,9.79],[3279.6,3.811],[3279.64,14.554],[3279.65,5.357],[3279.66,9.242]]]
["binance-futures","ETHUSDT",1731424258802,[[3281.51,35.726],[3281.5,0.014],[3281.43,0.014],[3281.4,0.014]],[[3281.52,20.487],[3281.58,0.014],[3281.68,0.631],[3281.69,0.007],[3281.7,0.61]]]
["binance-futures","ETHUSDT",1731424320838,[[3284.67,7.113],[3284.65,6.446],[3284.64,9.906],[3284.63,76.553],[3284.61,2.473]],[[3284.71,0.014],[3284.79,0.121],[3284.88,0.727],[3284.91,0.717],[3284.96,0.552]]]
["binance-futures","ETHUSDT",1731424332402,[[3285.24,45.611],[3285.22,2.278]],[[3285.25,24.041],[3285.27,0.014],[3285.28,0.61],[3285.31,0.014],[3285.37,0.014]]]
["binance-futures","ETHUSDT",1731424393315,[[3283.55,28.407],[3283.54,0.014],[3283.49,0.609],[3283.48,0.01],[3283.47,2.209]],[[3283.56,1.154],[3283.71,0.609],[3283.73,0.007],[3283.8,3.118],[3283.86,2.223]]]
["binance-futures","ETHUSDT",1731424412335,[[3281.2,6.856],[3281.14,0.729],[3281.04,0.136],[3281.0,0.032],[3280.99,2.286]],[[3281.21,16.565],[3281.22,0.014],[3281.34,0.007],[3281.35,0.014],[3281.38,0.007]]]
["binance-futures","ETHUSDT",1731424466656,[[3282.96,21.14],[3282.95,0.021],[3282.93,1.824],[3282.91,0.014],[3282.89,0.007]],[[3282.97,21.934],[3283.0,0.014],[3283.04,0.007],[3283.14,0.037],[3283.16,0.03]]]
["binance-futures","ETHUSDT",1731424528224,[[3284.69,11.805],[3284.67,0.6],[3284.66,0.014],[3284.63,0.014],[3284.62,0.007]],[[3284.7,16.036],[3284.71,0.014],[3284.72,0.609],[3284.73,0.483],[3284.75,0.978]]]
["binance-futures","ETHUSDT",1731424567229,[[3278.12,16.42],[3278.1,1.973],[3277.97,0.031],[3277.96,12.834],[3277.73,0.722]],[[3278.13,12.155],[3278.14,0.945],[3278.22,1.492],[3278.23,0.07],[3278.26,1.032]]]
["binance-futures","ETHUSDT",1731424600952,[[3283.52,11.398],[3283.51,0.014],[3283.22,1.766],[3283.21,3.069],[3283.2,0.05]],[[3283.53,20.487],[3283.55,0.069],[3283.56,0.037],[3283.59,1.0],[3283.6,2.601]]]
["binance-futures","ETHUSDT",1731424620366,[[3278.21,15.606],[3278.2,0.014],[3278.13,1.564],[3278.12,8.471],[3278.04,0.125]],[[3278.22,13.307],[3278.23,3.014],[3278.26,0.014],[3278.29,0.014],[3278.32,0.014]]]
["binance-futures","ETHUSDT",1731424673237,[[3271.32,19.043],[3271.31,4.498],[3271.3,3.939],[3271.29,4.214],[3271.28,1.517]],[[3271.33,2.902],[3271.34,0.014],[3271.37,0.014],[3271.41,0.014],[3271.44,0.014]]]
["binance-futures","ETHUSDT",1731424733756,[[3266.4,16.08],[3266.38,0.014],[3266.37,0.098],[3266.34,0.014],[3266.33,0.007]],[[3266.41,10.874],[3266.42,1.029],[3266.43,0.014],[3266.48,0.007],[3266.5,0.014]]]
["binance-futures","ETHUSDT",1731424752646,[[3260.44,25.619],[3260.41,0.098],[3260.37,0.007],[3260.35,0.007],[3260.29,7.067]],[[3260.45,17.677],[3260.46,0.046],[3260.47,0.014],[3260.52,0.014],[3260.6,0.542]]]
["binance-futures","ETHUSDT",1731424806048,[[3262.52,8.161],[3262.51,1.571],[3262.49,6.475],[3262.47,0.001],[3262.46,0.273]],[[3262.53,0.014],[3262.54,0.064],[3262.59,0.014],[3262.63,0.007],[3262.64,0.007]]]
["binance-futures","ETHUSDT",1731424866820,[[3258.78,46.221],[3258.77,6.165],[3258.75,0.014],[3258.73,0.937],[3258.65,0.891]],[[3258.79,0.016],[3258.81,0.014],[3258.85,0.014],[3258.89,0.557],[3258.9,1.942]]]
["binance-futures","ETHUSDT",1731424878337,[[3257.59,14.954],[3257.52,1.8],[3257.42,0.007],[3257.3,1.8],[3257.28,2.212]],[[3257.6,19.916],[3257.61,0.391],[3257.62,2.303],[3257.64,9.199],[3257.7,0.014]]]
["binance-futures","ETHUSDT",1731424910615,[],[[3253.48,4.0],[3253.58,9.589],[3253.61,4.0],[3253.68,7.982],[3253.76,4.0]]]
["binance-futures","ETHUSDT",1731424958210,[[3254.82,17.03],[3254.81,0.014],[3254.8,0.093],[3254.77,0.014],[3254.75,0.007]],[[3254.83,10.324],[3254.86,0.014],[3254.9,0.021],[3254.99,0.021],[3255.0,1.567]]]
["binance-futures","ETHUSDT",1731425012037,[[3264.35,21.51],[3264.31,0.308],[3264.3,0.627],[3264.28,0.007],[3264.16,0.621]],[[3264.36,27.952],[3264.38,0.014],[3264.43,0.007],[3264.45,0.014],[3264.51,0.775]]]
["binance-futures","ETHUSDT",1731425074977,[[3263.97,42.044],[3263.94,0.014],[3263.9,0.007],[3263.81,0.021],[3263.8,0.007]],[[3263.98,47.283],[3263.99,17.806],[3264.0,121.789],[3264.01,0.019],[3264.02,0.724]]]
["binance-futures","ETHUSDT",1731425087318,[[3263.41,510.943],[3263.4,1.048],[3263.34,0.007],[3263.05,0.926],[3263.02,0.014]],[[3263.42,187.622],[3263.43,2.424],[3263.44,9.269],[3263.45,2.508],[3263.47,1.518]]]
["binance-futures","ETHUSDT",1731425152066,[[3265.93,41.151],[3265.9,1.425],[3265.89,0.014],[3265.86,5.135],[3265.85,4.2]],[[3265.94,7.071],[3265.96,0.007],[3266.08,0.092],[3266.1,0.03],[3266.11,0.014]]]
["binance-futures","ETHUSDT",1731425171623,[[3267.99,30.288],[3267.98,7.214],[3267.96,0.01],[3267.95,0.014],[3267.92,0.021]],[[3268.0,74.045],[3268.02,0.316],[3268.03,0.134],[3268.04,0.771],[3268.05,0.015]]]
["binance-futures","ETHUSDT",1731425225951,[[3272.79,23.735],[3272.77,0.626],[3272.74,1.268],[3272.72,0.007],[3272.69,0.881]],[[3272.8,4.943],[3272.83,0.014],[3272.86,0.014],[3272.95,0.007],[3272.96,0.014]]]
["binance-futures","ETHUSDT",1731425276491,[[3269.44,8.109],[3269.43,16.706],[3269.41,3.982],[3269.4,7.891],[3269.39,0.018]],[[3269.5,0.021],[3269.56,0.03],[3269.57,0.044],[3269.59,0.03],[3269.61,0.037]]]
["binance-futures","ETHUSDT",1731425306721,[[3267.74,28.162],[3267.73,14.524],[3267.72,0.007]],[[3267.75,5.963],[3267.76,0.02],[3267.78,0.014],[3267.8,0.066],[3267.81,0.014]]]
["binance-futures","ETHUSDT",1731425360461,[[3267.22,10.149],[3267.15,1.0],[3267.05,1.007],[3267.02,1.8],[3267.01,1.849]],[[3267.23,16.825],[3267.35,0.007],[3267.36,0.007],[3267.4,0.934],[3267.42,0.745]]]
["binance-futures","ETHUSDT",1731425421393,[[3258.75,0.991],[3258.73,0.007],[3258.72,0.014],[3258.69,0.022],[3258.62,0.014]],[[3258.76,41.713],[3258.78,0.649],[3258.81,0.014],[3258.83,0.01],[3258.84,4.214]]]
["binance-futures","ETHUSDT",1731425432772,[[3259.63,12.95],[3259.6,0.014],[3259.56,0.007],[3259.54,0.014],[3259.47,0.397]],[[3259.64,9.454],[3259.66,0.014],[3259.68,0.612],[3259.69,0.014],[3259.71,0.007]]]
["binance-futures","ETHUSDT",1731425493374,[[3261.7,34.532],[3261.69,0.04],[3261.68,4.218]],[[3261.71,15.039],[3261.72,0.24],[3261.74,9.202],[3261.75,0.007],[3261.76,0.007]]]
["binance-futures","ETHUSDT",1731425512447,[[3261.05,38.058],[3261.04,0.014],[3260.94,0.014],[3260.92,0.582],[3260.91,3.035]],[[3261.06,15.162],[3261.09,0.014],[3261.15,0.613],[3261.17,0.047],[3261.22,1.522]]]
["binance-futures","ETHUSDT",1731425565505,[[3260.33,11.914],[3260.32,0.014],[3260.29,0.064],[3260.25,0.014],[3260.16,1.061]],[[3260.34,31.056],[3260.36,1.8],[3260.37,0.014],[3260.39,0.05],[3260.41,0.014]]]
["binance-futures","ETHUSDT",1731425626677,[[3260.6,15.397],[3260.59,25.614],[3260.58,0.014],[3260.56,0.613],[3260.54,0.05]],[[3260.7,0.007],[3260.76,0.007],[3260.77,0.007],[3260.79,0.01],[3260.8,1.807]]]
["binance-futures","ETHUSDT",1731425662598,[[3262.34,4.94],[3262.32,2.4],[3262.31,0.014],[3262.3,2.95]],[[3262.35,20.975],[3262.36,0.014],[3262.42,0.007],[3262.43,0.014],[3262.44,0.183]]]
["binance-futures","ETHUSDT",1731425699824,[[3270.2,16.634],[3270.17,0.014],[3270.13,0.014],[3270.1,0.014]],[[3270.21,33.95],[3270.22,0.014],[3270.29,0.014],[3270.38,0.021],[3270.41,0.01]]]
["binance-futures","ETHUSDT",1731425719109,[[3270.03,1.035],[3270.0,0.014],[3269.91,0.064],[3269.86,0.007],[3269.81,0.029]],[[3270.04,41.254],[3270.05,13.42],[3270.06,0.06],[3270.12,0.083],[3270.21,0.007]]]
["binance-futures","ETHUSDT",1731425773006,[[3276.22,3.299],[3276.21,2.389],[3276.2,0.014],[3276.19,2.389],[3276.17,0.014]],[[3276.23,15.073],[3276.36,2.774],[3276.4,0.007],[3276.41,0.007],[3276.45,0.015]]]
["binance-futures","ETHUSDT",1731425834579,[[3277.66,21.55],[3277.63,0.014],[3277.6,0.021],[3277.59,2.949],[3277.58,2.883]],[[3277.67,22.767],[3277.73,0.612],[3277.75,0.022],[3277.82,0.014],[3277.84,0.014]]]
["binance-futures","ETHUSDT",1731425853502,[[3279.35,18.714],[3279.33,0.014],[3279.3,0.014],[3279.18,0.322],[3279.17,0.633]],[[3279.36,19.731],[3279.38,0.024],[3279.39,0.018],[3279.42,0.014],[3279.43,0.007]]]
["binance-futures","ETHUSDT",1731425907497,[[3277.84,31.011],[3277.83,0.014],[3277.82,1.026],[3277.8,0.014],[3277.77,0.014]],[[3277.85,3.172],[3277.91,0.137],[3277.92,0.213],[3277.95,0.014],[3278.11,9.156]]]
["binance-futures","ETHUSDT",1731425927463,[[3280.64,18.335],[3280.63,0.014],[3280.6,0.519],[3280.56,0.05],[3280.32,12.246]],[[3280.65,11.685],[3280.66,0.014],[3280.72,0.021],[3280.8,0.763],[3280.86,2.044]]]
["binance-futures","ETHUSDT",1731425980937,[[3274.0,0.552],[3273.99,0.021],[3273.98,0.014],[3273.92,0.028],[3273.91,0.016]],[[3274.01,15.241],[3274.04,0.014],[3274.07,0.06],[3274.09,0.007],[3274.1,0.014]]]
["binance-futures","ETHUSDT",1731426035947,[[3265.36,14.123],[3265.34,6.396],[3265.33,3.21],[3265.28,1.207],[3265.19,0.014]],[[3265.37,13.826],[3265.38,0.016],[3265.4,0.014],[3265.43,0.035],[3265.44,0.611]]]
["binance-futures","ETHUSDT",1731426060852,[[3265.94,30.562],[3265.93,0.021],[3265.92,0.01],[3265.91,4.2],[3265.89,0.014]],[[3265.95,0.361],[3265.98,0.014],[3266.01,0.014],[3266.05,0.014],[3266.08,0.014]]]
["binance-futures","ETHUSDT",1731426114476,[[3278.24,8.962],[3278.11,1.851],[3278.1,14.261],[3278.09,0.014],[3278.08,0.007]],[[3278.25,23.518],[3278.28,0.014],[3278.31,0.014],[3278.34,0.014],[3278.35,0.516]]]
["binance-futures","ETHUSDT",1731426175475,[[3280.66,22.933],[3280.65,7.496],[3280.63,0.014],[3280.62,5.0],[3280.6,0.014]],[[3280.67,1.875],[3280.71,0.04],[3280.72,0.01],[3280.84,0.007],[3280.86,0.046]]]
["binance-futures","ETHUSDT",1731426194650,[[3279.26,12.642],[3279.25,3.199],[3279.24,0.011],[3279.17,6.314],[3279.11,10.076]],[[3279.27,21.036],[3279.3,3.086],[3279.32,3.6],[3279.44,0.007],[3279.49,0.177]]]
["binance-futures","ETHUSDT",1731426247627,[[3276.42,34.449],[3276.34,0.125],[3276.32,3.594],[3276.23,0.021],[3276.17,0.014]],[[3276.43,31.44],[3276.44,0.01],[3276.45,0.014],[3276.48,0.014],[3276.5,0.007]]]
["binance-futures","ETHUSDT",1731426266655,[[3271.09,0.696],[3271.01,0.014],[3270.98,0.014],[3270.92,0.021]],[[3271.1,41.665],[3271.13,0.014],[3271.18,0.317],[3271.19,0.01],[3271.2,4.625]]]
["binance-futures","ETHUSDT",1731426320260,[[3266.89,35.746],[3266.88,2.2],[3266.8,0.611],[3266.76,3.392]],[[3266.9,9.233],[3266.96,0.014],[3267.03,0.014],[3267.04,0.568],[3267.05,1.8]]]
["binance-futures","ETHUSDT",1731426380873,[],[[3274.21,58.918],[3274.23,3.982],[3274.26,0.007],[3274.28,8.507],[3274.29,6.43]]]
["binance-futures","ETHUSDT",1731426421887,[[3269.99,18.062],[3269.97,0.014],[3269.94,0.014],[3269.92,0.007],[3269.74,1.268]],[[3270.0,15.255],[3270.03,0.014],[3270.07,0.007],[3270.09,0.034],[3270.1,0.765]]]
["binance-futures","ETHUSDT",1731426453326,[[3269.64,5.221],[3269.62,3.2],[3269.49,1.0]],[[3269.65,24.021],[3269.78,0.468],[3269.82,0.187],[3269.83,0.015],[3269.86,2.25]]]
["binance-futures","ETHUSDT",1731426472619,[[3265.96,22.018],[3265.93,0.014],[3265.8,2.508],[3265.79,0.007],[3265.77,2.09]],[[3265.97,8.966],[3265.98,0.014],[3266.0,0.187],[3266.01,0.014],[3266.03,2.691]]]
["binance-futures","ETHUSDT",1731426526637,[[3272.2,20.945],[3272.19,0.014],[3272.18,0.021],[3272.16,0.014],[3272.08,0.611]],[[3272.21,8.715],[3272.22,0.03],[3272.24,0.014],[3272.31,0.044],[3272.4,0.076]]]
["binance-futures","ETHUSDT",1731426588626,[[3275.25,2.012],[3275.16,7.736],[3275.13,3.372],[3275.11,0.821],[3275.1,11.991]],[[3275.33,0.03],[3275.34,0.03],[3275.36,0.03],[3275.41,0.044],[3275.43,0.08]]]
["binance-futures","ETHUSDT",1731426608034,[[3275.81,21.27],[3275.8,0.327],[3275.77,0.499],[3275.76,2.011],[3275.75,9.335]],[[3275.84,0.007],[3275.85,0.007],[3275.89,0.03],[3275.96,0.03],[3275.99,0.004]]]
["binance-futures","ETHUSDT",1731426661020,[[3267.04,21.85],[3267.03,0.792],[3267.02,1.8],[3266.92,0.01],[3266.89,0.007]],[[3267.05,0.71],[3267.06,0.014],[3267.11,3.059],[3267.12,0.156],[3267.25,0.014]]]
["binance-futures","ETHUSDT",1731426722355,[[3264.47,4.498],[3264.46,0.014],[3264.45,0.007],[3264.43,0.014],[3264.4,0.007]],[[3264.48,23.175],[3264.51,0.625],[3264.55,0.021],[3264.61,0.643],[3264.64,0.007]]]
["binance-futures","ETHUSDT",1731426741495,[[3265.64,17.111],[3265.59,0.007],[3265.5,0.021],[3265.47,0.021],[3265.34,0.414]],[[3265.65,49.07],[3265.66,0.01],[3265.67,3.065],[3265.73,0.612],[3265.75,0.01]]]
["binance-futures","ETHUSDT",1731426795225,[[3261.58,37.205],[3261.55,0.924],[3261.54,2.3],[3261.51,0.136],[3261.5,3.3]],[[3261.59,21.587],[3261.61,0.125],[3261.62,0.014],[3261.65,0.014],[3261.68,0.014]]]
["binance-futures","ETHUSDT",1731426815050,[[3263.38,21.016],[3263.35,0.502],[3263.32,0.014],[3263.05,10.41],[3263.04,6.735]],[[3263.39,6.783],[3263.4,0.05],[3263.41,0.014],[3263.47,0.021],[3263.52,0.612]]]
["binance-futures","ETHUSDT",1731426869513,[[3257.56,30.755],[3257.55,12.902],[3257.54,9.643],[3257.5,0.24],[3257.48,0.014]],[[3257.57,14.288],[3257.6,2.807],[3257.67,0.014],[3257.7,2.828],[3257.72,0.318]]]
["binance-futures","ETHUSDT",1731426931803,[[3263.3,2.954],[3263.29,0.014],[3263.22,0.014],[3263.19,0.044]],[[3263.31,29.1],[3263.32,0.93],[3263.33,0.876],[3263.34,0.014],[3263.36,0.019]]]
["binance-futures","ETHUSDT",1731426951540,[[3260.72,18.82],[3260.71,0.014],[3260.64,0.014],[3260.56,0.612],[3260.51,0.007]],[[3260.73,19.275],[3260.8,0.014],[3260.82,0.007],[3260.86,0.014],[3260.88,7.457]]]
["binance-futures","ETHUSDT",1731427005143,[[3264.44,16.879],[3264.42,0.015],[3264.4,0.3],[3264.34,1.207],[3264.32,0.459]],[[3264.45,20.927],[3264.46,0.046],[3264.48,0.044],[3264.49,1.885],[3264.5,5.4]]]
["binance-futures","ETHUSDT",1731427024543,[],[[3261.86,17.753],[3261.87,1.46],[3261.88,3.66],[3262.0,2.3],[3262.03,0.007]]]
["binance-futures","ETHUSDT",1731427085739,[[3261.26,18.338],[3261.25,0.613],[3261.2,0.014],[3261.14,0.011],[3261.09,0.007]],[[3261.27,16.387],[3261.31,2.257],[3261.36,0.546],[3261.37,0.01],[3261.45,6.267]]]
["binance-futures","ETHUSDT",1731427139997,[[3261.1,0.634],[3261.07,0.014],[3261.04,0.014],[3261.03,0.014],[3261.0,0.014]],[[3261.11,23.916],[3261.12,62.912],[3261.14,0.34],[3261.15,0.613],[3261.16,0.014]]]
["binance-futures","ETHUSDT",1731427188116,[[3263.23,50.785],[3263.22,0.014],[3263.21,0.01],[3263.2,3.874],[3263.19,19.96]],[[3263.24,7.305],[3263.27,0.007],[3263.33,0.03],[3263.37,0.051],[3263.41,0.051]]]
["binance-futures","ETHUSDT",1731427218338,[[3261.97,7.159],[3261.92,1.297],[3261.9,38.245],[3261.89,20.742],[3261.88,0.014]],[[3261.98,1.533],[3261.99,1.533],[3262.12,3.09],[3262.16,0.961],[3262.18,1.558]]]
["binance-futures","ETHUSDT",1731427237698,[[3260.97,8.714],[3260.96,9.342],[3260.95,9.257],[3260.94,0.021],[3260.82,0.7]],[[3260.98,21.374],[3260.99,0.014],[3261.09,0.374],[3261.12,0.014],[3261.15,0.808]]]
["binance-futures","ETHUSDT",1731427298414,[[3262.84,3.656],[3262.81,0.963],[3262.8,0.014],[3262.79,0.537],[3262.73,0.174]],[[3262.85,14.757],[3262.86,3.072],[3262.88,0.014],[3262.89,5.0],[3262.92,0.014]]]
["binance-futures","ETHUSDT",1731427351892,[[3258.54,14.876],[3258.53,0.613],[3258.52,0.014],[3258.49,0.014],[3258.43,0.021]],[[3258.55,38.953],[3258.58,0.029],[3258.61,0.014],[3258.64,4.007],[3258.65,0.014]]]
["binance-futures","ETHUSDT",1731427371554,[[3255.97,48.475],[3255.87,0.613],[3255.86,2.759],[3255.85,17.785],[3255.84,49.855]],[[3255.98,8.241],[3256.09,0.014],[3256.13,0.021],[3256.15,0.007],[3256.16,0.734]]]
["binance-futures","ETHUSDT",1731427425186,[[3261.29,3.771],[3261.12,0.561],[3261.11,0.007],[3261.04,0.014],[3260.95,0.864]],[[3261.3,26.645],[3261.31,3.418],[3261.32,2.759],[3261.33,27.401],[3261.36,0.257]]]
["binance-futures","ETHUSDT",1731427486319,[[3267.86,7.123],[3267.85,7.371],[3267.84,2.86],[3267.83,2.86],[3267.82,15.571]],[[3267.88,7.08],[3267.98,0.06],[3268.07,2.295],[3268.08,0.007],[3268.09,1.071]]]
["binance-futures","ETHUSDT",1731427508358,[[3262.49,13.099],[3262.47,0.014],[3262.44,0.014],[3262.41,0.014],[3262.37,0.064]],[[3262.5,33.428],[3262.51,6.611],[3262.59,0.03],[3262.62,2.2],[3262.65,0.007]]]
["binance-futures","ETHUSDT",1731427558695,[[3264.38,19.925],[3264.32,0.4],[3264.23,0.021],[3264.21,3.214],[3264.17,0.014]],[[3264.39,25.72],[3264.4,4.172],[3264.41,5.002],[3264.42,0.014],[3264.43,0.018]]]
["binance-futures","ETHUSDT",1731427577884,[[3256.65,0.179],[3256.64,0.642],[3256.59,0.11],[3256.51,0.156],[3256.48,0.007]],[[3256.66,28.319],[3256.76,2.4],[3256.83,0.613],[3256.84,0.01],[3256.85,5.0]]]
["binance-futures","ETHUSDT",1731427638571,[],[[3244.07,20.796],[3244.17,3.956],[3244.28,0.007],[3244.29,0.389],[3244.4,0.308]]]
["binance-futures","ETHUSDT",1731427692011,[[3252.61,0.04],[3252.59,0.16],[3252.58,0.153],[3252.51,0.048],[3252.44,3.333]],[[3252.62,23.87],[3252.64,1.354],[3252.65,0.394],[3252.67,11.715],[3252.68,0.119]]]
["binance-futures","ETHUSDT",1731427711076,[[3250.4,1.654],[3250.33,0.021],[3250.32,0.008],[3250.31,4.254],[3250.24,0.2]],[[3250.41,33.859],[3250.42,31.355],[3250.43,0.007],[3250.46,0.007],[3250.48,1.0]]]
["binance-futures","ETHUSDT",1731427764405,[[3247.72,0.546],[3247.65,0.007],[3247.63,0.151],[3247.61,0.008],[3247.6,0.822]],[[3247.73,17.052],[3247.75,0.014],[3247.76,0.614],[3247.79,0.014],[3247.8,0.007]]]
["binance-futures","ETHUSDT",1731427783738,[[3245.12,1.599],[3245.09,0.007],[3245.08,35.365],[3245.06,0.359]],[[3245.13,21.898],[3245.18,0.014],[3245.2,0.614],[3245.27,0.014],[3245.28,0.014]]]
["binance-futures","ETHUSDT",1731427844156,[[3241.43,0.093],[3241.41,9.873],[3241.4,10.163],[3241.37,0.044],[3241.31,0.194]],[[3241.44,13.948],[3241.54,3.983],[3241.55,25.573],[3241.57,4.485],[3241.58,20.6]]]
["binance-futures","ETHUSDT",1731427877821,[[3239.72,44.175],[3239.71,0.014],[3239.7,1.981],[3239.68,0.935],[3239.65,0.007]],[[3239.73,16.308],[3239.74,1.519],[3239.76,4.567],[3239.8,0.014],[3239.82,0.037]]]
["binance-futures","ETHUSDT",1731427916973,[],[[3233.61,2.306],[3233.63,2.306],[3233.69,2.306],[3233.7,2.306],[3233.79,2.306]]]
["binance-futures","ETHUSDT",1731427969845,[[3233.11,62.899],[3233.1,0.079],[3233.09,3.214]],[[3233.12,4.95],[3233.14,0.363],[3233.18,0.021],[3233.21,0.014],[3233.23,0.007]]]
["binance-futures","ETHUSDT",1731428030326,[[3231.73,1.209],[3231.71,0.014],[3231.59,9.239],[3231.54,6.371],[3231.43,0.31]],[[3232.07,0.528],[3232.15,0.309],[3232.16,5.96],[3232.22,0.16],[3232.24,4.487]]]
["binance-futures","ETHUSDT",1731428049284,[[3228.48,31.062],[3228.47,8.528],[3228.46,11.505],[3228.44,12.807],[3228.43,11.246]],[[3228.56,0.007],[3228.63,0.01],[3228.64,0.007],[3228.65,1.606],[3228.71,0.007]]]
["binance-futures","ETHUSDT",1731428102164,[[3220.03,11.731],[3220.02,0.014],[3219.79,0.58],[3219.77,3.7],[3219.67,0.03]],[[3220.04,26.424],[3220.08,0.014],[3220.16,3.722],[3220.17,0.014],[3220.18,60.217]]]
["binance-futures","ETHUSDT",1731428120990,[[3220.58,0.502],[3220.57,40.604],[3220.56,32.993],[3220.54,12.613],[3220.53,85.752]],[[3220.59,0.014],[3220.63,0.014],[3220.65,0.028],[3220.66,0.014],[3220.69,1.506]]]
["binance-futures","ETHUSDT",1731428181419,[[3229.66,1.416],[3229.64,0.014],[3229.61,0.014],[3229.59,0.007],[3229.58,0.014]],[[3229.67,3.982],[3229.68,6.323],[3229.69,8.85],[3229.7,3.982],[3229.71,13.354]]]
["binance-futures","ETHUSDT",1731428234494,[[3230.87,2.575],[3230.84,0.014],[3230.81,1.0],[3230.7,0.007],[3230.68,0.007]],[[3230.88,19.432],[3230.93,0.007],[3231.01,0.648],[3231.02,0.051],[3231.03,0.03]]]
["binance-futures","ETHUSDT",1731428261710,[[3226.79,3.428],[3226.77,0.014],[3226.74,0.442],[3226.72,0.007],[3226.65,0.007]],[[3226.8,65.973],[3226.81,0.01],[3226.82,5.414],[3226.83,0.098],[3226.86,0.014]]]
["binance-futures","ETHUSDT",1731428306412,[[3224.47,8.832],[3224.38,4.0],[3224.34,5.582],[3224.31,7.458],[3224.3,10.307]],[[3224.48,1.724],[3224.55,1.405],[3224.56,0.812],[3224.68,0.578],[3224.76,0.285]]]
["binance-futures","ETHUSDT",1731428325380,[[3222.91,11.643],[3222.9,0.619],[3222.85,0.619],[3222.81,0.018],[3222.78,2.659]],[[3222.92,52.837],[3223.04,0.376],[3223.09,2.407],[3223.16,2.502],[3223.2,1.393]]]
["binance-futures","ETHUSDT",1731428385894,[[3231.87,25.758],[3231.84,0.014],[3231.82,0.007],[3231.81,0.014],[3231.76,0.619]],[[3231.88,4.154],[3231.89,0.014],[3231.96,0.014],[3232.0,0.007],[3232.34,2.052]]]
["binance-futures","ETHUSDT",1731428439134,[[3233.96,20.839],[3233.94,0.014],[3233.89,0.619],[3233.87,0.014],[3233.82,0.821]],[[3233.97,19.994],[3234.03,1.992],[3234.07,0.18],[3234.08,2.105],[3234.14,0.281]]]
["binance-futures","ETHUSDT",1731428458241,[[3237.1,58.109],[3237.09,2.034],[3237.07,0.014],[3237.06,0.01],[3237.05,6.634]],[[3237.11,5.493],[3237.12,0.021],[3237.14,0.019],[3237.15,0.015],[3237.16,0.157]]]
["binance-futures","ETHUSDT",1731428518835,[[3223.8,3.83],[3223.71,2.069],[3223.68,4.671],[3223.67,14.411],[3223.66,1.46]],[[3223.83,0.307],[3223.84,0.01],[3223.92,0.064],[3224.0,0.96],[3224.05,1.84]]]
["binance-futures","ETHUSDT",1731428530179,[[3221.33,5.587],[3221.32,12.956],[3221.31,0.02],[3221.28,0.007],[3221.25,0.029]],[[3221.34,11.083],[3221.35,3.4],[3221.44,0.031],[3221.51,0.007],[3221.57,0.626]]]
["binance-futures","ETHUSDT",1731428591140,[[3219.49,16.702],[3219.46,0.007],[3219.39,0.62],[3219.36,0.007],[3219.34,0.014]],[[3219.5,27.541],[3219.51,2.952],[3219.59,0.007],[3219.65,0.248],[3220.05,1.069]]]
["binance-futures","ETHUSDT",1731428630561,[[3213.5,20.423],[3213.47,0.014],[3213.46,1.459],[3213.44,1.014],[3213.4,0.114]],[[3213.51,5.266],[3213.52,0.014],[3213.65,0.014],[3213.68,0.028],[3213.75,0.014]]]
["binance-futures","ETHUSDT",1731428663613,[[3215.04,3.835],[3215.0,0.775],[3214.99,0.014],[3214.92,0.014],[3214.89,0.014]],[[3215.05,10.777],[3215.07,1.807],[3215.09,2.982],[3215.12,1.826],[3215.22,0.064]]]
["binance-futures","ETHUSDT",1731428724250,[[3215.39,1.007],[3215.35,26.448],[3215.34,3.671],[3215.33,17.554],[3215.32,0.001]],[[3215.51,0.007],[3215.52,0.007],[3215.56,0.026],[3215.6,0.05],[3215.67,0.07]]]
["binance-futures","ETHUSDT",1731428777277,[[3225.04,19.378],[3225.02,1.088],[3225.01,0.098],[3225.0,0.634],[3224.93,0.642]],[[3225.05,14.319],[3225.07,6.208],[3225.08,0.014],[3225.12,0.007],[3225.24,24.764]]]
["binance-futures","ETHUSDT",1731428796366,[[3222.34,10.771],[3222.31,0.014],[3222.3,1.152],[3222.17,0.641],[3221.8,0.486]],[[3222.35,14.483],[3222.36,3.134],[3222.45,0.037],[3222.47,0.014],[3222.5,0.134]]]
["binance-futures","ETHUSDT",1731428850375,[[3221.6,0.191],[3221.57,0.025],[3221.51,0.014]],[[3221.61,1.387],[3221.69,11.953],[3221.7,1.51],[3221.71,34.084],[3221.76,9.267]]]
["binance-futures","ETHUSDT",1731428869851,[[3225.75,18.794],[3225.63,4.28],[3225.41,0.021],[3224.97,3.102],[3224.92,14.595]],[[3225.76,18.533],[3225.82,0.014],[3225.83,0.601],[3225.84,1.8],[3225.94,4.597]]]
["binance-futures","ETHUSDT",1731428931341,[[3230.71,16.782],[3230.68,0.014],[3230.64,0.014],[3230.59,0.07],[3230.56,0.011]],[[3230.72,28.4],[3230.73,0.014],[3230.76,0.014],[3230.79,0.014],[3230.82,0.185]]]
["binance-futures","ETHUSDT",1731428985021,[[3237.27,10.799],[3237.26,0.045],[3237.25,24.775],[3237.15,0.62],[3237.13,0.581]],[[3237.28,44.614],[3237.3,1.509],[3237.32,0.014],[3237.33,0.01],[3237.34,3.2]]]
["binance-futures","ETHUSDT",1731429017972,[[3238.67,3.548],[3238.63,4.077],[3238.62,2.281],[3238.5,0.007],[3238.41,3.097]],[[3238.68,20.642],[3238.71,0.612],[3238.72,0.007],[3238.75,1.016],[3238.85,1.561]]]
["binance-futures","ETHUSDT",1731429065247,[],[[3241.01,15.435],[3241.03,9.247],[3241.04,4.0],[3241.05,0.007],[3241.09,0.619]]]
["binance-futures","ETHUSDT",1731429076657,[[3237.34,64.957],[3237.25,0.035],[3237.22,0.309],[3237.17,0.632],[3237.13,0.057]],[[3237.35,38.017],[3237.36,16.228],[3237.4,0.141],[3237.41,0.619],[3237.42,0.01]]]
["binance-futures","ETHUSDT",1731429137436,[[3242.35,15.907],[3242.33,0.014],[3242.18,0.007],[3242.17,0.014],[3242.11,6.816]],[[3242.36,8.446],[3242.4,4.467],[3242.41,0.164],[3242.5,0.25],[3242.66,4.536]]]
["binance-futures","ETHUSDT",1731429190868,[[3242.75,17.081],[3242.72,0.014],[3242.6,0.843],[3242.59,0.024],[3242.58,4.014]],[[3242.76,29.639],[3242.77,0.014],[3242.84,0.014],[3242.87,1.556],[3242.9,0.014]]]
["binance-futures","ETHUSDT",1731429210173,[[3245.97,9.797],[3245.95,2.92],[3245.94,4.0],[3245.92,1.0],[3245.87,0.01]],[[3245.98,0.003],[3246.03,0.014],[3246.15,0.023],[3246.19,4.015],[3246.31,0.014]]]
["binance-futures","ETHUSDT",1731429272104,[[3239.63,15.427],[3239.62,0.014],[3239.58,0.01]],[[3239.64,18.915],[3239.65,0.618],[3239.68,0.007],[3239.69,0.007],[3239.74,0.014]]]
["binance-futures","ETHUSDT",1731429326195,[[3242.19,16.758],[3242.12,0.007],[3242.06,3.959],[3242.05,2.2],[3241.95,2.018]],[[3242.2,3.258],[3242.21,0.155],[3242.23,0.05],[3242.24,0.03],[3242.25,0.03]]]
["binance-futures","ETHUSDT",1731429345271,[[3245.54,11.13],[3245.53,0.014],[3245.47,0.014],[3245.46,0.014],[3245.4,0.993]],[[3245.55,20.028],[3245.56,0.096],[3245.58,0.044],[3245.59,0.015],[3245.6,0.649]]]
["binance-futures","ETHUSDT",1731429405819,[[3246.95,14.443],[3246.88,0.021],[3246.85,0.021],[3246.73,0.978],[3246.72,2.214]],[[3246.96,27.685],[3246.97,9.904],[3246.98,9.23],[3247.0,0.014],[3247.03,0.021]]]
["binance-futures","ETHUSDT",1731429417535,[[3248.89,27.543],[3248.88,0.014],[3248.87,0.062],[3248.85,0.014],[3248.83,0.558]],[[3248.9,14.336],[3248.94,0.057],[3248.95,0.068],[3248.96,10.019],[3248.97,0.044]]]
["binance-futures","ETHUSDT",1731429478504,[[3245.1,9.292],[3245.04,3.6],[3244.97,4.6],[3244.93,0.624],[3244.82,1.977]],[[3245.11,14.117],[3245.21,1.161],[3245.22,2.2],[3245.26,0.979],[3245.27,0.018]]]
["binance-futures","ETHUSDT",1731429531415,[[3245.98,22.854],[3245.91,0.014],[3245.89,0.007],[3245.88,0.021],[3245.84,0.617]],[[3245.99,69.222],[3246.0,2.123],[3246.03,0.014],[3246.05,0.01],[3246.06,7.427]]]
["binance-futures","ETHUSDT",1731429550592,[],[[3248.78,7.961],[3248.79,4.795],[3248.8,45.432],[3248.81,10.428],[3248.82,0.03]]]
["binance-futures","ETHUSDT",1731429612018,[[3246.6,17.781],[3246.48,0.019],[3246.46,0.014],[3246.43,0.952],[3246.38,0.015]],[[3246.61,10.126],[3246.65,0.326],[3246.67,0.046],[3246.68,0.028],[3246.76,5.258]]]
["binance-futures","ETHUSDT",1731429623574,[[3249.44,17.771],[3249.43,0.014],[3249.37,0.007],[3249.29,1.352],[3249.28,8.955]],[[3249.45,25.935],[3249.46,0.028],[3249.49,0.014],[3249.5,0.05],[3249.52,0.021]]]
["binance-futures","ETHUSDT",1731429684627,[[3257.33,39.13],[3257.32,7.849],[3257.31,0.007],[3257.27,1.276],[3257.26,2.303]],[[3257.34,1.105],[3257.35,0.15],[3257.36,0.035],[3257.37,0.014],[3257.49,0.162]]]
["binance-futures","ETHUSDT",1731429737902,[[3263.99,13.152],[3263.96,0.014],[3263.88,0.919],[3263.87,0.014],[3263.85,25.228]],[[3264.0,17.458],[3264.05,0.007],[3264.09,0.014],[3264.12,0.014],[3264.16,0.378]]]
["binance-futures","ETHUSDT",1731429776618,[[3263.31,39.006],[3263.28,0.007],[3263.25,0.014],[3263.15,9.273],[3262.98,11.762]],[[3263.32,0.83],[3263.33,0.014],[3263.39,0.007],[3263.4,0.014],[3263.43,0.014]]]
["binance-futures","ETHUSDT",1731429818905,[[3260.58,37.157],[3260.56,0.615],[3260.51,2.842],[3260.5,0.919],[3260.48,0.007]],[[3260.59,7.303],[3260.76,0.014],[3260.82,0.014],[3260.86,0.571],[3260.87,0.547]]]
["binance-futures","ETHUSDT",1731429830532,[[3261.1,17.146],[3261.03,0.017],[3260.95,2.207],[3260.93,8.302],[3260.86,4.313]],[[3261.11,11.148],[3261.12,2.814],[3261.18,0.024],[3261.19,6.46],[3261.22,0.014]]]
["binance-futures","ETHUSDT",1731429893690,[[3264.39,23.309],[3264.29,1.487],[3264.23,0.724],[3264.22,0.634],[3264.19,2.247]],[[3264.4,20.673],[3264.41,0.007],[3264.51,4.007],[3264.57,0.007],[3264.64,0.015]]]
["binance-futures","ETHUSDT",1731429955210,[[3263.63,14.465],[3263.61,0.014],[3263.51,0.014],[3263.48,1.664],[3263.36,2.669]],[[3263.64,14.458],[3263.66,0.014],[3263.68,0.294],[3263.69,0.014],[3263.93,0.881]]]
["binance-futures","ETHUSDT",1731429966773,[[3260.62,8.309],[3260.61,0.037]],[[3260.63,51.261],[3260.64,3.99],[3260.65,0.252],[3260.66,0.014],[3260.69,4.391]]]
["binance-futures","ETHUSDT",1731430028241,[[3261.99,25.671],[3261.98,0.014],[3261.97,11.216],[3261.96,4.662],[3261.94,0.032]],[[3262.0,3.282],[3262.06,0.014],[3262.1,0.044],[3262.12,25.441],[3262.13,0.044]]]
["binance-futures","ETHUSDT",1731430082642,[[3258.18,14.975],[3258.16,0.064],[3258.09,0.044],[3258.01,0.03],[3258.0,0.688]],[[3258.19,41.596],[3258.2,0.01],[3258.21,10.218],[3258.22,0.007],[3258.26,0.014]]]
["binance-futures","ETHUSDT",1731430096431,[[3255.6,18.963],[3255.58,8.715],[3255.51,0.007],[3255.5,0.01],[3255.45,0.007]],[[3255.61,52.64],[3255.62,0.821],[3255.64,0.014],[3255.66,0.821],[3255.67,0.021]]]
["binance-futures","ETHUSDT",1731430163763,[[3255.69,30.131],[3255.68,0.014],[3255.66,0.03],[3255.65,0.014],[3255.62,0.021]],[[3255.7,2.847],[3255.74,0.014],[3255.77,0.021],[3255.82,0.02],[3255.9,0.024]]]
["binance-futures","ETHUSDT",1731430175744,[[3257.64,22.85],[3257.51,0.056],[3257.47,0.437],[3257.46,2.772],[3257.45,0.007]],[[3257.65,17.942],[3257.66,0.014],[3257.72,0.007],[3257.73,0.014],[3257.8,0.01]]]
