{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1570548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731283738098,[[3187.44,0.182],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,39.262],[3187.46,0.01],[3187.47,19.009],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738151,[[3187.44,19.769],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,32.847],[3187.46,0.01],[3187.47,17.009],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738204,[[3187.44,11.239],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,39.116],[3187.46,0.01],[3187.47,11.58],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738259,[[3187.44,11.261],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,33.144],[3187.46,7.557],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738305,[[3187.44,11.261],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,33.151],[3187.46,7.557],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738359,[[3187.44,11.261],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,33.307],[3187.46,7.557],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738415,[[3187.44,11.798],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,33.307],[3187.46,7.557],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738466,[[3187.44,8.846],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,33.151],[3187.46,7.557],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738519,[[3187.44,6.611],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,33.966],[3187.46,7.557],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738570,[[3187.44,17.642],[3187.43,0.014],[3187.36,0.021],[3187.3,0.014],[3187.29,0.007]],[[3187.45,27.554],[3187.46,7.547],[3187.47,7.1],[3187.48,0.014],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283738625,[[3187.44,23.396],[3187.43,0.014],[3187.4,1.569],[3187.36,0.648],[3187.3,0.014]],[[3187.45,4.326],[3187.48,0.014],[3187.54,4.714],[3187.6,0.007],[3187.65,5.7]]]
["binance-futures","ETHUSDT",1731283738674,[[3187.63,48.593],[3187.61,7.952],[3187.6,7.058],[3187.59,4.7],[3187.58,0.014]],[[3187.64,10.202],[3187.65,2.2],[3187.68,0.014],[3187.7,1.536],[3187.71,4.7]]]
["binance-futures","ETHUSDT",1731283738730,[[3187.63,48.774],[3187.62,4.53],[3187.61,7.952],[3187.59,4.7],[3187.58,0.014]],[[3187.64,3.51],[3187.7,0.014],[3187.85,3.327],[3187.86,4.73],[3187.94,12.258]]]
["binance-futures","ETHUSDT",1731283738781,[[3187.63,48.804],[3187.62,3.472],[3187.61,3.981],[3187.59,4.7],[3187.58,0.014]],[[3187.64,3.51],[3187.7,0.014],[3187.86,4.73],[3187.94,12.258],[3187.95,0.015]]]
["binance-futures","ETHUSDT",1731283738832,[[3187.93,40.718],[3187.92,2.784],[3187.91,9.271],[3187.88,2.235],[3187.87,0.014]],[[3187.94,11.923],[3187.95,0.015],[3187.98,0.025],[3188.0,0.627],[3188.01,0.015]]]
["binance-futures","ETHUSDT",1731283738883,[[3187.93,37.967],[3187.92,2.784],[3187.91,4.7],[3187.9,0.007],[3187.87,0.014]],[[3187.94,13.598],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283738935,[[3187.93,38.463],[3187.92,1.609],[3187.91,4.7],[3187.9,0.007],[3187.87,0.014]],[[3187.94,13.764],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283738982,[[3187.93,38.463],[3187.92,1.609],[3187.91,4.7],[3187.9,0.007],[3187.87,0.014]],[[3187.94,12.608],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739040,[[3187.93,38.637],[3187.92,2.546],[3187.91,4.7],[3187.9,0.014],[3187.89,3.134]],[[3187.94,3.988],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.03,0.122]]]
["binance-futures","ETHUSDT",1731283739090,[[3187.93,38.637],[3187.92,2.546],[3187.91,4.7],[3187.9,0.024],[3187.89,3.134]],[[3187.94,3.988],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.03,0.122]]]
["binance-futures","ETHUSDT",1731283739142,[[3187.93,38.737],[3187.92,2.9],[3187.91,4.7],[3187.9,0.024],[3187.89,3.134]],[[3187.94,3.988],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.03,0.122]]]
["binance-futures","ETHUSDT",1731283739192,[[3187.93,40.901],[3187.92,2.9],[3187.91,4.7],[3187.9,0.024],[3187.89,3.134]],[[3187.94,4.111],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.03,0.122]]]
["binance-futures","ETHUSDT",1731283739246,[[3187.93,11.271],[3187.92,2.9],[3187.9,0.014]],[[3187.94,23.067],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739296,[[3187.93,12.801],[3187.92,2.546],[3187.9,0.014],[3187.86,0.007],[3187.85,2.2]],[[3187.94,23.23],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739348,[[3187.93,12.81],[3187.92,0.83],[3187.9,0.014],[3187.85,2.2]],[[3187.94,23.24],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739400,[[3187.93,12.029],[3187.92,0.83],[3187.9,0.014],[3187.68,0.038],[3187.67,5.14]],[[3187.94,24.015],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739451,[[3187.93,11.663],[3187.92,0.491],[3187.9,0.014],[3187.68,0.045],[3187.67,9.589]],[[3187.94,24.015],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739503,[[3187.93,14.163],[3187.92,0.491],[3187.9,0.014],[3187.68,0.045],[3187.67,9.589]],[[3187.94,22.198],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739553,[[3187.93,14.467],[3187.92,0.491],[3187.9,0.014],[3187.68,0.045],[3187.67,9.589]],[[3187.94,22.198],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739605,[[3187.93,15.5],[3187.92,0.491],[3187.9,0.014],[3187.8,0.918],[3187.79,2.2]],[[3187.94,16.086],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739649,[[3187.93,12.645],[3187.92,0.491],[3187.9,0.014],[3187.8,0.482],[3187.79,2.2]],[[3187.94,16.086],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739711,[[3187.93,0.9],[3187.9,0.014],[3187.8,0.482]],[[3187.94,24.646],[3187.95,0.015],[3187.96,0.014],[3187.98,0.325],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739763,[[3187.93,0.9],[3187.9,0.014],[3187.68,0.035],[3187.67,1.345],[3187.6,0.01]],[[3187.94,24.746],[3187.95,0.015],[3187.96,0.014],[3187.98,0.225],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283739814,[[3187.93,0.801],[3187.9,0.014],[3187.84,0.021],[3187.68,0.035],[3187.67,0.997]],[[3187.94,38.696],[3187.95,0.015],[3187.96,0.014],[3187.98,0.325],[3188.0,0.634]]]
["binance-futures","ETHUSDT",1731283739864,[[3187.93,19.907],[3187.9,0.014],[3187.84,0.021],[3187.68,0.035],[3187.67,0.669]],[[3187.94,16.416],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3188.0,1.034]]]
["binance-futures","ETHUSDT",1731283739915,[[3187.93,19.973],[3187.9,0.014],[3187.84,0.021],[3187.68,0.035],[3187.67,2.48]],[[3187.94,20.954],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283739960,[[3187.93,20.517],[3187.9,0.014],[3187.84,0.021],[3187.68,0.035],[3187.67,2.48]],[[3187.94,19.332],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740018,[[3187.93,20.535],[3187.9,0.014],[3187.84,0.021],[3187.68,0.035],[3187.67,2.48]],[[3187.94,19.332],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740070,[[3187.93,20.533],[3187.9,0.014],[3187.84,0.021],[3187.68,0.035],[3187.67,2.48]],[[3187.94,19.332],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740121,[[3187.93,20.533],[3187.9,0.014],[3187.84,0.021],[3187.68,0.867],[3187.67,3.638]],[[3187.94,17.325],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740169,[[3187.93,21.84],[3187.9,0.014],[3187.84,0.021],[3187.68,0.867],[3187.67,3.638]],[[3187.94,18.071],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740225,[[3187.93,21.84],[3187.9,0.014],[3187.84,0.021],[3187.68,0.867],[3187.67,3.638]],[[3187.94,18.07],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740276,[[3187.93,21.86],[3187.9,0.014],[3187.84,0.021],[3187.68,0.867],[3187.67,3.638]],[[3187.94,18.07],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740327,[[3187.93,21.86],[3187.9,0.014],[3187.84,0.021],[3187.68,0.867],[3187.67,3.638]],[[3187.94,9.335],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740379,[[3187.93,22.016],[3187.9,0.014],[3187.87,0.299],[3187.84,0.021],[3187.83,0.016]],[[3187.94,9.335],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740433,[[3187.93,21.476],[3187.9,0.014],[3187.87,0.299],[3187.84,0.021],[3187.83,0.016]],[[3187.94,9.747],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740485,[[3187.93,1.871],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,22.824],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740536,[[3187.93,1.867],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,29.444],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740584,[[3187.93,18.064],[3187.9,0.014],[3187.87,0.299],[3187.84,0.021],[3187.83,0.016]],[[3187.94,39.819],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740640,[[3187.93,18.248],[3187.9,0.014],[3187.87,0.299],[3187.84,0.021],[3187.83,0.016]],[[3187.94,11.29],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740692,[[3187.93,18.248],[3187.9,0.014],[3187.87,0.299],[3187.84,0.021],[3187.83,0.016]],[[3187.94,10.931],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740743,[[3187.93,18.248],[3187.9,0.014],[3187.87,0.299],[3187.84,0.021],[3187.83,0.016]],[[3187.94,10.067],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740794,[[3187.93,18.248],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.578],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283740890,[[3187.93,18.374],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.578],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741003,[[3187.93,18.374],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.215],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741055,[[3187.93,18.379],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.25],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741105,[[3187.93,18.379],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.267],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741160,[[3187.93,18.386],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.182],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741211,[[3187.93,18.386],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.795],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741318,[[3187.93,18.398],[3187.9,0.014],[3187.87,0.299],[3187.84,0.028],[3187.83,0.016]],[[3187.94,6.82],[3187.95,0.015],[3187.96,0.014],[3187.98,0.025],[3187.99,0.021]]]
["binance-futures","ETHUSDT",1731283741373,[[3188.2,8.191],[3188.19,3.971],[3188.18,14.521],[3188.17,32.536],[3188.16,17.274]],[[3188.21,1.66],[3188.22,1.666],[3188.23,8.373],[3188.24,0.768],[3188.25,2.374]]]
["binance-futures","ETHUSDT",1731283741424,[[3188.21,30.685],[3188.2,44.506],[3188.19,18.688],[3188.18,39.164],[3188.17,12.428]],[[3188.22,0.015],[3188.24,0.014],[3188.25,0.015],[3188.26,0.007],[3188.27,0.014]]]
["binance-futures","ETHUSDT",1731283741475,[[3188.41,3.758],[3188.4,6.132],[3188.39,0.708],[3188.38,5.788],[3188.37,9.681]],[[3188.43,0.029],[3188.44,0.02],[3188.46,0.029],[3188.47,0.132],[3188.48,0.327]]]
["binance-futures","ETHUSDT",1731283741526,[[3188.65,7.952],[3188.64,9.597],[3188.61,1.663],[3188.59,19.952],[3188.58,10.897]],[[3188.66,0.03],[3188.67,0.058],[3188.69,0.04],[3188.7,0.075],[3188.71,6.117]]]
["binance-futures","ETHUSDT",1731283741577,[[3188.7,5.089],[3188.67,1.1],[3188.66,8.301],[3188.65,33.551],[3188.64,16.765]],[[3188.74,7.618],[3188.75,21.828],[3188.76,0.015],[3188.78,0.014],[3188.79,0.052]]]
["binance-futures","ETHUSDT",1731283741628,[[3188.73,6.827],[3188.72,0.02],[3188.71,32.483],[3188.7,32.173],[3188.69,1.082]],[[3188.74,3.728],[3188.76,0.015],[3188.78,0.014],[3188.79,0.052],[3188.8,0.007]]]
["binance-futures","ETHUSDT",1731283741679,[[3188.75,2.156],[3188.74,26.601],[3188.73,40.469],[3188.72,0.627]],[[3188.76,0.015],[3188.78,0.014],[3188.79,0.052],[3188.81,4.612],[3188.88,0.045]]]
["binance-futures","ETHUSDT",1731283741730,[[3188.81,13.147],[3188.8,82.847],[3188.79,1.752],[3188.78,10.159],[3188.77,17.554]],[[3188.88,0.045],[3188.96,0.007],[3188.97,0.059],[3188.99,0.016],[3189.12,0.029]]]
["binance-futures","ETHUSDT",1731283741781,[[3188.96,16.702],[3188.95,21.7],[3188.92,10.395],[3188.9,5.687],[3188.89,5.241]],[[3188.97,0.059],[3189.12,0.029],[3189.21,3.66],[3189.23,1.598],[3189.24,0.075]]]
["binance-futures","ETHUSDT",1731283741832,[[3188.99,34.074],[3188.98,1.1],[3188.97,39.948],[3188.96,37.741],[3188.95,14.752]],[[3189.11,0.007],[3189.12,0.022],[3189.13,0.031],[3189.2,0.046],[3189.21,0.045]]]
["binance-futures","ETHUSDT",1731283741883,[[3189.11,11.822],[3189.1,6.25],[3189.08,1.1],[3189.06,7.5],[3189.05,20.76]],[[3189.12,0.006],[3189.13,0.031],[3189.16,0.037],[3189.2,0.03],[3189.21,0.045]]]
["binance-futures","ETHUSDT",1731283741934,[[3189.2,6.577],[3189.19,7.012],[3189.18,7.457],[3189.17,19.633],[3189.16,32.587]],[[3189.21,0.015],[3189.22,0.007],[3189.23,1.568],[3189.24,0.045],[3189.26,0.044]]]
["binance-futures","ETHUSDT",1731283741985,[[3189.22,38.153],[3189.21,24.195],[3189.2,13.153],[3189.16,0.749]],[[3189.23,1.568],[3189.24,0.045],[3189.26,0.024],[3189.28,0.019],[3189.36,1.365]]]
["binance-futures","ETHUSDT",1731283742033,[[3189.22,20.652],[3189.21,3.245],[3189.2,0.185],[3189.16,0.749],[3189.12,1.892]],[[3189.23,24.187],[3189.24,0.045],[3189.26,0.024],[3189.28,0.646],[3189.36,1.992]]]
["binance-futures","ETHUSDT",1731283742086,[[3189.22,11.302],[3189.21,0.41],[3189.2,0.185],[3189.16,0.749],[3189.12,0.736]],[[3189.23,24.343],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.28,0.646]]]
["binance-futures","ETHUSDT",1731283742139,[[3189.22,11.302],[3189.21,0.41],[3189.2,0.185],[3189.16,0.749],[3189.12,0.377]],[[3189.23,28.053],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.28,0.646]]]
["binance-futures","ETHUSDT",1731283742191,[[3189.22,11.446],[3189.21,0.41],[3189.2,0.185],[3189.16,0.749],[3189.12,0.377]],[[3189.23,28.053],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.28,0.646]]]
["binance-futures","ETHUSDT",1731283742243,[[3189.22,11.463],[3189.21,0.41],[3189.2,0.185],[3189.16,0.749],[3189.12,1.018]],[[3189.23,28.053],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.27,1.15]]]
["binance-futures","ETHUSDT",1731283742291,[[3189.22,11.472],[3189.21,0.41],[3189.2,0.185],[3189.16,0.749],[3189.12,1.008]],[[3189.23,44.953],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.27,1.15]]]
["binance-futures","ETHUSDT",1731283742344,[[3189.22,11.479],[3189.21,0.41],[3189.2,0.185],[3189.16,0.749],[3189.12,1.008]],[[3189.23,48.153],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.27,1.15]]]
["binance-futures","ETHUSDT",1731283742398,[[3189.22,6.572],[3189.21,0.41],[3189.2,0.199],[3189.16,0.749],[3189.15,0.007]],[[3189.23,48.211],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.27,1.15]]]
["binance-futures","ETHUSDT",1731283742452,[[3189.22,4.572],[3189.2,0.199],[3189.16,0.749],[3189.15,0.007]],[[3189.23,50.484],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.27,1.613]]]
["binance-futures","ETHUSDT",1731283742501,[[3189.22,5.999],[3189.2,0.199],[3189.15,0.007],[3188.91,1.667],[3188.9,1.655]],[[3189.23,50.469],[3189.24,0.045],[3189.25,1.568],[3189.26,0.024],[3189.27,1.613]]]
["binance-futures","ETHUSDT",1731283742553,[[3189.0,9.941],[3188.96,0.059],[3188.95,0.177],[3188.91,0.015],[3188.9,0.057]],[[3189.01,36.092],[3189.03,1.36],[3189.04,9.1],[3189.06,1.605],[3189.15,0.03]]]
["binance-futures","ETHUSDT",1731283742606,[[3189.0,0.485],[3188.96,0.059],[3188.95,0.177],[3188.91,0.015],[3188.9,0.057]],[[3189.01,36.061],[3189.03,1.367],[3189.04,9.1],[3189.06,1.612],[3189.13,0.007]]]
["binance-futures","ETHUSDT",1731283742657,[[3189.0,20.089],[3188.98,0.014],[3188.97,0.015],[3188.96,0.052],[3188.95,0.177]],[[3189.01,11.887],[3189.03,1.374],[3189.04,4.7],[3189.06,0.044],[3189.16,8.114]]]
["binance-futures","ETHUSDT",1731283742708,[[3189.0,20.108],[3188.98,0.014],[3188.97,0.015],[3188.96,0.052],[3188.95,0.177]],[[3189.01,9.494],[3189.03,0.726],[3189.04,2.2],[3189.06,0.044],[3189.16,4.714]]]
["binance-futures","ETHUSDT",1731283742758,[[3189.18,33.654],[3189.16,17.4],[3189.15,1.989],[3189.14,8.77],[3189.06,5.951]],[[3189.19,2.273],[3189.22,12.827],[3189.23,25.591],[3189.29,0.014],[3189.3,0.022]]]
["binance-futures","ETHUSDT",1731283742812,[[3189.22,57.396],[3189.21,8.747],[3189.19,10.066],[3189.18,0.7],[3189.15,0.01]],[[3189.23,1.591],[3189.28,0.019],[3189.29,0.014],[3189.3,0.015],[3189.33,0.064]]]
["binance-futures","ETHUSDT",1731283742863,[[3189.35,42.203],[3189.34,1.231],[3189.33,4.367],[3189.3,0.821],[3189.29,0.821]],[[3189.36,1.365],[3189.38,0.648],[3189.39,0.121],[3189.41,0.021],[3189.42,0.045]]]
["binance-futures","ETHUSDT",1731283742914,[[3189.38,11.803],[3189.37,5.665],[3189.36,2.013],[3189.35,37.481],[3189.34,0.41]],[[3189.39,0.121],[3189.41,0.021],[3189.42,0.045],[3189.51,0.079],[3189.52,0.396]]]