["binance-futures","ETHUSDT",1731430237698,[[3262.09,0.965],[3262.07,0.014],[3262.04,0.014],[3262.01,0.014]],[[3262.1,26.705],[3262.13,0.062],[3262.14,6.43],[3262.23,0.03],[3262.24,0.621]]]
["binance-futures","ETHUSDT",1731430291358,[[3262.74,0.017],[3262.72,0.007],[3262.71,0.007],[3262.64,0.014],[3262.63,0.014]],[[3262.83,10.869],[3262.84,43.756],[3262.85,0.014],[3262.86,11.307],[3262.87,6.996]]]
["binance-futures","ETHUSDT",1731430310363,[[3264.25,2.141],[3264.23,0.014],[3264.19,0.031],[3264.18,15.53],[3264.17,1.325]],[[3264.26,16.872],[3264.28,0.014],[3264.33,0.007],[3264.34,0.007],[3264.38,0.021]]]
["binance-futures","ETHUSDT",1731430372223,[[3272.42,13.336],[3272.41,7.509],[3272.34,6.084],[3272.29,0.322],[3272.28,2.891]],[[3272.43,0.503],[3272.44,9.703],[3272.45,0.007],[3272.46,0.025],[3272.48,0.007]]]
["binance-futures","ETHUSDT",1731430383574,[[3273.05,33.072],[3273.04,1.8],[3273.03,0.014],[3272.99,0.01],[3272.98,1.8]],[[3273.06,10.619],[3273.08,0.01],[3273.09,0.014],[3273.13,3.875],[3273.15,1.507]]]
["binance-futures","ETHUSDT",1731430444701,[[3269.35,16.92],[3269.28,0.787],[3269.26,0.444],[3269.25,0.014],[3269.23,0.161]],[[3269.36,17.824],[3269.37,0.014],[3269.38,1.0],[3269.4,0.014],[3269.43,0.014]]]
["binance-futures","ETHUSDT",1731430486765,[[3272.64,6.167],[3272.61,0.014],[3272.57,0.021],[3272.52,0.919],[3272.51,0.014]],[[3272.65,25.924],[3272.72,0.007],[3272.77,0.613],[3272.81,0.007],[3272.82,0.007]]]
["binance-futures","ETHUSDT",1731430518083,[[3266.02,29.296],[3266.01,15.113],[3266.0,100.03],[3265.99,0.044],[3265.98,0.03]],[[3266.03,8.773],[3266.04,0.007],[3266.1,0.007],[3266.11,0.007],[3266.17,1.503]]]
["binance-futures","ETHUSDT",1731430579565,[[3267.64,15.721],[3267.62,0.742],[3267.61,2.6],[3267.58,0.014],[3267.57,0.007]],[[3267.65,43.576],[3267.67,0.024],[3267.68,5.339],[3267.71,0.007],[3267.74,0.021]]]
["binance-futures","ETHUSDT",1731430591363,[[3267.24,8.973],[3267.23,0.021],[3267.18,1.74],[3267.16,0.014],[3267.12,2.006]],[[3267.25,15.668],[3267.32,0.007],[3267.39,0.612],[3267.41,0.007],[3267.47,0.015]]]
["binance-futures","ETHUSDT",1731430653452,[[3263.16,31.011],[3263.15,0.317],[3263.13,1.579],[3263.12,0.014],[3263.09,0.007]],[[3263.17,4.346],[3263.2,0.014],[3263.24,0.021],[3263.31,0.007],[3263.33,0.021]]]
["binance-futures","ETHUSDT",1731430715819,[[3258.81,12.331]],[[3258.82,15.886],[3258.84,1.46],[3258.85,2.2],[3258.9,0.613],[3258.98,4.632]]]
["binance-futures","ETHUSDT",1731430727508,[[3257.43,23.723],[3257.42,1.522],[3257.41,3.218],[3257.37,0.062],[3257.34,0.014]],[[3257.44,11.873],[3257.46,0.014],[3257.49,0.01],[3257.5,7.65],[3257.51,0.01]]]
["binance-futures","ETHUSDT",1731430790001,[[3254.36,32.855],[3254.34,0.014],[3254.31,0.021],[3254.29,0.007],[3254.28,0.014]],[[3254.37,2.836],[3254.4,0.014],[3254.43,0.061],[3254.44,0.014],[3254.46,0.014]]]
["binance-futures","ETHUSDT",1731430809605,[[3254.15,99.957],[3254.14,0.007],[3254.11,0.184],[3254.09,0.007],[3254.06,0.377]],[[3254.16,27.078],[3254.17,0.079],[3254.2,0.044],[3254.23,0.007],[3254.24,0.061]]]
["binance-futures","ETHUSDT",1731430864332,[[3257.66,17.5],[3257.64,0.014],[3257.61,0.021],[3257.59,0.007],[3257.57,0.014]],[[3257.67,7.105],[3257.69,0.02],[3257.72,0.014],[3257.73,0.014],[3257.75,0.011]]]
["binance-futures","ETHUSDT",1731430926190,[[3258.21,28.471],[3258.11,0.414],[3258.1,2.218],[3258.04,0.007]],[[3258.22,13.959],[3258.26,0.01],[3258.27,9.194],[3258.32,0.057],[3258.33,3.472]]]
["binance-futures","ETHUSDT",1731430937968,[[3256.9,10.115],[3256.89,0.018],[3256.88,3.992],[3256.87,35.87],[3256.86,13.077]],[[3256.98,0.004],[3257.01,0.014],[3257.02,2.619],[3257.03,15.795],[3257.04,0.032]]]
["binance-futures","ETHUSDT",1731430999537,[[3248.8,40.126],[3248.79,1.971],[3248.77,1.492],[3248.66,0.01],[3248.6,0.491]],[[3248.81,6.743],[3248.82,0.014],[3248.85,0.047],[3248.89,0.014],[3248.98,0.007]]]
["binance-futures","ETHUSDT",1731431019370,[[3252.59,21.019],[3252.58,0.007],[3252.42,0.084],[3252.39,0.007],[3252.36,7.966]],[[3252.6,0.714],[3252.63,2.2],[3252.67,0.287],[3252.68,0.007],[3252.7,0.324]]]
["binance-futures","ETHUSDT",1731431074002,[[3253.69,25.02],[3253.66,0.014],[3253.63,0.021],[3253.62,1.837],[3253.6,0.029]],[[3253.7,3.042],[3253.71,0.014],[3253.75,0.014],[3253.77,0.014],[3253.8,0.008]]]
["binance-futures","ETHUSDT",1731431135546,[[3256.51,22.6],[3256.5,0.014],[3256.35,0.007],[3256.34,0.007],[3256.2,12.901]],[[3256.52,7.681],[3256.55,0.014],[3256.56,0.586],[3256.58,0.024],[3256.61,0.05]]]
["binance-futures","ETHUSDT",1731431147504,[[3258.89,56.381],[3258.88,6.414],[3258.86,19.612],[3258.85,30.581],[3258.84,0.024]],[[3258.9,9.515],[3258.93,0.021],[3258.97,1.513],[3258.99,0.574],[3259.15,0.007]]]
["binance-futures","ETHUSDT",1731431211022,[[3259.54,42.037],[3259.53,0.163],[3259.52,0.007],[3259.46,0.014],[3259.44,0.007]],[[3259.55,0.094],[3259.58,0.014],[3259.62,0.021],[3259.71,0.014],[3259.74,0.299]]]
["binance-futures","ETHUSDT",1731431259153,[[3256.33,31.948],[3256.31,0.014],[3256.24,0.032],[3256.2,0.628],[3256.18,0.007]],[[3256.34,21.725],[3256.35,0.007],[3256.36,0.014],[3256.38,1.8],[3256.41,0.5]]]
["binance-futures","ETHUSDT",1731431285454,[[3259.76,428.379],[3259.75,0.035],[3259.69,0.071],[3259.6,0.014],[3259.59,0.014]],[[3259.77,70.69],[3259.78,13.368],[3259.79,11.49],[3259.81,0.638],[3259.82,3.621]]]
["binance-futures","ETHUSDT",1731431347869,[[3255.62,11.152],[3255.57,2.547],[3255.55,23.998],[3255.54,18.782],[3255.53,39.478]],[[3255.66,0.007],[3255.68,0.518],[3255.7,0.043],[3255.71,0.02],[3255.74,0.026]]]
["binance-futures","ETHUSDT",1731431367641,[[3258.49,26.738],[3258.48,0.614],[3258.45,0.014],[3258.42,0.021],[3258.4,0.744]],[[3258.5,30.812],[3258.51,0.014],[3258.54,0.014],[3258.57,0.021],[3258.6,1.783]]]
["binance-futures","ETHUSDT",1731431422587,[[3260.5,49.383],[3260.48,0.014],[3260.47,2.633],[3260.46,6.414],[3260.34,1.158]],[[3260.51,1.027],[3260.52,0.03],[3260.53,2.139],[3260.54,0.04],[3260.55,0.03]]]
["binance-futures","ETHUSDT",1731431484302,[[3255.76,11.586],[3255.75,0.028],[3255.74,0.019],[3255.73,0.011],[3255.7,0.007]],[[3255.77,18.13],[3255.8,0.014],[3255.83,0.014],[3255.84,0.683],[3255.87,0.014]]]
["binance-futures","ETHUSDT",1731431496504,[[3258.38,31.255],[3258.37,0.124],[3258.26,3.095],[3258.25,2.389],[3258.22,0.812]],[[3258.39,51.912],[3258.4,4.239],[3258.41,0.014],[3258.47,2.095],[3258.48,3.838]]]
["binance-futures","ETHUSDT",1731431560103,[[3256.11,25.036],[3256.08,0.614],[3256.01,0.014],[3256.0,3.34],[3255.97,2.318]],[[3256.12,0.896],[3256.13,0.021],[3256.18,0.047],[3256.19,0.021],[3256.25,0.225]]]
["binance-futures","ETHUSDT",1731431580665,[[3258.84,16.003],[3258.82,0.093],[3258.75,0.021],[3258.72,0.75],[3258.62,0.122]],[[3258.85,11.84],[3258.87,0.014],[3258.9,0.014],[3258.91,0.193],[3259.03,0.625]]]
["binance-futures","ETHUSDT",1731431642928,[[3259.38,18.894],[3259.37,0.329],[3259.33,0.014],[3259.31,0.007],[3259.3,0.014]],[[3259.39,47.91],[3259.41,0.007],[3259.48,0.172],[3259.49,0.021],[3259.5,0.614]]]
["binance-futures","ETHUSDT",1731431701615,[[3262.26,11.259],[3262.25,0.024],[3262.24,0.868],[3262.22,0.439],[3262.21,0.62]],[[3262.27,13.167],[3262.28,0.037],[3262.3,0.007],[3262.32,0.665],[3262.38,0.013]]]
["binance-futures","ETHUSDT",1731431720767,[[3264.01,0.54],[3264.0,0.021],[3263.92,0.015],[3263.9,0.014],[3263.84,0.09]],[[3264.02,40.274],[3264.03,0.614],[3264.04,19.551],[3264.05,6.4],[3264.13,14.122]]]
["binance-futures","ETHUSDT",1731431774826,[[3258.37,14.507],[3258.32,0.131],[3258.29,0.014],[3258.24,0.026],[3258.22,0.024]],[[3258.38,35.528],[3258.39,0.007],[3258.4,0.01],[3258.41,8.044],[3258.42,3.159]]]
["binance-futures","ETHUSDT",1731431837185,[[3258.56,25.06],[3258.55,0.014],[3258.53,0.614],[3258.49,0.021],[3258.44,2.214]],[[3258.57,1.637],[3258.61,0.014],[3258.64,0.021],[3258.72,0.629],[3258.73,0.007]]]
["binance-futures","ETHUSDT",1731431849084,[[3260.96,10.132]],[[3260.97,19.572],[3261.01,0.736],[3261.04,1.35],[3261.06,0.018],[3261.08,3.6]]]
["binance-futures","ETHUSDT",1731431913238,[[3264.52,1.86],[3264.49,0.014],[3264.45,0.014],[3264.42,0.028],[3264.39,0.848]],[[3264.53,47.055],[3264.56,1.099],[3264.61,0.62],[3264.64,0.01],[3264.65,5.689]]]
["binance-futures","ETHUSDT",1731431932439,[[3266.83,0.196],[3266.72,0.007],[3266.69,0.092],[3266.66,0.007],[3266.64,0.014]],[[3266.84,14.491],[3266.86,3.831],[3266.87,2.4],[3266.89,0.076],[3266.9,0.007]]]
["binance-futures","ETHUSDT",1731431986816,[[3265.5,27.222],[3265.49,0.025],[3265.46,0.024],[3265.45,0.065],[3265.44,4.267]],[[3265.51,16.471],[3265.52,0.014],[3265.55,0.014],[3265.59,0.021],[3265.67,0.007]]]
["binance-futures","ETHUSDT",1731432040829,[[3258.98,18.131],[3258.94,0.014],[3258.91,0.021],[3258.88,0.014],[3258.86,2.2]],[[3258.99,20.356],[3259.0,0.014],[3259.05,0.123],[3259.06,3.575],[3259.07,0.007]]]
["binance-futures","ETHUSDT",1731432061886,[[3258.91,49.825],[3258.9,0.338],[3258.89,0.536],[3258.82,0.383],[3258.76,0.65]],[[3258.92,25.048],[3258.93,0.014],[3258.99,0.007],[3259.0,0.014],[3259.06,0.557]]]
["binance-futures","ETHUSDT",1731432123790,[[3257.97,0.03],[3257.94,0.03],[3257.91,9.25],[3257.9,0.123],[3257.89,0.03]],[[3258.01,45.971],[3258.02,10.852],[3258.05,0.613],[3258.07,3.2],[3258.13,0.047]]]
["binance-futures","ETHUSDT",1731432143070,[[3254.37,18.653],[3254.36,10.946],[3254.34,0.983],[3254.33,8.975],[3254.32,1.482]],[[3254.4,0.014],[3254.41,0.007],[3254.46,0.014],[3254.53,0.014],[3254.55,0.018]]]
["binance-futures","ETHUSDT",1731432197843,[[3250.17,25.45],[3250.14,0.767],[3250.1,0.014],[3250.09,0.007],[3250.06,0.057]],[[3250.18,2.741],[3250.19,0.024],[3250.2,3.054],[3250.23,0.014],[3250.47,1.932]]]
["binance-futures","ETHUSDT",1731432260227,[[3246.49,36.715],[3246.48,0.014],[3246.43,0.029],[3246.39,0.028],[3246.36,0.05]],[[3246.5,43.8],[3246.51,1.032],[3246.57,0.014],[3246.58,0.01],[3246.59,4.618]]]
["binance-futures","ETHUSDT",1731432280188,[[3249.2,0.532],[3249.18,0.376],[3249.17,1.52],[3249.16,11.119],[3249.14,0.03]],[[3249.21,4.025],[3249.28,0.534],[3249.3,0.614],[3249.32,0.894],[3249.33,1.238]]]
["binance-futures","ETHUSDT",1731432335023,[[3250.26,14.579],[3250.24,0.014],[3250.19,0.007],[3250.17,0.014],[3250.02,0.007]],[[3250.27,22.349],[3250.28,0.007],[3250.32,0.629],[3250.34,0.007],[3250.4,0.007]]]
["binance-futures","ETHUSDT",1731432355315,[[3250.42,24.892],[3250.4,10.014],[3250.32,6.544],[3250.31,2.629],[3250.3,2.895]],[[3250.43,0.599],[3250.45,0.014],[3250.55,0.35],[3250.65,0.014],[3250.71,0.014]]]
["binance-futures","ETHUSDT",1731432423045,[[3254.75,25.253],[3254.7,0.098]],[[3254.76,6.032],[3254.78,0.233],[3254.8,0.042],[3254.82,0.179],[3254.83,0.627]]]
["binance-futures","ETHUSDT",1731432476178,[[3252.81,0.233],[3252.8,0.007],[3252.78,0.014],[3252.71,0.014],[3252.65,0.014]],[[3252.82,36.579],[3252.83,0.356],[3252.84,0.955],[3252.85,0.01],[3252.87,3.67]]]
["binance-futures","ETHUSDT",1731432496029,[[3252.58,8.109],[3252.55,0.014],[3252.52,0.014],[3252.51,1.504],[3252.45,0.014]],[[3252.59,15.31],[3252.61,0.014],[3252.64,0.629],[3252.66,0.007],[3252.71,0.499]]]
["binance-futures","ETHUSDT",1731432552519,[[3252.88,27.982],[3252.85,2.306],[3252.84,0.525],[3252.82,0.007],[3252.8,9.234]],[[3252.89,4.142],[3252.9,0.014],[3252.96,0.021],[3253.04,0.007],[3253.06,0.021]]]
["binance-futures","ETHUSDT",1731432616383,[[3256.17,22.826],[3256.15,2.8],[3256.14,0.014],[3256.09,1.712],[3256.08,3.415]],[[3256.18,17.008],[3256.19,0.014],[3256.2,0.082],[3256.23,0.057],[3256.24,0.201]]]
["binance-futures","ETHUSDT",1731432628551,[[3257.68,22.07],[3257.67,0.014],[3257.61,0.028],[3257.59,1.0],[3257.58,15.5]],[[3257.69,3.457],[3257.71,0.97],[3257.73,2.6],[3257.74,5.184],[3257.76,0.021]]]
["binance-futures","ETHUSDT",1731432691783,[[3262.28,14.938],[3262.21,2.971]],[[3262.29,8.956],[3262.32,0.007],[3262.34,0.007],[3262.36,0.007],[3262.47,0.015]]]
["binance-futures","ETHUSDT",1731432712130,[[3263.35,3.757],[3263.34,25.92],[3263.32,0.007],[3263.31,0.014],[3263.28,0.021]],[[3263.36,38.975],[3263.37,0.053],[3263.38,0.01],[3263.39,4.653],[3263.4,12.285]]]
["binance-futures","ETHUSDT",1731432752299,[[3260.5,1.082],[3260.47,0.019],[3260.44,0.014],[3260.39,0.858],[3260.12,0.133]],[[3260.51,26.642],[3260.52,9.23],[3260.55,0.033],[3260.57,0.01],[3260.6,0.007]]]
["binance-futures","ETHUSDT",1731432828903,[[3265.18,9.257],[3265.17,0.138],[3265.12,0.007],[3265.11,0.028],[3265.09,0.13]],[[3265.19,12.758],[3265.23,0.014],[3265.25,1.786],[3265.26,0.007],[3265.33,0.01]]]
["binance-futures","ETHUSDT",1731432848675,[[3266.37,22.609],[3266.35,0.014],[3266.34,0.007],[3266.32,0.614],[3266.31,2.311]],[[3266.38,1.251],[3266.4,0.014],[3266.41,0.007],[3266.43,0.014],[3266.53,0.014]]]
["binance-futures","ETHUSDT",1731432903728,[[3266.18,31.812],[3266.17,0.456],[3266.15,0.014],[3266.12,0.014],[3266.11,6.407]],[[3266.19,12.027],[3266.2,0.014],[3266.24,0.014],[3266.27,0.014],[3266.29,0.007]]]
["binance-futures","ETHUSDT",1731432922862,[[3265.22,5.812],[3265.2,39.531],[3265.19,0.593],[3265.18,0.393],[3265.17,0.014]],[[3265.23,0.014],[3265.26,0.014],[3265.38,0.31],[3265.39,0.311],[3265.44,0.007]]]
["binance-futures","ETHUSDT",1731432977440,[[3268.32,32.692],[3268.3,0.014],[3268.25,0.014],[3268.24,0.014],[3268.2,0.014]],[[3268.33,0.44],[3268.34,0.36],[3268.36,0.014],[3268.39,0.014],[3268.4,0.007]]]
["binance-futures","ETHUSDT",1731433040344,[[3269.28,12.751],[3269.25,0.014],[3269.18,0.014],[3269.15,1.014],[3269.12,0.021]],[[3269.29,39.582],[3269.3,0.073],[3269.31,0.919],[3269.34,0.014],[3269.35,25.801]]]
["binance-futures","ETHUSDT",1731433060585,[[3268.76,13.359],[3268.75,1.532],[3268.69,0.471],[3268.65,0.007],[3268.64,1.947]],[[3268.77,11.905],[3268.78,0.014],[3268.81,0.014],[3268.84,0.007],[3268.85,0.014]]]
["binance-futures","ETHUSDT",1731433117087,[[3271.5,41.186],[3271.49,0.612],[3271.48,0.007],[3271.47,1.542],[3271.46,17.04]],[[3271.51,20.678],[3271.52,0.022],[3271.56,1.254],[3271.57,0.01],[3271.58,9.339]]]
["binance-futures","ETHUSDT",1731433151354,[[3273.56,40.801],[3273.55,0.014],[3273.52,0.014]],[[3273.57,17.236],[3273.6,1.952],[3273.61,0.101],[3273.62,0.67],[3273.64,0.098]]]
["binance-futures","ETHUSDT",1731433199662,[[3271.47,24.178],[3271.4,0.024],[3271.37,0.014],[3271.36,0.007],[3271.33,0.636]],[[3271.48,27.203],[3271.49,1.713],[3271.5,7.148],[3271.52,0.014],[3271.55,0.028]]]
["binance-futures","ETHUSDT",1731433254576,[[3271.43,10.86],[3271.4,0.024],[3271.37,1.012],[3271.36,0.014],[3271.3,2.307]],[[3271.44,13.135],[3271.46,0.024],[3271.47,8.033],[3271.48,4.007],[3271.49,0.014]]]
["binance-futures","ETHUSDT",1731433274416,[[3268.86,2.035],[3268.79,0.094],[3268.73,0.044],[3268.72,0.03],[3268.71,0.078]],[[3268.87,17.814],[3268.88,5.009],[3268.89,6.895],[3268.94,6.185],[3268.95,4.6]]]
["binance-futures","ETHUSDT",1731433329755,[[3268.74,32.543],[3268.73,4.127],[3268.71,6.43],[3268.7,2.295]],[[3268.75,0.692],[3268.78,0.014],[3268.81,0.014],[3268.86,0.007],[3268.88,0.014]]]
["binance-futures","ETHUSDT",1731433392373,[[3264.72,29.848],[3264.71,0.014],[3264.65,0.021],[3264.56,0.745],[3264.55,1.518]],[[3264.73,17.24],[3264.74,0.487],[3264.77,0.626],[3264.8,0.021],[3264.84,0.014]]]
["binance-futures","ETHUSDT",1731433411533,[[3263.53,16.334],[3263.52,0.092],[3263.48,0.714],[3263.41,1.5],[3263.4,0.007]],[[3263.54,10.396],[3263.56,0.014],[3263.6,0.626],[3263.61,0.007],[3263.66,0.014]]]
["binance-futures","ETHUSDT",1731433465629,[[3258.38,8.254],[3258.36,0.014],[3258.34,0.093],[3258.33,0.186],[3258.32,0.107]],[[3258.39,12.121],[3258.4,0.612],[3258.41,0.021],[3258.46,0.014],[3258.48,0.626]]]
["binance-futures","ETHUSDT",1731433485021,[[3257.1,50.88],[3257.09,0.612],[3257.03,1.591],[3256.99,1.611],[3256.96,4.453]],[[3257.11,93.973],[3257.12,0.081],[3257.14,0.014],[3257.19,0.01],[3257.2,0.024]]]
["binance-futures","ETHUSDT",1731433530748,[[3256.07,70.02],[3256.06,3.6],[3256.05,0.007],[3256.04,0.014],[3256.03,0.01]],[[3256.08,0.539],[3256.13,0.014],[3256.16,0.014],[3256.19,0.014],[3256.22,0.05]]]
["binance-futures","ETHUSDT",1731433601870,[[3251.76,0.063],[3251.72,0.007],[3251.7,0.064]],[[3251.77,32.659],[3251.79,0.06],[3251.8,6.4],[3251.82,0.014],[3251.83,0.7]]]
["binance-futures","ETHUSDT",1731433621290,[[3251.85,22.859],[3251.83,0.014],[3251.8,0.014],[3251.78,0.007],[3251.77,0.014]],[[3251.86,15.084],[3251.89,0.014],[3251.9,0.31],[3251.91,1.275],[3251.92,0.024]]]
["binance-futures","ETHUSDT",1731433676160,[[3249.44,27.233],[3249.42,0.014],[3249.4,0.537],[3249.39,0.014],[3249.29,0.014]],[[3249.45,0.193],[3249.48,0.014],[3249.54,0.014],[3249.57,0.014],[3249.64,0.014]]]
["binance-futures","ETHUSDT",1731433695644,[[3252.99,137.004],[3252.98,0.012],[3252.97,0.024],[3252.96,12.401],[3252.95,0.069]],[[3253.0,296.571],[3253.01,0.034],[3253.06,0.131],[3253.11,0.008],[3253.12,0.06]]]
["binance-futures","ETHUSDT",1731433757807,[[3251.39,40.512],[3251.38,0.014],[3251.37,0.399],[3251.36,0.621],[3251.28,0.021]],[[3251.4,10.474],[3251.64,0.007],[3251.67,0.841],[3251.68,0.386],[3251.73,0.094]]]
["binance-futures","ETHUSDT",1731433814042,[[3254.99,45.892],[3254.98,12.784],[3254.96,0.014]],[[3255.0,1.137],[3255.02,0.029],[3255.03,0.428],[3255.05,0.014],[3255.07,0.007]]]
["binance-futures","ETHUSDT",1731433833838,[[3254.85,43.143],[3254.84,6.976],[3254.83,0.014],[3254.82,0.069],[3254.8,1.707]],[[3254.86,11.555],[3254.89,0.014],[3254.92,0.014],[3254.94,0.03],[3254.95,0.014]]]
["binance-futures","ETHUSDT",1731433889156,[[3257.19,40.908],[3257.18,0.315],[3257.17,14.936],[3257.15,0.014],[3257.14,0.093]],[[3257.2,8.19],[3257.24,0.014],[3257.28,0.03],[3257.3,0.014],[3257.55,0.03]]]
["binance-futures","ETHUSDT",1731433929959,[[3257.8,14.333],[3257.7,0.014],[3257.67,0.014],[3257.64,0.084]],[[3257.81,21.401],[3257.82,0.037],[3257.83,2.389],[3257.84,2.2],[3257.86,0.007]]]
["binance-futures","ETHUSDT",1731433972787,[[3252.62,13.985],[3252.61,1.004],[3252.55,0.022],[3252.52,0.224],[3252.51,0.568]],[[3252.63,18.854],[3252.64,0.95],[3252.67,0.014],[3252.7,0.014],[3252.72,7.142]]]
["binance-futures","ETHUSDT",1731434027450,[],[[3242.12,3.412],[3242.15,2.011],[3242.27,5.286],[3242.37,10.0],[3242.38,3.6]]]
["binance-futures","ETHUSDT",1731434047358,[[3242.55,3.117],[3242.54,0.514],[3242.53,0.007],[3242.48,0.281],[3242.4,0.007]],[[3242.56,38.919],[3242.58,1.959],[3242.59,0.032],[3242.6,0.01],[3242.61,6.3]]]
["binance-futures","ETHUSDT",1731434103721,[[3249.35,49.877],[3249.34,4.6],[3249.32,0.024],[3249.31,4.329],[3249.3,8.639]],[[3249.36,3.807],[3249.38,0.014],[3249.44,2.064],[3249.46,0.007],[3249.48,0.014]]]
["binance-futures","ETHUSDT",1731434166658,[],[[3244.53,35.212],[3244.54,2.388],[3244.55,2.387],[3244.56,2.985],[3244.57,5.496]]]
["binance-futures","ETHUSDT",1731434186089,[[3241.02,36.041],[3241.01,0.014],[3241.0,1.971],[3240.99,5.245],[3240.97,0.014]],[[3241.03,0.321],[3241.05,0.029],[3241.09,0.014],[3241.14,1.543],[3241.16,1.898]]]
["binance-futures","ETHUSDT",1731434240599,[[3232.79,17.439],[3232.49,1.535],[3232.47,41.226],[3232.29,0.2],[3232.26,11.848]],[[3232.8,12.749],[3232.87,2.2],[3232.89,7.26],[3232.91,0.273],[3232.96,0.007]]]
["binance-futures","ETHUSDT",1731434259931,[[3231.73,21.983],[3231.72,1.549],[3231.71,0.014],[3231.67,0.098],[3231.61,0.49]],[[3231.74,24.749],[3231.76,0.616],[3231.77,0.014],[3231.78,0.08],[3231.8,0.014]]]
["binance-futures","ETHUSDT",1731434328695,[[3230.61,17.275],[3230.6,0.007],[3230.54,0.168],[3230.37,0.757],[3230.36,4.313]],[[3230.62,6.086],[3230.63,0.014],[3230.68,0.007],[3230.69,0.014],[3230.7,0.617]]]
["binance-futures","ETHUSDT",1731434377993,[[3230.75,37.458],[3230.74,3.868],[3230.72,0.01],[3230.71,0.07]],[[3230.76,15.238],[3230.83,0.014],[3230.88,0.007],[3230.9,0.021],[3230.92,0.007]]]
["binance-futures","ETHUSDT",1731434398415,[[3230.52,11.763],[3230.45,0.014],[3230.43,0.015],[3230.42,0.014],[3230.35,0.311]],[[3230.53,30.24],[3230.54,9.86],[3230.57,0.007],[3230.59,8.066],[3230.6,3.6]]]
["binance-futures","ETHUSDT",1731434452582,[[3231.69,22.481],[3231.68,6.397],[3231.6,1.236],[3231.55,2.342],[3231.54,0.007]],[[3231.7,18.979],[3231.72,0.038],[3231.74,0.014],[3231.84,0.371],[3231.87,0.021]]]
["binance-futures","ETHUSDT",1731434514580,[[3232.53,29.794],[3232.52,4.866],[3232.5,10.081],[3232.49,44.365],[3232.48,0.018]],[[3232.54,0.008],[3232.55,0.343],[3232.6,3.364],[3232.64,0.482],[3232.7,0.014]]]
["binance-futures","ETHUSDT",1731434534367,[[3235.99,35.478],[3235.98,0.014],[3235.94,0.017],[3235.93,6.4],[3235.91,0.014]],[[3236.0,5.783],[3236.01,0.014],[3236.02,0.028],[3236.03,0.132],[3236.04,0.262]]]
["binance-futures","ETHUSDT",1731434589382,[[3237.53,8.669],[3237.45,0.274]],[[3237.54,76.408],[3237.56,6.809],[3237.57,0.03],[3237.6,0.024],[3237.61,6.4]]]
["binance-futures","ETHUSDT",1731434609029,[[3236.5,0.83],[3236.46,0.371],[3236.45,0.007],[3236.36,0.014]],[[3236.51,42.02],[3236.53,14.256],[3236.58,1.448],[3236.67,0.03],[3236.68,0.007]]]
["binance-futures","ETHUSDT",1731434672666,[[3235.7,24.516],[3235.64,0.017],[3235.63,4.568],[3235.55,0.938],[3235.54,27.935]],[[3235.71,0.676],[3235.77,0.03],[3235.86,0.03],[3235.88,0.007],[3235.93,0.015]]]
["binance-futures","ETHUSDT",1731434710310,[[3236.21,10.639],[3236.17,0.288]],[[3236.22,24.73],[3236.26,0.014],[3236.27,2.2],[3236.29,0.076],[3236.31,0.03]]]
["binance-futures","ETHUSDT",1731434748789,[[3236.99,27.043],[3236.98,0.223],[3236.97,0.177],[3236.96,0.155],[3236.95,0.118]],[[3237.0,23.185],[3237.06,0.763],[3237.08,1.752],[3237.1,0.014],[3237.15,0.06]]]
["binance-futures","ETHUSDT",1731434804368,[[3236.24,19.272],[3236.23,0.014],[3236.22,0.672],[3236.21,2.069],[3236.2,0.014]],[[3236.25,2.154],[3236.26,0.014],[3236.32,0.014],[3236.34,1.953],[3236.41,0.007]]]
["binance-futures","ETHUSDT",1731434823816,[[3233.48,15.88],[3233.46,0.014],[3233.43,0.03],[3233.42,0.014],[3233.2,5.887]],[[3233.49,13.791],[3233.51,0.014],[3233.54,0.014],[3233.56,0.007],[3233.58,0.021]]]
["binance-futures","ETHUSDT",1731434888057,[[3237.8,1.806],[3237.79,0.66],[3237.78,0.014],[3237.76,1.0],[3237.73,0.007]],[[3237.81,50.763],[3237.82,0.007],[3237.84,0.044],[3237.85,1.515],[3237.87,5.519]]]
["binance-futures","ETHUSDT",1731434944181,[[3237.38,40.141],[3237.37,3.602],[3237.36,0.632],[3237.33,0.014],[3237.31,2.818]],[[3237.39,16.479],[3237.43,0.032],[3237.44,0.007],[3237.47,9.261],[3237.48,6.1]]]
["binance-futures","ETHUSDT",1731434963831,[[3238.81,10.861],[3238.72,0.014],[3238.69,1.663],[3238.65,0.061],[3238.64,0.866]],[[3238.82,23.294],[3238.83,0.03],[3238.84,0.014],[3238.85,2.814],[3238.87,0.014]]]
["binance-futures","ETHUSDT",1731435020204,[[3244.47,24.996],[3244.45,0.007],[3244.44,0.014],[3244.4,0.646],[3244.31,0.028]],[[3244.48,23.667],[3244.49,0.014],[3244.5,0.01],[3244.52,0.014],[3244.55,0.021]]]
["binance-futures","ETHUSDT",1731435040814,[[3245.17,8.405],[3245.15,0.056],[3245.12,0.007],[3245.11,0.014],[3245.1,0.465]],[[3245.18,18.922],[3245.25,0.007],[3245.27,0.007],[3245.29,1.835],[3245.3,1.874]]]
["binance-futures","ETHUSDT",1731435104888,[[3244.74,0.227],[3244.69,0.014],[3244.66,0.064],[3244.64,0.362],[3244.63,0.021]],[[3244.75,69.77],[3244.78,9.345],[3244.79,0.062],[3244.81,6.414],[3244.87,6.4]]]
["binance-futures","ETHUSDT",1731435161980,[[3247.16,28.053],[3247.15,1.46],[3247.14,3.982],[3247.13,53.214],[3247.12,0.631]],[[3247.17,1.439],[3247.2,1.936],[3247.21,0.105],[3247.22,0.03],[3247.23,0.058]]]
["binance-futures","ETHUSDT",1731435181862,[[3246.78,40.171],[3246.77,4.845],[3246.76,0.075],[3246.75,0.01],[3246.74,6.407]],[[3246.79,1.38],[3246.96,0.014],[3246.98,1.547],[3247.04,0.028],[3247.1,1.781]]]
["binance-futures","ETHUSDT",1731435246239,[[3251.69,48.11],[3251.68,18.395],[3251.67,0.014],[3251.62,0.01],[3251.61,22.728]],[[3251.7,18.593],[3251.75,0.014],[3251.79,0.021],[3251.86,0.007],[3251.88,0.024]]]
["binance-futures","ETHUSDT",1731435302537,[[3252.98,2.372],[3252.96,0.021],[3252.93,0.014],[3252.91,0.007],[3252.89,0.014]],[[3252.99,35.793],[3253.01,0.027],[3253.06,0.007],[3253.08,0.014],[3253.09,0.616]]]
["binance-futures","ETHUSDT",1731435322630,[[3255.3,12.429],[3255.28,0.014],[3255.27,8.635],[3255.26,1.8],[3255.25,0.007]],[[3255.31,13.11],[3255.33,0.007],[3255.44,0.014],[3255.45,0.007],[3255.46,4.078]]]
["binance-futures","ETHUSDT",1731435378296,[[3254.93,51.445],[3254.9,0.014],[3254.88,16.464],[3254.87,6.572],[3254.86,0.014]],[[3254.94,6.194],[3255.0,3.074],[3255.02,0.014],[3255.05,0.363],[3255.07,0.007]]]
["binance-futures","ETHUSDT",1731435398341,[[3257.45,18.21],[3257.42,0.014],[3257.38,0.021],[3257.35,0.014],[3257.29,0.039]],[[3257.46,22.161],[3257.47,0.014],[3257.53,0.021],[3257.6,0.014],[3257.66,0.014]]]
["binance-futures","ETHUSDT",1731435448330,[[3256.01,14.041],[3256.0,0.007],[3255.99,0.014],[3255.98,0.007],[3255.96,0.014]],[[3256.02,15.136],[3256.08,0.014],[3256.11,0.014],[3256.15,2.162],[3256.39,0.529]]]
["binance-futures","ETHUSDT",1731435518649,[[3260.79,21.788],[3260.78,20.374],[3260.68,4.271],[3260.67,2.011],[3260.66,18.551]],[[3260.8,0.594],[3260.96,0.18],[3260.98,0.05],[3261.04,0.793],[3261.05,0.928]]]
["binance-futures","ETHUSDT",1731435538374,[[3258.88,34.034],[3258.84,5.434],[3258.77,1.649],[3258.76,1.617],[3258.75,2.386]],[[3258.89,21.392],[3258.9,0.014],[3258.92,0.007],[3258.93,0.007],[3258.95,0.007]]]
["binance-futures","ETHUSDT",1731435603499,[[3261.42,20.425],[3261.41,0.019],[3261.4,5.87],[3261.39,3.924],[3261.35,0.015]],[[3261.43,4.808],[3261.5,0.007],[3261.66,0.533],[3261.67,0.091],[3261.76,6.515]]]
["binance-futures","ETHUSDT",1731435615594,[[3262.28,9.993],[3262.27,0.007],[3262.25,0.007],[3262.24,0.007],[3262.21,0.183]],[[3262.29,27.807],[3262.32,0.614],[3262.33,0.014],[3262.34,0.007],[3262.36,0.429]]]
["binance-futures","ETHUSDT",1731435678863,[[3261.78,13.776],[3261.77,24.865],[3261.76,0.007],[3261.75,0.04],[3261.71,0.014]],[[3261.79,29.572],[3261.8,0.017],[3261.81,4.683],[3261.82,2.207],[3261.84,0.621]]]
["binance-futures","ETHUSDT",1731435735874,[[3258.66,49.671],[3258.65,0.007],[3258.63,0.037],[3258.62,0.007],[3258.59,0.007]],[[3258.67,2.093],[3258.69,0.007],[3258.73,0.24],[3258.75,0.017],[3258.76,12.364]]]
["binance-futures","ETHUSDT",1731435755606,[[3256.31,6.936],[3256.28,0.018],[3256.27,0.007],[3256.26,0.007],[3256.25,1.02]],[[3256.32,15.517],[3256.36,4.007],[3256.47,0.928],[3256.48,0.614],[3256.49,0.144]]]
["binance-futures","ETHUSDT",1731435819760,[[3255.98,29.008],[3255.96,0.007],[3255.94,0.007],[3255.93,0.037]],[[3255.99,32.043],[3256.0,0.007],[3256.01,0.007],[3256.03,0.007],[3256.05,0.007]]]
["binance-futures","ETHUSDT",1731435837760,[[3261.14,74.477],[3261.13,0.058],[3261.12,0.46],[3261.11,0.014],[3261.1,0.016]],[[3261.15,19.581],[3261.17,0.034],[3261.18,0.015],[3261.2,0.621],[3261.22,0.014]]]
["binance-futures","ETHUSDT",1731435895989,[[3266.28,3.633],[3266.27,0.103],[3266.26,0.007],[3266.23,0.373],[3266.22,0.007]],[[3266.29,31.553],[3266.31,9.368],[3266.32,0.007],[3266.35,0.017],[3266.38,0.374]]]
["binance-futures","ETHUSDT",1731435951300,[[3266.08,17.97],[3266.07,0.007],[3266.05,0.007],[3266.04,0.007],[3266.02,0.007]],[[3266.09,15.777],[3266.11,1.008],[3266.16,0.007],[3266.22,0.007],[3266.25,0.247]]]
["binance-futures","ETHUSDT",1731435971035,[[3265.36,20.774],[3265.35,0.007],[3265.34,0.007],[3265.32,0.007],[3265.3,0.455]],[[3265.37,18.149],[3265.38,0.03],[3265.43,0.007],[3265.44,0.007],[3265.46,0.007]]]
["binance-futures","ETHUSDT",1731436034628,[[3271.82,19.345],[3271.81,0.007],[3271.79,0.007],[3271.78,0.017],[3271.76,0.007]],[[3271.83,9.954],[3271.84,0.007],[3271.88,0.007],[3271.9,0.014],[3271.95,0.007]]]
["binance-futures","ETHUSDT",1731436090091,[[3270.67,5.621],[3270.63,0.007],[3270.5,0.021],[3270.47,0.043],[3270.46,0.014]],[[3270.68,42.838],[3270.69,0.007],[3270.71,0.105],[3270.72,0.007],[3270.74,0.007]]]
["binance-futures","ETHUSDT",1731436109835,[[3271.13,64.434],[3271.12,3.225],[3271.11,0.007],[3271.09,0.007],[3271.08,0.007]],[[3271.14,9.06],[3271.15,0.014],[3271.16,0.007],[3271.17,0.098],[3271.2,0.007]]]
["binance-futures","ETHUSDT",1731436174041,[[3276.82,81.019],[3276.81,0.02],[3276.8,0.028],[3276.77,0.007],[3276.75,0.021]],[[3276.83,25.853],[3276.84,9.142],[3276.86,0.098],[3276.87,0.402],[3276.88,18.17]]]
["binance-futures","ETHUSDT",1731436186212,[[3274.33,45.56],[3274.29,0.007],[3274.26,2.266],[3274.24,10.111],[3274.23,0.024]],[[3274.34,10.945],[3274.36,0.007],[3274.38,0.007],[3274.39,0.007],[3274.41,0.025]]]
["binance-futures","ETHUSDT",1731436240229,[[3278.41,13.658],[3278.4,0.007],[3278.38,0.007],[3278.36,0.007],[3278.35,0.007]],[[3278.42,35.924],[3278.44,0.007],[3278.45,0.007],[3278.47,0.007],[3278.48,0.007]]]