["binance-futures","ETHUSDT",1731283742965,[[3189.44,75.807],[3189.42,2.038],[3189.41,7.7],[3189.4,0.01],[3189.39,4.409]],[[3189.45,0.163],[3189.51,0.079],[3189.52,0.007],[3189.55,0.05],[3189.6,1.552]]]
["binance-futures","ETHUSDT",1731283743013,[[3189.44,75.807],[3189.42,0.025],[3189.41,7.7],[3189.4,0.01],[3189.39,4.409]],[[3189.45,0.163],[3189.51,0.079],[3189.52,0.007],[3189.55,0.05],[3189.6,1.552]]]
["binance-futures","ETHUSDT",1731283743067,[[3189.44,68.111],[3189.42,0.025],[3189.41,7.7],[3189.4,0.01],[3189.39,1.583]],[[3189.45,0.195],[3189.51,0.079],[3189.52,0.007],[3189.55,0.05],[3189.6,1.538]]]
["binance-futures","ETHUSDT",1731283743118,[[3189.44,64.292],[3189.42,0.025],[3189.41,7.7],[3189.39,1.583]],[[3189.45,3.331],[3189.51,0.079],[3189.52,0.007],[3189.55,0.05],[3189.6,1.538]]]
["binance-futures","ETHUSDT",1731283743170,[[3189.44,64.319],[3189.42,0.025],[3189.41,7.7],[3189.39,1.583],[3188.68,9.302]],[[3189.45,3.369],[3189.51,0.079],[3189.52,0.007],[3189.55,0.05],[3189.6,1.538]]]
["binance-futures","ETHUSDT",1731283743221,[[3189.44,58.45],[3189.43,0.01],[3189.42,3.93],[3189.41,6.7],[3189.39,1.583]],[[3189.45,11.449],[3189.51,0.079],[3189.52,0.007],[3189.55,0.05],[3189.6,1.538]]]
["binance-futures","ETHUSDT",1731283743269,[[3189.44,26.262],[3189.43,0.01],[3189.42,3.93],[3189.39,0.015]],[[3189.45,19.136],[3189.51,0.079],[3189.52,0.641],[3189.55,0.05],[3189.6,2.172]]]
["binance-futures","ETHUSDT",1731283743324,[[3189.44,10.771],[3189.42,0.738],[3189.39,0.015],[3189.36,0.015],[3189.29,0.007]],[[3189.45,22.54],[3189.51,0.553],[3189.52,0.641],[3189.55,0.05],[3189.59,0.101]]]
["binance-futures","ETHUSDT",1731283743374,[[3189.44,5.279],[3189.42,0.015],[3189.39,0.022],[3189.36,0.015],[3189.33,0.022]],[[3189.45,24.789],[3189.51,0.553],[3189.52,0.641],[3189.55,0.05],[3189.59,0.301]]]
["binance-futures","ETHUSDT",1731283743424,[],[[3189.3,30.954],[3189.32,0.007],[3189.33,4.334],[3189.34,0.821],[3189.35,0.007]]]
["binance-futures","ETHUSDT",1731283743474,[[3189.29,14.269],[3189.28,0.007],[3189.22,0.398],[3189.07,1.087],[3188.99,3.706]],[[3189.3,30.954],[3189.32,0.014],[3189.33,1.436],[3189.34,0.821],[3189.35,0.014]]]
["binance-futures","ETHUSDT",1731283743529,[[3189.15,0.015],[3189.14,0.014],[3189.07,0.03],[3189.0,0.615]],[[3189.18,9.791],[3189.19,14.642],[3189.21,16.013],[3189.22,22.678],[3189.23,26.796]]]
["binance-futures","ETHUSDT",1731283743578,[[3189.06,12.192],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.021]],[[3189.07,12.198],[3189.15,2.049],[3189.16,10.668],[3189.18,3.154],[3189.19,0.007]]]
["binance-futures","ETHUSDT",1731283743630,[[3189.06,12.192],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,12.208],[3189.1,0.007],[3189.15,0.229],[3189.16,9.275],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743681,[[3189.06,12.202],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,12.393],[3189.1,0.014],[3189.15,0.045],[3189.16,9.282],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743734,[[3189.06,8.456],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,12.451],[3189.1,0.014],[3189.15,3.324],[3189.16,9.282],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743785,[[3189.06,13.069],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,11.474],[3189.1,0.014],[3189.15,3.324],[3189.16,6.282],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743835,[[3189.06,13.069],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,8.092],[3189.1,0.014],[3189.15,2.464],[3189.16,4.714],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743880,[[3189.06,13.069],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,8.111],[3189.1,0.014],[3189.15,2.464],[3189.16,4.714],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743938,[[3189.06,13.132],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.98,0.014]],[[3189.07,8.944],[3189.1,0.014],[3189.15,2.464],[3189.16,4.714],[3189.18,3.154]]]
["binance-futures","ETHUSDT",1731283743989,[[3189.06,13.132],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.99,0.007]],[[3189.07,8.924],[3189.1,0.014],[3189.14,0.007],[3189.15,2.464],[3189.16,4.714]]]
["binance-futures","ETHUSDT",1731283744041,[[3189.06,11.7],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.99,0.007]],[[3189.07,15.497],[3189.1,0.014],[3189.14,0.007],[3189.15,2.464],[3189.16,4.714]]]
["binance-futures","ETHUSDT",1731283744097,[[3189.06,11.828],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.99,0.007]],[[3189.07,13.52],[3189.1,0.014],[3189.14,0.007],[3189.15,2.464],[3189.16,4.714]]]
["binance-futures","ETHUSDT",1731283744147,[[3189.06,11.857],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.99,0.007]],[[3189.07,13.534],[3189.1,0.014],[3189.14,0.007],[3189.15,2.464],[3189.16,4.714]]]
["binance-futures","ETHUSDT",1731283744201,[[3189.06,11.94],[3189.03,0.015],[3189.01,0.014],[3189.0,0.615],[3188.99,0.007]],[[3189.07,1.432],[3189.1,0.014],[3189.14,0.007],[3189.15,0.045],[3189.16,4.714]]]
["binance-futures","ETHUSDT",1731283744249,[[3189.17,59.724],[3189.16,20.539],[3189.15,8.946],[3189.14,10.748],[3189.13,0.502]],[[3189.18,3.214],[3189.22,0.014],[3189.3,0.015],[3189.34,0.007],[3189.36,0.642]]]
["binance-futures","ETHUSDT",1731283744304,[[3189.17,61.271],[3189.16,6.036],[3189.15,0.138],[3189.14,6.919]],[[3189.18,3.376],[3189.22,0.014],[3189.29,0.014],[3189.3,0.015],[3189.31,0.203]]]
["binance-futures","ETHUSDT",1731283744356,[[3189.41,28.307],[3189.38,0.831],[3189.37,7.659],[3189.35,6.768],[3189.33,0.987]],[[3189.45,0.216],[3189.52,0.014],[3189.59,1.951],[3189.6,1.559],[3189.61,0.034]]]
["binance-futures","ETHUSDT",1731283744407,[[3189.59,28.671],[3189.58,0.17],[3189.52,0.634],[3189.51,0.163],[3189.5,7.05]],[[3189.6,8.994],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,4.281]]]
["binance-futures","ETHUSDT",1731283744456,[[3189.59,28.681],[3189.58,0.177],[3189.52,0.641],[3189.5,6.912]],[[3189.6,6.968],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.05]]]
["binance-futures","ETHUSDT",1731283744509,[[3189.59,16.924],[3189.58,0.177],[3189.52,0.014],[3189.51,0.01],[3189.5,4.7]],[[3189.6,12.929],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.05]]]
["binance-futures","ETHUSDT",1731283744559,[[3189.59,8.946],[3189.58,0.177],[3189.52,0.014],[3189.51,0.01],[3189.5,4.7]],[[3189.6,15.164],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744608,[[3189.59,8.337],[3189.58,0.177],[3189.52,0.014],[3189.51,0.01],[3189.5,2.5]],[[3189.6,18.664],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744657,[[3189.59,14.599],[3189.58,0.177],[3189.52,0.021],[3189.51,0.787],[3189.5,2.5]],[[3189.6,19.224],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744715,[[3189.59,14.609],[3189.58,0.177],[3189.52,0.021],[3189.51,0.787],[3189.5,2.5]],[[3189.6,19.224],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744767,[[3189.59,14.693],[3189.58,0.177],[3189.52,0.021],[3189.51,0.787],[3189.5,2.5]],[[3189.6,19.224],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744865,[[3189.59,15.876],[3189.58,0.177],[3189.52,0.021],[3189.51,0.787],[3189.5,2.5]],[[3189.6,18.644],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744922,[[3189.59,15.256],[3189.58,0.177],[3189.52,0.021],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.158],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283744973,[[3189.59,14.837],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.158],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283745030,[[3189.59,14.837],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.158],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283745081,[[3189.59,14.855],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.158],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283745120,[[3189.59,14.788],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.158],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.68,0.03]]]
["binance-futures","ETHUSDT",1731283745184,[[3189.59,14.795],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.14],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.66,0.026]]]
["binance-futures","ETHUSDT",1731283745233,[[3189.59,21.06],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.637],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.66,0.026]]]
["binance-futures","ETHUSDT",1731283745290,[[3189.59,21.161],[3189.58,0.177],[3189.52,0.014],[3189.51,0.787],[3189.5,2.5]],[[3189.6,15.034],[3189.61,0.018],[3189.63,0.015],[3189.65,0.358],[3189.66,0.026]]]