["binance-futures","ETHUSDT",1731436302325,[[3281.51,16.025],[3281.5,0.007],[3281.48,0.007],[3281.46,0.007],[3281.45,0.007]],[[3281.52,10.265],[3281.53,1.8],[3281.54,0.007],[3281.58,0.625],[3281.59,1.8]]]
["binance-futures","ETHUSDT",1731436321931,[[3281.49,12.658],[3281.48,0.014],[3281.46,0.007],[3281.45,0.007],[3281.43,0.007]],[[3281.5,32.358],[3281.51,434.48],[3281.52,2.722],[3281.53,0.022],[3281.54,0.007]]]
["binance-futures","ETHUSDT",1731436384353,[[3283.92,15.466],[3283.91,0.007],[3283.89,0.007],[3283.88,0.007],[3283.86,0.16]],[[3283.93,11.523],[3283.95,0.007],[3283.96,0.007],[3283.97,0.01],[3283.98,8.882]]]
["binance-futures","ETHUSDT",1731436395737,[[3280.93,15.818],[3280.91,0.007],[3280.9,0.01],[3280.89,6.004],[3280.88,34.521]],[[3280.94,9.431],[3280.95,0.007],[3281.0,2.221],[3281.05,0.007],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1731436458552,[[3281.37,21.164],[3281.36,0.007],[3281.35,0.007],[3281.33,0.007],[3281.32,0.007]],[[3281.38,13.752],[3281.39,0.017],[3281.4,3.618],[3281.41,0.112],[3281.42,0.007]]]
["binance-futures","ETHUSDT",1731436512459,[[3286.1,16.144],[3286.09,0.007],[3286.08,0.948],[3286.07,0.007],[3286.06,0.007]],[[3286.11,14.857],[3286.12,0.007],[3286.13,0.007],[3286.14,0.098],[3286.15,0.007]]]
["binance-futures","ETHUSDT",1731436531917,[[3284.95,17.396],[3284.94,0.007],[3284.92,0.007],[3284.9,0.007],[3284.89,0.007]],[[3284.96,16.763],[3284.99,0.017],[3285.03,0.007],[3285.05,0.05],[3285.12,0.021]]]
["binance-futures","ETHUSDT",1731436593618,[[3283.66,3.652],[3283.65,0.007],[3283.63,0.007],[3283.62,0.007],[3283.61,0.189]],[[3283.67,18.723],[3283.75,6.4],[3283.78,1.224],[3283.79,6.55],[3283.83,23.79]]]
["binance-futures","ETHUSDT",1731436616107,[[3274.88,17.475],[3274.87,3.3],[3274.73,2.85],[3274.72,9.398],[3274.71,2.2]],[[3274.89,4.843],[3274.91,9.445],[3274.92,8.725],[3274.93,8.754],[3274.97,8.828]]]
["binance-futures","ETHUSDT",1731436666402,[[3276.21,12.608],[3276.18,0.028],[3276.16,0.007],[3276.15,0.007],[3276.14,0.007]],[[3276.22,17.058],[3276.23,0.458],[3276.25,0.187],[3276.27,0.007],[3276.39,0.017]]]
["binance-futures","ETHUSDT",1731436728816,[[3277.35,0.03],[3277.32,0.007],[3277.29,0.007],[3277.26,0.044],[3277.19,0.007]],[[3277.36,33.534],[3277.37,1.971],[3277.38,0.017],[3277.39,4.007],[3277.41,0.007]]]
["binance-futures","ETHUSDT",1731436740586,[[3275.1,16.774],[3275.01,0.03],[3274.93,0.007],[3274.92,0.03],[3274.87,0.015]],[[3275.11,12.345],[3275.14,0.01],[3275.15,5.476],[3275.16,1.8],[3275.22,0.007]]]
["binance-futures","ETHUSDT",1731436804160,[[3276.13,28.386],[3276.09,0.092],[3276.01,0.531],[3276.0,2.318],[3275.98,0.017]],[[3276.14,20.107],[3276.15,5.901],[3276.17,0.12],[3276.19,0.007],[3276.26,2.292]]]
["binance-futures","ETHUSDT",1731436859145,[[3276.92,12.802],[3276.91,0.007],[3276.9,0.007],[3276.89,0.007],[3276.88,0.007]],[[3276.93,22.088],[3276.94,0.007],[3276.95,0.007],[3276.96,0.61],[3276.98,0.007]]]
["binance-futures","ETHUSDT",1731436878462,[[3277.18,22.018],[3277.17,2.704],[3277.16,0.007],[3277.14,0.007],[3277.13,0.007]],[[3277.19,5.149],[3277.2,0.007],[3277.21,0.057],[3277.25,0.007],[3277.26,0.007]]]
["binance-futures","ETHUSDT",1731436941932,[[3273.85,34.864],[3273.83,0.007],[3273.82,0.007],[3273.8,0.007],[3273.78,0.014]],[[3273.86,25.65],[3273.87,0.007],[3273.91,1.872],[3274.12,1.892],[3274.13,3.252]]]
["binance-futures","ETHUSDT",1731436953675,[[3274.36,27.063],[3274.35,0.007],[3274.34,0.017],[3274.33,6.4],[3274.32,2.764]],[[3274.37,5.417],[3274.41,0.007],[3274.43,0.007],[3274.44,0.007],[3274.45,0.01]]]
["binance-futures","ETHUSDT",1731437013850,[[3272.93,30.014],[3272.92,1.8],[3272.9,0.007],[3272.87,0.121],[3272.86,0.007]],[[3272.94,5.567],[3272.96,0.007],[3272.99,0.007],[3273.0,0.05],[3273.01,0.021]]]
["binance-futures","ETHUSDT",1731437079934,[[3279.63,8.084],[3279.62,0.007],[3279.6,0.007],[3279.59,0.007],[3279.57,0.007]],[[3279.64,19.006],[3279.65,9.134],[3279.66,0.007],[3279.68,0.015],[3279.69,0.017]]]
["binance-futures","ETHUSDT",1731437092108,[[3278.83,0.18],[3278.79,0.16],[3278.77,0.007],[3278.75,0.01],[3278.71,0.007]],[[3278.84,38.54],[3278.85,0.657],[3278.86,4.308],[3278.87,16.319],[3278.88,23.358]]]
["binance-futures","ETHUSDT",1731437155409,[[3276.37,18.659],[3276.36,0.017],[3276.35,7.404],[3276.34,0.007],[3276.33,0.007]],[[3276.38,20.647],[3276.4,0.007],[3276.42,0.007],[3276.43,0.007],[3276.45,0.014]]]
["binance-futures","ETHUSDT",1731437209555,[[3273.98,14.375],[3273.96,0.007],[3273.95,0.007],[3273.92,0.007],[3273.91,0.007]],[[3273.99,35.586],[3274.0,0.007],[3274.02,0.007],[3274.03,0.007],[3274.04,0.01]]]
["binance-futures","ETHUSDT",1731437229304,[[3276.8,12.936],[3276.79,0.542],[3276.73,0.007],[3276.72,0.007],[3276.71,1.458]],[[3276.81,29.164],[3276.82,0.007],[3276.84,0.007],[3276.85,0.007],[3276.86,1.678]]]
["binance-futures","ETHUSDT",1731437292695,[[3277.43,25.518],[3277.42,1.798],[3277.33,0.007],[3277.3,0.007],[3277.28,4.236]],[[3277.44,16.335],[3277.46,0.007],[3277.47,0.471],[3277.48,2.3],[3277.49,0.007]]]
["binance-futures","ETHUSDT",1731437304578,[[3275.36,34.305],[3275.32,0.01],[3275.31,7.345],[3275.3,0.01],[3275.29,4.497]],[[3275.37,2.886],[3275.39,0.007],[3275.4,0.007],[3275.44,0.014],[3275.47,0.007]]]
["binance-futures","ETHUSDT",1731437368768,[[3276.97,1.297],[3276.96,0.007],[3276.95,0.007],[3276.93,0.007],[3276.9,0.014]],[[3276.98,29.025],[3277.0,0.115],[3277.02,0.007],[3277.03,0.007],[3277.04,0.617]]]
["binance-futures","ETHUSDT",1731437397954,[[3279.98,16.66],[3279.96,0.007],[3279.95,0.007],[3279.94,0.184],[3279.93,0.007]],[[3279.99,40.063],[3280.01,0.028],[3280.02,0.028],[3280.05,0.037],[3280.07,0.007]]]
["binance-futures","ETHUSDT",1731437443560,[[3282.1,7.954],[3282.08,0.103],[3282.03,0.014],[3281.94,0.014],[3281.93,0.007]],[[3282.11,60.668],[3282.12,0.042],[3282.14,0.007],[3282.15,1.971],[3282.16,0.417]]]
["binance-futures","ETHUSDT",1731437505939,[[3277.45,83.9],[3277.44,5.03],[3277.41,4.573],[3277.39,8.948],[3277.35,4.603]],[[3277.46,11.163],[3277.47,1.397],[3277.63,0.007],[3277.67,1.028],[3277.68,0.07]]]
["binance-futures","ETHUSDT",1731437517783,[[3279.17,17.799],[3279.13,0.063],[3279.12,0.707],[3279.1,0.319],[3279.09,0.01]],[[3279.18,0.222],[3279.19,0.007],[3279.2,0.007],[3279.22,0.007],[3279.23,0.007]]]
["binance-futures","ETHUSDT",1731437580589,[[3281.75,7.024],[3281.74,9.134],[3281.6,0.01],[3281.59,11.018],[3281.51,0.076]],[[3281.76,29.324],[3281.81,0.007],[3281.83,0.007],[3281.85,0.062],[3281.86,5.015]]]
["binance-futures","ETHUSDT",1731437600218,[[3278.46,25.551],[3278.43,0.647],[3278.4,0.057],[3278.39,2.076],[3278.38,0.007]],[[3278.47,11.654],[3278.54,0.01],[3278.55,3.559],[3278.57,0.007],[3278.58,0.01]]]
["binance-futures","ETHUSDT",1731437655545,[[3281.51,0.396],[3281.5,0.007],[3281.48,0.007],[3281.46,0.007],[3281.45,0.007]],[[3281.52,29.083],[3281.54,4.254],[3281.6,0.007],[3281.62,0.007],[3281.63,0.007]]]
["binance-futures","ETHUSDT",1731437718761,[],[[3280.89,25.579],[3280.9,3.007],[3280.92,0.007],[3280.93,0.007],[3280.94,21.705]]]
["binance-futures","ETHUSDT",1731437765552,[[3283.61,3.112],[3283.5,1.145],[3283.49,4.946],[3283.48,3.145],[3283.47,2.285]],[[3283.63,0.31],[3283.64,0.007],[3283.65,0.01],[3283.66,1.654],[3283.7,0.522]]]
["binance-futures","ETHUSDT",1731437793805,[[3286.08,35.984],[3286.07,0.007],[3286.03,0.007],[3286.01,0.017],[3286.0,3.025]],[[3286.09,3.066],[3286.16,0.214],[3286.25,0.007],[3286.31,0.015],[3286.33,0.007]]]
["binance-futures","ETHUSDT",1731437856931,[[3286.76,17.753],[3286.75,0.017],[3286.74,7.711],[3286.73,0.103],[3286.71,0.199]],[[3286.77,16.997],[3286.8,0.372],[3286.83,0.007],[3286.84,0.007],[3286.87,0.007]]]
["binance-futures","ETHUSDT",1731437869110,[[3287.98,17.934],[3287.97,0.007],[3287.95,0.007],[3287.94,0.007],[3287.92,0.007]],[[3287.99,16.287],[3288.0,183.73],[3288.01,0.061],[3288.02,0.058],[3288.03,0.784]]]
["binance-futures","ETHUSDT",1731437932576,[[3287.96,31.891],[3287.95,0.007],[3287.94,0.007],[3287.92,0.616],[3287.91,0.007]],[[3287.97,19.6],[3287.98,0.007],[3287.99,0.057],[3288.0,0.028],[3288.01,0.007]]]
["binance-futures","ETHUSDT",1731437952577,[[3287.79,57.443],[3287.77,0.007],[3287.76,0.007],[3287.75,0.184],[3287.74,0.099]],[[3287.8,58.2],[3287.81,0.057],[3287.83,0.007],[3287.85,0.021],[3287.86,0.007]]]
["binance-futures","ETHUSDT",1731438009204,[[3283.46,0.863],[3283.45,0.007],[3283.42,0.123],[3283.4,0.037],[3283.39,0.037]],[[3283.47,48.199],[3283.48,0.01],[3283.49,0.053],[3283.5,2.797],[3283.51,6.407]]]
["binance-futures","ETHUSDT",1731438071530,[[3277.28,39.797],[3277.26,1.683],[3277.22,2.55],[3277.21,0.007]],[[3277.29,0.198],[3277.3,0.007],[3277.31,0.007],[3277.33,0.007],[3277.34,0.007]]]
["binance-futures","ETHUSDT",1731438083164,[[3280.24,33.605],[3280.23,0.03],[3280.22,5.458],[3280.21,0.007],[3280.19,2.807]],[[3280.25,8.32],[3280.3,0.007],[3280.32,0.046],[3280.34,0.014],[3280.4,0.609]]]
["binance-futures","ETHUSDT",1731438123381,[[3282.21,0.757],[3282.2,0.007],[3282.17,0.149],[3282.15,0.099],[3282.14,0.007]],[[3282.22,38.681],[3282.23,2.821],[3282.24,1.397],[3282.25,0.007],[3282.27,2.253]]]
["binance-futures","ETHUSDT",1731438165967,[[3285.27,6.434],[3285.26,0.007],[3285.25,0.007],[3285.23,0.007],[3285.2,0.007]],[[3285.28,21.31],[3285.3,0.007],[3285.33,0.007],[3285.35,0.007],[3285.36,0.639]]]
["binance-futures","ETHUSDT",1731438221893,[[3285.8,10.191],[3285.79,0.007],[3285.77,0.007],[3285.76,1.03],[3285.75,0.007]],[[3285.81,43.463],[3285.82,0.007],[3285.84,0.007],[3285.86,0.007],[3285.87,0.007]]]
["binance-futures","ETHUSDT",1731438287918,[[3282.71,2.189],[3282.7,0.007],[3282.69,1.072],[3282.67,0.007],[3282.66,0.03]],[[3282.72,39.438],[3282.76,0.669],[3282.77,0.007],[3282.79,0.007],[3282.8,0.609]]]
["binance-futures","ETHUSDT",1731438300610,[[3282.87,31.892],[3282.62,1.236],[3282.56,1.236],[3282.53,1.236],[3282.52,13.909]],[[3282.94,0.433],[3282.96,11.313],[3282.97,0.268],[3283.0,0.077],[3283.01,0.014]]]
["binance-futures","ETHUSDT",1731438364373,[[3278.87,9.388],[3278.85,0.007],[3278.84,0.007],[3278.82,0.007],[3278.81,0.007]],[[3278.88,12.561],[3278.89,0.007],[3278.91,0.007],[3278.93,0.007],[3278.94,0.007]]]
["binance-futures","ETHUSDT",1731438428250,[[3283.49,10.231],[3283.48,0.007],[3283.47,0.007],[3283.45,0.014],[3283.42,0.014]],[[3283.5,15.705],[3283.54,0.007],[3283.56,0.037],[3283.57,0.014],[3283.6,0.609]]]
["binance-futures","ETHUSDT",1731438440266,[[3283.44,8.004],[3283.38,0.187],[3283.37,0.017],[3283.32,0.007],[3283.26,0.007]],[[3283.45,40.714],[3283.46,4.285],[3283.47,0.03],[3283.49,6.244],[3283.5,0.451]]]
["binance-futures","ETHUSDT",1731438505743,[[3286.26,35.794],[3286.24,9.307],[3286.22,0.007],[3286.21,0.007],[3286.19,0.065]],[[3286.27,14.452],[3286.34,0.599],[3286.36,0.007],[3286.39,0.007],[3286.41,0.007]]]
["binance-futures","ETHUSDT",1731438531641,[[3287.51,11.775],[3287.5,0.007],[3287.48,0.007],[3287.46,0.007],[3287.45,0.007]],[[3287.52,24.947],[3287.54,0.014],[3287.55,0.007],[3287.57,0.007],[3287.59,0.007]]]
["binance-futures","ETHUSDT",1731438581189,[[3288.53,25.865],[3288.5,0.007],[3288.47,0.007],[3288.46,0.014],[3288.42,0.117]],[[3288.54,16.747],[3288.55,0.007],[3288.56,0.007],[3288.58,0.007],[3288.6,0.037]]]
["binance-futures","ETHUSDT",1731438643088,[[3288.12,12.51],[3288.11,0.767],[3288.1,0.007],[3288.08,0.007],[3288.07,0.414]],[[3288.13,29.802],[3288.14,0.007],[3288.2,0.014],[3288.23,1.8],[3288.39,0.85]]]
["binance-futures","ETHUSDT",1731438654831,[[3290.08,8.456],[3290.07,0.208],[3290.06,0.007],[3290.05,0.156],[3290.04,0.007]],[[3290.09,17.697],[3290.1,0.007],[3290.13,0.007],[3290.18,0.007],[3290.2,0.01]]]
["binance-futures","ETHUSDT",1731438717150,[[3295.36,32.533],[3295.34,1.017],[3295.33,1.008],[3295.32,2.207],[3295.08,0.007]],[[3295.37,13.354],[3295.52,0.021],[3295.54,0.017],[3295.55,3.56],[3295.56,3.683]]]
["binance-futures","ETHUSDT",1731438736870,[[3296.73,0.221],[3296.69,0.007],[3296.67,0.007],[3296.66,0.021],[3296.64,0.014]],[[3296.74,18.113],[3296.75,6.754],[3296.76,0.112],[3296.77,0.174],[3296.78,0.135]]]
["binance-futures","ETHUSDT",1731438792507,[[3292.95,7.79],[3292.94,0.007],[3292.92,0.007],[3292.9,0.007],[3292.88,0.014]],[[3292.96,32.269],[3292.99,0.007],[3293.0,0.007],[3293.01,0.026],[3293.03,0.007]]]
["binance-futures","ETHUSDT",1731438856389,[[3302.61,43.361],[3302.59,3.03],[3302.58,0.389],[3302.51,36.902],[3302.48,0.389]],[[3303.09,4.315],[3303.16,0.985],[3303.26,0.229],[3303.27,4.113],[3303.57,3.814]]]
["binance-futures","ETHUSDT",1731438867811,[[3303.1,8.53],[3303.04,0.007],[3303.03,0.007],[3303.0,0.007],[3302.95,0.007]],[[3303.11,8.781],[3303.12,0.885],[3303.14,0.007],[3303.15,0.007],[3303.17,0.007]]]
["binance-futures","ETHUSDT",1731438912098,[[3304.7,69.522],[3304.68,0.017],[3304.67,0.007],[3304.66,0.01],[3304.65,7.281]],[[3304.71,21.009],[3304.72,0.007],[3304.73,0.007],[3304.75,0.007],[3304.78,0.042]]]
["binance-futures","ETHUSDT",1731438948344,[[3301.54,0.266],[3301.44,0.271],[3301.4,0.007],[3301.37,0.11],[3301.29,0.007]],[[3301.55,34.145],[3301.56,4.816],[3301.57,0.007],[3301.63,4.6],[3301.71,2.662]]]
["binance-futures","ETHUSDT",1731439003284,[[3299.68,4.158],[3299.67,0.007],[3299.66,0.007],[3299.62,1.082],[3299.61,0.007]],[[3299.69,53.379],[3299.7,0.018],[3299.72,1.923],[3299.73,0.01],[3299.74,6.421]]]
["binance-futures","ETHUSDT",1731439065223,[[3292.95,31.25],[3292.94,1.738],[3292.92,0.007],[3292.86,9.167],[3292.85,6.718]],[[3292.96,11.651],[3292.97,0.017],[3292.98,15.439],[3293.01,0.007],[3293.13,0.014]]]
["binance-futures","ETHUSDT",1731439084798,[[3292.96,20.703],[3292.92,0.007],[3292.87,0.14],[3292.86,1.82],[3292.85,4.558]],[[3292.97,40.295],[3292.98,2.828],[3292.99,0.007],[3293.0,0.007],[3293.01,0.007]]]
["binance-futures","ETHUSDT",1731439139706,[[3288.13,33.791],[3288.11,0.007],[3288.09,0.285],[3288.08,0.607],[3288.07,4.016]],[[3288.14,0.018],[3288.15,0.007],[3288.16,0.007],[3288.18,0.027],[3288.27,0.433]]]
["binance-futures","ETHUSDT",1731439202919,[[3286.76,38.115],[3286.7,2.3],[3286.69,0.03],[3286.68,23.759],[3286.66,0.007]],[[3286.77,0.01],[3286.78,3.355],[3286.8,0.007],[3286.88,0.007],[3286.89,0.159]]]
["binance-futures","ETHUSDT",1731439215410,[[3287.84,8.632],[3287.83,34.663],[3287.82,0.01],[3287.81,1.166],[3287.8,0.01]],[[3287.87,3.333],[3287.9,0.007],[3287.91,0.007],[3287.93,0.007],[3287.99,16.324]]]
["binance-futures","ETHUSDT",1731439278690,[[3293.61,19.34],[3293.6,2.069],[3293.59,3.835],[3293.58,0.007],[3293.54,0.007]],[[3293.62,10.866],[3293.63,0.007],[3293.65,0.007],[3293.67,1.59],[3293.7,0.007]]]
["binance-futures","ETHUSDT",1731439310119,[[3293.4,13.728],[3293.31,0.103],[3293.28,0.014],[3293.25,0.028],[3293.24,1.531]],[[3293.41,31.058],[3293.42,6.043],[3293.43,0.007],[3293.45,0.007],[3293.46,0.03]]]
["binance-futures","ETHUSDT",1731439353796,[[3289.77,0.03]],[[3289.83,3.944],[3289.85,13.95],[3289.86,0.526],[3289.88,0.376],[3289.89,1.338]]]
["binance-futures","ETHUSDT",1731439417631,[[3287.3,37.333],[3287.29,0.03],[3287.28,0.402],[3287.27,0.316],[3287.24,0.017]],[[3287.31,13.609],[3287.34,0.034],[3287.37,0.007],[3287.39,0.007],[3287.41,0.007]]]
["binance-futures","ETHUSDT",1731439438055,[[3287.57,2.719],[3287.55,0.007],[3287.53,0.007],[3287.52,0.03],[3287.51,0.007]],[[3287.58,21.729],[3287.59,0.027],[3287.66,0.007],[3287.68,0.007],[3287.69,0.007]]]
["binance-futures","ETHUSDT",1731439493768,[[3287.16,26.081],[3287.15,0.653],[3287.14,0.007],[3287.12,0.007],[3287.11,0.007]],[[3287.17,11.402],[3287.2,0.007],[3287.23,0.007],[3287.24,0.021],[3287.26,0.007]]]
["binance-futures","ETHUSDT",1731439514109,[[3290.63,26.157],[3290.62,3.038],[3290.61,0.017],[3290.6,4.593],[3290.59,25.741]],[[3290.64,2.668],[3290.65,0.007],[3290.66,0.007],[3290.69,0.014],[3290.7,0.007]]]
["binance-futures","ETHUSDT",1731439571190,[[3287.53,24.2],[3287.52,0.122],[3287.51,0.668],[3287.47,0.037],[3287.46,0.037]],[[3287.54,4.933],[3287.56,0.007],[3287.57,0.007],[3287.59,0.007],[3287.6,0.007]]]
["binance-futures","ETHUSDT",1731439635143,[[3290.65,13.062],[3290.64,0.007],[3290.61,0.007],[3290.59,0.106],[3290.58,3.109]],[[3290.66,23.011],[3290.67,3.037],[3290.68,0.754],[3290.69,2.287],[3290.7,0.007]]]
["binance-futures","ETHUSDT",1731439655810,[[3292.88,16.382],[3292.87,0.007],[3292.85,0.007],[3292.84,0.007],[3292.82,0.014]],[[3292.89,10.036],[3292.92,0.03],[3292.96,0.615],[3292.99,0.839],[3293.0,0.048]]]
["binance-futures","ETHUSDT",1731439702693,[[3296.19,28.493],[3296.18,2.753],[3296.17,0.007],[3296.15,0.007],[3296.13,0.515]],[[3296.2,98.11],[3296.21,0.023],[3296.22,0.131],[3296.24,0.608],[3296.25,0.619]]]
["binance-futures","ETHUSDT",1731439778188,[[3290.76,0.164],[3290.74,0.06],[3290.69,0.037],[3290.6,0.044],[3290.57,0.129]],[[3290.77,42.88],[3290.79,0.357],[3290.8,0.007],[3290.81,1.773],[3290.82,3.607]]]
["binance-futures","ETHUSDT",1731439790112,[[3291.44,31.794],[3291.42,0.007],[3291.4,0.007],[3291.39,0.037],[3291.37,0.007]],[[3291.45,25.378],[3291.46,0.007],[3291.49,0.007],[3291.52,0.007],[3291.54,0.057]]]
["binance-futures","ETHUSDT",1731439855135,[[3291.04,5.761],[3291.03,0.007],[3291.01,0.037],[3290.97,0.014],[3290.96,0.014]],[[3291.05,22.991],[3291.06,0.007],[3291.07,0.013],[3291.09,0.092],[3291.1,0.007]]]
["binance-futures","ETHUSDT",1731439875045,[[3291.65,16.497],[3291.63,0.007],[3291.62,0.007],[3291.6,0.007],[3291.54,0.007]],[[3291.66,52.95],[3291.68,0.615],[3291.69,0.007],[3291.7,0.511],[3291.71,2.286]]]
["binance-futures","ETHUSDT",1731439930157,[[3296.31,5.446],[3296.3,0.007],[3296.28,0.007],[3296.26,0.007],[3296.24,0.007]],[[3296.32,14.403],[3296.33,0.057],[3296.35,0.007],[3296.39,0.007],[3296.4,2.415]]]
["binance-futures","ETHUSDT",1731439992886,[[3297.67,13.957],[3297.66,0.037],[3297.62,0.007],[3297.6,0.014],[3297.58,0.007]],[[3297.68,23.841],[3297.7,0.007],[3297.72,0.007],[3297.75,0.014],[3297.77,0.01]]]
["binance-futures","ETHUSDT",1731440012023,[[3292.38,30.317],[3292.36,0.02],[3292.35,6.575],[3292.34,0.015],[3292.33,1.174]],[[3292.39,0.128],[3292.41,0.007],[3292.5,0.064],[3292.51,0.007],[3292.52,1.8]]]
["binance-futures","ETHUSDT",1731440067356,[[3296.09,26.406],[3296.08,0.007],[3296.07,0.007],[3296.05,0.028],[3296.03,0.007]],[[3296.1,9.692],[3296.13,0.766],[3296.14,0.007],[3296.15,0.322],[3296.16,0.047]]]
["binance-futures","ETHUSDT",1731440105520,[[3299.07,11.683],[3299.05,0.007],[3299.03,0.007],[3299.0,0.028],[3297.39,12.437]],[[3299.08,25.519],[3299.09,0.007],[3299.12,0.007],[3299.13,0.007],[3299.15,0.014]]]
["binance-futures","ETHUSDT",1731440143065,[[3301.3,9.944],[3301.29,0.007],[3301.27,0.007],[3301.24,0.007],[3301.23,0.014]],[[3301.31,23.602],[3301.33,0.007],[3301.34,0.007],[3301.36,0.614],[3301.37,0.037]]]
["binance-futures","ETHUSDT",1731440206069,[[3301.6,37.714],[3301.59,0.01],[3301.58,4.957],[3301.57,0.014],[3301.56,0.028]],[[3301.61,0.52],[3301.62,0.017],[3301.63,0.007],[3301.67,0.007],[3301.72,0.014]]]
["binance-futures","ETHUSDT",1731440226146,[[3300.0,12.428],[3299.99,0.037],[3299.93,0.007],[3299.9,0.724],[3299.88,1.904]],[[3300.01,3.793],[3300.02,1.742],[3300.04,0.007],[3300.06,0.007],[3300.08,0.007]]]
["binance-futures","ETHUSDT",1731440281399,[[3297.38,21.632],[3297.36,0.007],[3297.35,0.007],[3297.34,0.302],[3297.33,0.037]],[[3297.39,7.258],[3297.41,0.007],[3297.42,0.007],[3297.44,0.007],[3297.45,0.007]]]
["binance-futures","ETHUSDT",1731440301317,[[3295.14,17.485],[3295.12,0.007],[3295.11,0.007],[3295.09,0.007],[3295.08,0.037]],[[3295.15,29.612],[3295.17,0.007],[3295.18,0.007],[3295.19,0.03],[3295.2,0.778]]]
["binance-futures","ETHUSDT",1731440355307,[[3287.64,11.124],[3287.63,0.007],[3287.61,0.165],[3287.6,0.007],[3287.58,0.007]],[[3287.65,33.091],[3287.67,0.007],[3287.7,0.007],[3287.72,0.621],[3287.74,0.017]]]
["binance-futures","ETHUSDT",1731440417427,[[3278.8,14.441],[3278.78,0.007],[3278.77,0.302],[3278.75,0.247],[3278.74,0.007]],[[3278.81,31.352],[3278.83,1.807],[3278.84,0.007],[3278.88,1.535],[3278.89,3.057]]]
["binance-futures","ETHUSDT",1731440428663,[[3280.22,8.709],[3280.2,0.007],[3280.17,0.007],[3280.16,0.007],[3280.15,0.007]],[[3280.23,21.023],[3280.24,4.633],[3280.26,0.007],[3280.28,0.007],[3280.29,0.007]]]
["binance-futures","ETHUSDT",1731440491016,[[3289.64,1.741],[3289.62,0.103],[3289.61,0.007],[3289.59,0.007],[3289.58,0.007]],[[3289.65,35.799],[3289.66,4.375],[3289.67,2.697],[3289.71,0.007],[3289.72,0.017]]]
["binance-futures","ETHUSDT",1731440553033,[[3291.24,17.882],[3291.22,0.007],[3291.2,0.007],[3291.19,0.007],[3291.17,0.007]],[[3291.25,24.36],[3291.26,0.427],[3291.28,0.615],[3291.29,0.007],[3291.31,1.407]]]
["binance-futures","ETHUSDT",1731440573017,[[3291.03,46.496],[3291.01,0.007],[3290.99,0.159],[3290.98,1.869],[3290.97,0.007]],[[3291.04,20.581],[3291.05,0.367],[3291.06,4.912],[3291.08,0.007],[3291.1,0.007]]]
["binance-futures","ETHUSDT",1731440629081,[[3289.97,3.323],[3289.95,0.007],[3289.94,0.159],[3289.92,0.007],[3289.89,0.103]],[[3289.98,26.08],[3290.0,0.007],[3290.01,0.007],[3290.12,0.952],[3290.28,1.326]]]
["binance-futures","ETHUSDT",1731440648825,[[3283.89,15.756],[3283.88,0.007],[3283.86,0.007],[3283.84,0.007],[3283.82,0.349]],[[3283.9,8.13],[3283.91,0.039],[3283.92,0.287],[3283.93,0.007],[3283.95,0.007]]]
["binance-futures","ETHUSDT",1731440703694,[[3284.31,41.26],[3284.3,3.6],[3284.29,0.007],[3284.28,0.03],[3284.27,0.007]],[[3284.32,13.424],[3284.37,1.086],[3284.44,0.007],[3284.46,0.057],[3284.47,0.007]]]
["binance-futures","ETHUSDT",1731440765400,[[3280.95,7.525],[3280.93,0.007],[3280.91,0.104],[3280.9,0.03],[3280.88,0.037]],[[3280.96,39.825],[3280.97,0.028],[3280.98,3.37],[3280.99,3.692],[3281.0,0.007]]]
["binance-futures","ETHUSDT",1731440785058,[[3283.03,21.694],[3283.02,0.037],[3283.01,0.03],[3283.0,0.037],[3282.99,0.037]],[[3283.04,30.982],[3283.06,4.624],[3283.08,2.207],[3283.09,0.007],[3283.11,0.007]]]
["binance-futures","ETHUSDT",1731440850828,[[3290.63,0.096],[3290.6,0.007],[3290.59,0.895],[3290.58,1.677],[3290.56,0.096]],[[3290.64,48.902],[3290.65,3.989],[3290.67,0.519],[3290.68,5.543],[3290.69,0.007]]]
["binance-futures","ETHUSDT",1731440858695,[[3290.92,17.593],[3290.91,0.007],[3290.89,0.007],[3290.88,0.125],[3290.86,0.007]],[[3290.93,37.71],[3290.95,0.007],[3290.96,0.007],[3290.97,0.583],[3290.98,0.007]]]
["binance-futures","ETHUSDT",1731440922749,[[3289.73,40.59],[3289.72,0.501],[3289.71,0.007],[3289.69,0.007],[3289.67,0.017]],[[3289.74,16.317],[3289.76,0.007],[3289.77,0.044],[3289.8,0.007],[3289.83,0.037]]]
["binance-futures","ETHUSDT",1731440980334,[[3290.58,0.005],[3290.56,1.881],[3290.55,1.922],[3290.53,0.13],[3290.51,0.021]],[[3290.62,4.154],[3290.65,5.031],[3290.67,5.031],[3290.68,12.058],[3290.69,3.02]]]
["binance-futures","ETHUSDT",1731441000430,[[3290.28,35.27],[3290.27,12.953],[3290.25,0.007],[3290.24,0.007]],[[3290.29,3.393],[3290.3,0.007],[3290.31,0.03],[3290.32,0.007],[3290.34,0.007]]]
["binance-futures","ETHUSDT",1731441055904,[[3286.07,0.014],[3285.93,0.007],[3285.76,13.558],[3285.75,1.055],[3285.61,0.96]],[[3286.09,56.35],[3286.1,20.737],[3286.11,0.007],[3286.12,0.007],[3286.13,5.0]]]
["binance-futures","ETHUSDT",1731441119756,[[3284.23,14.246],[3284.22,0.007],[3284.19,0.037],[3284.12,0.007],[3284.1,0.03]],[[3284.24,39.164],[3284.27,2.716],[3284.28,9.118],[3284.41,0.007],[3284.46,0.014]]]
["binance-futures","ETHUSDT",1731441139656,[[3282.5,33.36],[3282.49,0.007],[3282.47,0.007],[3282.46,0.007],[3282.44,0.007]],[[3282.51,23.291],[3282.53,0.007],[3282.55,0.007],[3282.56,0.007],[3282.6,0.007]]]
["binance-futures","ETHUSDT",1731441195292,[[3281.79,38.088],[3281.77,2.344],[3281.76,11.778],[3281.75,0.007],[3281.74,0.007]],[[3281.8,17.233],[3281.84,0.007],[3281.86,0.007],[3281.94,0.007],[3281.96,0.007]]]
["binance-futures","ETHUSDT",1731441212698,[[3279.38,23.915],[3279.27,0.007],[3279.25,0.007],[3279.23,0.619],[3279.21,0.014]],[[3279.39,2.466],[3279.4,0.007],[3279.42,0.007],[3279.43,0.007],[3279.45,0.007]]]
["binance-futures","ETHUSDT",1731441271757,[[3279.33,12.339],[3279.3,0.007],[3279.27,0.007],[3279.26,0.007],[3279.21,0.007]],[[3279.34,33.68],[3279.35,0.007],[3279.37,0.007],[3279.39,0.007],[3279.4,0.007]]]
["binance-futures","ETHUSDT",1731441335332,[[3281.85,35.375],[3281.84,0.007],[3281.82,0.007],[3281.8,0.694],[3281.79,0.01]],[[3281.86,13.008],[3281.9,0.007],[3281.92,0.007],[3281.93,1.194],[3281.96,0.014]]]
["binance-futures","ETHUSDT",1731441356187,[[3279.58,6.253],[3279.53,0.014],[3279.52,0.018],[3279.44,0.017],[3279.41,0.007]],[[3279.59,27.573],[3279.6,0.616],[3279.61,0.928],[3279.62,0.007],[3279.63,5.705]]]
["binance-futures","ETHUSDT",1731441412225,[[3274.9,32.106],[3274.84,1.0],[3274.78,1.089],[3274.56,0.771],[3274.29,0.017]],[[3274.91,1.69],[3274.95,0.053],[3274.99,0.007],[3275.0,0.007],[3275.01,0.007]]]
["binance-futures","ETHUSDT",1731441432067,[],[[3276.97,30.893],[3276.98,34.008],[3276.99,9.725],[3277.0,42.066],[3277.01,26.662]]]
["binance-futures","ETHUSDT",1731441496719,[[3275.0,24.02],[3274.98,0.007],[3274.97,0.01],[3274.96,10.007],[3274.93,0.052]],[[3275.01,33.077],[3275.02,0.007],[3275.03,1.452],[3275.04,0.017],[3275.05,3.068]]]
["binance-futures","ETHUSDT",1731441552648,[[3275.37,37.848],[3275.36,7.6],[3275.35,0.007],[3275.33,0.383],[3275.31,0.007]],[[3275.38,13.742],[3275.4,0.014],[3275.41,0.007],[3275.42,0.616],[3275.68,0.713]]]
["binance-futures","ETHUSDT",1731441573057,[[3275.32,6.121],[3275.28,0.007],[3275.26,0.007],[3275.25,0.021],[3275.19,0.007]],[[3275.33,33.816],[3275.34,0.007],[3275.35,0.007],[3275.37,0.007],[3275.38,6.407]]]
["binance-futures","ETHUSDT",1731441647526,[[3276.73,30.51],[3276.58,0.014],[3276.56,0.084],[3276.51,0.007],[3276.48,0.701]],[[3276.74,37.629],[3276.75,0.007],[3276.76,0.007],[3276.83,0.007],[3276.85,5.898]]]
["binance-futures","ETHUSDT",1731441649982,[[3276.59,1.775],[3276.58,0.007],[3276.56,0.007],[3276.53,0.007],[3276.5,0.17]],[[3276.6,21.236],[3276.62,0.007],[3276.63,0.007],[3276.65,0.007],[3276.67,24.344]]]
["binance-futures","ETHUSDT",1731441713855,[[3275.37,31.457],[3275.36,0.007],[3275.35,1.807],[3275.33,0.007],[3275.23,9.488]],[[3275.38,14.564],[3275.4,0.007],[3275.41,0.007],[3275.43,0.007],[3275.45,0.007]]]
["binance-futures","ETHUSDT",1731441769172,[[3272.51,270.178],[3272.5,0.028],[3272.44,0.007],[3272.35,1.493],[3272.33,0.014]],[[3272.52,32.946],[3272.54,0.007],[3272.55,0.007],[3272.57,0.007],[3272.58,0.007]]]
["binance-futures","ETHUSDT",1731441789706,[[3271.55,14.109],[3271.52,0.014],[3271.5,0.03],[3271.25,0.085],[3271.22,18.53]],[[3271.56,22.585],[3271.57,8.1],[3271.58,0.007],[3271.62,0.946],[3271.63,6.23]]]
["binance-futures","ETHUSDT",1731441852992,[[3281.99,13.827],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.0,25.957],[3282.01,0.16],[3282.02,0.018],[3282.04,0.007],[3282.07,0.388]]]
["binance-futures","ETHUSDT",1731441908118,[[3278.75,0.025],[3278.74,0.007],[3278.72,0.014],[3278.71,0.021],[3278.67,0.007]],[[3278.76,24.064],[3278.77,1.652],[3278.78,5.202],[3278.79,2.44],[3278.8,4.381]]]
["binance-futures","ETHUSDT",1731441928385,[[3277.55,7.693],[3277.48,0.007],[3277.45,0.191],[3277.42,0.007],[3277.4,2.411]],[[3277.56,26.473],[3277.57,1.192],[3277.58,0.007],[3277.59,0.007],[3277.61,0.007]]]
["binance-futures","ETHUSDT",1731441984266,[[3277.62,0.125],[3277.6,0.007],[3277.5,0.014],[3277.45,0.014],[3277.44,0.378]],[[3277.63,46.788],[3277.64,4.752],[3277.65,0.03],[3277.67,0.152],[3277.68,0.61]]]
["binance-futures","ETHUSDT",1731442007525,[[3278.15,30.254],[3278.14,0.837],[3278.13,1.971],[3278.12,5.653],[3278.11,0.007]],[[3278.16,13.134],[3278.34,0.03],[3278.4,0.007],[3278.41,0.361],[3278.43,0.03]]]
["binance-futures","ETHUSDT",1731442068505,[[3273.54,60.25],[3273.53,2.32],[3273.51,0.007],[3273.5,0.03],[3273.49,10.5]],[[3273.55,4.451],[3273.62,0.014],[3273.66,0.007],[3273.69,0.007],[3273.71,0.007]]]
["binance-futures","ETHUSDT",1731442125786,[[3277.19,27.52],[3277.18,5.173],[3277.17,21.653],[3277.14,0.007],[3277.09,0.014]],[[3277.2,22.722],[3277.21,0.007],[3277.23,0.007],[3277.25,0.007],[3277.26,0.037]]]
["binance-futures","ETHUSDT",1731442146021,[[3278.7,30.36],[3278.69,0.007],[3278.67,0.007],[3278.65,0.007],[3278.64,0.007]],[[3278.71,2.238],[3278.73,0.007],[3278.74,0.007],[3278.75,0.05],[3278.76,0.007]]]
["binance-futures","ETHUSDT",1731442202388,[[3280.47,31.779],[3280.46,0.007],[3280.45,0.007],[3280.44,1.614],[3280.43,0.024]],[[3280.48,25.481],[3280.49,0.007],[3280.5,0.03],[3280.51,0.007],[3280.52,0.007]]]
["binance-futures","ETHUSDT",1731442221957,[[3281.99,35.64],[3281.98,6.425],[3281.97,0.007],[3281.95,0.007],[3281.92,0.01]],[[3282.0,10.216],[3282.02,0.018],[3282.04,0.007],[3282.06,0.015],[3282.07,0.007]]]
["binance-futures","ETHUSDT",1731442285465,[[3278.53,16.57],[3278.46,0.007],[3278.43,0.727],[3278.42,1.701],[3278.41,1.713]],[[3278.54,19.897],[3278.56,0.007],[3278.58,0.181],[3278.61,0.037],[3278.87,1.536]]]
["binance-futures","ETHUSDT",1731442343231,[[3278.28,21.134],[3278.16,0.024],[3278.11,0.014],[3278.09,0.077],[3278.05,0.007]],[[3278.29,24.632],[3278.3,0.007],[3278.31,0.007],[3278.33,2.307],[3278.35,10.679]]]
["binance-futures","ETHUSDT",1731442364227,[[3276.96,34.998],[3276.92,0.092],[3276.89,0.007],[3276.86,0.406],[3276.84,2.326]],[[3276.97,11.709],[3276.98,0.007],[3277.0,0.014],[3277.02,0.234],[3277.04,0.127]]]
["binance-futures","ETHUSDT",1731442417833,[[3279.15,17.784],[3279.13,0.014],[3279.11,0.007],[3279.1,0.007],[3279.09,2.288]],[[3279.16,10.555],[3279.21,0.014],[3279.23,0.007],[3279.24,0.041],[3279.25,0.014]]]
["binance-futures","ETHUSDT",1731442489120,[[3274.2,22.009],[3274.19,0.007],[3274.18,0.097],[3274.17,0.007],[3274.16,0.099]],[[3274.21,14.706],[3274.22,0.007],[3274.23,0.007],[3274.25,0.007],[3274.28,0.007]]]
["binance-futures","ETHUSDT",1731442509449,[[3274.07,36.991],[3274.06,0.863],[3274.04,0.007],[3274.03,0.007],[3274.02,0.03]],[[3274.08,22.429],[3274.09,0.007],[3274.19,0.271],[3274.2,0.325],[3274.32,2.029]]]
["binance-futures","ETHUSDT",1731442564446,[[3265.74,8.507],[3265.72,0.152],[3265.71,0.007],[3265.69,0.007],[3265.67,0.007]],[[3265.75,37.226],[3265.76,0.018],[3265.77,6.4],[3265.86,2.756],[3265.87,1.643]]]
["binance-futures","ETHUSDT",1731442583917,[[3266.09,9.87],[3266.07,0.099],[3266.06,0.105],[3266.05,0.092]],[[3266.1,42.523],[3266.11,0.007],[3266.14,0.007],[3266.16,0.618],[3266.17,0.167]]]
["binance-futures","ETHUSDT",1731442647763,[[3266.18,44.705],[3266.17,0.007],[3266.15,0.007],[3266.13,6.407],[3266.12,0.603]],[[3266.19,17.053],[3266.2,0.01],[3266.21,0.007],[3266.22,0.007],[3266.24,0.007]]]
["binance-futures","ETHUSDT",1731442702757,[[3262.11,1.855],[3262.08,0.502],[3262.07,2.454],[3262.04,15.77],[3262.03,1.5]],[[3262.13,3.364],[3262.14,0.167],[3262.16,0.178],[3262.18,0.2],[3262.2,1.291]]]
["binance-futures","ETHUSDT",1731442721934,[[3265.29,71.63],[3265.28,0.007],[3265.26,0.098],[3265.25,0.014],[3265.24,2.297]],[[3265.3,1.114],[3265.34,0.014],[3265.38,0.016],[3265.41,0.007],[3265.43,0.31]]]
["binance-futures","ETHUSDT",1731442775357,[[3268.43,13.414],[3268.42,0.445],[3268.41,0.007],[3268.4,0.01],[3268.39,5.794]],[[3268.44,15.101],[3268.47,0.024],[3268.5,0.06],[3268.54,0.007],[3268.55,0.026]]]
["binance-futures","ETHUSDT",1731442797804,[[3270.14,20.733],[3270.13,5.466],[3270.11,0.014],[3270.08,0.014],[3270.07,0.007]],[[3270.15,10.27],[3270.16,0.612],[3270.17,0.021],[3270.22,0.007],[3270.23,1.037]]]
["binance-futures","ETHUSDT",1731442862492,[[3272.11,34.366],[3272.1,1.157],[3272.09,6.988],[3272.07,0.014],[3272.02,0.007]],[[3272.12,1.264],[3272.15,0.319],[3272.16,0.038],[3272.25,0.529],[3272.28,0.014]]]
["binance-futures","ETHUSDT",1731442919212,[[3272.47,24.687],[3272.46,0.014],[3272.43,0.014],[3272.4,0.021],[3272.39,0.007]],[[3272.48,19.067],[3272.49,0.03],[3272.5,0.014],[3272.51,2.247],[3272.55,0.174]]]
["binance-futures","ETHUSDT",1731442939116,[[3270.49,19.241],[3270.47,0.014],[3270.46,0.007],[3270.44,0.014],[3270.42,0.007]],[[3270.5,20.73],[3270.51,0.03],[3270.52,0.007],[3270.53,0.014],[3270.56,0.014]]]
["binance-futures","ETHUSDT",1731443004389,[[3272.59,22.747],[3272.56,0.014],[3272.47,0.007],[3272.36,9.166],[3272.31,2.176]],[[3272.6,19.183],[3272.61,1.5],[3272.64,0.309],[3272.67,0.007],[3272.68,0.125]]]
["binance-futures","ETHUSDT",1731443016889,[[3271.15,17.704],[3271.12,0.014],[3271.05,0.017],[3271.04,9.785],[3271.02,1.697]],[[3271.16,10.655],[3271.18,0.014],[3271.2,10.371],[3271.21,0.014],[3271.23,0.007]]]
["binance-futures","ETHUSDT",1731443082617,[[3271.93,39.853],[3271.92,0.611],[3271.91,0.007],[3271.9,0.007]],[[3271.94,24.508],[3271.96,0.021],[3271.99,0.014],[3272.0,0.007],[3272.02,0.007]]]
["binance-futures","ETHUSDT",1731443141531,[[3272.82,26.486],[3272.79,0.014],[3272.78,0.007],[3272.77,0.588],[3272.75,0.021]],[[3272.83,30.904],[3272.84,0.014],[3272.87,2.299],[3272.88,0.007],[3272.9,0.007]]]
["binance-futures","ETHUSDT",1731443190219,[[3273.15,71.21],[3273.14,3.486],[3273.13,6.4],[3273.12,6.211],[3273.11,0.014]],[[3273.16,0.985],[3273.17,0.014],[3273.22,0.01],[3273.23,0.014],[3273.3,0.014]]]
["binance-futures","ETHUSDT",1731443228759,[[3273.16,42.182],[3273.15,3.292],[3273.14,0.007],[3273.12,1.018],[3273.11,0.014]],[[3273.17,0.61],[3273.19,0.007],[3273.2,0.014],[3273.24,0.007],[3273.26,0.035]]]
["binance-futures","ETHUSDT",1731443284516,[[3280.99,43.228],[3280.97,0.014],[3280.96,0.01],[3280.94,0.014],[3280.92,0.01]],[[3281.0,2.803],[3281.02,0.011],[3281.14,0.01],[3281.16,0.021],[3281.24,1.543]]]
["binance-futures","ETHUSDT",1731443303952,[[3283.53,66.201],[3283.52,9.121],[3283.5,0.007],[3283.49,13.229]],[[3283.54,1.084],[3283.57,0.014],[3283.64,0.014],[3283.65,0.007],[3283.67,0.014]]]
["binance-futures","ETHUSDT",1731443369310,[[3280.17,10.338],[3280.13,0.022],[3280.12,0.017],[3280.06,0.014],[3280.04,0.014]],[[3280.18,32.386],[3280.21,0.014],[3280.24,3.513],[3280.25,0.007],[3280.37,0.087]]]
["binance-futures","ETHUSDT",1731443381530,[[3280.61,37.957],[3280.59,0.05],[3280.58,0.014],[3280.51,0.515],[3280.5,3.824]],[[3280.62,45.617],[3280.64,0.014],[3280.65,0.007],[3280.67,0.014],[3280.69,0.007]]]
["binance-futures","ETHUSDT",1731443444257,[[3278.76,31.867],[3278.73,2.869],[3278.72,0.046],[3278.7,2.81],[3278.67,1.0]],[[3278.77,9.049],[3278.78,0.007],[3278.94,0.014],[3279.02,0.836],[3279.03,15.974]]]
["binance-futures","ETHUSDT",1731443500266,[[3284.62,31.351],[3284.59,0.014],[3284.57,0.007],[3284.56,0.014]],[[3284.63,29.264],[3284.72,0.007],[3284.91,20.021],[3284.98,0.014],[3285.01,0.13]]]
["binance-futures","ETHUSDT",1731443520718,[[3283.13,9.899],[3283.12,0.007],[3283.09,0.014],[3283.06,0.028],[3283.0,0.499]],[[3283.14,14.267],[3283.15,0.014],[3283.21,0.021],[3283.28,0.014],[3283.3,0.312]]]
["binance-futures","ETHUSDT",1731443553173,[[3278.27,46.907],[3278.26,0.007],[3278.24,0.007],[3278.22,1.583],[3278.2,0.044]],[[3278.28,3.275],[3278.29,0.014],[3278.35,0.028],[3278.44,0.007],[3278.45,0.028]]]
["binance-futures","ETHUSDT",1731443597590,[[3282.83,10.138],[3282.8,0.197],[3282.77,0.014],[3282.72,0.61],[3282.7,0.014]],[[3282.84,28.95],[3282.85,0.007],[3282.86,0.007],[3282.87,0.007],[3282.89,0.014]]]
["binance-futures","ETHUSDT",1731443660893,[[3286.6,55.066],[3286.59,0.61],[3286.58,0.044],[3286.57,0.007],[3286.56,0.037]],[[3286.61,61.843],[3286.67,0.167],[3286.68,0.014],[3286.72,0.007],[3286.78,0.007]]]
["binance-futures","ETHUSDT",1731443716961,[[3283.42,52.849],[3283.4,0.03],[3283.38,1.299],[3283.36,0.733],[3283.35,4.769]],[[3283.43,11.645],[3283.44,0.225],[3283.45,0.152],[3283.46,0.173],[3283.47,0.167]]]
["binance-futures","ETHUSDT",1731443736785,[[3284.15,9.703],[3284.1,0.007],[3284.07,0.014],[3284.06,0.007],[3284.03,0.27]],[[3284.16,18.504],[3284.17,0.053],[3284.19,0.623],[3284.23,0.051],[3284.29,0.623]]]
["binance-futures","ETHUSDT",1731443800545,[[3284.5,25.93],[3284.47,0.31],[3284.46,0.014],[3284.41,1.043],[3284.4,0.623]],[[3284.51,14.69],[3284.52,0.014],[3284.55,0.014],[3284.68,0.021],[3284.81,0.014]]]
["binance-futures","ETHUSDT",1731443857249,[[3286.5,14.433],[3286.49,0.007],[3286.48,0.014],[3286.46,1.627]],[[3286.51,21.306],[3286.53,2.302],[3286.54,0.014],[3286.64,0.014],[3286.66,3.651]]]
["binance-futures","ETHUSDT",1731443877309,[[3286.65,29.228],[3286.64,0.08],[3286.63,2.2],[3286.62,0.007],[3286.61,0.007]],[[3286.66,22.399],[3286.67,0.014],[3286.73,0.007],[3286.74,0.014],[3286.8,0.833]]]
["binance-futures","ETHUSDT",1731443941659,[[3284.28,7.599],[3284.27,0.014],[3284.19,0.06],[3284.14,2.397],[3284.13,1.637]],[[3284.29,45.647],[3284.32,1.985],[3284.33,1.0],[3284.35,0.007],[3284.36,0.016]]]
["binance-futures","ETHUSDT",1731443985860,[[3287.54,24.385],[3287.53,0.014],[3287.5,0.021],[3287.47,0.007]],[[3287.55,15.707],[3287.56,0.266],[3287.58,0.014],[3287.62,0.014],[3287.85,0.007]]]
["binance-futures","ETHUSDT",1731444016801,[[3287.62,0.597],[3287.57,0.928],[3287.56,5.737],[3287.55,21.287],[3287.5,4.376]],[[3287.63,28.508],[3287.64,9.111],[3287.65,0.014],[3287.68,0.044],[3287.89,0.568]]]
["binance-futures","ETHUSDT",1731444073907,[[3291.95,17.493],[3291.94,1.898],[3291.93,0.014],[3291.81,1.678],[3291.8,1.643]],[[3291.96,31.31],[3291.97,37.052],[3291.98,0.01],[3291.99,3.815],[3292.11,0.022]]]
["binance-futures","ETHUSDT",1731444093620,[[3296.17,13.499],[3296.16,0.949],[3296.15,0.014],[3296.13,0.007],[3296.1,7.585]],[[3296.18,34.304],[3296.2,0.007],[3296.29,0.609],[3296.3,0.007],[3296.66,0.01]]]
["binance-futures","ETHUSDT",1731444155488,[[3300.77,13.459],[3300.76,0.024],[3300.67,1.725],[3300.66,0.574],[3300.65,7.942]],[[3300.78,10.742],[3300.82,0.014],[3300.83,0.01],[3300.84,4.773],[3300.85,0.014]]]
["binance-futures","ETHUSDT",1731444167430,[[3298.18,14.71],[3298.17,1.35],[3298.16,0.014],[3298.09,0.014],[3298.08,0.618]],[[3298.19,19.201],[3298.2,0.826],[3298.21,0.014],[3298.22,0.01],[3298.23,5.035]]]
["binance-futures","ETHUSDT",1731444231532,[[3295.78,12.84],[3295.75,0.112],[3295.66,2.276],[3295.65,0.014],[3295.64,2.592]],[[3295.79,20.302],[3295.81,0.014],[3295.96,0.807],[3295.97,0.014],[3296.0,0.014]]]
["binance-futures","ETHUSDT",1731444288357,[[3295.56,0.537],[3295.52,0.014],[3295.45,0.007],[3295.39,0.021],[3295.38,0.116]],[[3295.57,20.962],[3295.58,0.014],[3295.67,9.089],[3295.68,0.01],[3295.69,6.1]]]
["binance-futures","ETHUSDT",1731444309120,[[3298.69,13.873],[3298.68,0.583],[3298.66,0.098],[3298.65,0.014],[3298.62,0.014]],[[3298.7,19.502],[3298.71,1.214],[3298.86,0.007],[3298.87,0.028],[3298.88,0.007]]]
["binance-futures","ETHUSDT",1731444346851,[[3296.52,0.007],[3296.5,0.007],[3296.45,0.014],[3296.44,0.604],[3296.43,0.007]],[[3296.53,42.547],[3296.54,6.916],[3296.55,13.369],[3296.56,3.961],[3296.57,0.014]]]
["binance-futures","ETHUSDT",1731444384148,[[3293.81,9.347],[3293.78,0.014],[3293.76,0.007],[3293.74,4.574],[3293.65,0.144]],[[3293.82,24.25],[3293.83,0.014],[3293.89,0.007],[3293.92,0.007],[3293.93,1.658]]]
["binance-futures","ETHUSDT",1731444447379,[[3299.57,2.24],[3299.54,0.014],[3299.5,0.007],[3299.48,0.014],[3299.44,0.014]],[[3299.58,27.297],[3299.6,0.014],[3299.62,0.077],[3299.63,0.014],[3299.66,0.584]]]
["binance-futures","ETHUSDT",1731444511637,[[3301.99,58.966],[3301.98,1.226],[3301.96,0.098],[3301.95,0.014],[3301.92,0.607]],[[3302.0,40.854],[3302.01,0.037],[3302.04,0.129],[3302.06,0.152],[3302.07,0.014]]]
["binance-futures","ETHUSDT",1731444523697,[[3302.16,13.903],[3302.08,0.014],[3302.02,2.427],[3302.0,0.077],[3301.99,6.353]],[[3302.17,36.737],[3302.18,2.48],[3302.19,0.03],[3302.2,2.214],[3302.23,0.014]]]
["binance-futures","ETHUSDT",1731444587259,[[3301.96,38.699],[3301.9,0.01],[3301.89,8.011],[3301.86,1.437],[3301.83,0.376]],[[3301.97,12.071],[3302.0,0.021],[3302.07,0.014],[3302.1,0.014],[3302.11,4.183]]]
["binance-futures","ETHUSDT",1731444642178,[[3306.08,15.098],[3306.06,0.293],[3306.05,0.098],[3306.04,0.297],[3306.01,0.31]],[[3306.09,38.019],[3306.12,0.014],[3306.16,2.238],[3306.19,0.014],[3306.3,6.246]]]
["binance-futures","ETHUSDT",1731444662115,[[3307.22,24.776],[3307.19,0.014],[3307.17,0.007],[3307.15,0.021],[3307.12,0.014]],[[3307.23,14.458],[3307.24,1.061],[3307.25,4.0],[3307.28,0.011],[3307.32,0.06]]]
["binance-futures","ETHUSDT",1731444725052,[[3301.02,24.806],[3300.99,0.112],[3300.93,0.044],[3300.89,0.021]],[[3301.03,3.899],[3301.05,0.021],[3301.1,1.767],[3301.11,0.014],[3301.15,1.655]]]
["binance-futures","ETHUSDT",1731444731083,[[3298.08,35.069],[3298.07,0.013],[3298.06,0.044],[3298.03,0.014],[3298.01,0.007]],[[3298.09,18.739],[3298.11,0.606],[3298.16,0.014],[3298.2,0.606],[3298.25,2.177]]]
["binance-futures","ETHUSDT",1731444800236,[[3302.14,30.077],[3302.13,21.399],[3302.11,0.014],[3302.1,0.48],[3302.09,2.272]],[[3302.15,6.544],[3302.16,0.01],[3302.23,0.014],[3302.24,0.021],[3302.38,0.015]]]
["binance-futures","ETHUSDT",1731444820571,[[3300.0,2.815],[3299.97,0.014],[3299.9,0.014],[3299.88,0.007],[3299.87,0.014]],[[3300.01,34.925],[3300.03,1.985],[3300.04,5.188],[3300.05,0.01],[3300.06,6.414]]]
["binance-futures","ETHUSDT",1731444877437,[[3295.81,22.4],[3295.79,0.014],[3295.78,0.007],[3295.75,0.014],[3295.74,0.007]],[[3295.82,38.566],[3295.84,0.014],[3295.87,0.152],[3295.88,2.218],[3295.91,0.014]]]
["binance-futures","ETHUSDT",1731444941582,[[3298.48,3.246],[3298.41,0.03],[3298.39,0.014],[3298.38,0.08],[3298.32,0.074]],[[3298.49,35.702],[3298.5,13.808],[3298.51,8.891],[3298.58,2.859],[3298.63,0.01]]]
["binance-futures","ETHUSDT",1731444953790,[[3297.78,17.687],[3297.76,0.021],[3297.7,0.014],[3297.69,0.362],[3297.68,0.606]],[[3297.79,17.963],[3297.82,0.014],[3297.83,0.919],[3297.84,1.8],[3297.85,0.014]]]
["binance-futures","ETHUSDT",1731445018891,[[3296.14,32.37],[3296.12,0.014],[3296.08,0.014],[3296.07,0.007],[3296.05,0.014]],[[3296.15,36.452],[3296.16,0.606],[3296.19,0.01],[3296.2,0.014],[3296.24,0.62]]]
["binance-futures","ETHUSDT",1731445083450,[[3294.57,59.523],[3294.56,0.318],[3294.5,0.021],[3294.48,0.23],[3294.43,0.062]],[[3294.58,27.77],[3294.59,0.014],[3294.62,0.021],[3294.69,0.014],[3294.72,0.334]]]
["binance-futures","ETHUSDT",1731445095196,[[3291.64,6.435],[3291.6,0.022],[3291.55,0.067],[3291.48,0.533],[3291.47,0.227]],[[3291.65,28.694],[3291.66,0.007],[3291.68,0.606],[3291.69,0.014],[3291.7,0.063]]]
["binance-futures","ETHUSDT",1731445138399,[[3288.08,13.581],[3288.07,2.83],[3288.04,0.014],[3288.01,0.007],[3287.92,0.007]],[[3288.09,24.602],[3288.1,0.014],[3288.12,0.046],[3288.13,0.063],[3288.19,3.52]]]
["binance-futures","ETHUSDT",1731445211746,[[3287.6,23.535],[3287.58,0.048],[3287.55,0.014],[3287.53,0.147],[3287.44,0.614]],[[3287.61,3.156],[3287.63,0.007],[3287.64,0.014],[3287.8,0.021],[3287.82,1.982]]]
["binance-futures","ETHUSDT",1731445231302,[[3284.99,32.107],[3284.98,0.014],[3284.96,1.634],[3284.95,9.885],[3284.93,0.607]],[[3285.0,10.788],[3285.04,0.014],[3285.07,0.021],[3285.1,0.014],[3285.16,0.007]]]
["binance-futures","ETHUSDT",1731445293304,[[3292.99,36.931],[3292.98,0.427],[3292.97,1.0],[3292.96,0.607],[3292.95,0.014]],[[3293.0,0.585],[3293.01,0.044],[3293.05,0.139],[3293.07,0.014],[3293.11,0.014]]]
["binance-futures","ETHUSDT",1731445305408,[[3290.99,48.434],[3290.98,17.431],[3290.97,18.934],[3290.96,4.363],[3290.86,1.0]],[[3291.0,0.007],[3291.06,0.735],[3291.08,0.007],[3291.14,0.152],[3291.15,0.172]]]
["binance-futures","ETHUSDT",1731445369674,[[3288.28,15.412],[3288.27,0.014],[3288.25,0.753],[3288.24,0.014],[3288.21,0.021]],[[3288.29,19.67],[3288.3,0.014],[3288.33,0.014],[3288.38,1.779],[3288.39,9.11]]]
["binance-futures","ETHUSDT",1731445389624,[[3286.5,0.356],[3286.44,0.249],[3286.41,0.4],[3286.33,0.242],[3286.27,0.03]],[[3286.51,57.021],[3286.52,0.014],[3286.53,0.03],[3286.54,0.01],[3286.55,4.097]]]
["binance-futures","ETHUSDT",1731445445774,[[3279.26,13.404],[3279.25,0.023],[3279.24,0.011],[3279.21,0.007],[3279.2,0.031]],[[3279.27,31.278],[3279.28,1.0],[3279.3,0.021],[3279.33,0.671],[3279.34,0.014]]]
["binance-futures","ETHUSDT",1731445505827,[[3279.59,22.665],[3279.58,0.014],[3279.57,0.01],[3279.54,0.014],[3279.52,0.007]],[[3279.6,30.561],[3279.63,0.014],[3279.66,0.195],[3279.69,0.01],[3279.76,0.622]]]
["binance-futures","ETHUSDT",1731445520065,[[3279.83,36.493],[3279.81,0.014],[3279.76,0.615],[3279.75,0.018],[3279.6,1.204]],[[3279.84,5.104],[3279.85,0.26],[3279.86,0.109],[3279.87,1.09],[3279.88,0.31]]]
["binance-futures","ETHUSDT",1731445582477,[[3273.22,15.585],[3273.18,0.021],[3273.15,0.007],[3273.13,1.0],[3273.09,13.934]],[[3273.23,15.555],[3273.25,0.014],[3273.3,0.007],[3273.36,0.609],[3273.37,0.014]]]
["binance-futures","ETHUSDT",1731445602284,[[3274.05,38.505],[3274.01,0.014],[3274.0,0.659],[3273.99,1.514],[3273.94,0.014]],[[3274.06,7.584],[3274.1,0.014],[3274.12,0.335],[3274.13,0.032],[3274.2,0.014]]]
["binance-futures","ETHUSDT",1731445658406,[[3274.77,17.94],[3274.73,0.014],[3274.72,0.007],[3274.7,0.024],[3274.69,8.9]],[[3274.78,4.316],[3274.79,0.014],[3274.85,0.014],[3274.87,0.398],[3274.88,2.654]]]
["binance-futures","ETHUSDT",1731445724168,[[3273.99,20.032],[3273.98,0.014],[3273.92,0.007],[3273.82,0.007],[3273.7,0.007]],[[3274.0,46.226],[3274.03,0.021],[3274.06,0.014],[3274.07,2.108],[3274.08,3.6]]]
["binance-futures","ETHUSDT",1731445745017,[[3273.08,17.56],[3273.01,1.782],[3273.0,0.33],[3272.96,0.014],[3272.94,0.57]],[[3273.09,12.335],[3273.11,0.014],[3273.17,0.014],[3273.18,0.007],[3273.21,0.014]]]
["binance-futures","ETHUSDT",1731445803246,[[3274.17,23.634],[3274.13,0.007],[3274.11,0.014],[3274.07,0.203],[3274.03,0.007]],[[3274.18,12.922],[3274.19,6.179],[3274.2,28.359],[3274.21,7.457],[3274.23,0.014]]]
["binance-futures","ETHUSDT",1731445868447,[[3270.8,16.66],[3270.78,0.014],[3270.76,0.243],[3270.75,0.038],[3270.7,1.351]],[[3270.81,40.98],[3270.82,0.007],[3270.84,0.014],[3270.88,0.007],[3270.9,0.014]]]
["binance-futures","ETHUSDT",1731445898733,[[3270.07,8.327],[3270.05,0.007],[3270.0,0.007],[3269.92,0.01],[3269.91,3.211]],[[3270.08,21.098],[3270.13,0.018],[3270.15,0.007],[3270.16,0.61],[3270.21,0.014]]]
["binance-futures","ETHUSDT",1731445946678,[[3270.59,27.469],[3270.58,7.592],[3270.57,8.374],[3270.56,0.621],[3270.55,4.204]],[[3270.6,0.299],[3270.64,0.014],[3270.66,0.007],[3270.7,0.014],[3270.71,0.007]]]
["binance-futures","ETHUSDT",1731445967863,[[3269.99,108.815],[3269.96,0.371],[3269.93,0.6],[3269.92,0.632],[3269.83,0.122]],[[3270.0,35.745],[3270.01,0.483],[3270.02,0.364],[3270.03,0.354],[3270.04,0.014]]]
["binance-futures","ETHUSDT",1731446025308,[[3270.06,12.748],[3269.99,0.007],[3269.91,1.615],[3269.89,0.618],[3269.84,3.06]],[[3270.07,33.394],[3270.08,0.021],[3270.1,0.03],[3270.11,0.014],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1731446089309,[[3270.0,175.303],[3269.99,0.039],[3269.96,0.044],[3269.95,0.037],[3269.93,0.03]],[[3270.01,28.159],[3270.02,0.153],[3270.04,0.014],[3270.08,0.014],[3270.14,1.014]]]
["binance-futures","ETHUSDT",1731446101401,[[3270.34,18.685],[3270.27,0.01],[3270.24,0.443],[3270.18,9.518],[3270.17,0.007]],[[3270.35,0.701],[3270.4,3.2],[3270.5,2.2],[3270.52,0.007],[3270.56,0.611]]]
["binance-futures","ETHUSDT",1731446165243,[[3268.75,26.342],[3268.72,0.611],[3268.67,0.014],[3268.64,0.682],[3268.61,0.01]],[[3268.76,8.885],[3268.77,0.16],[3268.79,0.014],[3268.83,0.021],[3268.86,0.021]]]
["binance-futures","ETHUSDT",1731446185409,[[3270.06,9.516],[3270.02,0.014],[3270.01,0.007],[3270.0,0.007],[3269.99,0.014]],[[3270.07,25.141],[3270.08,0.014],[3270.09,4.0],[3270.11,0.014],[3270.13,2.548]]]
["binance-futures","ETHUSDT",1731446241118,[[3269.82,38.114],[3269.8,0.03],[3269.79,0.625],[3269.78,0.05],[3269.76,0.007]],[[3269.83,23.697],[3269.85,0.014],[3269.87,0.145],[3269.88,0.014],[3269.95,0.021]]]
["binance-futures","ETHUSDT",1731446307620,[[3261.87,19.775],[3261.86,0.007],[3261.85,0.752],[3261.84,0.01],[3261.83,5.007]],[[3261.88,12.561],[3261.95,0.014],[3261.98,0.032],[3262.01,0.014],[3262.04,0.07]]]
["binance-futures","ETHUSDT",1731446323623,[[3261.14,33.572],[3261.11,0.014],[3261.05,0.014],[3260.98,0.021]],[[3261.15,32.115],[3261.17,0.014],[3261.19,0.217],[3261.2,4.61],[3261.21,4.596]]]
["binance-futures","ETHUSDT",1731446377835,[[3256.46,26.925],[3256.45,0.014],[3256.41,0.014],[3256.39,0.007],[3256.38,0.121]],[[3256.47,13.635],[3256.48,0.419],[3256.5,0.339],[3256.51,1.304],[3256.53,0.028]]]
["binance-futures","ETHUSDT",1731446440181,[[3263.4,18.925],[3263.39,3.214],[3263.3,0.042],[3263.29,3.2],[3263.26,0.014]],[[3263.41,6.62],[3263.54,0.03],[3263.57,0.03],[3263.58,0.067],[3263.6,0.03]]]
["binance-futures","ETHUSDT",1731446452049,[[3264.87,43.485],[3264.86,0.014],[3264.85,0.117],[3264.84,3.2],[3264.83,0.014]],[[3264.88,3.792],[3264.93,0.086],[3264.95,0.044],[3264.96,0.23],[3264.98,0.044]]]
["binance-futures","ETHUSDT",1731446516180,[[3270.09,35.706],[3270.08,0.014],[3270.06,0.018],[3270.05,0.126],[3270.04,1.403]],[[3270.1,16.409],[3270.14,0.015],[3270.18,0.01],[3270.19,6.246],[3270.2,6.495]]]
["binance-futures","ETHUSDT",1731446535937,[[3272.74,20.064],[3272.68,0.07],[3272.67,0.619],[3272.59,0.639],[3272.57,0.007]],[[3272.75,4.29],[3272.78,0.007],[3272.92,0.007],[3272.94,0.007],[3273.0,9.254]]]
["binance-futures","ETHUSDT",1731446592675,[[3265.46,35.005],[3265.45,0.044],[3265.44,0.007],[3265.42,0.014],[3265.39,0.007]],[[3265.47,12.479],[3265.51,0.014],[3265.54,0.021],[3265.59,0.007],[3265.94,3.073]]]
["binance-futures","ETHUSDT",1731446658508,[[3268.97,2.504],[3268.94,0.014],[3268.88,0.014],[3268.81,0.021],[3268.53,1.11]],[[3268.98,55.487],[3269.0,0.031],[3269.01,4.092],[3269.02,3.607],[3269.03,0.014]]]
["binance-futures","ETHUSDT",1731446694703,[[3266.45,19.178],[3266.44,1.533],[3266.4,0.014],[3266.29,0.037]],[[3266.46,31.951],[3266.47,0.214],[3266.48,0.014],[3266.51,0.605],[3266.52,0.014]]]
["binance-futures","ETHUSDT",1731446736185,[[3268.69,5.003],[3268.68,0.014],[3268.65,0.014],[3268.62,0.007],[3268.61,0.014]],[[3268.7,44.658],[3268.71,0.557],[3268.72,0.847],[3268.73,0.484],[3268.74,0.03]]]
["binance-futures","ETHUSDT",1731446756429,[[3268.51,17.921],[3268.5,0.007],[3268.48,0.014],[3268.44,0.014],[3268.27,0.007]],[[3268.52,19.147],[3268.53,0.03],[3268.54,0.014],[3268.57,0.167],[3268.59,0.007]]]
["binance-futures","ETHUSDT",1731446812888,[[3268.35,44.74],[3268.27,1.0],[3268.24,0.612],[3268.21,0.01],[3268.2,6.4]],[[3268.36,0.165],[3268.38,0.007],[3268.48,0.04],[3268.49,1.095],[3268.51,0.233]]]
["binance-futures","ETHUSDT",1731446878403,[[3269.46,13.29],[3269.44,0.007],[3269.43,0.549],[3269.42,0.007],[3269.37,0.67]],[[3269.47,22.973],[3269.48,0.014],[3269.51,0.007],[3269.52,0.626],[3269.54,0.007]]]
["binance-futures","ETHUSDT",1731446899288,[[3270.11,13.716],[3270.1,1.743],[3270.09,5.022],[3270.08,0.014],[3270.04,0.007]],[[3270.12,24.626],[3270.13,0.007],[3270.14,0.014],[3270.15,0.126],[3270.17,0.014]]]
["binance-futures","ETHUSDT",1731446959050,[[3271.84,20.178],[3271.83,1.297],[3271.79,0.014],[3271.77,0.007],[3271.75,0.014]],[[3271.85,14.411],[3271.86,0.01],[3271.87,4.596],[3271.9,0.014],[3271.92,0.007]]]
["binance-futures","ETHUSDT",1731446981585,[[3271.5,15.338],[3271.48,0.014],[3271.43,0.007],[3271.34,0.007],[3271.33,0.007]],[[3271.51,31.144],[3271.52,0.01],[3271.53,4.766],[3271.54,0.014],[3271.56,0.01]]]
["binance-futures","ETHUSDT",1731447041179,[[3273.6,0.474],[3273.29,0.01],[3273.28,0.021],[3273.26,0.064],[3273.2,0.05]],[[3273.61,9.718],[3273.62,0.821],[3273.63,36.569],[3273.64,12.732],[3273.65,4.089]]]
["binance-futures","ETHUSDT",1731447116029,[[3276.32,10.457],[3276.31,0.014],[3276.3,18.624],[3276.28,0.014],[3276.16,4.648]],[[3276.33,23.644],[3276.34,0.566],[3276.35,0.24],[3276.36,0.454],[3276.37,0.943]]]
["binance-futures","ETHUSDT",1731447127053,[[3277.0,0.165],[3276.96,0.007],[3276.95,1.296],[3276.91,0.03],[3276.9,0.014]],[[3277.01,18.684],[3277.09,0.618],[3277.1,0.01],[3277.11,4.91],[3277.12,2.212]]]
["binance-futures","ETHUSDT",1731447186136,[[3278.76,21.628],[3278.71,0.021],[3278.69,1.444],[3278.68,0.711],[3278.56,0.952]],[[3278.77,5.627],[3278.78,0.014],[3278.81,0.014],[3278.85,0.014],[3278.9,0.797]]]
["binance-futures","ETHUSDT",1731447251596,[[3276.46,33.916],[3276.41,0.377],[3276.4,0.882],[3276.38,0.044],[3276.32,1.232]],[[3276.47,11.614],[3276.5,0.014],[3276.53,0.014],[3276.56,0.014],[3276.74,1.342]]]
["binance-futures","ETHUSDT",1731447272745,[[3273.54,0.674],[3273.5,0.01],[3273.48,9.241],[3273.44,0.021],[3273.42,0.007]],[[3273.55,30.186],[3273.56,0.007],[3273.57,4.343],[3273.58,6.418],[3273.6,0.007]]]
["binance-futures","ETHUSDT",1731447330387,[[3272.92,21.235],[3272.89,0.014],[3272.88,0.792],[3272.87,3.6],[3272.85,0.044]],[[3272.93,13.866],[3272.94,0.014],[3272.95,1.327],[3272.96,1.068],[3272.98,0.024]]]
["binance-futures","ETHUSDT",1731447351255,[[3275.95,29.309],[3275.92,0.014],[3275.9,0.014],[3275.89,0.014],[3275.88,0.007]],[[3275.96,30.032],[3276.0,0.037],[3276.05,0.047],[3276.06,0.007],[3276.07,0.014]]]
["binance-futures","ETHUSDT",1731447409303,[[3274.89,18.09],[3274.87,0.044],[3274.79,0.037],[3274.73,0.03],[3274.72,0.044]],[[3274.9,37.405],[3274.91,0.007],[3274.93,0.563],[3274.97,0.021],[3275.0,2.821]]]
["binance-futures","ETHUSDT",1731447479172,[[3274.96,2.37],[3274.95,10.935],[3274.93,5.248],[3274.92,0.03],[3274.88,12.602]],[[3275.0,0.627],[3275.02,0.627],[3275.04,1.254],[3275.06,1.364],[3275.09,1.337]]]
["binance-futures","ETHUSDT",1731447494440,[[3272.34,45.689],[3272.33,0.014],[3272.32,0.336],[3272.31,0.03],[3272.3,0.014]],[[3272.35,37.309],[3272.36,13.151],[3272.38,0.05],[3272.39,0.014],[3272.4,1.187]]]
["binance-futures","ETHUSDT",1731447558801,[[3275.33,29.178],[3275.3,0.014],[3275.28,0.01],[3275.27,0.014],[3275.26,0.007]],[[3275.34,25.834],[3275.36,0.014],[3275.41,0.007],[3275.42,2.584],[3275.44,0.751]]]
["binance-futures","ETHUSDT",1731447579465,[[3276.11,46.458],[3276.09,0.007],[3276.08,0.014],[3276.07,0.007],[3276.04,0.007]],[[3276.12,16.333],[3276.16,0.007],[3276.17,1.292],[3276.21,0.007],[3276.24,4.784]]]
["binance-futures","ETHUSDT",1731447638501,[[3282.53,22.829],[3282.5,0.007],[3282.48,0.153],[3282.47,0.335],[3282.46,0.007]],[[3282.54,2.292],[3282.57,0.007],[3282.7,0.007],[3282.86,0.038],[3282.87,0.206]]]
["binance-futures","ETHUSDT",1731447703477,[[3283.66,36.644],[3283.65,0.007],[3283.62,0.017],[3283.61,0.149],[3283.59,0.007]],[[3283.67,0.727],[3283.69,0.012],[3283.82,0.153],[3283.88,0.015],[3283.9,0.07]]]
["binance-futures","ETHUSDT",1731447724825,[[3281.89,18.211],[3281.87,0.039],[3281.86,0.014],[3281.83,0.014],[3281.82,0.007]],[[3281.9,4.64],[3281.91,0.928],[3281.95,0.014],[3281.97,0.007],[3282.04,0.014]]]
["binance-futures","ETHUSDT",1731447781605,[[3280.49,4.281],[3280.46,0.099],[3280.23,0.014],[3280.16,0.631],[3280.15,0.546]],[[3280.5,39.229],[3280.51,0.014],[3280.52,0.133],[3280.53,4.57],[3280.58,2.519]]]
["binance-futures","ETHUSDT",1731447846324,[[3275.53,37.086],[3275.5,0.014],[3275.47,2.4],[3275.46,0.014],[3275.39,10.089]],[[3275.54,15.537],[3275.55,0.014],[3275.58,2.93],[3275.59,9.169],[3275.6,0.311]]]
["binance-futures","ETHUSDT",1731447867495,[[3274.91,31.606],[3274.88,0.014],[3274.86,0.573],[3274.85,2.637],[3274.66,2.61]],[[3274.92,7.885],[3274.93,9.171],[3275.02,1.003],[3275.03,4.71],[3275.04,0.007]]]
["binance-futures","ETHUSDT",1731447894618,[[3278.4,60.965],[3278.39,2.418],[3278.38,0.059],[3278.37,0.014],[3278.36,0.007]],[[3278.41,0.295],[3278.48,0.007],[3278.49,0.014],[3278.5,0.041],[3278.58,0.108]]]
["binance-futures","ETHUSDT",1731447943636,[[3277.88,35.015],[3277.85,0.01],[3277.83,2.4],[3277.8,0.01],[3277.78,0.007]],[[3277.89,0.391],[3277.93,0.014],[3277.95,2.0],[3278.0,0.064],[3278.03,0.014]]]
["binance-futures","ETHUSDT",1731448001579,[[3279.33,13.562],[3279.31,0.014],[3279.28,0.014],[3279.03,1.251],[3278.89,0.024]],[[3279.34,18.47],[3279.36,0.009],[3279.37,0.014],[3279.38,0.153],[3279.39,0.978]]]
["binance-futures","ETHUSDT",1731448067478,[[3283.38,16.384],[3283.37,0.145],[3283.36,0.014],[3283.25,0.399],[3283.23,0.021]],[[3283.39,25.154],[3283.41,0.014],[3283.44,0.617],[3283.49,1.383],[3283.55,1.536]]]
["binance-futures","ETHUSDT",1731448088418,[[3286.37,42.255],[3286.36,0.926],[3286.34,0.032],[3286.33,1.014],[3286.3,0.007]],[[3286.38,15.164],[3286.44,0.581],[3286.45,0.634],[3286.47,11.579],[3286.48,0.014]]]
["binance-futures","ETHUSDT",1731448147272,[[3284.99,34.001],[3284.96,0.014],[3284.92,0.028],[3284.9,0.178],[3284.89,0.454]],[[3285.0,33.919],[3285.04,1.404],[3285.05,9.142],[3285.07,0.089],[3285.08,0.021]]]
["binance-futures","ETHUSDT",1731448167960,[[3284.42,24.499],[3284.4,0.014],[3284.32,0.014],[3284.3,0.028],[3284.27,0.014]],[[3284.43,17.793],[3284.44,0.01],[3284.46,0.014],[3284.5,2.183],[3284.52,0.014]]]
["binance-futures","ETHUSDT",1731448233419,[[3288.13,24.53],[3288.12,0.544],[3288.11,0.524],[3288.08,0.315],[3288.06,0.014]],[[3288.14,42.185],[3288.17,9.0],[3288.18,0.014],[3288.19,0.01],[3288.2,12.078]]]
["binance-futures","ETHUSDT",1731448279906,[[3288.47,25.055],[3288.45,0.014],[3288.41,0.4],[3288.4,1.321],[3288.39,6.379]],[[3288.48,17.489],[3288.55,0.01],[3288.56,12.257],[3288.57,28.618],[3288.58,188.035]]]
["binance-futures","ETHUSDT",1731448312195,[[3286.86,19.774],[3286.85,0.014],[3286.79,0.007],[3286.77,0.01],[3286.76,4.578]],[[3286.87,11.476],[3286.89,0.007],[3286.9,0.014],[3286.91,0.01],[3286.92,4.561]]]
["binance-futures","ETHUSDT",1731448369871,[[3289.03,31.728],[3289.02,19.332],[3288.98,1.8],[3288.87,2.295],[3288.84,0.034]],[[3289.04,58.397],[3289.11,0.007],[3289.12,0.01],[3289.13,4.452],[3289.14,15.774]]]