["binance-futures","ETHUSDT",1731283745343,[],[[3189.5,34.37],[3189.51,8.308],[3189.52,5.863],[3189.53,19.868],[3189.54,0.014]]]
["binance-futures","ETHUSDT",1731283745394,[[3189.24,0.015],[3189.2,0.014],[3189.18,0.6],[3189.14,0.014],[3189.11,0.024]],[[3189.25,7.952],[3189.26,20.811],[3189.27,0.01],[3189.28,0.627],[3189.29,0.014]]]
["binance-futures","ETHUSDT",1731283745444,[[3189.17,21.146],[3189.14,0.014],[3189.12,0.022],[3189.11,0.014]],[[3189.18,13.497],[3189.19,0.021],[3189.24,0.521],[3189.26,2.514],[3189.28,0.627]]]
["binance-futures","ETHUSDT",1731283745496,[[3189.17,21.435],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,4.016],[3189.19,0.021],[3189.24,0.03],[3189.25,0.471],[3189.26,2.514]]]
["binance-futures","ETHUSDT",1731283745546,[[3189.17,21.435],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,4.349],[3189.19,0.021],[3189.24,0.03],[3189.26,0.014],[3189.3,0.942]]]
["binance-futures","ETHUSDT",1731283745599,[[3189.17,21.445],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,4.349],[3189.19,0.021],[3189.24,0.03],[3189.26,0.014],[3189.46,8.647]]]
["binance-futures","ETHUSDT",1731283745651,[[3189.17,27.71],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,4.341],[3189.19,0.021],[3189.24,0.03],[3189.26,0.014],[3189.45,11.001]]]
["binance-futures","ETHUSDT",1731283745705,[[3189.17,25.528],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,9.753],[3189.19,0.021],[3189.24,0.03],[3189.26,0.014],[3189.45,11.001]]]
["binance-futures","ETHUSDT",1731283745749,[[3189.17,8.734],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,17.874],[3189.19,0.021],[3189.24,0.03],[3189.25,0.007],[3189.26,0.014]]]
["binance-futures","ETHUSDT",1731283745805,[[3189.17,14.999],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,17.874],[3189.19,0.021],[3189.24,0.03],[3189.25,0.007],[3189.26,0.014]]]
["binance-futures","ETHUSDT",1731283745858,[[3189.17,15.211],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,12.599],[3189.19,0.021],[3189.24,0.03],[3189.25,0.007],[3189.26,0.014]]]
["binance-futures","ETHUSDT",1731283745937,[[3189.17,14.968],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,12.274],[3189.19,0.014],[3189.24,0.03],[3189.25,0.007],[3189.26,0.014]]]
["binance-futures","ETHUSDT",1731283746014,[[3189.17,14.968],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,12.691],[3189.19,0.014],[3189.24,0.03],[3189.26,0.014],[3189.49,0.407]]]
["binance-futures","ETHUSDT",1731283746067,[[3189.17,7.998],[3189.14,0.014],[3189.12,0.029],[3189.11,0.014],[3189.09,0.015]],[[3189.18,15.629],[3189.19,0.014],[3189.24,0.03],[3189.26,0.014],[3189.3,0.627]]]
["binance-futures","ETHUSDT",1731283746122,[],[[3188.95,29.398],[3188.97,0.044],[3189.0,0.014],[3189.03,0.014],[3189.06,0.044]]]
["binance-futures","ETHUSDT",1731283746172,[[3188.94,22.63],[3188.88,0.029],[3188.85,0.029],[3188.79,1.063],[3188.76,0.039]],[[3188.95,23.232],[3188.97,0.044],[3189.0,0.014],[3189.03,0.014],[3189.06,0.044]]]
["binance-futures","ETHUSDT",1731283746224,[[3189.14,71.793],[3189.11,0.014],[3189.1,16.748],[3189.07,0.014],[3189.05,6.7]],[[3189.15,3.63],[3189.18,0.014],[3189.24,0.03],[3189.26,0.014],[3189.27,0.007]]]
["binance-futures","ETHUSDT",1731283746277,[[3189.14,73.331],[3189.11,3.878],[3189.1,7.952],[3189.07,0.014],[3189.05,6.7]],[[3189.15,0.351],[3189.18,0.014],[3189.24,0.03],[3189.26,0.014],[3189.31,0.828]]]
["binance-futures","ETHUSDT",1731283746328,[[3189.14,73.341],[3189.11,2.472],[3189.1,7.952],[3189.07,0.014],[3189.06,0.01]],[[3189.15,0.499],[3189.18,0.014],[3189.24,0.03],[3189.26,0.014],[3189.28,0.627]]]
["binance-futures","ETHUSDT",1731283746382,[[3189.14,69.201],[3189.11,2.472],[3189.1,7.952],[3189.07,0.014],[3189.06,0.01]],[[3189.15,0.506],[3189.18,0.014],[3189.24,0.03],[3189.26,0.014],[3189.28,0.627]]]
["binance-futures","ETHUSDT",1731283746429,[[3189.14,66.163],[3189.11,2.462],[3189.07,0.014],[3189.06,0.01]],[[3189.15,3.606],[3189.18,0.007],[3189.24,0.03],[3189.26,0.014],[3189.28,0.627]]]
["binance-futures","ETHUSDT",1731283746479,[[3189.14,66.319],[3189.11,1.651],[3189.07,0.021],[3189.06,0.01],[3188.99,0.017]],[[3189.15,3.606],[3189.18,0.007],[3189.22,0.021],[3189.24,0.03],[3189.26,0.014]]]
["binance-futures","ETHUSDT",1731283746533,[[3189.14,42.943],[3189.11,1.651],[3189.07,0.021],[3189.06,0.01],[3188.99,0.017]],[[3189.15,17.851],[3189.18,0.007],[3189.22,0.021],[3189.24,0.03],[3189.26,0.014]]]
["binance-futures","ETHUSDT",1731283746577,[[3189.14,42.95],[3189.11,1.651],[3189.07,0.021],[3189.06,0.01],[3188.99,0.017]],[[3189.15,18.358],[3189.22,0.021],[3189.24,0.03],[3189.26,0.014],[3189.44,0.761]]]
["binance-futures","ETHUSDT",1731283746638,[[3189.14,37.702],[3189.11,1.651],[3189.07,0.021],[3189.05,2.5],[3188.99,0.017]],[[3189.15,23.239],[3189.22,0.021],[3189.24,0.03],[3189.26,0.014],[3189.4,2.328]]]
["binance-futures","ETHUSDT",1731283746690,[[3189.14,37.659],[3189.11,1.651],[3189.07,0.021],[3189.05,2.5],[3188.99,0.017]],[[3189.15,20.361],[3189.22,0.021],[3189.24,0.03],[3189.26,0.014],[3189.39,1.58]]]
["binance-futures","ETHUSDT",1731283746743,[[3189.3,7.367],[3189.29,19.044],[3189.28,18.242],[3189.27,23.298],[3189.25,0.821]],[[3189.4,1.41],[3189.41,2.514],[3189.42,0.037],[3189.44,0.007],[3189.45,0.024]]]
["binance-futures","ETHUSDT",1731283746793,[[3189.4,50.253],[3189.38,1.568],[3189.37,0.41],[3189.3,6.792],[3189.29,4.7]],[[3189.41,10.637],[3189.42,0.03],[3189.44,0.007],[3189.45,0.024],[3189.46,1.835]]]
["binance-futures","ETHUSDT",1731283746847,[[3189.4,51.414],[3189.38,1.568],[3189.37,0.41],[3189.36,0.627],[3189.31,0.01]],[[3189.41,3.31],[3189.42,0.03],[3189.45,0.014],[3189.48,0.014],[3189.52,0.278]]]
["binance-futures","ETHUSDT",1731283746896,[[3189.51,47.348],[3189.5,2.218],[3189.49,0.417],[3189.42,0.017],[3189.41,10.751]],[[3189.52,12.701],[3189.57,0.044],[3189.59,0.03],[3189.6,3.444],[3189.61,0.048]]]
["binance-futures","ETHUSDT",1731283746950,[[3189.59,42.271],[3189.58,18.846],[3189.57,15.338],[3189.56,7.863],[3189.55,3.222]],[[3189.6,0.886],[3189.61,0.018],[3189.62,0.154],[3189.63,0.015],[3189.64,0.022]]]
["binance-futures","ETHUSDT",1731283747001,[[3189.59,42.296],[3189.58,1.585],[3189.57,5.547],[3189.56,2.2],[3189.55,0.007]],[[3189.6,0.886],[3189.61,0.018],[3189.62,0.154],[3189.63,0.015],[3189.64,0.022]]]
["binance-futures","ETHUSDT",1731283747052,[[3189.59,45.814],[3189.58,1.592],[3189.57,5.547],[3189.56,2.2],[3189.55,0.014]],[[3189.6,0.886],[3189.61,0.018],[3189.62,0.154],[3189.63,0.015],[3189.64,0.022]]]
["binance-futures","ETHUSDT",1731283747103,[[3189.59,45.958],[3189.58,1.592],[3189.57,5.547],[3189.56,2.2],[3189.55,0.014]],[[3189.6,0.886],[3189.61,0.018],[3189.62,0.154],[3189.63,0.015],[3189.64,0.022]]]
["binance-futures","ETHUSDT",1731283747152,[[3189.59,45.834],[3189.58,1.592],[3189.57,5.547],[3189.56,2.2],[3189.55,0.014]],[[3189.6,0.906],[3189.61,0.018],[3189.62,0.154],[3189.63,0.015],[3189.64,0.022]]]
["binance-futures","ETHUSDT",1731283747208,[[3189.68,23.353],[3189.66,15.057],[3189.65,70.649],[3189.64,14.913],[3189.61,0.007]],[[3189.72,0.015],[3189.82,0.05],[3189.9,0.659],[3189.92,8.235],[3189.96,0.225]]]
["binance-futures","ETHUSDT",1731283747257,[[3189.74,62.425],[3189.73,8.596],[3189.72,0.025],[3189.71,7.707],[3189.7,5.279]],[[3189.76,0.021],[3189.81,0.015],[3189.82,0.05],[3189.84,0.022],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283747310,[[3189.74,62.439],[3189.73,8.596],[3189.72,2.782],[3189.71,7.707],[3189.7,5.279]],[[3189.75,0.525],[3189.76,0.014],[3189.81,0.015],[3189.82,0.05],[3189.84,0.022]]]
["binance-futures","ETHUSDT",1731283747361,[[3189.74,62.694],[3189.73,3.318],[3189.72,2.782],[3189.71,7.714]],[[3189.75,0.535],[3189.76,0.014],[3189.81,0.015],[3189.82,0.05],[3189.84,0.022]]]
["binance-futures","ETHUSDT",1731283747412,[[3189.74,62.701],[3189.73,3.318],[3189.72,1.994],[3189.71,7.714],[3189.59,2.848]],[[3189.75,0.545],[3189.76,0.014],[3189.81,0.015],[3189.82,0.05],[3189.84,0.022]]]
["binance-futures","ETHUSDT",1731283747465,[[3189.74,62.818],[3189.73,3.318],[3189.72,1.994],[3189.71,7.714],[3189.6,0.036]],[[3189.75,0.583],[3189.76,0.014],[3189.81,0.015],[3189.82,0.05],[3189.84,0.022]]]