["binance-futures","ETHUSDT",1731448391030,[[3287.97,32.831],[3287.96,7.232],[3287.94,0.018],[3287.93,0.014],[3287.91,6.4]],[[3287.98,15.677],[3288.01,0.014],[3288.02,0.03],[3288.03,0.03],[3288.04,0.03]]]
["binance-futures","ETHUSDT",1731448455373,[[3287.57,26.041],[3287.55,0.616],[3287.54,1.4],[3287.53,0.024],[3287.52,5.848]],[[3287.58,152.492],[3287.59,0.076],[3287.62,0.014],[3287.66,3.358],[3287.67,21.66]]]
["binance-futures","ETHUSDT",1731448515505,[[3287.98,4.947],[3287.94,0.088],[3287.88,0.007],[3287.84,0.007],[3287.81,0.007]],[[3287.99,78.137],[3288.0,19.486],[3288.01,0.014],[3288.03,0.619],[3288.05,0.032]]]
["binance-futures","ETHUSDT",1731448536093,[[3285.24,21.118],[3285.23,0.007],[3285.22,0.014],[3285.18,0.08],[3285.15,0.63]],[[3285.25,38.946],[3285.26,0.01],[3285.27,9.464],[3285.28,0.03],[3285.31,0.014]]]
["binance-futures","ETHUSDT",1731448593376,[[3286.17,32.145],[3286.16,1.149],[3286.15,0.04],[3286.14,5.4],[3286.13,0.007]],[[3286.18,4.879],[3286.21,0.173],[3286.22,0.014],[3286.24,0.007],[3286.25,0.064]]]
["binance-futures","ETHUSDT",1731448657492,[[3280.17,18.814],[3280.16,0.667],[3280.12,2.287],[3280.08,0.007],[3280.02,2.778]],[[3280.18,9.426],[3280.22,0.024],[3280.23,3.105],[3280.25,0.014],[3280.29,1.333]]]
["binance-futures","ETHUSDT",1731448696489,[[3279.38,18.585],[3279.35,0.014],[3279.34,0.007],[3279.31,0.021],[3279.23,1.75]],[[3279.39,20.97],[3279.4,2.837],[3279.41,4.585],[3279.43,0.054],[3279.46,0.014]]]
["binance-futures","ETHUSDT",1731448736197,[[3278.61,2.355],[3278.6,0.014],[3278.56,0.014],[3278.34,8.13],[3278.33,8.055]],[[3278.62,32.274],[3278.64,0.873],[3278.65,4.587],[3278.68,0.014],[3278.7,0.609]]]
["binance-futures","ETHUSDT",1731448756736,[[3279.78,49.28],[3279.77,0.014],[3279.71,0.014],[3279.69,0.03],[3279.67,0.382]],[[3279.79,24.196],[3279.83,0.014],[3279.86,0.109],[3279.89,0.014],[3279.95,0.562]]]
["binance-futures","ETHUSDT",1731448825831,[[3285.04,16.766],[3284.92,2.862],[3284.89,0.014],[3284.87,0.007],[3284.82,0.285]],[[3285.05,48.34],[3285.06,3.814],[3285.07,2.4],[3285.08,0.014],[3285.11,0.114]]]
["binance-futures","ETHUSDT",1731448885917,[[3283.3,21.463],[3283.29,0.014],[3283.26,0.014],[3283.13,0.021]],[[3283.31,23.192],[3283.32,0.024],[3283.33,4.032],[3283.35,0.014],[3283.36,0.609]]]
["binance-futures","ETHUSDT",1731448907719,[[3282.37,24.688],[3282.35,1.014],[3282.32,0.609],[3282.3,2.75]],[[3282.38,18.336],[3282.39,0.04],[3282.4,0.014],[3282.44,0.014],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1731448966078,[[3283.53,47.109],[3283.52,1.129],[3283.5,0.217],[3283.49,0.014],[3283.43,0.01]],[[3283.54,0.164],[3283.56,0.03],[3283.58,0.014],[3283.6,0.007],[3283.61,0.021]]]
["binance-futures","ETHUSDT",1731448986502,[[3283.45,11.516],[3283.42,1.556],[3283.38,3.119],[3283.36,2.802],[3283.29,9.153]],[[3283.46,24.999],[3283.47,0.04],[3283.48,0.014],[3283.53,0.806],[3283.54,0.014]]]
["binance-futures","ETHUSDT",1731449051851,[[3281.96,12.894],[3281.92,0.014],[3281.89,0.014],[3281.81,0.007],[3281.66,0.441]],[[3281.97,16.532],[3281.98,0.014],[3282.0,0.616],[3282.01,0.014],[3282.02,0.759]]]
["binance-futures","ETHUSDT",1731449104252,[[3281.72,4.533],[3281.7,0.014],[3281.65,0.007],[3281.6,0.014]],[[3281.73,22.183],[3281.75,0.007],[3281.78,0.007],[3281.8,3.206],[3281.81,2.286]]]
["binance-futures","ETHUSDT",1731449129913,[[3279.96,13.634],[3279.94,0.209],[3279.9,0.112],[3279.89,1.388],[3279.81,0.007]],[[3279.97,5.775],[3280.0,0.015],[3280.06,0.014],[3280.08,0.007],[3280.1,0.914]]]
["binance-futures","ETHUSDT",1731449186839,[[3275.56,12.127],[3275.53,0.014],[3275.52,0.471],[3275.5,0.014],[3275.49,0.007]],[[3275.57,13.206],[3275.59,0.014],[3275.63,0.585],[3275.64,0.014],[3275.65,0.014]]]
["binance-futures","ETHUSDT",1731449251926,[[3269.42,21.55],[3269.36,0.624],[3269.33,0.014],[3269.27,0.021],[3269.02,3.883]],[[3269.43,10.783],[3269.45,0.014],[3269.48,0.014],[3269.5,0.007],[3269.64,0.01]]]
["binance-futures","ETHUSDT",1731449273341,[[3270.24,20.625],[3270.21,0.014],[3270.16,0.61],[3270.09,1.6],[3270.03,0.793]],[[3270.25,0.165],[3270.29,0.037],[3270.33,0.014],[3270.41,0.014],[3270.46,0.014]]]
["binance-futures","ETHUSDT",1731449330628,[[3263.73,30.936],[3263.71,9.476],[3263.66,19.606],[3263.59,6.134],[3263.52,0.014]],[[3263.74,9.977],[3263.81,0.028],[3263.84,0.014],[3263.9,0.014],[3263.91,0.021]]]
["binance-futures","ETHUSDT",1731449350398,[[3259.23,5.0],[3259.08,13.342],[3259.05,0.16],[3259.04,2.708],[3259.02,0.014]],[[3259.65,3.332],[3259.73,2.6],[3259.77,0.3],[3259.78,0.3],[3259.8,5.72]]]
["binance-futures","ETHUSDT",1731449415751,[[3264.48,0.305],[3264.47,0.087],[3264.46,0.305],[3264.4,0.007],[3264.38,0.014]],[[3264.49,7.786],[3264.5,2.416],[3264.51,1.384],[3264.55,21.944],[3264.56,2.876]]]
["binance-futures","ETHUSDT",1731449472774,[[3261.47,1.351],[3261.44,0.024],[3261.37,0.014],[3261.33,0.023],[3261.3,0.014]],[[3261.48,74.16],[3261.49,0.014],[3261.51,0.036],[3261.53,0.014],[3261.55,1.332]]]
["binance-futures","ETHUSDT",1731449515936,[[3257.36,8.797],[3257.29,0.014],[3257.26,0.023],[3257.24,0.007],[3256.96,1.433]],[[3257.37,16.391],[3257.38,0.014],[3257.4,0.1],[3257.42,0.573],[3257.43,0.8]]]
["binance-futures","ETHUSDT",1731449548007,[[3264.25,2.44],[3264.23,3.99],[3264.21,2.011],[3264.2,41.719],[3264.17,0.007]],[[3264.26,0.068],[3264.32,0.007],[3264.33,0.014],[3264.36,0.014],[3264.38,0.007]]]
["binance-futures","ETHUSDT",1731449567668,[[3267.05,6.621],[3267.02,0.014],[3267.0,0.007],[3266.88,0.007],[3266.87,2.545]],[[3267.06,24.508],[3267.07,0.014],[3267.1,0.014],[3267.2,0.021],[3267.23,0.028]]]
["binance-futures","ETHUSDT",1731449631727,[[3265.45,6.639],[3265.38,0.021],[3265.28,0.014],[3265.27,0.37],[3265.23,0.025]],[[3265.46,27.381],[3265.47,1.776],[3265.5,3.297],[3265.52,9.179],[3265.53,0.014]]]
["binance-futures","ETHUSDT",1731449690436,[[3266.27,5.424],[3266.23,0.014],[3266.2,0.022],[3266.1,0.536],[3266.04,0.029]],[[3266.28,6.646],[3266.29,0.014],[3266.3,9.181],[3266.31,0.769],[3266.32,0.626]]]
["binance-futures","ETHUSDT",1731449710700,[[3267.4,3.09],[3267.37,0.014],[3267.31,0.035],[3267.28,0.034],[3267.26,0.604]],[[3267.41,25.528],[3267.43,0.014],[3267.45,0.03],[3267.46,0.014],[3267.48,0.007]]]
["binance-futures","ETHUSDT",1731449774452,[[3267.98,0.222],[3267.91,0.007],[3267.81,3.369],[3267.79,4.934],[3267.77,9.138]],[[3268.02,0.502],[3268.04,1.841],[3268.06,7.017],[3268.08,0.03],[3268.14,0.472]]]
["binance-futures","ETHUSDT",1731449786457,[[3265.32,0.117],[3265.3,3.999],[3265.25,0.021],[3265.18,0.05],[3265.17,0.014]],[[3265.33,49.678],[3265.36,0.01],[3265.38,0.452],[3265.39,2.931],[3265.4,0.007]]]
["binance-futures","ETHUSDT",1731449850250,[[3262.67,12.281],[3262.64,0.014],[3262.61,0.014],[3262.6,0.4],[3262.51,0.231]],[[3262.68,28.71],[3262.69,0.529],[3262.7,0.014],[3262.73,0.014],[3262.75,0.007]]]
["binance-futures","ETHUSDT",1731449908044,[[3259.12,44.584],[3259.1,2.0],[3259.09,0.014],[3259.07,1.0],[3259.06,0.014]],[[3259.13,0.154],[3259.18,0.074],[3259.21,0.014],[3259.22,0.093],[3259.23,0.093]]]
["binance-futures","ETHUSDT",1731449928578,[[3262.66,13.347],[3262.64,0.014],[3262.61,0.014],[3262.59,0.037],[3262.52,0.895]],[[3262.67,22.052],[3262.7,0.014],[3262.73,0.028],[3262.75,0.026],[3262.8,0.026]]]
["binance-futures","ETHUSDT",1731449994487,[[3263.49,0.285],[3263.41,0.021],[3263.4,0.037],[3263.39,0.014],[3263.36,0.014]],[[3263.5,26.309],[3263.52,0.014],[3263.55,0.014],[3263.57,0.007],[3263.58,0.014]]]
["binance-futures","ETHUSDT",1731450056391,[[3264.99,9.637],[3264.96,0.014],[3264.95,0.007],[3264.93,0.014]],[[3265.0,17.666],[3265.01,0.007],[3265.02,0.051],[3265.05,0.198],[3265.07,1.324]]]
["binance-futures","ETHUSDT",1731450078260,[[3265.93,40.697],[3265.92,0.895],[3265.91,1.17],[3265.88,0.693],[3265.87,0.014]],[[3265.94,23.702],[3265.96,2.175],[3265.97,0.007],[3265.98,0.035],[3265.99,1.92]]]
["binance-futures","ETHUSDT",1731450139866,[],[[3265.9,43.692],[3265.91,12.516],[3265.92,9.344],[3265.93,0.014],[3265.94,0.467]]]
["binance-futures","ETHUSDT",1731450163363,[[3266.08,15.43],[3266.07,0.014],[3266.0,2.019],[3265.99,1.045]],[[3266.09,40.235],[3266.1,0.03],[3266.12,0.014],[3266.14,0.666],[3266.17,0.462]]]
["binance-futures","ETHUSDT",1731450230433,[[3272.41,8.446],[3272.4,0.014],[3272.37,0.109],[3272.34,0.014],[3272.33,0.014]],[[3272.42,39.535],[3272.49,0.205],[3272.5,2.614],[3272.51,0.105],[3272.58,11.465]]]
["binance-futures","ETHUSDT",1731450291125,[[3266.43,13.621],[3266.41,0.002],[3266.37,0.03],[3266.3,0.392],[3266.29,0.362]],[[3266.44,79.147],[3266.45,0.014],[3266.47,1.0],[3266.48,0.014],[3266.49,0.092]]]
["binance-futures","ETHUSDT",1731450297405,[[3267.55,38.984],[3267.54,8.07],[3267.51,1.4],[3267.5,0.007],[3267.47,0.01]],[[3267.56,1.671],[3267.63,0.014],[3267.64,0.021],[3267.66,0.014],[3267.78,0.015]]]
["binance-futures","ETHUSDT",1731450384604,[[3264.46,12.139],[3264.44,0.207],[3264.4,0.007],[3264.39,0.03],[3264.37,2.319]],[[3264.47,29.966],[3264.48,0.138],[3264.49,0.014],[3264.5,0.092],[3264.51,1.024]]]
["binance-futures","ETHUSDT",1731450398254,[[3266.01,8.405],[3265.94,0.021],[3265.92,0.03],[3265.91,0.021],[3265.87,0.014]],[[3266.02,33.577],[3266.03,0.014],[3266.06,1.124],[3266.09,0.021],[3266.11,1.796]]]
["binance-futures","ETHUSDT",1731450468480,[[3262.0,136.164],[3261.96,0.044],[3261.93,0.014],[3261.91,0.046],[3261.83,0.014]],[[3262.01,77.651],[3262.02,5.176],[3262.03,1.0],[3262.05,0.014],[3262.06,0.046]]]
["binance-futures","ETHUSDT",1731450528577,[[3265.93,24.009],[3265.92,2.36],[3265.91,11.531],[3265.87,0.021],[3265.85,0.007]],[[3265.94,0.021],[3265.95,0.184],[3265.96,2.267],[3265.99,0.323],[3266.08,1.496]]]
["binance-futures","ETHUSDT",1731450549113,[[3266.84,12.313],[3266.77,0.164],[3266.75,0.014],[3266.63,1.182],[3266.62,1.204]],[[3266.85,10.858],[3266.88,0.014],[3266.89,0.007],[3266.9,1.186],[3266.91,6.166]]]
["binance-futures","ETHUSDT",1731450619972,[[3269.99,32.288],[3269.98,0.014],[3269.95,0.014],[3269.92,0.021],[3269.9,0.008]],[[3270.0,324.137],[3270.06,0.03],[3270.08,0.007],[3270.1,0.014],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1731450683065,[[3271.67,13.162],[3271.65,0.014],[3271.62,0.007],[3271.58,0.007]],[[3271.68,17.689],[3271.74,0.014],[3271.77,0.044],[3271.8,0.014],[3271.84,0.047]]]
["binance-futures","ETHUSDT",1731450709477,[[3271.1,17.569],[3271.09,1.295],[3271.06,0.014],[3271.03,0.014],[3271.0,0.395]],[[3271.11,8.57],[3271.12,0.014],[3271.14,0.03],[3271.15,0.021],[3271.18,0.014]]]
["binance-futures","ETHUSDT",1731450766177,[[3274.47,13.916],[3274.45,1.712],[3274.43,0.007],[3274.42,0.014],[3274.4,0.014]],[[3274.48,1.836],[3274.49,0.191],[3274.54,0.185],[3274.55,0.045],[3274.56,0.03]]]
["binance-futures","ETHUSDT",1731450786563,[[3278.24,15.916],[3278.2,0.014],[3278.14,0.007],[3278.12,1.635],[3278.11,0.014]],[[3278.25,28.246],[3278.26,1.725],[3278.27,3.953],[3278.28,0.007],[3278.3,0.007]]]
["binance-futures","ETHUSDT",1731450853378,[[3277.99,0.407],[3277.98,0.014],[3277.94,0.014],[3277.92,0.014],[3277.91,0.014]],[[3278.0,73.599],[3278.03,0.014],[3278.05,1.4],[3278.07,0.007],[3278.09,1.491]]]
["binance-futures","ETHUSDT",1731450912686,[[3276.95,21.517],[3276.93,0.014],[3276.9,0.856],[3276.89,3.272],[3276.88,4.594]],[[3276.96,31.336],[3276.97,0.153],[3276.98,1.084],[3276.99,0.178],[3277.0,2.524]]]
["binance-futures","ETHUSDT",1731450934043,[[3274.65,15.993],[3274.62,0.014],[3274.6,0.02],[3274.56,0.007],[3274.52,0.014]],[[3274.66,22.488],[3274.67,0.014],[3274.74,0.014],[3274.75,0.007],[3274.96,0.271]]]
["binance-futures","ETHUSDT",1731451001017,[[3277.79,21.969],[3277.78,0.014],[3277.77,0.927],[3277.75,0.014],[3277.72,0.014]],[[3277.8,12.846],[3277.82,0.361],[3277.83,2.289],[3277.84,0.014],[3277.86,0.007]]]
["binance-futures","ETHUSDT",1731451014192,[[3278.18,72.089],[3278.17,0.376],[3278.15,1.801],[3278.14,0.014],[3278.11,0.028]],[[3278.19,1.658],[3278.2,0.153],[3278.21,0.046],[3278.24,0.245],[3278.26,0.113]]]
["binance-futures","ETHUSDT",1731451085063,[[3277.85,47.382],[3277.82,0.009],[3277.81,0.014],[3277.78,0.021],[3277.73,1.475]],[[3277.86,14.23],[3277.9,0.014],[3277.92,0.153],[3277.93,0.32],[3277.94,0.028]]]
["binance-futures","ETHUSDT",1731451123944,[[3278.31,211.194],[3278.3,9.663],[3278.29,0.951],[3278.28,0.017],[3278.27,12.214]],[[3278.32,1180.061],[3278.33,0.033],[3278.34,0.196],[3278.35,0.012],[3278.36,0.014]]]
["binance-futures","ETHUSDT",1731451168133,[[3277.42,36.479],[3277.4,0.01],[3277.39,4.162],[3277.38,1.404],[3277.37,8.851]],[[3277.43,11.87],[3277.44,0.114],[3277.45,1.308],[3277.5,0.007],[3277.54,0.014]]]
["binance-futures","ETHUSDT",1731451238830,[[3276.37,38.728],[3276.34,0.024],[3276.33,3.817],[3276.3,0.014],[3276.29,0.014]],[[3276.38,3.998],[3276.45,0.007],[3276.54,1.0],[3276.69,3.458],[3276.75,0.017]]]
["binance-futures","ETHUSDT",1731451252541,[[3276.84,4.297],[3276.79,9.113],[3276.78,4.085],[3276.77,7.632],[3276.76,66.477]],[[3276.87,0.099],[3276.98,0.07],[3277.01,2.206],[3277.12,0.014],[3277.18,0.017]]]
["binance-futures","ETHUSDT",1731451322441,[[3278.31,142.964],[3278.3,0.795],[3278.29,6.1],[3278.28,0.069],[3278.27,3.815]],[[3278.32,967.524],[3278.33,0.077],[3278.34,0.012],[3278.4,1.189],[3278.45,0.099]]]
["binance-futures","ETHUSDT",1731451393034,[[3283.99,23.352],[3283.97,0.014],[3283.96,0.014],[3283.94,0.007],[3283.92,0.319]],[[3284.0,81.308],[3284.01,0.153],[3284.02,0.298],[3284.05,3.476],[3284.06,5.629]]]
["binance-futures","ETHUSDT",1731451406956,[[3283.99,29.325],[3283.98,0.896],[3283.97,0.014],[3283.96,0.014],[3283.95,0.315]],[[3284.0,35.408],[3284.01,9.28],[3284.02,0.39],[3284.03,0.289],[3284.05,2.815]]]
["binance-futures","ETHUSDT",1731451474337,[[3287.75,75.593],[3287.72,0.007],[3287.68,0.014],[3287.63,0.007],[3287.6,0.365]],[[3287.76,0.135],[3287.77,3.305],[3287.78,0.06],[3287.82,0.092],[3287.83,0.526]]]
["binance-futures","ETHUSDT",1731451535365,[[3292.23,46.902],[3292.22,2.279],[3292.16,0.021]],[[3292.24,36.255],[3292.27,0.007],[3292.29,7.618],[3292.3,14.601],[3292.38,0.188]]]
["binance-futures","ETHUSDT",1731451564999,[[3291.82,5.563],[3291.79,0.608],[3291.78,0.706],[3291.77,0.1],[3291.75,0.014]],[[3291.83,66.417],[3291.84,0.144],[3291.85,0.028],[3291.86,0.122],[3291.87,0.102]]]
["binance-futures","ETHUSDT",1731451624489,[[3291.99,155.768],[3291.98,0.087],[3291.95,1.95],[3291.94,2.406],[3291.93,0.304]],[[3292.0,459.328],[3292.01,0.007],[3292.03,0.073],[3292.05,0.044],[3292.06,0.226]]]
["binance-futures","ETHUSDT",1731451638040,[[3290.56,16.542],[3290.5,0.122],[3290.46,0.1],[3290.36,0.644],[3290.23,2.46]],[[3290.57,8.734],[3290.62,0.01],[3290.63,4.819],[3290.64,6.124],[3290.65,1.02]]]
["binance-futures","ETHUSDT",1731451705205,[[3288.76,36.792],[3288.69,0.007],[3288.67,0.06],[3288.6,0.007],[3288.48,0.654]],[[3288.77,7.97],[3288.78,0.046],[3288.81,0.01],[3288.82,74.224],[3288.86,0.064]]]
["binance-futures","ETHUSDT",1731451767863,[[3288.51,0.03],[3288.42,0.03],[3288.38,0.007]],[[3288.52,24.855],[3288.54,0.825],[3288.55,6.053],[3288.56,0.014],[3288.57,0.02]]]
["binance-futures","ETHUSDT",1731451790183,[[3287.27,3.03],[3287.25,0.367],[3287.24,0.063],[3287.22,0.024],[3287.16,0.051]],[[3287.28,38.345],[3287.29,3.834],[3287.3,0.459],[3287.31,0.167],[3287.34,0.053]]]
["binance-futures","ETHUSDT",1731451864033,[[3291.68,62.524],[3291.67,36.315],[3291.61,0.007],[3291.56,0.007],[3291.54,0.017]],[[3291.69,37.143],[3291.7,2.187],[3291.72,0.014],[3291.76,0.007],[3291.79,0.014]]]
["binance-futures","ETHUSDT",1731451876706,[[3291.89,51.258],[3291.88,6.252],[3291.85,0.01],[3291.84,6.0],[3291.83,0.021]],[[3291.9,22.998],[3291.92,0.014],[3291.97,0.007],[3291.98,0.014],[3291.99,10.253]]]
["binance-futures","ETHUSDT",1731451944263,[[3292.87,0.007],[3292.86,7.745],[3292.84,23.957],[3292.82,1.85],[3292.81,3.994]],[[3292.88,3.94],[3292.98,0.037],[3293.06,1.069],[3293.27,3.958],[3293.4,2.293]]]
["binance-futures","ETHUSDT",1731452007123,[[3290.12,30.881],[3290.1,1.0],[3290.09,0.793],[3290.08,0.007],[3290.05,0.021]],[[3290.13,20.168],[3290.14,0.014],[3290.15,0.102],[3290.16,12.473],[3290.17,12.329]]]
["binance-futures","ETHUSDT",1731452025025,[[3290.0,82.36],[3289.96,0.328],[3289.95,0.706],[3289.94,2.728],[3289.93,0.03]],[[3290.01,7.759],[3290.02,0.01],[3290.03,6.079],[3290.04,6.093],[3290.05,6.089]]]
["binance-futures","ETHUSDT",1731452096306,[[3291.51,9.412],[3291.5,0.035],[3291.49,1.028],[3291.47,0.014],[3291.45,0.007]],[[3291.52,31.675],[3291.54,0.007],[3291.55,0.007],[3291.56,0.007],[3291.58,0.228]]]
["binance-futures","ETHUSDT",1731452157139,[[3290.0,14.018],[3289.99,0.014],[3289.92,1.976],[3289.91,0.01],[3289.88,0.196]],[[3290.01,5.721],[3290.04,0.014],[3290.08,0.014],[3290.1,0.797],[3290.11,1.462]]]
["binance-futures","ETHUSDT",1731452180206,[[3290.28,42.17],[3290.27,9.12],[3290.26,5.876],[3290.25,0.188],[3290.2,14.103]],[[3290.29,3.937],[3290.3,0.007],[3290.31,0.007],[3290.39,0.007],[3290.4,1.874]]]
["binance-futures","ETHUSDT",1731452253044,[[3288.8,75.48],[3288.78,0.03],[3288.77,0.014],[3288.74,1.456],[3288.73,9.23]],[[3288.81,62.499],[3288.82,0.007],[3288.83,0.007],[3288.86,0.021],[3289.12,2.219]]]
["binance-futures","ETHUSDT",1731452265842,[[3289.23,22.479],[3289.21,0.061],[3289.2,1.577],[3289.16,0.014],[3289.15,0.01]],[[3289.24,29.658],[3289.25,0.609],[3289.28,0.014],[3289.32,0.014],[3289.41,0.01]]]
["binance-futures","ETHUSDT",1731452332680,[[3289.72,1.402],[3289.69,0.014],[3289.68,0.03],[3289.66,0.014]],[[3289.73,31.387],[3289.78,0.014],[3289.84,0.007],[3289.85,0.614],[3289.86,2.28]]]
["binance-futures","ETHUSDT",1731452354925,[[3289.76,15.756],[3289.69,0.63],[3289.68,2.31],[3289.67,0.007],[3289.66,0.014]],[[3289.77,15.307],[3289.78,0.014],[3289.8,0.353],[3289.81,0.014],[3289.82,0.304]]]
["binance-futures","ETHUSDT",1731452428999,[[3284.09,18.936],[3284.08,18.268],[3284.07,0.007],[3284.03,0.014],[3284.02,0.471]],[[3284.1,16.503],[3284.12,0.014],[3284.16,0.254],[3284.34,2.993],[3284.35,0.014]]]
["binance-futures","ETHUSDT",1731452476619,[[3279.49,42.706],[3279.46,0.014],[3279.41,1.241],[3279.4,1.573],[3279.39,6.219]],[[3279.5,13.158],[3279.51,0.007],[3279.52,0.007],[3279.58,1.649],[3279.59,4.879]]]
["binance-futures","ETHUSDT",1731452488455,[[3276.0,26.847],[3275.98,0.087],[3275.96,0.755],[3275.88,0.478],[3275.84,0.021]],[[3276.01,57.07],[3276.02,12.782],[3276.03,0.014],[3276.05,0.01],[3276.06,11.048]]]
["binance-futures","ETHUSDT",1731452552393,[[3273.84,10.105],[3273.82,0.007],[3273.8,1.556],[3273.77,0.007],[3273.76,1.021]],[[3273.85,22.616],[3273.86,0.021],[3273.91,2.291],[3273.92,0.014],[3273.93,0.007]]]
["binance-futures","ETHUSDT",1731452572299,[[3273.22,1.011],[3273.21,0.014],[3273.2,0.153],[3273.18,2.074],[3273.15,0.007]],[[3273.23,34.908],[3273.24,0.007],[3273.26,0.007],[3273.27,0.014],[3273.3,0.028]]]
["binance-futures","ETHUSDT",1731452629032,[[3271.6,8.834],[3271.57,0.007],[3271.51,5.083],[3271.5,0.031],[3271.48,0.007]],[[3271.61,36.456],[3271.62,0.007],[3271.63,0.007],[3271.64,0.007],[3271.65,0.007]]]
["binance-futures","ETHUSDT",1731452692514,[[3265.0,51.868],[3264.9,0.019],[3264.86,0.336],[3264.72,0.015],[3264.69,2.223]],[[3265.01,39.44],[3265.02,0.014],[3265.04,0.007],[3265.05,2.591],[3265.07,7.709]]]
["binance-futures","ETHUSDT",1731452704432,[[3265.02,1.04],[3264.99,0.007],[3264.87,0.007],[3264.85,0.014],[3264.53,0.007]],[[3265.03,31.641],[3265.04,0.007],[3265.06,1.531],[3265.07,0.099],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1731452767675,[[3273.11,30.784],[3273.05,0.877],[3273.04,3.007],[3273.03,1.152],[3272.92,0.08]],[[3273.12,8.983],[3273.18,0.007],[3273.21,0.03],[3273.29,0.007],[3273.3,0.03]]]
["binance-futures","ETHUSDT",1731452832007,[[3276.75,2.711],[3276.73,0.014],[3276.57,0.007],[3276.5,1.091]],[[3276.76,62.588],[3276.78,0.007],[3276.79,1.843],[3276.8,0.007],[3276.82,0.024]]]
["binance-futures","ETHUSDT",1731452843475,[[3280.21,47.638],[3280.2,1.566],[3280.19,0.017],[3280.17,1.383],[3280.15,0.393]],[[3280.22,21.833],[3280.28,0.016],[3280.3,0.007],[3280.33,0.007],[3280.36,0.234]]]
["binance-futures","ETHUSDT",1731452909461,[[3278.26,17.707],[3278.25,0.007],[3278.24,0.014],[3278.21,3.613],[3278.2,1.556]],[[3278.27,22.281],[3278.3,0.014],[3278.33,0.014],[3278.34,0.037],[3278.35,0.007]]]
["binance-futures","ETHUSDT",1731452930109,[[3280.88,17.762],[3280.87,0.007],[3280.86,0.01],[3280.85,4.913],[3280.84,7.959]],[[3280.89,33.283],[3280.9,0.014],[3280.93,0.014],[3280.96,2.989],[3280.99,0.007]]]
["binance-futures","ETHUSDT",1731452990191,[[3280.94,80.773],[3280.93,8.016],[3280.92,8.1],[3280.91,0.014],[3280.89,0.01]],[[3280.95,2.803],[3281.03,0.014],[3281.12,0.129],[3281.16,0.197],[3281.18,0.21]]]
["binance-futures","ETHUSDT",1731453056515,[[3277.07,30.445],[3277.06,0.014],[3277.01,0.949],[3277.0,6.277],[3276.99,0.007]],[[3277.08,30.063],[3277.11,0.007],[3277.12,0.007],[3277.15,0.021],[3277.2,0.017]]]
["binance-futures","ETHUSDT",1731453069241,[[3276.86,41.882],[3276.85,0.952],[3276.83,0.014],[3276.81,0.03],[3276.8,2.913]],[[3276.87,7.874],[3276.92,0.007],[3276.94,0.007],[3277.0,0.007],[3277.04,0.007]]]
["binance-futures","ETHUSDT",1731453134248,[[3281.75,2.382],[3281.6,1.695],[3281.58,0.007],[3281.54,1.245],[3281.53,0.036]],[[3281.76,42.709],[3281.77,2.072],[3281.78,2.507],[3281.79,0.007],[3281.8,0.007]]]
["binance-futures","ETHUSDT",1731453154392,[[3278.76,36.61],[3278.74,0.007],[3278.73,0.007],[3278.71,0.007],[3278.7,0.007]],[[3278.77,26.796],[3278.79,0.007],[3278.82,0.007],[3278.85,0.01],[3278.86,2.713]]]
["binance-futures","ETHUSDT",1731453233855,[[3277.53,48.264],[3277.52,1.021],[3277.51,0.122],[3277.5,3.578],[3277.49,0.007]],[[3277.54,2.321],[3277.55,0.021],[3277.57,0.007],[3277.62,0.009],[3277.73,0.396]]]
["binance-futures","ETHUSDT",1731453280119,[[3281.05,17.332],[3281.04,0.014],[3281.0,1.57],[3280.98,0.021],[3280.91,0.208]],[[3281.06,33.814],[3281.09,0.007],[3281.16,0.167],[3281.2,1.556],[3281.33,0.663]]]
["binance-futures","ETHUSDT",1731453293059,[[3279.59,15.37],[3279.57,0.007],[3279.56,0.014],[3279.4,1.57],[3278.81,0.064]],[[3279.6,34.795],[3279.61,1.93],[3279.62,0.007],[3279.64,0.007],[3279.65,0.014]]]
["binance-futures","ETHUSDT",1731453358954,[[3274.83,0.007],[3274.81,0.013]],[[3274.86,6.097],[3274.87,31.212],[3274.89,6.882],[3274.9,38.56],[3274.91,3.93]]]
["binance-futures","ETHUSDT",1731453422199,[[3271.04,53.666],[3271.01,0.017],[3271.0,5.03],[3270.99,3.994],[3270.98,0.109]],[[3271.05,1.838],[3271.06,0.007],[3271.09,0.021],[3271.12,0.014],[3271.15,0.007]]]
["binance-futures","ETHUSDT",1731453434834,[[3270.38,29.194],[3270.35,0.014],[3270.34,0.007],[3270.32,0.007],[3270.31,0.007]],[[3270.39,16.118],[3270.4,0.007],[3270.41,0.007],[3270.43,0.007],[3270.44,0.007]]]
["binance-futures","ETHUSDT",1731453501161,[[3272.4,0.091],[3272.29,0.014],[3272.23,0.014],[3272.18,0.015],[3272.16,0.335]],[[3272.41,100.986],[3272.42,0.02],[3272.43,11.392],[3272.44,0.007],[3272.45,0.007]]]
["binance-futures","ETHUSDT",1731453521521,[[3272.14,55.709],[3272.13,0.037],[3272.12,1.003],[3272.11,2.5],[3272.1,0.007]],[[3272.15,8.149],[3272.2,1.556],[3272.24,3.373],[3272.25,12.963],[3272.26,9.159]]]
["binance-futures","ETHUSDT",1731453573888,[[3269.84,15.934],[3269.83,0.007],[3269.82,0.007],[3269.79,3.77]],[[3269.85,32.644],[3269.88,0.007],[3269.91,0.027],[3269.92,0.625],[3269.98,0.007]]]
["binance-futures","ETHUSDT",1731453640743,[[3257.63,0.007],[3257.61,1.966],[3257.6,8.272],[3257.56,10.0],[3257.52,0.025]],[[3257.7,19.695],[3257.71,9.107],[3257.75,0.018],[3257.77,9.1],[3257.79,9.816]]]
["binance-futures","ETHUSDT",1731453652235,[[3256.65,25.543],[3256.64,1.154],[3256.63,0.007],[3256.62,0.007],[3256.6,1.563]],[[3256.66,38.936],[3256.67,0.01],[3256.68,9.209],[3256.69,0.007],[3256.71,0.007]]]
["binance-futures","ETHUSDT",1731453714305,[[3246.15,21.451],[3246.14,17.053],[3246.13,2.097],[3246.12,7.7],[3246.11,1.063]],[[3246.16,1.049],[3246.19,0.007],[3246.2,0.007],[3246.22,1.547],[3246.23,0.031]]]
["binance-futures","ETHUSDT",1731453733459,[[3247.39,19.394],[3247.38,0.007],[3247.37,3.62],[3247.36,5.129],[3247.35,4.825]],[[3247.4,20.948],[3247.41,0.007],[3247.49,0.007],[3247.52,0.626],[3247.53,3.776]]]
["binance-futures","ETHUSDT",1731453787290,[[3250.84,16.83],[3250.8,0.62],[3250.79,0.025],[3250.78,0.098],[3250.74,0.434]],[[3250.85,24.85],[3250.86,0.007],[3250.88,0.007],[3250.89,0.007],[3250.91,0.007]]]
["binance-futures","ETHUSDT",1731453848864,[[3244.55,15.067],[3244.54,2.207],[3244.52,0.007],[3244.5,0.007],[3244.49,0.115]],[[3244.56,1.052],[3244.57,1.114],[3244.59,0.007],[3244.61,0.007],[3244.62,0.007]]]
["binance-futures","ETHUSDT",1731453869029,[[3247.21,21.766],[3247.2,0.007],[3247.19,1.472],[3247.17,0.007],[3247.16,0.007]],[[3247.22,15.835],[3247.23,0.007],[3247.24,0.007],[3247.26,0.007],[3247.97,1.586]]]
["binance-futures","ETHUSDT",1731453925516,[[3253.93,27.566],[3253.92,0.007],[3253.9,0.007],[3253.89,4.518],[3253.88,0.007]],[[3253.94,3.021],[3253.96,0.021],[3253.97,0.007],[3253.99,0.017],[3254.0,1.835]]]
["binance-futures","ETHUSDT",1731453969898,[[3251.7,43.1],[3251.68,0.509],[3251.67,0.828],[3251.66,12.703],[3251.65,10.126]],[[3251.71,0.422],[3251.76,0.007],[3251.78,0.021],[3251.8,0.007],[3251.84,0.007]]]
["binance-futures","ETHUSDT",1731454001334,[[3256.24,29.362],[3256.23,0.007],[3256.21,2.225],[3256.2,0.007],[3256.05,0.007]],[[3256.25,16.792],[3256.26,3.15],[3256.27,2.5],[3256.28,3.832],[3256.32,0.007]]]
["binance-futures","ETHUSDT",1731454065442,[[3253.05,24.757],[3253.04,0.007],[3253.02,0.007],[3253.01,0.007],[3253.0,1.556]],[[3253.06,6.322],[3253.12,2.207],[3253.19,0.017],[3253.2,2.177],[3253.27,0.014]]]
["binance-futures","ETHUSDT",1731454086737,[[3251.43,21.231],[3251.42,1.371],[3251.38,1.084],[3251.36,0.014],[3251.26,0.021]],[[3251.44,32.842],[3251.46,0.007],[3251.48,0.007],[3251.5,0.007],[3251.51,0.014]]]
["binance-futures","ETHUSDT",1731454146254,[[3251.67,21.463],[3251.6,1.563],[3251.51,0.007],[3251.5,0.735],[3251.49,0.007]],[[3251.68,8.788],[3251.7,1.538],[3251.75,3.593],[3251.84,7.606],[3251.86,24.574]]]
["binance-futures","ETHUSDT",1731454213947,[[3255.41,30.295],[3255.38,0.097],[3255.31,1.593],[3255.25,0.129],[3255.24,0.007]],[[3255.42,25.153],[3255.43,0.28],[3255.44,0.007],[3255.45,0.007],[3255.47,0.007]]]
["binance-futures","ETHUSDT",1731454227174,[[3253.25,0.03],[3253.24,0.044],[3253.23,0.037],[3253.22,0.03],[3253.21,0.037]],[[3253.38,0.066],[3253.45,0.502],[3253.48,1.208],[3253.5,1.004],[3253.51,0.912]]]
["binance-futures","ETHUSDT",1731454291817,[[3258.9,25.782],[3258.81,0.614],[3258.73,0.014],[3258.72,2.302],[3258.71,0.014]],[[3258.91,2.414],[3259.08,0.007],[3259.12,0.07],[3259.13,0.015],[3259.24,2.496]]]
["binance-futures","ETHUSDT",1731454313148,[[3259.98,11.107],[3259.95,0.014],[3259.94,0.007],[3259.91,0.007],[3259.89,0.014]],[[3259.99,27.472],[3260.0,2.906],[3260.03,0.007],[3260.06,0.044],[3260.07,0.067]]]
["binance-futures","ETHUSDT",1731454372102,[[3259.71,36.318],[3259.69,0.375],[3259.68,0.621],[3259.63,0.007],[3259.54,0.187]],[[3259.72,10.573],[3259.74,0.007],[3259.75,0.007],[3259.77,0.007],[3259.78,0.007]]]
["binance-futures","ETHUSDT",1731454434582,[[3256.99,2.011],[3256.95,3.62],[3256.94,3.406],[3256.93,21.378],[3256.91,21.969]],[[3257.08,0.014],[3257.11,0.007],[3257.14,0.077],[3257.19,0.023],[3257.2,0.022]]]
["binance-futures","ETHUSDT",1731454454537,[[3258.61,23.508],[3258.6,1.563],[3258.58,0.014],[3258.56,0.007],[3258.55,0.033]],[[3258.62,11.614],[3258.63,0.007],[3258.64,0.007],[3258.66,0.007],[3258.67,0.087]]]
["binance-futures","ETHUSDT",1731454512647,[[3258.83,47.656],[3258.82,0.24],[3258.81,0.007],[3258.8,0.007],[3258.79,2.2]],[[3258.84,0.007],[3258.87,0.007],[3258.89,0.007],[3258.9,0.007],[3258.95,7.763]]]
["binance-futures","ETHUSDT",1731454533169,[[3258.46,1.953],[3258.41,0.01],[3258.39,0.007],[3258.33,0.099],[3258.32,0.127]],[[3258.47,30.008],[3258.48,2.178],[3258.58,1.633],[3258.59,8.297],[3258.6,13.515]]]
["binance-futures","ETHUSDT",1731454589543,[[3251.2,12.151],[3251.16,0.007],[3251.1,0.007],[3251.03,0.545],[3251.02,8.055]],[[3251.21,12.981],[3251.28,0.374],[3251.29,0.446],[3251.3,4.7],[3251.42,0.007]]]
["binance-futures","ETHUSDT",1731454654759,[[3248.03,56.737],[3248.02,6.824],[3248.01,10.877],[3247.97,0.007],[3247.96,0.014]],[[3248.04,10.465],[3248.06,0.007],[3248.08,0.007],[3248.09,0.007],[3248.11,0.021]]]
["binance-futures","ETHUSDT",1731454675986,[[3250.39,22.41],[3250.38,0.007],[3250.37,0.007],[3250.35,0.037],[3250.34,2.323]],[[3250.4,25.981],[3250.43,0.007],[3250.44,0.131],[3250.47,0.087],[3250.49,0.021]]]
["binance-futures","ETHUSDT",1731454732004,[[3252.09,11.756],[3252.08,0.007],[3252.07,0.007],[3252.06,0.007],[3252.02,0.007]],[[3252.1,14.435],[3252.11,0.093],[3252.13,0.007],[3252.16,0.007],[3252.17,0.01]]]
["binance-futures","ETHUSDT",1731454784177,[[3248.39,30.213],[3248.38,15.875],[3248.37,6.668],[3248.36,0.007],[3248.35,0.007]],[[3248.4,1.84],[3248.42,0.007],[3248.44,0.007],[3248.45,0.007],[3248.47,0.007]]]
["binance-futures","ETHUSDT",1731454810326,[[3250.46,37.897],[3250.45,0.018],[3250.43,0.01],[3250.42,9.424],[3250.06,0.072]],[[3250.47,2.95],[3250.49,0.007],[3250.5,0.007],[3250.53,0.017],[3250.6,0.007]]]
["binance-futures","ETHUSDT",1731454876263,[[3251.31,21.098],[3251.28,0.311],[3251.26,0.705],[3251.25,2.2],[3251.24,39.74]],[[3251.32,10.792],[3251.34,26.061],[3251.37,0.007],[3251.38,0.007],[3251.39,0.007]]]
["binance-futures","ETHUSDT",1731454898759,[[3251.42,82.515],[3251.41,0.395],[3251.39,0.007],[3251.38,0.007],[3251.36,0.622]],[[3251.43,1.984],[3251.52,0.03],[3251.6,0.007],[3251.67,0.03],[3251.68,0.03]]]
["binance-futures","ETHUSDT",1731454958443,[[3247.85,11.217],[3247.81,0.007],[3247.77,1.288],[3247.76,0.622],[3247.72,2.083]],[[3247.86,35.75],[3247.87,7.467],[3247.88,0.007],[3247.89,2.276],[3247.91,0.007]]]
["binance-futures","ETHUSDT",1731455023724,[[3248.86,14.175],[3248.85,0.014],[3248.83,0.013],[3248.8,0.622],[3248.79,0.007]],[[3248.87,16.579],[3248.89,0.007],[3248.9,0.007],[3248.92,0.007],[3248.94,0.014]]]
["binance-futures","ETHUSDT",1731455044418,[[3250.7,14.188],[3250.58,0.418],[3250.57,0.024],[3250.56,4.039],[3250.53,1.889]],[[3250.71,14.733],[3250.74,2.5],[3250.8,4.73],[3250.88,0.007],[3250.89,6.537]]]
["binance-futures","ETHUSDT",1731455104031,[[3248.8,3.393],[3248.78,0.007],[3248.77,0.007],[3248.75,0.007],[3248.74,0.007]],[[3248.81,23.26],[3248.86,0.007],[3248.87,0.007],[3248.88,0.913],[3248.92,0.007]]]
["binance-futures","ETHUSDT",1731455125097,[[3249.05,45.722],[3249.04,0.629],[3249.03,0.007],[3249.01,0.007],[3249.0,1.964]],[[3249.06,0.149],[3249.11,1.338],[3249.12,0.512],[3249.13,0.025],[3249.15,0.007]]]
["binance-futures","ETHUSDT",1731455191169,[[3244.37,1.96],[3244.36,0.007],[3244.32,0.007],[3244.3,0.007],[3244.29,0.007]],[[3244.38,58.416],[3244.4,0.622],[3244.41,0.007],[3244.43,0.007],[3244.44,0.007]]]
["binance-futures","ETHUSDT",1731455248306,[[3247.21,33.108],[3247.2,1.586],[3247.17,2.31],[3247.12,0.615],[3247.11,0.03]],[[3247.22,0.474],[3247.35,0.096],[3247.36,0.007],[3247.4,1.556],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1731455268104,[[3245.6,35.086],[3245.59,0.007],[3245.56,0.864],[3245.53,0.007],[3245.49,0.037]],[[3245.61,20.416],[3245.62,0.007],[3245.63,0.007],[3245.65,0.007],[3245.67,0.007]]]
["binance-futures","ETHUSDT",1731455323994,[[3249.78,20.34],[3249.77,2.595],[3249.76,3.207],[3249.75,0.007],[3249.73,0.007]],[[3249.79,13.53],[3249.8,0.007],[3249.81,0.03],[3249.82,0.007],[3249.84,0.007]]]
["binance-futures","ETHUSDT",1731455344107,[[3251.87,5.667],[3251.84,0.007],[3251.83,0.007],[3251.81,0.007],[3251.8,0.007]],[[3251.88,25.753],[3251.89,0.017],[3251.9,6.227],[3251.91,0.007],[3251.92,0.014]]]
["binance-futures","ETHUSDT",1731455408957,[[3254.39,26.546],[3254.38,0.007],[3254.37,0.007],[3254.35,0.014],[3254.34,0.007]],[[3254.4,40.68],[3254.45,0.01],[3254.46,6.153],[3254.49,0.054],[3254.5,0.007]]]
["binance-futures","ETHUSDT",1731455465633,[[3253.29,17.653],[3253.28,0.622],[3253.27,0.007],[3253.22,0.007],[3253.21,0.48]],[[3253.3,4.192],[3253.31,4.555],[3253.32,0.007],[3253.33,0.007],[3253.35,0.007]]]
["binance-futures","ETHUSDT",1731455486379,[[3255.74,18.507],[3255.72,0.007],[3255.71,0.007],[3255.69,0.007],[3255.68,0.007]],[[3255.75,8.22],[3255.77,1.297],[3255.79,0.154],[3255.8,1.563],[3255.81,0.017]]]
["binance-futures","ETHUSDT",1731455543504,[[3253.91,3.025],[3253.9,0.007],[3253.88,0.007],[3253.86,0.007],[3253.85,0.007]],[[3253.92,11.291],[3253.94,0.007],[3253.95,0.007],[3253.97,0.007],[3253.98,0.007]]]
["binance-futures","ETHUSDT",1731455599955,[[3255.59,29.627],[3255.58,0.017],[3255.57,8.1],[3255.56,0.014],[3255.55,0.007]],[[3255.6,4.416],[3255.64,0.014],[3255.67,0.014],[3255.68,0.007],[3255.7,0.007]]]
["binance-futures","ETHUSDT",1731455629604,[[3256.89,18.076],[3256.88,0.007],[3256.86,0.007],[3256.85,0.007],[3256.83,0.017]],[[3256.9,15.181],[3256.91,1.479],[3256.92,1.052],[3256.95,0.007],[3256.97,0.014]]]
["binance-futures","ETHUSDT",1731455688518,[[3256.9,47.497],[3256.89,0.846],[3256.88,0.007],[3256.86,0.007],[3256.85,0.017]],[[3256.91,11.165],[3256.94,0.007],[3256.95,0.007],[3256.97,0.007],[3256.98,0.007]]]
["binance-futures","ETHUSDT",1731455710095,[[3256.28,45.363],[3256.27,6.1],[3256.25,3.62],[3256.2,9.656],[3256.19,0.007]],[[3256.29,3.35],[3256.3,22.464],[3256.31,0.561],[3256.32,0.057],[3256.33,0.007]]]
["binance-futures","ETHUSDT",1731455767856,[[3255.61,10.431],[3255.6,1.556],[3255.58,0.007],[3255.56,0.007],[3255.55,0.007]],[[3255.62,12.563],[3255.63,0.007],[3255.64,0.007],[3255.67,0.007],[3255.68,1.829]]]
["binance-futures","ETHUSDT",1731455831728,[[3250.3,6.007],[3250.27,0.007],[3250.24,0.007],[3250.22,0.007],[3250.21,1.431]],[[3250.31,22.911],[3250.32,0.622],[3250.34,0.007],[3250.36,0.007],[3250.37,0.007]]]
["binance-futures","ETHUSDT",1731455852806,[[3248.76,11.357],[3248.75,0.007],[3248.74,0.007],[3248.72,0.007],[3248.69,0.014]],[[3248.77,14.114],[3248.8,2.171],[3248.81,0.007],[3248.82,0.007],[3248.83,0.007]]]
["binance-futures","ETHUSDT",1731455909606,[[3244.15,25.807],[3244.14,1.701],[3244.13,0.051],[3244.11,0.007],[3244.09,0.007]],[[3244.16,48.753],[3244.17,0.007],[3244.18,0.007],[3244.2,1.805],[3244.21,0.007]]]
["binance-futures","ETHUSDT",1731455929664,[[3243.25,25.527],[3243.24,0.068],[3243.23,0.015],[3243.22,0.034],[3243.21,0.007]],[[3243.26,23.528],[3243.27,0.007],[3243.29,0.007],[3243.3,0.014],[3243.33,0.007]]]
["binance-futures","ETHUSDT",1731455969917,[[3247.0,22.555],[3246.96,0.652],[3246.95,0.037],[3246.89,0.058],[3246.88,0.652]],[[3247.01,7.901],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455969961,[[3247.0,24.774],[3246.96,0.652],[3246.95,0.037],[3246.89,0.058],[3246.88,0.652]],[[3247.01,8.992],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970022,[[3247.0,32.068],[3246.96,0.652],[3246.95,0.037],[3246.89,0.058],[3246.88,0.652]],[[3247.01,4.998],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970073,[[3247.0,32.182],[3246.96,0.652],[3246.95,0.037],[3246.89,0.058],[3246.88,0.652]],[[3247.01,1.843],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970125,[[3247.0,33.39],[3246.96,0.652],[3246.95,0.037],[3246.9,0.995],[3246.89,0.058]],[[3247.01,1.833],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970174,[[3247.0,33.404],[3246.97,0.384],[3246.96,0.652],[3246.95,0.437],[3246.9,0.995]],[[3247.01,1.84],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970227,[[3247.0,34.099],[3246.97,0.384],[3246.96,0.652],[3246.95,0.437],[3246.9,0.995]],[[3247.01,2.577],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970281,[[3247.0,42.59],[3246.97,0.384],[3246.96,0.652],[3246.95,0.437],[3246.9,0.995]],[[3247.01,2.577],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970333,[[3247.0,42.604],[3246.97,0.384],[3246.96,0.652],[3246.95,0.437],[3246.9,0.995]],[[3247.01,2.835],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970382,[[3247.0,43.227],[3246.97,0.384],[3246.96,0.652],[3246.95,0.437],[3246.9,0.995]],[[3247.01,2.867],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970433,[[3247.0,43.283],[3246.97,0.384],[3246.96,0.652],[3246.95,0.437],[3246.91,0.047]],[[3247.01,2.869],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970487,[[3247.0,43.386],[3246.97,0.889],[3246.96,0.652],[3246.95,0.437],[3246.91,0.047]],[[3247.01,2.869],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455970539,[[3247.17,65.473],[3247.16,0.007],[3247.14,0.007],[3247.12,0.622],[3247.11,0.03]],[[3247.18,3.578],[3247.2,0.007],[3247.23,0.014],[3247.32,2.549],[3247.33,0.007]]]
["binance-futures","ETHUSDT",1731455970590,[[3247.17,78.721],[3247.16,0.007],[3247.14,0.007],[3247.12,0.622],[3247.11,0.03]],[[3247.18,3.41],[3247.2,0.007],[3247.23,0.014],[3247.33,0.007],[3247.4,2.968]]]
["binance-futures","ETHUSDT",1731455970643,[[3247.17,79.187],[3247.16,0.007],[3247.15,0.657],[3247.14,0.007],[3247.12,0.622]],[[3247.18,3.41],[3247.2,0.007],[3247.23,0.014],[3247.33,0.007],[3247.37,0.017]]]
["binance-futures","ETHUSDT",1731455970694,[[3247.3,50.678],[3247.29,0.037],[3247.27,0.007],[3247.25,0.007],[3247.21,0.017]],[[3247.31,5.874],[3247.33,0.007],[3247.37,0.017],[3247.4,2.961],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1731455970740,[[3247.3,49.93],[3247.29,0.037],[3247.27,0.007],[3247.25,0.007],[3247.24,0.007]],[[3247.31,7.331],[3247.33,0.007],[3247.37,0.017],[3247.4,2.961],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1731455970797,[[3247.3,63.452],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.007]],[[3247.31,5.521],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.4,2.961]]]
["binance-futures","ETHUSDT",1731455970850,[[3247.3,64.586],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.007]],[[3247.31,3.41],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.4,2.961]]]
["binance-futures","ETHUSDT",1731455970900,[[3247.3,64.611],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.007]],[[3247.31,6.84],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.4,2.961]]]
["binance-futures","ETHUSDT",1731455970952,[[3247.3,64.611],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,7.262],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971002,[[3247.3,64.714],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,7.272],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971109,[[3247.3,64.7],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,8.215],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971157,[[3247.3,66.0],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,4.815],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971212,[[3247.3,64.4],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,4.806],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.298]]]
["binance-futures","ETHUSDT",1731455971260,[[3247.3,65.953],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,4.846],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971313,[[3247.3,65.901],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,5.151],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971364,[[3247.3,66.42],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,5.2],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971421,[[3247.3,63.781],[3247.29,6.814],[3247.28,0.4],[3247.27,0.007],[3247.25,0.007]],[[3247.31,18.893],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971472,[[3247.3,57.454],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007]],[[3247.31,20.17],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971520,[[3247.3,37.796],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.007]],[[3247.31,26.204],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.298]]]
["binance-futures","ETHUSDT",1731455971558,[[3247.3,36.207],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,26.214],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971681,[[3247.3,36.207],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,26.214],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971721,[[3247.3,34.744],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,26.419],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971837,[[3247.3,34.744],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.007]],[[3247.31,26.419],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.298]]]
["binance-futures","ETHUSDT",1731455971885,[[3247.3,34.744],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,26.419],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455971995,[[3247.3,37.339],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,13.25],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972048,[[3247.3,38.545],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,13.019],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972085,[[3247.3,36.333],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,10.522],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972152,[[3247.3,36.346],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,9.267],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972207,[[3247.3,36.346],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.014]],[[3247.31,10.353],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972260,[[3247.3,36.346],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.23,0.629]],[[3247.31,9.279],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972307,[[3247.3,36.137],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.341]],[[3247.31,10.36],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972357,[[3247.3,36.13],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.341]],[[3247.31,12.265],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972417,[[3247.3,36.115],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.341]],[[3247.31,19.274],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972468,[[3247.3,35.019],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.341]],[[3247.31,25.444],[3247.33,0.007],[3247.34,0.057],[3247.37,0.017],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972521,[[3247.3,34.749],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.341]],[[3247.31,27.525],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972570,[[3247.3,32.174],[3247.29,6.814],[3247.27,0.007],[3247.25,0.007],[3247.24,0.341]],[[3247.31,30.878],[3247.33,0.007],[3247.34,0.057],[3247.37,1.1],[3247.38,3.305]]]
["binance-futures","ETHUSDT",1731455972625,[],[[3247.12,30.025],[3247.13,47.17],[3247.14,6.445],[3247.15,6.304],[3247.16,21.596]]]
["binance-futures","ETHUSDT",1731455972674,[[3247.0,3.112],[3246.98,0.007],[3246.87,0.03],[3246.86,0.044],[3246.83,0.044]],[[3247.01,45.787],[3247.02,4.007],[3247.03,31.979],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455972727,[[3247.0,10.374],[3246.98,0.007],[3246.87,0.03],[3246.86,0.044],[3246.83,0.044]],[[3247.01,34.566],[3247.02,14.053],[3247.03,0.007],[3247.06,0.01],[3247.07,8.507]]]
["binance-futures","ETHUSDT",1731455972780,[[3247.0,10.374],[3246.98,0.007],[3246.87,0.03],[3246.86,0.044],[3246.85,0.652]],[[3247.01,34.624],[3247.02,8.689],[3247.03,0.007],[3247.06,0.01],[3247.07,8.507]]]
["binance-futures","ETHUSDT",1731455972830,[[3247.0,10.665],[3246.98,0.007],[3246.87,0.03],[3246.86,0.044],[3246.85,0.652]],[[3247.01,36.571],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455972880,[[3247.0,10.665],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,36.571],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455972935,[[3247.0,6.068],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,42.291],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455972987,[[3247.0,6.068],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,42.359],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973040,[[3247.0,10.279],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,42.359],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973091,[[3247.0,10.982],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,40.491],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973205,[[3247.0,11.03],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,41.42],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973256,[[3247.0,6.885],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,41.947],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973312,[[3247.0,6.99],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,42.1],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973360,[[3247.0,11.115],[3246.98,0.007],[3246.88,0.037],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.798],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973414,[[3247.0,11.122],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.665],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973466,[[3247.0,11.132],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.808],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973514,[[3247.0,11.132],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.866],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973567,[[3247.0,11.132],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,40.012],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973626,[[3247.0,23.581],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.869],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973674,[[3247.0,23.588],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.869],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973730,[[3247.0,22.588],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,38.869],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973776,[[3247.0,22.588],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.637],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973832,[[3247.0,10.139],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,39.763],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973927,[[3247.0,24.822],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,37.406],[3247.02,8.689],[3247.03,0.007],[3247.05,0.007],[3247.06,0.01]]]
["binance-futures","ETHUSDT",1731455973983,[[3247.0,24.822],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,37.406],[3247.02,2.501],[3247.03,0.007],[3247.05,0.007],[3247.13,2.507]]]
["binance-futures","ETHUSDT",1731455974094,[[3247.0,24.822],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,37.26],[3247.02,2.501],[3247.03,0.007],[3247.05,0.007],[3247.13,2.507]]]
["binance-futures","ETHUSDT",1731455974148,[[3247.0,28.568],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,34.915],[3247.02,1.868],[3247.03,0.007],[3247.05,0.007],[3247.13,2.507]]]
["binance-futures","ETHUSDT",1731455974201,[[3247.0,28.356],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,34.915],[3247.02,1.868],[3247.03,0.007],[3247.05,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455974251,[[3247.0,51.604],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,24.442],[3247.02,1.148],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974304,[[3247.0,51.592],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,24.442],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974349,[[3247.0,55.427],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,24.443],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974408,[[3247.0,55.427],[3246.98,0.007],[3246.88,0.044],[3246.87,0.03],[3246.86,0.044]],[[3247.01,24.437],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974462,[[3247.0,55.462],[3246.98,0.007],[3246.88,0.659],[3246.87,0.03],[3246.86,0.044]],[[3247.01,26.357],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974514,[[3247.0,55.475],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.176],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974560,[[3247.0,55.549],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.176],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974722,[[3247.0,53.33],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.176],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455974981,[[3247.0,52.954],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.176],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975038,[[3247.0,48.639],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,33.876],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975089,[[3247.0,48.639],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,29.392],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975142,[[3247.0,48.68],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,33.758],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975194,[[3247.0,48.458],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,34.004],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975248,[[3247.0,59.765],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,8.292],[3247.18,0.014],[3247.32,0.01],[3247.33,0.007],[3247.34,0.014]]]
["binance-futures","ETHUSDT",1731455975299,[[3247.0,56.365],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,8.0],[3247.18,0.014],[3247.34,0.014],[3247.56,3.166],[3247.58,0.024]]]
["binance-futures","ETHUSDT",1731455975351,[[3247.0,56.759],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,16.147],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.18,0.014]]]
["binance-futures","ETHUSDT",1731455975402,[[3247.0,53.883],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,18.666],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975451,[[3247.0,50.101],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,23.029],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975506,[[3247.0,50.188],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,25.268],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975609,[[3247.0,50.188],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,25.268],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975704,[[3247.0,47.169],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,26.186],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975764,[[3247.0,47.169],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.986],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975811,[[3247.0,47.169],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.887],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455975861,[[3247.0,47.169],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,27.877],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976077,[[3247.0,48.392],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,21.99],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976182,[[3247.0,48.405],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,19.309],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976233,[[3247.0,48.781],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,12.543],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976284,[[3247.0,48.781],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,6.043],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976339,[[3247.0,50.616],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,5.3],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976385,[[3247.0,50.63],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,6.161],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976432,[[3247.0,50.63],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,6.254],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976503,[[3247.0,50.63],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,7.432],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976554,[[3247.0,48.402],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,6.341],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976606,[[3247.0,50.547],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,7.432],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976659,[[3247.0,50.625],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,5.354],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976754,[[3247.0,50.625],[3246.98,0.007],[3246.96,0.652],[3246.88,0.659],[3246.87,0.03]],[[3247.01,6.432],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976922,[[3247.0,48.03],[3246.98,0.007],[3246.96,0.037],[3246.88,0.659],[3246.87,0.03]],[[3247.01,26.338],[3247.02,0.007],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1731455976973,[[3247.0,48.03],[3246.98,0.007],[3246.96,0.037],[3246.88,0.659],[3246.87,0.03]],[[3247.69,0.047],[3247.86,0.01],[3247.87,3.747],[3247.88,0.03],[3247.89,13.711]]]
["binance-futures","ETHUSDT",1731455977024,[[3247.59,0.6],[3247.54,0.781],[3247.37,0.61],[3247.35,2.3],[3247.33,0.376]],[[3247.89,0.986],[3247.94,0.016],[3247.95,0.022],[3247.96,8.263],[3247.97,2.369]]]
["binance-futures","ETHUSDT",1731455977075,[[3247.65,4.814],[3247.64,4.803],[3247.62,0.376],[3247.6,1.556],[3247.59,1.358]],[[3247.82,0.007],[3248.38,10.75],[3248.42,10.757],[3248.46,12.596],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1731455977126,[[3248.2,21.36],[3248.04,3.058],[3247.69,0.502],[3247.68,3.534],[3247.67,0.884]],[[3248.27,8.646],[3248.32,0.007],[3248.35,0.007],[3248.37,0.317],[3248.42,0.007]]]
["binance-futures","ETHUSDT",1731455977177,[[3248.24,12.319],[3248.2,20.962],[3248.19,0.03],[3248.13,0.382],[3248.1,0.03]],[[3248.27,0.007],[3248.3,1.091],[3248.37,0.198],[3248.38,0.007],[3248.4,0.007]]]
["binance-futures","ETHUSDT",1731455977228,[[3248.29,0.01],[3248.28,0.03],[3248.24,12.319],[3248.21,2.3],[3248.2,22.518]],[[3248.33,0.867],[3248.35,4.7],[3248.37,0.208],[3248.38,0.007],[3248.41,0.01]]]
["binance-futures","ETHUSDT",1731455977279,[[3248.3,1.301],[3248.28,0.03],[3248.27,1.013],[3248.26,1.53],[3248.24,12.319]],[[3248.33,0.867],[3248.35,1.848],[3248.37,0.208],[3248.38,0.007],[3248.41,0.01]]]
["binance-futures","ETHUSDT",1731455977330,[[3248.31,0.01],[3248.3,1.013],[3248.28,0.03],[3248.27,1.013],[3248.26,0.884]],[[3248.33,0.86],[3248.35,1.848],[3248.37,0.208],[3248.38,0.007],[3248.41,0.01]]]
["binance-futures","ETHUSDT",1731455977381,[[3248.32,1.064],[3248.3,8.358],[3248.29,9.314],[3248.28,0.03],[3248.27,1.013]],[[3248.33,2.785],[3248.34,2.0],[3248.35,1.848],[3248.37,0.198],[3248.38,0.007]]]
["binance-futures","ETHUSDT",1731455977432,[[3248.32,5.598],[3248.31,34.479],[3248.3,37.463],[3248.29,2.175],[3248.28,2.56]],[[3248.33,3.61],[3248.34,2.0],[3248.36,0.007],[3248.38,0.007],[3248.54,0.014]]]
["binance-futures","ETHUSDT",1731455977483,[[3248.32,34.133],[3248.31,38.084],[3248.3,34.174],[3248.29,0.03],[3248.28,2.537]],[[3248.33,7.016],[3248.36,0.007],[3248.38,0.007],[3248.48,0.023],[3248.54,0.014]]]
["binance-futures","ETHUSDT",1731455977534,[[3248.32,62.203],[3248.31,11.982],[3248.28,2.537]],[[3248.33,10.443],[3248.36,0.007],[3248.48,0.023],[3248.52,4.097],[3248.54,0.014]]]
["binance-futures","ETHUSDT",1731455977585,[[3248.32,62.719],[3248.31,15.713],[3248.28,2.537],[3248.21,2.307],[3248.19,0.037]],[[3248.33,7.164],[3248.48,0.023],[3248.52,0.007],[3248.54,0.014],[3248.58,0.02]]]
["binance-futures","ETHUSDT",1731455977636,[[3248.32,86.266],[3248.31,9.575],[3248.28,2.537],[3248.26,0.007],[3248.22,0.112]],[[3248.33,1.89],[3248.48,0.023],[3248.51,0.044],[3248.52,0.007],[3248.54,0.014]]]
["binance-futures","ETHUSDT",1731455977687,[[3248.32,86.216],[3248.31,9.575],[3248.28,2.537],[3248.26,0.007],[3248.22,0.112]],[[3248.33,6.957],[3248.48,0.023],[3248.51,0.034],[3248.52,0.007],[3248.54,0.014]]]
["binance-futures","ETHUSDT",1731455977735,[[3248.32,84.255],[3248.31,9.575],[3248.28,2.537],[3248.26,0.007],[3248.22,0.112]],[[3248.33,12.03],[3248.48,0.023],[3248.5,0.007],[3248.51,0.034],[3248.52,0.007]]]
["binance-futures","ETHUSDT",1731455977844,[[3248.32,72.274],[3248.31,9.575],[3248.28,0.037],[3248.26,0.007],[3248.22,0.007]],[[3248.33,20.53],[3248.48,0.023],[3248.5,0.007],[3248.51,0.034],[3248.52,0.007]]]
["binance-futures","ETHUSDT",1731455977896,[[3248.32,69.325],[3248.31,5.844],[3248.28,0.037],[3248.26,0.007],[3248.25,0.024]],[[3248.33,22.083],[3248.4,0.007],[3248.48,0.023],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1731455977949,[[3248.32,61.223],[3248.31,5.844],[3248.28,0.037],[3248.26,0.007],[3248.25,0.014]],[[3248.33,22.083],[3248.4,0.007],[3248.48,0.023],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1731455978000,[],[[3248.06,7.134],[3248.07,1.971],[3248.08,8.993],[3248.09,29.862],[3248.1,33.477]]]
["binance-futures","ETHUSDT",1731455978051,[[3247.89,2.682],[3247.84,0.007],[3247.83,1.815],[3247.8,1.574],[3247.77,0.007]],[[3247.9,35.325],[3247.91,0.229],[3247.92,7.922],[3247.93,3.93],[3247.94,5.951]]]
["binance-futures","ETHUSDT",1731455978102,[[3247.89,15.341],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,31.296],[3247.92,0.01],[3247.93,0.007],[3247.97,0.126],[3248.01,0.01]]]
["binance-futures","ETHUSDT",1731455978153,[[3247.89,19.108],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,24.443],[3247.91,0.007],[3247.92,0.01],[3247.93,0.007],[3247.95,0.007]]]
["binance-futures","ETHUSDT",1731455978203,[[3247.89,15.067],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,17.424],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3248.11,8.507]]]
["binance-futures","ETHUSDT",1731455978254,[[3247.89,17.189],[3247.84,0.007],[3247.83,0.037],[3247.8,1.574]],[[3247.9,17.424],[3247.91,0.007],[3247.93,0.828],[3247.95,0.828],[3247.97,1.954]]]
["binance-futures","ETHUSDT",1731455978310,[[3247.89,17.836],[3247.84,0.007],[3247.83,0.037],[3247.8,1.574],[3247.79,0.007]],[[3247.9,13.658],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.97,0.116]]]