["binance-futures","ETHUSDT",1731283747515,[[3189.74,12.505],[3189.73,3.3],[3189.72,1.994],[3189.71,0.014],[3189.6,0.036]],[[3189.75,23.26],[3189.76,0.014],[3189.81,0.015],[3189.82,0.05],[3189.84,0.022]]]
["binance-futures","ETHUSDT",1731283747565,[[3189.74,12.567],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014],[3189.6,0.036]],[[3189.75,23.278],[3189.76,0.014],[3189.78,0.482],[3189.81,1.583],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283747613,[[3189.74,12.567],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014],[3189.6,0.036]],[[3189.75,25.547],[3189.76,0.014],[3189.78,0.482],[3189.81,1.583],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283747669,[[3189.74,19.355],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,23.288],[3189.76,0.014],[3189.78,0.482],[3189.81,1.583],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283747717,[[3189.74,19.406],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,23.288],[3189.76,0.014],[3189.78,2.971],[3189.81,1.583],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283747765,[[3189.74,19.406],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,23.288],[3189.76,0.014],[3189.78,0.045],[3189.81,1.583],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283747827,[[3189.74,20.766],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,3.389],[3189.76,0.014],[3189.78,0.045],[3189.81,0.015],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283747879,[[3189.74,24.092],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,3.389],[3189.76,0.014],[3189.78,0.045],[3189.81,0.015],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283747929,[[3189.74,24.092],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014]],[[3189.75,3.389],[3189.76,0.014],[3189.78,0.045],[3189.81,0.015],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283747980,[[3189.74,26.454],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.819],[3189.76,0.014],[3189.78,0.045],[3189.81,0.015],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748090,[[3189.74,26.447],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.805],[3189.76,0.014],[3189.78,0.045],[3189.81,0.015],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748137,[[3189.74,26.447],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.805],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748190,[[3189.74,26.659],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,15.104],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748238,[[3189.74,25.914],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014]],[[3189.75,3.613],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283748298,[[3189.74,25.938],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014],[3189.31,2.826]],[[3189.75,19.397],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283748342,[[3189.74,25.665],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,14.213],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748401,[[3189.74,25.665],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,5.686],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748454,[[3189.74,26.678],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.792],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748504,[[3189.74,26.678],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.948],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748551,[[3189.74,26.69],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.948],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748659,[[3189.74,26.69],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.792],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748710,[[3189.74,26.881],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.792],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748762,[[3189.74,27.044],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.792],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748805,[[3189.74,27.044],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014]],[[3189.75,0.814],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283748869,[[3189.74,27.786],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,14.106],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283748920,[[3189.74,17.352],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,20.806],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283748970,[[3189.74,23.152],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,20.816],[3189.76,0.014],[3189.78,0.045],[3189.8,0.653],[3189.81,0.19]]]
["binance-futures","ETHUSDT",1731283749020,[[3189.74,23.152],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,0.97],[3189.76,0.014],[3189.78,0.045],[3189.8,0.653],[3189.81,0.19]]]
["binance-futures","ETHUSDT",1731283749072,[[3189.74,27.777],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,1.47],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.89,2.938]]]
["binance-futures","ETHUSDT",1731283749125,[[3189.74,27.778],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,1.38],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283749177,[[3189.74,27.778],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,1.536],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283749228,[[3189.74,27.757],[3189.72,0.015],[3189.71,0.014],[3189.65,0.014]],[[3189.75,1.55],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283749280,[[3189.74,27.767],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,1.262],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749331,[[3189.74,27.862],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,1.251],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749384,[[3189.74,28.055],[3189.72,0.015],[3189.71,0.014],[3189.67,0.007],[3189.65,0.014]],[[3189.75,1.276],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749434,[[3189.74,27.913],[3189.72,0.015],[3189.71,0.014],[3189.68,0.114],[3189.67,0.007]],[[3189.75,1.432],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749487,[[3189.74,28.164],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,1.276],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749537,[[3189.74,28.008],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,1.276],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749581,[[3189.74,27.992],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014]],[[3189.75,1.272],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283749644,[[3189.74,27.992],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.31,0.01]],[[3189.75,5.124],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283749688,[[3189.74,26.987],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,21.589],[3189.76,0.014],[3189.78,0.415],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749748,[[3189.74,26.987],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,21.589],[3189.76,0.014],[3189.78,0.045],[3189.81,0.19],[3189.82,0.057]]]
["binance-futures","ETHUSDT",1731283749795,[[3189.74,11.829],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,23.858],[3189.76,0.014],[3189.78,0.604],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283749852,[[3189.74,11.829],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,24.176],[3189.76,0.014],[3189.78,0.604],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283749903,[[3189.74,8.708],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,24.176],[3189.76,0.014],[3189.78,1.313],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283749954,[[3189.74,8.73],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014]],[[3189.75,24.176],[3189.76,0.014],[3189.78,2.401],[3189.81,0.19],[3189.82,1.618]]]
["binance-futures","ETHUSDT",1731283750006,[[3189.74,8.737],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,23.876],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750057,[[3189.74,8.73],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,24.176],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750109,[[3189.74,8.737],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,27.183],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750161,[[3189.74,8.898],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,27.175],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750211,[[3189.74,8.906],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,27.175],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750263,[[3189.74,8.472],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,27.363],[3189.76,0.014],[3189.77,0.032],[3189.78,3.365],[3189.81,0.19]]]