["binance-futures","ETHUSDT",1731455978359,[[3247.89,28.631],[3247.84,0.007],[3247.83,0.037],[3247.8,1.574],[3247.79,0.007]],[[3247.9,12.173],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978411,[[3247.89,28.859],[3247.84,0.007],[3247.83,0.037],[3247.8,1.574],[3247.79,0.007]],[[3247.9,12.173],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978463,[[3247.89,32.141],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,5.553],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978567,[[3247.89,34.784],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,3.73],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978618,[[3247.89,34.789],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,4.775],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978667,[[3247.89,35.405],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,2.483],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978721,[[3247.89,34.789],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,3.574],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978826,[[3247.89,35.405],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,0.537],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455978876,[[3247.89,34.789],[3247.84,0.007],[3247.83,0.037],[3247.82,0.007],[3247.8,1.574]],[[3247.9,0.537],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455979035,[[3247.89,34.889],[3247.84,0.007],[3247.83,0.037],[3247.8,1.574]],[[3247.9,0.537],[3247.91,0.007],[3247.93,0.007],[3247.95,0.007],[3247.96,0.007]]]
["binance-futures","ETHUSDT",1731455979087,[[3248.22,6.203],[3248.2,3.93],[3248.19,1.1],[3248.18,0.818],[3248.16,30.261]],[[3248.29,0.569],[3248.3,0.017],[3248.32,0.007],[3248.33,1.272],[3248.4,0.014]]]
["binance-futures","ETHUSDT",1731455979138,[[3248.32,25.564],[3248.31,4.319],[3248.3,0.01],[3248.29,40.352],[3248.28,1.979]],[[3248.33,1.202],[3248.4,0.007],[3248.54,0.014],[3248.55,3.018],[3248.57,0.04]]]
["binance-futures","ETHUSDT",1731455979189,[[3248.52,9.079],[3248.51,0.562],[3248.5,1.261],[3248.49,52.323],[3248.48,31.716]],[[3248.54,0.024],[3248.55,0.033],[3248.57,0.04],[3248.6,0.007],[3248.61,0.014]]]
["binance-futures","ETHUSDT",1731455979240,[[3248.63,61.421],[3248.62,0.007],[3248.61,0.007],[3248.6,1.556],[3248.56,0.441]],[[3248.64,9.563],[3248.66,0.019],[3248.7,0.021],[3248.72,0.007],[3248.77,0.417]]]
["binance-futures","ETHUSDT",1731455979293,[[3248.63,61.461],[3248.62,0.007],[3248.61,0.007],[3248.6,1.556]],[[3248.64,9.563],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979344,[[3248.63,61.461],[3248.62,0.007],[3248.61,0.007],[3248.6,1.556],[3248.32,14.155]],[[3248.64,9.563],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979395,[[3248.63,61.471],[3248.62,0.007],[3248.61,0.007],[3248.6,1.556],[3248.59,0.007]],[[3248.64,8.792],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979447,[[3248.63,61.539],[3248.62,2.829],[3248.61,0.007],[3248.6,1.556],[3248.59,0.007]],[[3248.64,8.792],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979500,[[3248.63,59.334],[3248.62,2.829],[3248.61,0.669],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.722],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979545,[[3248.63,57.056],[3248.62,2.829],[3248.61,2.082],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.722],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979604,[[3248.63,54.043],[3248.62,2.829],[3248.61,2.082],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.715],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979656,[[3248.63,54.031],[3248.62,2.829],[3248.61,2.082],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.715],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979705,[[3248.63,54.044],[3248.62,2.829],[3248.61,2.082],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.715],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979753,[[3248.63,54.044],[3248.62,2.829],[3248.61,2.082],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.578],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455979966,[[3248.63,56.262],[3248.62,2.829],[3248.61,2.082],[3248.6,1.556],[3248.59,0.007]],[[3248.64,12.578],[3248.66,0.019],[3248.7,0.021],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455980018,[[3248.68,41.495],[3248.65,10.048],[3248.64,0.934],[3248.63,15.406],[3248.62,2.829]],[[3248.69,7.334],[3248.7,0.014],[3248.74,0.007],[3248.77,0.007],[3248.79,0.007]]]
["binance-futures","ETHUSDT",1731455980069,[[3248.68,39.192],[3248.67,0.007],[3248.66,0.01],[3248.65,4.042],[3248.64,0.941]],[[3248.69,4.969],[3248.7,0.014],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980120,[[3248.68,39.516],[3248.67,0.007],[3248.66,0.01],[3248.65,4.042],[3248.64,0.941]],[[3248.69,4.979],[3248.7,0.014],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980172,[[3248.68,39.615],[3248.67,0.007],[3248.65,2.746],[3248.64,0.941]],[[3248.69,5.005],[3248.7,0.014],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980224,[[3248.68,56.229],[3248.67,0.007],[3248.65,2.746],[3248.64,0.941],[3248.63,7.014]],[[3248.69,5.015],[3248.7,0.014],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980328,[[3248.68,56.255],[3248.67,0.007],[3248.65,2.746],[3248.64,0.941],[3248.63,6.974]],[[3248.69,5.015],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980379,[[3248.68,57.18],[3248.67,0.007],[3248.65,2.746],[3248.64,0.941],[3248.63,6.057]],[[3248.69,5.93],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980431,[[3248.68,59.569],[3248.67,0.007],[3248.65,2.746],[3248.64,0.941],[3248.63,6.057]],[[3248.69,5.929],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980484,[[3248.68,59.657],[3248.67,0.007],[3248.66,0.007],[3248.65,2.746],[3248.64,0.941]],[[3248.69,5.988],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980530,[[3248.68,53.513],[3248.67,0.007],[3248.66,0.007],[3248.65,2.746],[3248.64,0.941]],[[3248.69,17.344],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980581,[[3248.68,53.488],[3248.67,0.007],[3248.66,0.007],[3248.65,2.746],[3248.64,0.941]],[[3248.69,17.481],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980640,[[3248.68,53.488],[3248.67,0.007],[3248.66,0.007],[3248.65,2.746],[3248.64,0.941]],[[3248.69,17.579],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980692,[[3248.68,53.488],[3248.67,0.007],[3248.66,0.007],[3248.65,2.746],[3248.64,0.941]],[[3248.69,19.042],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980746,[[3248.68,53.567],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,23.395],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980852,[[3248.68,53.567],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,21.922],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980895,[[3248.68,53.567],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,21.994],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455980947,[[3248.68,53.567],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,22.147],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981054,[[3248.68,53.567],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,22.143],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981107,[[3248.68,54.281],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,17.943],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981163,[[3248.68,54.281],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,21.843],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981205,[[3248.68,54.215],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,22.595],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981255,[[3248.68,54.216],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,21.143],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981316,[[3248.68,54.19],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,21.221],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981370,[[3248.68,54.19],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,25.037],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981424,[[3248.68,54.111],[3248.67,0.007],[3248.66,0.007],[3248.65,2.736],[3248.64,0.941]],[[3248.69,24.884],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981477,[[3248.68,41.361],[3248.67,0.007],[3248.66,0.007],[3248.65,0.007],[3248.64,0.017]],[[3248.69,32.319],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981528,[[3248.68,18.991],[3248.67,0.007],[3248.66,0.007],[3248.65,0.007],[3248.64,0.007]],[[3248.69,39.977],[3248.7,0.007],[3248.73,0.007],[3248.74,0.007],[3248.77,0.007]]]
["binance-futures","ETHUSDT",1731455981579,[],[[3248.43,14.975],[3248.47,1.26],[3248.5,0.08],[3248.52,2.512],[3248.55,6.771]]]
["binance-futures","ETHUSDT",1731455981630,[[3248.3,0.057],[3248.26,0.007],[3248.24,0.154],[3248.22,0.014],[3248.21,0.007]],[[3248.31,4.069],[3248.34,1.084],[3248.36,20.113],[3248.37,45.52],[3248.38,19.894]]]
["binance-futures","ETHUSDT",1731455981680,[],[[3248.15,47.718],[3248.17,0.828],[3248.18,0.821],[3248.2,0.01],[3248.21,8.507]]]
["binance-futures","ETHUSDT",1731455981732,[[3248.1,0.03],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3247.99,0.037]],[[3248.11,37.656],[3248.12,0.007],[3248.14,13.509],[3248.15,9.973],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455981784,[[3248.1,0.08],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,0.348]],[[3248.11,38.743],[3248.12,0.007],[3248.14,7.545],[3248.15,10.051],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455981836,[[3248.1,5.272],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,0.348]],[[3248.11,35.045],[3248.12,0.007],[3248.14,3.563],[3248.15,10.051],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455981935,[[3248.1,5.283],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,0.348]],[[3248.11,35.045],[3248.12,0.007],[3248.14,3.563],[3248.15,9.953],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455981990,[[3248.1,5.283],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,35.101],[3248.12,0.007],[3248.14,3.563],[3248.15,9.953],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982040,[[3248.1,33.967],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,28.553],[3248.12,0.007],[3248.14,3.563],[3248.15,3.953],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982090,[[3248.1,24.182],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.909],[3248.12,0.007],[3248.14,3.563],[3248.15,3.953],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982145,[[3248.1,37.841],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,20.354],[3248.12,0.007],[3248.14,1.998],[3248.15,3.953],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982200,[[3248.1,37.848],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,21.864],[3248.12,0.007],[3248.14,1.998],[3248.15,2.585],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982250,[[3248.1,37.866],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,21.867],[3248.12,0.007],[3248.14,1.998],[3248.15,2.585],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982354,[[3248.1,19.662],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,24.136],[3248.12,0.007],[3248.14,1.998],[3248.15,2.585],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982405,[[3248.1,31.988],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,28.685],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982456,[[3248.1,31.998],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,27.705],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982504,[[3248.1,31.998],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,27.842],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982550,[[3248.1,31.998],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,27.85],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982612,[[3248.1,34.642],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,22.624],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982662,[[3248.1,34.642],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.257],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982769,[[3248.1,37.842],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.165],[3248.12,0.007],[3248.14,1.998],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982819,[[3248.1,25.516],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,13.852],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982848,[[3248.1,22.239],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,13.257],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982927,[[3248.1,20.021],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,11.431],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455982973,[[3248.1,22.92],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,11.538],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983033,[[3248.1,20.021],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.385],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983084,[[3248.1,20.666],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,20.777],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983129,[[3248.1,20.667],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,20.964],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983189,[[3248.1,20.708],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,20.948],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983241,[[3248.1,23.428],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,15.902],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983282,[[3248.1,23.507],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,15.902],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983349,[[3248.1,21.282],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,15.902],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983400,[[3248.1,21.282],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,15.892],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983448,[[3248.1,23.5],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,11.589],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983505,[[3248.1,23.5],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,11.549],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983556,[[3248.1,23.834],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,12.192],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983609,[[3248.1,23.834],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,13.395],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983716,[[3248.1,23.834],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,17.295],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983749,[[3248.1,36.371],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.282],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455983957,[[3248.1,28.812],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,22.745],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984020,[[3248.1,28.812],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,22.745],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984082,[[3248.1,17.738],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,20.259],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984131,[[3248.1,31.332],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,22.778],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984174,[[3248.1,31.403],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,21.162],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984240,[[3248.1,33.653],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.193],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984288,[[3248.1,31.435],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.193],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984342,[[3248.1,31.476],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,19.15],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984377,[[3248.1,33.694],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,17.38],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984448,[[3248.1,36.494],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,17.38],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984503,[[3248.1,36.329],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,16.134],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984545,[[3248.1,31.263],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,16.164],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984659,[[3248.1,31.263],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,12.101],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984757,[[3248.1,33.481],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,12.101],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984882,[[3248.1,36.304],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,12.101],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984934,[[3248.1,36.304],[3248.07,0.037],[3248.06,0.03],[3248.04,0.03],[3248.0,1.904]],[[3248.11,12.071],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455984968,[[3248.1,36.377],[3248.07,0.037],[3248.06,0.03],[3248.05,0.159],[3248.04,0.03]],[[3248.11,12.071],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985093,[[3248.1,36.114],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,12.744],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985144,[[3248.1,33.22],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,12.802],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985192,[[3248.1,33.333],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,11.753],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985221,[[3248.1,41.783],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,11.829],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985297,[[3248.1,39.585],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,11.831],[3248.12,0.007],[3248.14,1.451],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985349,[[3248.1,44.92],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,11.306],[3248.12,0.007],[3248.14,0.007],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985402,[[3248.1,44.92],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,10.256],[3248.12,0.007],[3248.14,0.007],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985559,[[3248.1,42.394],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,13.99],[3248.12,0.007],[3248.14,0.007],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985610,[[3248.1,42.321],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,19.793],[3248.12,0.007],[3248.14,0.007],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985661,[[3248.1,39.517],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,24.893],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985709,[[3248.1,39.517],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,26.163],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985766,[[3248.1,39.441],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,26.163],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985820,[[3248.1,22.682],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,25.746],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455985864,[[3248.1,35.063],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,26.778],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986080,[[3248.1,38.0],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,25.279],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986138,[[3248.1,23.903],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,25.892],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986197,[[3248.1,36.406],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,16.63],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986248,[[3248.1,41.531],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,14.224],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986302,[[3248.1,40.334],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,14.326],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986353,[[3248.1,40.923],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,14.143],[3248.12,0.007],[3248.14,1.45],[3248.15,2.507],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986405,[[3248.1,40.938],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,12.948],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986451,[[3248.1,53.257],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,9.248],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986511,[[3248.1,53.326],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,9.879],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986559,[[3248.1,53.326],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,9.905],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986612,[[3248.1,53.326],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,9.822],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986671,[[3248.1,53.326],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,9.864],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986725,[[3248.1,38.458],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,12.517],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986763,[[3248.1,38.531],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,12.517],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986829,[[3248.1,38.531],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,12.364],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986883,[[3248.1,38.531],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,18.18],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455986934,[[3248.1,38.458],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,21.68],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987038,[[3248.1,35.175],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,26.67],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987079,[[3248.1,35.177],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,27.279],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987140,[[3248.1,38.774],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,25.496],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987195,[[3248.1,38.775],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,25.646],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987242,[[3248.1,40.993],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,23.643],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987299,[[3248.1,38.658],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,23.643],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987350,[[3248.1,40.959],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,17.89],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987402,[[3248.1,41.264],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,17.89],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987429,[[3248.1,41.264],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,15.798],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987549,[[3248.1,41.264],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,15.835],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987621,[[3248.1,41.264],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,15.111],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987693,[[3248.1,41.264],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,15.156],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987748,[[3248.1,35.076],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,22.337],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987801,[[3248.1,35.076],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,26.091],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987852,[[3248.1,35.076],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,24.662],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987904,[[3248.1,34.781],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,24.024],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455987957,[[3248.1,34.781],[3248.07,0.037],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,23.876],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455988010,[[3248.1,39.277],[3248.07,1.529],[3248.06,0.03],[3248.05,0.037],[3248.04,0.03]],[[3248.11,16.412],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455988060,[[3248.1,42.525],[3248.08,0.582],[3248.07,1.529],[3248.06,0.03],[3248.05,0.037]],[[3248.11,13.035],[3248.12,0.007],[3248.14,0.007],[3248.15,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1731455988112,[[3248.36,25.75],[3248.35,0.007],[3248.34,0.01],[3248.33,10.2],[3248.32,2.2]],[[3248.37,4.054],[3248.42,0.007],[3248.43,2.5],[3248.44,0.057],[3248.51,4.719]]]
["binance-futures","ETHUSDT",1731455988163,[[3248.36,39.508],[3248.35,0.007],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.072],[3248.43,2.5],[3248.44,0.057],[3248.48,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1731455988211,[[3248.36,39.708],[3248.35,0.007],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.114],[3248.38,0.007],[3248.43,2.5],[3248.44,0.057],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1731455988268,[[3248.36,40.084],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.131],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988319,[[3248.36,41.903],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.227],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988375,[[3248.36,44.296],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.233],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988424,[[3248.36,40.928],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,8.113],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988474,[[3248.36,40.918],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,8.124],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988531,[[3248.36,41.085],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,8.161],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988581,[[3248.36,41.085],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.425],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988633,[[3248.36,41.279],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.61],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988682,[[3248.36,41.269],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,4.618],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988738,[[3248.36,43.487],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,4.621],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988789,[[3248.36,43.487],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,0.921],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988842,[[3248.36,46.043],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,0.932],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988891,[[3248.36,46.043],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,0.945],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.43,2.5]]]
["binance-futures","ETHUSDT",1731455988943,[[3248.36,46.043],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,0.952],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3249.14,0.119]]]
["binance-futures","ETHUSDT",1731455988997,[[3248.36,46.043],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,0.962],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3249.14,0.119]]]
["binance-futures","ETHUSDT",1731455989049,[[3248.36,46.043],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,0.962],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3249.04,2.153]]]
["binance-futures","ETHUSDT",1731455989103,[[3248.36,46.043],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,1.305],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.87,0.041]]]
["binance-futures","ETHUSDT",1731455989156,[[3248.36,48.173],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,9.343],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.87,0.041]]]
["binance-futures","ETHUSDT",1731455989205,[[3248.36,46.741],[3248.35,2.955],[3248.34,0.017],[3248.33,7.399],[3248.32,2.2]],[[3248.37,9.969],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.87,0.041]]]
["binance-futures","ETHUSDT",1731455989245,[[3248.36,46.741],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,9.976],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.87,0.041]]]
["binance-futures","ETHUSDT",1731455989312,[[3248.36,46.738],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,9.951],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.87,0.041]]]
["binance-futures","ETHUSDT",1731455989362,[[3248.36,46.485],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,16.358],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.7,5.885]]]
["binance-futures","ETHUSDT",1731455989410,[[3248.36,46.651],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,23.159],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989466,[[3248.36,46.688],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,23.198],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989512,[[3248.36,46.688],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,23.95],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989579,[[3248.36,46.688],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,23.944],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989629,[[3248.36,48.475],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,23.979],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989664,[[3248.36,48.475],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,24.036],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989741,[[3248.36,27.726],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,28.244],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.66,2.029]]]
["binance-futures","ETHUSDT",1731455989791,[[3248.36,27.726],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,28.62],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455989841,[[3248.36,27.726],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,28.62],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455989890,[[3248.36,37.899],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,28.623],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455989945,[[3248.36,39.934],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,24.478],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455989999,[[3248.36,39.934],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,24.482],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990049,[[3248.36,41.154],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,24.484],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990102,[[3248.36,42.996],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,25.102],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990153,[[3248.36,43.524],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,25.117],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990207,[[3248.36,43.521],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,25.128],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990259,[[3248.36,43.521],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,25.307],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990306,[[3248.36,43.521],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956],[3248.32,2.2]],[[3248.37,25.363],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990373,[[3248.36,18.561],[3248.35,2.955],[3248.34,0.017],[3248.33,4.956]],[[3248.37,31.636],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990423,[[3248.36,20.629],[3248.35,2.955],[3248.34,0.017],[3248.33,3.479],[3247.98,0.1]],[[3248.37,31.665],[3248.38,0.007],[3248.4,0.007],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990476,[[3248.35,2.001],[3248.34,0.017],[3248.33,3.479],[3248.26,0.007],[3248.2,12.86]],[[3248.37,30.335],[3248.38,0.007],[3248.4,0.622],[3248.42,0.007],[3248.51,0.774]]]
["binance-futures","ETHUSDT",1731455990527,[],[[3248.06,3.982],[3248.11,3.982],[3248.14,9.794],[3248.15,11.344],[3248.2,26.993]]]
["binance-futures","ETHUSDT",1731455990578,[[3248.02,0.014],[3248.01,0.037],[3248.0,0.007],[3247.99,0.007],[3247.98,0.05]],[[3248.03,8.991],[3248.04,12.359],[3248.05,27.284],[3248.06,91.108],[3248.08,0.007]]]
["binance-futures","ETHUSDT",1731455990629,[],[[3247.67,3.982],[3247.75,5.242],[3247.81,1.26],[3247.88,2.36],[3247.93,1.26]]]
["binance-futures","ETHUSDT",1731455990680,[[3247.56,46.102],[3247.55,0.007],[3247.53,0.037],[3247.52,0.03],[3247.51,0.044]],[[3247.57,19.993],[3247.58,14.091],[3247.59,45.523],[3247.6,28.26],[3247.61,23.287]]]
["binance-futures","ETHUSDT",1731455990731,[[3247.56,46.102],[3247.55,0.007],[3247.53,0.037],[3247.52,0.03],[3247.51,0.037]],[[3247.57,59.018],[3247.58,15.958],[3247.59,1.412],[3247.6,0.615],[3247.61,4.211]]]
["binance-futures","ETHUSDT",1731455990782,[[3247.56,46.102],[3247.55,0.007],[3247.53,0.037],[3247.52,0.03],[3247.51,0.037]],[[3247.57,75.934],[3247.58,1.572],[3247.59,1.455],[3247.6,0.625],[3247.61,4.211]]]
["binance-futures","ETHUSDT",1731455990831,[[3247.56,46.119],[3247.55,0.007],[3247.53,0.037],[3247.52,0.03],[3247.51,0.037]],[[3247.57,88.254],[3247.58,1.572],[3247.59,1.455],[3247.6,0.632],[3247.61,4.211]]]
["binance-futures","ETHUSDT",1731455990884,[[3247.56,48.329],[3247.55,0.007],[3247.53,0.037],[3247.52,0.645],[3247.51,0.037]],[[3247.57,66.11],[3247.58,1.572],[3247.59,0.055],[3247.6,0.017],[3247.61,0.011]]]
["binance-futures","ETHUSDT",1731455990936,[[3247.56,48.329],[3247.55,0.007],[3247.53,0.037],[3247.52,0.645],[3247.51,0.037]],[[3247.57,46.621],[3247.58,0.32],[3247.59,0.055],[3247.6,0.007],[3247.61,0.011]]]
["binance-futures","ETHUSDT",1731455990987,[[3247.56,50.548],[3247.55,0.007],[3247.53,0.037],[3247.52,0.645],[3247.51,0.037]],[[3247.57,44.629],[3247.58,0.32],[3247.59,0.055],[3247.6,0.007],[3247.61,0.011]]]
["binance-futures","ETHUSDT",1731455991039,[],[[3247.43,25.601],[3247.44,2.0],[3247.45,0.145],[3247.47,24.744],[3247.48,0.957]]]
["binance-futures","ETHUSDT",1731455991084,[[3247.42,7.219],[3247.4,0.007],[3247.31,0.007],[3247.26,0.723],[3247.25,2.233]],[[3247.43,25.63],[3247.45,0.02],[3247.46,6.732],[3247.49,0.01],[3247.5,4.2]]]
["binance-futures","ETHUSDT",1731455991140,[[3247.42,7.337],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,26.104],[3247.45,0.01],[3247.46,2.471],[3247.49,0.01],[3247.5,4.2]]]
["binance-futures","ETHUSDT",1731455991194,[[3247.42,13.157],[3247.4,1.563],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,27.199],[3247.45,0.01],[3247.46,2.471],[3247.49,0.01],[3247.5,2.2]]]
["binance-futures","ETHUSDT",1731455991246,[[3247.42,27.674],[3247.4,1.563],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,19.876],[3247.46,0.003],[3247.57,1.121],[3247.67,0.168],[3247.76,0.014]]]
["binance-futures","ETHUSDT",1731455991295,[[3247.42,26.274],[3247.4,1.563],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,20.1],[3247.46,0.003],[3247.57,0.9],[3247.67,0.168],[3247.74,0.309]]]
["binance-futures","ETHUSDT",1731455991332,[[3247.42,26.285],[3247.4,1.563],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,20.104],[3247.46,0.003],[3247.57,0.9],[3247.67,0.168],[3247.74,0.939]]]
["binance-futures","ETHUSDT",1731455991400,[[3247.42,26.941],[3247.4,1.563],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,20.792],[3247.46,0.003],[3247.57,0.9],[3247.67,0.168],[3247.74,0.939]]]
["binance-futures","ETHUSDT",1731455991453,[[3247.42,26.941],[3247.4,1.563],[3247.34,0.007],[3247.31,0.007],[3247.26,0.723]],[[3247.43,21.254],[3247.46,0.003],[3247.57,0.7],[3247.67,0.168],[3247.74,0.939]]]
["binance-futures","ETHUSDT",1731455991505,[[3247.42,26.982],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.26,0.723]],[[3247.43,21.261],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.57,0.7]]]
["binance-futures","ETHUSDT",1731455991556,[[3247.42,26.982],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.26,0.723]],[[3247.43,21.262],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991610,[[3247.42,17.859],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.26,0.723]],[[3247.43,21.262],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991663,[[3247.42,17.483],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.26,0.723]],[[3247.43,21.267],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991714,[[3247.42,15.264],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.103]],[[3247.43,21.274],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991762,[[3247.42,15.264],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.103]],[[3247.43,21.287],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991810,[[3247.42,15.264],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.103]],[[3247.43,21.305],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991863,[[3247.42,15.264],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.103]],[[3247.43,21.314],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991920,[[3247.42,15.264],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.103]],[[3247.43,21.33],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455991975,[[3247.42,9.444],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.007]],[[3247.43,22.946],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992022,[[3247.42,12.041],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.007]],[[3247.43,22.954],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992072,[[3247.42,12.041],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.27,0.007]],[[3247.43,22.956],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992131,[[3247.42,13.21],[3247.41,0.622],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007]],[[3247.43,22.96],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992184,[[3247.42,13.203],[3247.41,0.622],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007]],[[3247.43,22.868],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992233,[[3247.42,13.191],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007]],[[3247.43,22.94],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992289,[[3247.42,13.191],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3244.93,4.713]],[[3247.43,23.016],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992341,[[3247.42,13.191],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3244.93,4.713]],[[3247.43,23.115],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992393,[[3247.42,13.191],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3244.93,4.713]],[[3247.43,27.794],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992449,[[3247.42,11.255],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.13,0.037]],[[3247.43,27.982],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992500,[[3247.42,11.255],[3247.4,1.563],[3247.34,0.014],[3247.31,0.007],[3247.13,0.037]],[[3247.43,27.873],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992552,[[3247.42,7.12],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.27,0.007]],[[3247.43,28.185],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992605,[[3247.42,7.12],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.27,0.007]],[[3247.43,28.19],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992656,[[3247.42,7.12],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.27,0.007]],[[3247.43,28.217],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992707,[[3247.42,7.12],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.27,0.007]],[[3247.43,28.194],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992758,[[3247.42,7.12],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.27,0.007]],[[3247.43,28.197],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992810,[[3247.42,6.627],[3247.4,0.007],[3247.34,0.007],[3247.31,0.007],[3247.27,0.007]],[[3247.43,28.204],[3247.44,0.007],[3247.46,0.01],[3247.47,0.007],[3247.49,0.007]]]
["binance-futures","ETHUSDT",1731455992861,[],[[3247.2,42.099],[3247.21,19.289],[3247.22,33.35],[3247.23,15.389],[3247.24,13.569]]]
["binance-futures","ETHUSDT",1731455992911,[[3247.12,0.071],[3247.09,0.007],[3247.06,0.007],[3247.04,0.007],[3247.03,0.046]],[[3247.13,73.981],[3247.14,0.01],[3247.15,5.607],[3247.17,0.007],[3247.18,2.907]]]
["binance-futures","ETHUSDT",1731455992962,[[3247.12,0.081],[3247.09,0.007],[3247.06,0.007],[3247.04,0.007],[3247.03,0.046]],[[3247.13,61.594],[3247.14,0.01],[3247.15,5.607],[3247.17,0.007],[3247.18,2.907]]]
["binance-futures","ETHUSDT",1731455993015,[],[[3247.02,69.337],[3247.03,0.007],[3247.05,0.007],[3247.08,0.01],[3247.09,0.01]]]
["binance-futures","ETHUSDT",1731455993066,[[3247.01,5.912],[3246.85,0.007],[3246.82,0.007],[3246.8,1.563],[3246.78,0.028]],[[3247.02,55.163],[3247.03,0.007],[3247.05,0.007],[3247.12,2.961],[3247.16,0.007]]]
["binance-futures","ETHUSDT",1731455993116,[[3247.01,17.193],[3247.0,1.556],[3246.96,0.622],[3246.88,0.622],[3246.85,0.007]],[[3247.02,27.496],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993168,[[3247.01,22.706],[3247.0,1.556],[3246.96,0.622],[3246.9,0.615],[3246.88,0.622]],[[3247.02,23.338],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993216,[[3247.01,21.527],[3247.0,1.556],[3246.96,0.622],[3246.9,0.615],[3246.88,0.622]],[[3247.02,32.572],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993272,[[3247.01,17.157],[3247.0,1.556],[3246.96,0.622],[3246.9,0.615],[3246.88,0.622]],[[3247.02,33.239],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993325,[[3247.01,9.404],[3247.0,1.556],[3246.96,0.622],[3246.9,0.615],[3246.88,0.622]],[[3247.02,33.96],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993375,[[3247.01,9.395],[3247.0,1.556],[3246.96,0.622],[3246.9,0.615],[3246.88,0.622]],[[3247.02,33.988],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993429,[[3247.01,9.434],[3247.0,1.556],[3246.96,0.622],[3246.9,0.615],[3246.88,0.622]],[[3247.02,34.766],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993479,[[3247.01,45.406],[3247.0,1.563],[3246.96,0.622],[3246.94,1.505],[3246.9,0.615]],[[3247.02,21.393],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993529,[[3247.01,41.908],[3247.0,1.556],[3246.98,0.129],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.311],[3247.03,0.007],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993581,[[3247.01,41.908],[3247.0,1.556],[3246.98,0.129],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.311],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993632,[[3247.01,37.645],[3247.0,1.556],[3246.98,0.129],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.311],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993685,[[3247.01,37.645],[3247.0,1.556],[3246.98,0.129],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.334],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993843,[[3247.01,37.645],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.334],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455993895,[[3247.01,37.645],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.396],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994048,[[3247.01,38.489],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,21.396],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994106,[[3247.01,30.233],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,22.951],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994160,[[3247.01,30.275],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,22.841],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994208,[[3247.01,29.374],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,22.842],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994264,[[3247.01,26.751],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.256],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994316,[[3247.01,16.797],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,26.857],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994372,[[3247.01,16.797],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,18.079],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994423,[[3247.01,14.838],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.022],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994472,[[3247.01,14.838],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.04],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994527,[[3247.01,14.838],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,24.985],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994630,[[3247.01,14.992],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.156],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994735,[[3247.01,14.992],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.06],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455994936,[[3247.01,10.459],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.06],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995050,[[3247.01,10.459],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.195],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995102,[[3247.01,10.459],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.708],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995149,[[3247.01,10.581],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.436]],[[3247.02,25.985],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995205,[[3247.01,4.315],[3246.98,0.007],[3246.96,0.007],[3246.95,0.436]],[[3247.02,25.902],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995255,[[3247.01,5.778],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.007]],[[3247.02,29.709],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995306,[[3247.01,5.778],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.007]],[[3247.02,29.38],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995354,[[3247.01,6.869],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.007]],[[3247.02,29.507],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995410,[[3247.01,6.869],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.007]],[[3247.02,29.516],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995460,[[3247.01,6.869],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.556],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995511,[[3247.01,6.869],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.778],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995562,[[3247.01,6.307],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.715],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455995811,[[3247.01,6.307],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.505],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996040,[[3247.01,5.75],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.505],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996141,[[3247.01,6.564],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.612],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996191,[[3247.01,6.587],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.724],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996246,[[3247.01,5.124],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.733],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996299,[[3247.01,7.628],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.801],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996350,[[3247.01,6.556],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.735],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996401,[[3247.01,6.556],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015],[3246.88,0.622]],[[3247.02,29.738],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996453,[[3247.01,24.435],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.015]],[[3247.02,28.274],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996503,[[3247.01,53.075],[3247.0,1.556],[3246.98,0.007],[3246.96,0.622],[3246.95,0.015]],[[3247.02,22.974],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996553,[[3247.01,10.794],[3246.98,0.007],[3246.96,0.622],[3246.95,0.015]],[[3247.02,28.439],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996606,[[3247.01,10.794],[3247.0,0.615],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,28.788],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996650,[[3247.01,5.093],[3247.0,0.615],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,32.332],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996707,[[3247.01,5.07],[3247.0,0.615],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,32.486],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996751,[[3247.01,6.533],[3247.0,0.615],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,32.486],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996814,[[3247.01,6.533],[3247.0,0.615],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,32.5],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996865,[[3247.01,6.533],[3247.0,2.171],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,30.31],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996919,[[3247.01,5.001],[3247.0,2.171],[3246.98,0.007],[3246.96,0.007],[3246.95,0.015]],[[3247.02,30.31],[3247.03,0.014],[3247.05,0.007],[3247.07,0.007],[3247.08,0.007]]]
["binance-futures","ETHUSDT",1731455996970,[[3246.96,0.007],[3246.95,0.015]],[[3246.97,3.792],[3246.98,1.943],[3246.99,5.609],[3247.01,15.104],[3247.02,29.805]]]
["binance-futures","ETHUSDT",1731455997021,[[3246.76,0.04],[3246.74,0.03],[3246.72,0.347],[3246.7,0.037],[3246.69,0.037]],[[3246.77,51.816],[3246.78,22.515],[3246.79,0.828],[3246.8,6.431],[3246.81,0.007]]]
["binance-futures","ETHUSDT",1731455997072,[[3246.76,4.436],[3246.74,0.03],[3246.72,0.347],[3246.7,0.037],[3246.69,0.037]],[[3246.77,66.233],[3246.78,2.031],[3246.79,0.017],[3246.8,5.6],[3246.81,0.007]]]
["binance-futures","ETHUSDT",1731455997118,[[3246.76,4.446],[3246.74,0.03],[3246.72,0.347],[3246.7,0.037],[3246.69,0.037]],[[3246.77,66.243],[3246.78,2.031],[3246.79,0.017],[3246.8,5.6],[3246.81,0.007]]]
["binance-futures","ETHUSDT",1731455997176,[],[[3246.25,2.011],[3246.33,2.011],[3246.43,8.411],[3246.46,6.611],[3246.47,20.672]]]
["binance-futures","ETHUSDT",1731455997227,[[3246.08,14.135],[3246.07,0.007],[3246.05,1.253],[3246.02,0.007],[3246.0,0.032]],[[3246.09,8.41],[3246.1,1.971],[3246.11,4.41],[3246.13,9.213],[3246.14,18.418]]]
["binance-futures","ETHUSDT",1731455997278,[[3246.02,0.007],[3246.0,0.025]],[[3246.04,10.182],[3246.06,6.525],[3246.08,22.544],[3246.09,23.785],[3246.1,0.126]]]
["binance-futures","ETHUSDT",1731455997329,[[3245.83,0.007],[3245.82,0.021],[3245.81,11.136],[3245.8,2.023],[3245.79,0.007]],[[3245.85,13.893],[3245.86,6.35],[3245.92,9.314],[3245.95,2.7],[3245.97,5.344]]]
["binance-futures","ETHUSDT",1731455997380,[[3245.81,11.129],[3245.79,0.007]],[[3245.82,18.646],[3245.83,42.498],[3245.84,35.246],[3245.85,23.465],[3245.91,0.01]]]
["binance-futures","ETHUSDT",1731455997431,[[3245.81,11.704],[3245.79,0.007],[3245.77,0.007],[3245.74,0.057],[3245.6,0.63]],[[3245.82,53.129],[3245.83,9.73],[3245.85,6.534],[3245.97,4.085],[3245.98,0.017]]]
["binance-futures","ETHUSDT",1731455997482,[[3245.81,11.704],[3245.79,0.007],[3245.77,0.007],[3245.74,0.057],[3245.64,0.021]],[[3245.82,61.642],[3245.83,0.99],[3245.84,0.01],[3245.85,6.534],[3245.97,1.69]]]
["binance-futures","ETHUSDT",1731455997535,[[3245.81,11.714],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.057]],[[3245.82,61.654],[3245.83,0.99],[3245.84,0.01],[3245.85,2.934],[3245.97,0.636]]]
["binance-futures","ETHUSDT",1731455997586,[[3245.81,14.952],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.057]],[[3245.82,38.175],[3245.83,0.452],[3245.85,0.934],[3245.97,0.636],[3246.18,0.288]]]
["binance-futures","ETHUSDT",1731455997637,[[3245.81,17.22],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,31.775],[3245.83,0.01],[3245.85,0.934],[3245.89,0.007],[3245.97,0.636]]]
["binance-futures","ETHUSDT",1731455997687,[[3245.81,14.952],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,47.914],[3245.83,0.01],[3245.85,0.934],[3245.89,0.007],[3246.1,1.403]]]
["binance-futures","ETHUSDT",1731455997742,[[3245.81,11.759],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,52.878],[3245.83,0.01],[3245.85,0.934],[3245.89,0.007],[3246.08,0.83]]]
["binance-futures","ETHUSDT",1731455997793,[[3245.81,11.801],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,52.878],[3245.83,0.01],[3245.85,0.934],[3245.89,0.007],[3246.08,1.671]]]
["binance-futures","ETHUSDT",1731455997839,[[3245.81,11.801],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,52.911],[3245.83,0.01],[3245.85,0.934],[3245.89,0.007],[3246.08,1.671]]]
["binance-futures","ETHUSDT",1731455997892,[[3245.81,11.801],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,53.845],[3245.83,0.01],[3245.89,0.007],[3246.08,1.671],[3246.58,0.033]]]
["binance-futures","ETHUSDT",1731455997943,[[3245.81,11.801],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,53.845],[3245.83,0.01],[3245.89,0.007],[3246.08,1.671],[3246.58,0.017]]]
["binance-futures","ETHUSDT",1731455998055,[[3245.81,11.936],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.057]],[[3245.82,66.155],[3245.83,0.017],[3245.84,0.007],[3246.08,2.142],[3246.14,0.01]]]
["binance-futures","ETHUSDT",1731455998105,[[3245.81,12.099],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,66.173],[3245.83,0.017],[3245.84,0.007],[3245.89,0.007],[3246.01,0.007]]]
["binance-futures","ETHUSDT",1731455998156,[[3245.81,12.099],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,66.184],[3245.83,0.017],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998209,[[3245.81,12.09],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.064]],[[3245.82,54.017],[3245.83,0.017],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998363,[[3245.81,12.09],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037],[3245.74,0.007]],[[3245.82,54.017],[3245.83,0.017],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998420,[[3245.81,19.708],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.088],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998472,[[3245.81,26.225],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.071],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998523,[[3245.81,27.423],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.071],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998574,[[3245.81,27.038],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.085],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998666,[[3245.81,27.971],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.085],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998821,[[3245.81,27.971],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.234],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998884,[[3245.81,27.929],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.234],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998926,[[3245.81,27.939],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.234],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455998990,[[3245.81,26.203],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.234],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999042,[[3245.81,21.46],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.234],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999095,[[3245.81,21.46],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.12],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999147,[[3245.81,26.503],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,27.966],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999200,[[3245.81,26.553],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.577],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999250,[[3245.81,29.984],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.577],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999305,[[3245.81,26.648],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,28.544],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999339,[[3245.81,26.648],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.619],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999410,[[3245.81,26.648],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.685],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999459,[[3245.81,32.233],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,30.101],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999511,[[3245.81,32.244],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,30.071],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999565,[[3245.81,32.244],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.768],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999609,[[3245.81,34.44],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.768],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999664,[[3245.81,34.44],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.475],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999717,[[3245.81,32.22],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.771],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999823,[[3245.81,34.44],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.771],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999877,[[3245.81,34.44],[3245.8,1.556],[3245.79,0.007],[3245.77,0.007],[3245.76,0.037]],[[3245.82,29.771],[3245.83,0.007],[3245.84,0.007],[3245.86,0.007],[3245.88,0.007]]]
["binance-futures","ETHUSDT",1731455999986,[[3245.95,17.281],[3245.94,8.349],[3245.93,7.471],[3245.92,0.821],[3245.9,3.642]],[[3245.97,0.004],[3246.08,0.481],[3246.09,0.077],[3246.25,0.014],[3246.3,0.007]]]