["binance-futures","ETHUSDT",1731283750320,[[3189.74,8.473],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014]],[[3189.75,27.363],[3189.76,0.014],[3189.77,0.032],[3189.78,3.365],[3189.81,0.19]]]
["binance-futures","ETHUSDT",1731283750375,[[3189.74,11.065],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.45,1.629]],[[3189.75,24.744],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.84,0.322]]]
["binance-futures","ETHUSDT",1731283750418,[[3189.74,12.634],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,22.039],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750476,[[3189.74,12.297],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,22.039],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750528,[[3189.74,10.08],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,24.671],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750575,[[3189.74,16.344],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014],[3189.67,0.007]],[[3189.75,22.412],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,1.625]]]
["binance-futures","ETHUSDT",1731283750736,[[3189.74,16.362],[3189.72,0.015],[3189.71,0.014],[3189.68,0.014]],[[3189.75,2.321],[3189.76,0.014],[3189.78,3.365],[3189.81,0.19],[3189.82,0.05]]]
["binance-futures","ETHUSDT",1731283750787,[[3189.78,67.897],[3189.77,17.293],[3189.75,0.185],[3189.74,13.3],[3189.72,0.015]],[[3189.79,0.932],[3189.81,0.19],[3189.82,0.05],[3189.88,0.971],[3189.89,2.948]]]
["binance-futures","ETHUSDT",1731283750837,[[3189.78,67.969],[3189.77,2.511],[3189.75,0.185],[3189.74,12.862],[3189.72,0.015]],[[3189.79,0.942],[3189.81,0.19],[3189.82,0.05],[3189.88,0.971],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283750889,[[3189.78,69.678],[3189.77,2.511],[3189.75,0.185],[3189.74,11.291],[3189.72,0.015]],[[3189.79,0.942],[3189.81,0.19],[3189.82,0.05],[3189.88,0.971],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283750942,[[3189.78,58.878],[3189.77,2.493],[3189.75,0.167],[3189.74,4.591],[3189.72,0.015]],[[3189.79,11.749],[3189.81,0.19],[3189.82,0.05],[3189.88,0.971],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283750994,[[3189.78,13.649],[3189.77,1.188],[3189.75,0.472],[3189.74,4.329],[3189.72,0.015]],[[3189.79,22.26],[3189.81,0.19],[3189.82,0.05],[3189.88,0.971],[3189.89,0.014]]]
["binance-futures","ETHUSDT",1731283751045,[[3189.78,2.074],[3189.77,0.171],[3189.75,0.472],[3189.74,4.329],[3189.72,0.015]],[[3189.79,22.278],[3189.81,0.19],[3189.82,1.618],[3189.84,0.022],[3189.87,0.405]]]
["binance-futures","ETHUSDT",1731283751091,[[3189.78,2.074],[3189.77,0.171],[3189.75,0.472],[3189.74,4.329],[3189.72,0.015]],[[3189.79,34.627],[3189.81,0.912],[3189.82,1.618],[3189.84,0.022],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283751146,[[3189.78,7.495],[3189.77,0.171],[3189.75,0.472],[3189.74,3.883],[3189.72,0.015]],[[3189.79,34.541],[3189.81,0.912],[3189.82,1.618],[3189.84,0.022],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751202,[[3189.78,8.055],[3189.77,0.171],[3189.75,0.472],[3189.74,3.301],[3189.72,0.015]],[[3189.79,34.551],[3189.81,0.912],[3189.82,1.618],[3189.84,0.022],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751250,[[3189.78,8.864],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,25.151],[3189.81,0.912],[3189.82,1.618],[3189.84,0.022],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751305,[[3189.78,8.89],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,24.765],[3189.81,0.912],[3189.82,1.618],[3189.84,0.422],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751356,[[3189.78,8.907],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,24.765],[3189.81,0.912],[3189.82,1.618],[3189.84,0.422],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751406,[[3189.78,8.938],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,24.765],[3189.81,0.912],[3189.82,1.618],[3189.84,0.422],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751429,[[3189.78,8.927],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,24.822],[3189.81,0.912],[3189.82,1.618],[3189.84,0.422],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751512,[[3189.78,8.816],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,25.058],[3189.81,0.912],[3189.82,1.618],[3189.84,0.422],[3189.86,0.021]]]
["binance-futures","ETHUSDT",1731283751561,[[3189.78,3.622],[3189.77,0.171],[3189.75,0.472],[3189.74,3.009],[3189.72,0.015]],[[3189.79,28.258],[3189.81,0.912],[3189.82,1.568],[3189.84,0.422],[3189.86,0.014]]]
["binance-futures","ETHUSDT",1731283751617,[[3189.78,11.176],[3189.77,0.014],[3189.76,0.007],[3189.75,0.315],[3189.74,3.009]],[[3189.79,48.008],[3189.81,1.012],[3189.84,0.022],[3189.86,0.714],[3189.87,0.077]]]
["binance-futures","ETHUSDT",1731283751665,[[3189.78,12.007],[3189.77,0.014],[3189.76,0.007],[3189.75,0.315],[3189.74,3.009]],[[3189.79,41.698],[3189.81,0.912],[3189.84,0.022],[3189.86,0.714],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283751718,[[3189.78,14.129],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,35.39],[3189.81,0.912],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283751773,[[3189.78,12.68],[3189.77,0.014],[3189.76,0.007],[3189.75,0.315],[3189.74,3.009]],[[3189.79,35.546],[3189.81,0.565],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283751824,[[3189.78,12.687],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,32.446],[3189.81,0.565],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283751915,[[3189.78,12.695],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,33.386],[3189.81,0.565],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283751980,[[3189.78,12.695],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,10.169],[3189.81,0.565],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752031,[[3189.78,12.708],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,5.312],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752082,[[3189.78,12.736],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,5.312],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752133,[[3189.78,13.938],[3189.77,0.014],[3189.76,0.007],[3189.75,1.238],[3189.74,3.009]],[[3189.79,19.77],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752186,[[3189.78,11.435],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.98]],[[3189.79,19.756],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752238,[[3189.78,12.747],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.951]],[[3189.79,19.77],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752291,[[3189.78,13.878],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.951]],[[3189.79,0.18],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752342,[[3189.78,13.842],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.951]],[[3189.79,0.18],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752390,[[3189.78,14.136],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.951]],[[3189.79,0.19],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752444,[[3189.78,12.021],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,0.19],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752492,[[3189.78,11.93],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,0.19],[3189.81,0.19],[3189.84,0.022],[3189.86,0.021],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752543,[[3189.78,19.016],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,0.191],[3189.81,0.19],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752603,[[3189.78,19.016],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,0.199],[3189.81,0.19],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752637,[[3189.78,18.878],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,0.199],[3189.81,0.19],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752708,[[3189.78,12.405],[3189.77,0.014],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,4.217],[3189.81,0.19],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752760,[[3189.78,16.799],[3189.77,0.424],[3189.76,0.007],[3189.75,1.228],[3189.74,2.939]],[[3189.79,29.436],[3189.81,1.758],[3189.84,0.022],[3189.86,0.014],[3189.87,0.045]]]
["binance-futures","ETHUSDT",1731283752810,[[3189.78,16.792],[3189.77,0.424],[3189.76,0.007],[3189.75,0.984],[3189.74,2.939]],[[3189.79,29.446],[3189.8,0.638],[3189.81,1.758],[3189.84,0.022],[3189.86,0.014]]]
["binance-futures","ETHUSDT",1731283752864,[[3189.78,15.603],[3189.77,0.014],[3189.76,0.007],[3189.75,0.984],[3189.74,2.939]],[[3189.79,28.386],[3189.8,0.638],[3189.81,1.758],[3189.84,0.022],[3189.86,0.014]]]
["binance-futures","ETHUSDT",1731283752905,[[3189.78,13.47],[3189.77,0.014],[3189.76,0.007],[3189.75,0.984],[3189.74,2.939]],[[3189.79,28.386],[3189.8,0.638],[3189.81,1.758],[3189.84,0.022],[3189.86,0.014]]]
["binance-futures","ETHUSDT",1731283752964,[[3189.78,14.434],[3189.77,0.014],[3189.76,0.007],[3189.75,0.984],[3189.74,2.939]],[[3189.79,24.446],[3189.8,0.638],[3189.81,1.758],[3189.84,0.022],[3189.86,0.014]]]
["binance-futures","ETHUSDT",1731283753071,[[3189.8,30.214],[3189.79,3.699],[3189.78,10.958],[3189.77,1.582],[3189.76,0.007]],[[3189.81,3.69],[3189.84,0.022],[3189.86,0.021],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753121,[[3189.8,30.214],[3189.79,2.657],[3189.78,8.723],[3189.77,1.582],[3189.76,0.007]],[[3189.81,3.775],[3189.84,0.022],[3189.86,0.021],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753173,[[3189.8,33.76],[3189.79,2.657],[3189.78,8.723],[3189.77,1.582],[3189.76,0.014]],[[3189.81,4.602],[3189.84,0.022],[3189.86,0.021],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753224,[[3189.8,27.677],[3189.79,2.657],[3189.78,6.723],[3189.77,0.014],[3189.76,0.014]],[[3189.81,8.677],[3189.84,0.022],[3189.86,0.021],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753275,[[3189.8,8.098],[3189.79,1.89],[3189.78,0.822],[3189.77,0.014],[3189.76,0.014]],[[3189.81,23.598],[3189.84,0.022],[3189.86,0.021],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753325,[[3189.8,12.432],[3189.78,0.822],[3189.77,0.014],[3189.76,0.014]],[[3189.81,23.498],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753378,[[3189.8,12.579],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.6,0.838]],[[3189.81,23.498],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753429,[[3189.8,13.291],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.6,2.245]],[[3189.81,4.212],[3189.84,0.022],[3189.86,0.014],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753477,[[3189.8,13.291],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.63,0.413]],[[3189.81,4.368],[3189.84,0.022],[3189.86,0.014],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753532,[[3189.8,13.53],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.63,0.413]],[[3189.81,4.323],[3189.84,0.022],[3189.86,0.014],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753582,[[3189.8,13.531],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.63,0.413]],[[3189.81,1.123],[3189.84,0.022],[3189.86,0.014],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753634,[[3189.8,13.538],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.63,0.413]],[[3189.81,1.123],[3189.84,0.022],[3189.86,0.014],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753681,[[3189.8,13.538],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.63,0.413]],[[3189.81,1.123],[3189.84,0.022],[3189.86,0.014],[3189.9,0.032],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753740,[[3189.8,11.31],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,18.095],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753795,[[3189.8,10.981],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,18.237],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753846,[[3189.8,10.974],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,17.261],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753874,[[3189.8,10.967],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,17.261],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283753941,[[3189.8,12.166],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,17.275],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283754003,[[3189.8,12.606],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,17.275],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.91,0.101]]]
["binance-futures","ETHUSDT",1731283754105,[[3189.8,12.45],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,8.107],[3189.82,6.264],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659]]]
["binance-futures","ETHUSDT",1731283754152,[[3189.8,4.875],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.73,0.007]],[[3189.81,16.54],[3189.84,0.022],[3189.86,0.014],[3189.9,0.659],[3189.95,12.006]]]
["binance-futures","ETHUSDT",1731283754209,[[3189.8,4.407],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.75,0.305]],[[3189.81,15.414],[3189.84,0.022],[3189.86,0.014],[3189.9,0.759],[3189.91,1.434]]]
["binance-futures","ETHUSDT",1731283754251,[[3189.8,4.407],[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.75,0.305]],[[3189.81,15.414],[3189.84,0.022],[3189.86,0.014],[3189.89,0.441],[3189.9,0.759]]]
["binance-futures","ETHUSDT",1731283754312,[[3189.78,0.822],[3189.77,0.014],[3189.76,0.007],[3189.75,0.305]],[[3189.79,54.276],[3189.8,24.066],[3189.81,21.746],[3189.84,0.022],[3189.85,0.65]]]
["binance-futures","ETHUSDT",1731283754361,[[3189.61,1.103],[3189.6,0.029],[3189.54,0.015],[3189.48,0.015],[3189.43,0.01]],[[3189.62,73.555],[3189.64,1.019],[3189.66,6.3],[3189.67,11.336],[3189.68,0.013]]]
["binance-futures","ETHUSDT",1731283754413,[[3189.61,1.113],[3189.6,0.022],[3189.54,0.015],[3189.48,0.015],[3189.45,0.022]],[[3189.62,64.133],[3189.64,0.032],[3189.66,18.927],[3189.67,9.942],[3189.72,11.019]]]
["binance-futures","ETHUSDT",1731283754465,[[3189.61,1.113],[3189.6,0.022],[3189.54,0.015],[3189.48,0.015],[3189.45,0.053]],[[3189.62,72.692],[3189.64,0.032],[3189.66,18.927],[3189.67,9.942],[3189.7,0.014]]]
["binance-futures","ETHUSDT",1731283754515,[[3189.61,1.421],[3189.6,0.022],[3189.54,0.015],[3189.48,0.015],[3189.45,0.053]],[[3189.62,73.632],[3189.64,0.032],[3189.66,18.927],[3189.67,9.942],[3189.7,0.014]]]
["binance-futures","ETHUSDT",1731283754569,[[3189.61,40.108],[3189.6,0.022],[3189.54,0.015],[3189.48,0.015],[3189.45,0.053]],[[3189.62,18.511],[3189.64,0.014],[3189.66,12.627],[3189.67,5.642],[3189.7,0.014]]]
["binance-futures","ETHUSDT",1731283754620,[[3189.8,22.956],[3189.78,1.568],[3189.77,0.007],[3189.76,0.007],[3189.75,0.42]],[[3189.81,20.401],[3189.88,0.029],[3189.89,2.219],[3189.91,0.101],[3189.92,0.663]]]
["binance-futures","ETHUSDT",1731283754671,[[3189.93,61.491],[3189.92,41.193],[3189.91,14.885],[3189.9,16.025],[3189.89,2.572]],[[3189.94,2.755],[3189.95,0.029],[3189.96,0.045],[3189.97,6.298],[3189.98,0.956]]]
["binance-futures","ETHUSDT",1731283754723,[[3189.93,25.16],[3189.92,0.01],[3189.9,0.014],[3189.89,0.018]],[[3189.94,3.879],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283754774,[[3189.93,25.17],[3189.92,0.01],[3189.9,0.014],[3189.89,0.018],[3189.87,0.024]],[[3189.94,3.889],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283754826,[[3189.93,25.033],[3189.92,0.01],[3189.9,0.014],[3189.89,0.018],[3189.87,0.024]],[[3189.94,3.889],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283754878,[[3189.93,25.136],[3189.92,0.01],[3189.9,0.014],[3189.89,0.018],[3189.87,0.024]],[[3189.94,3.889],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283754930,[[3189.93,25.282],[3189.92,0.01],[3189.91,0.2],[3189.9,0.014],[3189.89,0.018]],[[3189.94,0.289],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283754980,[[3189.93,27.541],[3189.92,0.01],[3189.91,0.2],[3189.9,0.014],[3189.89,0.018]],[[3189.94,0.289],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755033,[[3189.93,27.749],[3189.92,0.01],[3189.9,0.014],[3189.89,0.018]],[[3189.94,0.289],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755086,[[3189.93,28.589],[3189.92,0.017],[3189.9,0.014],[3189.89,0.018],[3189.45,1.937]],[[3189.94,0.289],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755133,[[3189.93,28.603],[3189.92,0.017],[3189.9,0.014],[3189.89,0.018],[3189.45,1.937]],[[3189.94,0.289],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755241,[[3189.93,26.395],[3189.92,0.017],[3189.9,0.014],[3189.89,0.018],[3189.77,1.62]],[[3189.94,0.303],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755287,[[3189.93,26.395],[3189.92,0.017],[3189.9,0.014],[3189.89,0.018],[3189.86,8.1]],[[3189.94,0.31],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755348,[[3189.93,30.188],[3189.92,0.017],[3189.9,0.014],[3189.89,0.018],[3189.86,8.1]],[[3189.94,0.296],[3189.95,0.029],[3189.96,0.045],[3189.97,0.629],[3189.98,0.014]]]
["binance-futures","ETHUSDT",1731283755398,[[3190.18,34.143],[3190.16,2.66],[3190.14,7.952],[3190.13,2.863],[3190.12,9.111]],[[3190.19,0.155],[3190.2,0.026],[3190.21,0.014],[3190.22,0.295],[3190.23,0.045]]]
["binance-futures","ETHUSDT",1731283755450,[[3190.33,2.692],[3190.32,7.113],[3190.31,4.114],[3190.3,12.293],[3190.29,66.704]],[[3190.34,0.045],[3190.36,0.026],[3190.37,0.007],[3190.38,0.022],[3190.4,9.861]]]
["binance-futures","ETHUSDT",1731283755501,[[3190.43,40.287],[3190.42,1.322],[3190.41,1.568],[3190.39,8.1],[3190.38,0.015]],[[3190.44,10.792],[3190.48,0.141],[3190.49,0.314],[3190.5,0.055],[3190.51,0.418]]]
["binance-futures","ETHUSDT",1731283755552,[[3190.51,13.549],[3190.5,22.275],[3190.49,16.956],[3190.48,33.268],[3190.47,3.929]],[[3190.52,12.817],[3190.56,0.342],[3190.57,0.27],[3190.58,0.03],[3190.64,0.037]]]
["binance-futures","ETHUSDT",1731283755603,[[3190.58,14.48],[3190.57,18.132],[3190.56,69.261],[3190.55,2.752],[3190.53,10.197]],[[3190.59,0.41],[3190.6,0.016],[3190.62,0.056],[3190.63,0.007],[3190.65,0.066]]]
["binance-futures","ETHUSDT",1731283755654,[[3190.58,46.823],[3190.57,6.286],[3190.56,0.731],[3190.53,0.025]],[[3190.59,0.406],[3190.6,0.016],[3190.62,0.056],[3190.63,0.007],[3190.65,0.066]]]
["binance-futures","ETHUSDT",1731283755705,[[3190.58,45.519],[3190.57,6.286],[3190.56,0.738],[3190.53,0.015],[3190.52,0.018]],[[3190.59,0.406],[3190.6,0.016],[3190.62,0.056],[3190.63,0.007],[3190.65,0.066]]]
["binance-futures","ETHUSDT",1731283755757,[[3190.71,56.509],[3190.7,12.029],[3190.68,10.143],[3190.67,6.788],[3190.65,2.443]],[[3190.82,0.151],[3190.88,3.126],[3191.01,1.904],[3191.02,0.069],[3191.07,6.664]]]
["binance-futures","ETHUSDT",1731283755808,[[3190.71,56.509],[3190.7,11.7],[3190.69,0.019],[3190.68,0.025],[3190.67,0.312]],[[3190.75,0.05],[3190.82,0.151],[3190.88,3.133],[3191.01,0.023],[3191.02,0.069]]]
["binance-futures","ETHUSDT",1731283755859,[[3190.71,56.619],[3190.7,11.7],[3190.69,0.016],[3190.68,0.015],[3190.67,0.212]],[[3190.72,0.321],[3190.75,0.05],[3190.77,0.045],[3190.82,0.135],[3190.88,3.133]]]
["binance-futures","ETHUSDT",1731283755911,[[3190.71,56.384],[3190.7,8.1],[3190.69,0.016],[3190.68,0.015],[3190.67,0.212]],[[3190.72,0.321],[3190.75,0.05],[3190.77,0.045],[3190.82,0.135],[3190.88,3.133]]]
["binance-futures","ETHUSDT",1731283755963,[[3190.71,56.032],[3190.7,8.1],[3190.69,0.016],[3190.68,0.015],[3190.67,0.212]],[[3190.72,0.321],[3190.75,0.05],[3190.77,0.045],[3190.82,0.135],[3190.88,3.133]]]
["binance-futures","ETHUSDT",1731283756012,[[3190.71,55.558],[3190.7,8.1],[3190.69,0.016],[3190.68,0.015],[3190.67,0.212]],[[3190.72,0.321],[3190.75,0.05],[3190.77,0.045],[3190.82,0.135],[3190.88,3.133]]]
["binance-futures","ETHUSDT",1731283756065,[[3190.71,55.593],[3190.7,8.1],[3190.69,0.016],[3190.68,0.015],[3190.67,0.212]],[[3190.72,4.183],[3190.75,0.05],[3190.77,0.045],[3190.8,0.652],[3190.82,0.135]]]
["binance-futures","ETHUSDT",1731283756117,[[3190.71,15.238],[3190.69,0.016],[3190.68,0.015]],[[3190.72,43.265],[3190.75,0.05],[3190.77,1.613],[3190.79,0.023],[3190.8,0.652]]]
["binance-futures","ETHUSDT",1731283756167,[[3190.71,10.153],[3190.69,0.007],[3190.68,0.015],[3190.65,1.106],[3190.55,0.038]],[[3190.72,43.275],[3190.75,0.05],[3190.76,0.389],[3190.77,1.613],[3190.79,0.023]]]
["binance-futures","ETHUSDT",1731283756219,[[3190.71,11.01],[3190.69,0.007],[3190.68,0.015],[3190.65,1.096],[3190.59,0.015]],[[3190.72,46.4],[3190.75,0.05],[3190.76,0.997],[3190.77,1.613],[3190.79,0.023]]]
["binance-futures","ETHUSDT",1731283756272,[],[[3190.58,51.492],[3190.59,9.618],[3190.64,1.034],[3190.65,0.822],[3190.66,14.4]]]
["binance-futures","ETHUSDT",1731283756323,[[3190.57,7.331],[3190.4,0.007],[3190.39,0.007],[3190.36,0.007],[3190.34,0.014]],[[3190.58,51.492],[3190.59,3.425],[3190.64,0.627],[3190.65,0.01],[3190.66,14.4]]]
["binance-futures","ETHUSDT",1731283756373,[[3190.57,7.349],[3190.56,0.029],[3190.53,0.029],[3190.4,0.007],[3190.39,0.007]],[[3190.58,53.76],[3190.59,3.439],[3190.64,0.627],[3190.65,0.01],[3190.66,14.4]]]
["binance-futures","ETHUSDT",1731283756427,[[3190.57,21.358],[3190.56,0.029],[3190.53,0.029],[3190.4,0.007],[3190.39,0.007]],[[3190.58,35.452],[3190.59,3.439],[3190.64,0.627],[3190.65,0.01],[3190.66,8.1]]]
["binance-futures","ETHUSDT",1731283756476,[[3190.57,21.379],[3190.56,0.029],[3190.53,0.029],[3190.4,0.007],[3190.39,0.007]],[[3190.58,35.452],[3190.59,2.312],[3190.64,0.627],[3190.65,0.024],[3190.66,8.1]]]
["binance-futures","ETHUSDT",1731283756528,[[3190.57,15.881],[3190.56,0.029],[3190.53,0.029],[3190.41,0.067],[3190.4,0.007]],[[3190.58,32.2],[3190.59,2.312],[3190.64,0.627],[3190.65,0.024],[3190.66,6.7]]]
["binance-futures","ETHUSDT",1731283756634,[[3190.57,12.334],[3190.56,0.029],[3190.53,0.029],[3190.41,0.067],[3190.4,0.007]],[[3190.58,32.2],[3190.59,2.312],[3190.64,0.627],[3190.65,0.031],[3190.66,6.7]]]
["binance-futures","ETHUSDT",1731283756685,[[3190.41,0.036],[3190.4,0.007]],[[3190.43,43.368],[3190.45,1.644],[3190.46,0.024],[3190.47,7.952],[3190.48,8.056]]]
["binance-futures","ETHUSDT",1731283756736,[[3190.42,9.847],[3190.41,0.029],[3190.37,0.014],[3190.34,0.014],[3190.31,0.014]],[[3190.43,29.579],[3190.46,0.024],[3190.47,3.981],[3190.48,15.98],[3190.49,0.007]]]
["binance-futures","ETHUSDT",1731283756787,[[3190.42,7.83],[3190.41,0.029],[3190.37,0.014],[3190.34,0.014],[3190.32,0.015]],[[3190.43,33.932],[3190.46,0.024],[3190.47,9.336],[3190.49,0.007],[3190.56,6.046]]]
["binance-futures","ETHUSDT",1731283756839,[[3190.42,13.174],[3190.41,0.029],[3190.37,0.014],[3190.34,0.014],[3190.32,0.015]],[[3190.43,29.556],[3190.46,0.014],[3190.47,2.379],[3190.49,0.014],[3190.56,11.281]]]
["binance-futures","ETHUSDT",1731283756893,[[3190.42,14.026],[3190.41,0.029],[3190.37,0.014],[3190.34,0.014],[3190.32,0.015]],[[3190.43,17.997],[3190.46,0.014],[3190.47,2.379],[3190.49,0.014],[3190.5,0.03]]]
["binance-futures","ETHUSDT",1731283756940,[[3190.42,13.764],[3190.41,0.029],[3190.37,0.014],[3190.34,0.014],[3190.32,0.015]],[[3190.43,17.371],[3190.46,0.014],[3190.47,2.379],[3190.49,0.014],[3190.5,0.03]]]
["binance-futures","ETHUSDT",1731283756994,[[3190.42,13.761],[3190.41,0.029],[3190.37,0.014],[3190.34,0.014],[3190.32,0.015]],[[3190.43,17.371],[3190.46,0.014],[3190.47,2.379],[3190.49,0.014],[3190.5,0.03]]]
["binance-futures","ETHUSDT",1731283757047,[[3190.7,12.881],[3190.68,0.015],[3190.66,0.007],[3190.65,0.015],[3190.64,0.41]],[[3190.71,10.392],[3190.72,0.407],[3190.73,5.487],[3190.77,11.032],[3190.78,11.216]]]
["binance-futures","ETHUSDT",1731283757095,[[3190.7,12.921],[3190.68,0.015],[3190.66,0.007],[3190.65,0.015]],[[3190.71,8.157],[3190.72,0.407],[3190.73,2.5],[3190.75,0.05],[3190.77,0.045]]]
["binance-futures","ETHUSDT",1731283757148,[[3190.7,12.931],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,10.402],[3190.72,0.407],[3190.73,2.5],[3190.74,0.072],[3190.75,0.05]]]
["binance-futures","ETHUSDT",1731283757202,[[3190.7,12.941],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,8.385],[3190.72,0.407],[3190.73,2.5],[3190.74,0.072],[3190.75,0.05]]]
["binance-futures","ETHUSDT",1731283757245,[[3190.7,13.074],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,8.385],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.87,0.028]]]
["binance-futures","ETHUSDT",1731283757305,[[3190.7,13.101],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,7.635],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757352,[[3190.7,13.266],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,7.839],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757409,[[3190.7,13.345],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,7.839],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757508,[[3190.7,14.127],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,15.226],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757566,[[3190.7,12.897],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,15.24],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757615,[[3190.7,8.082],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,19.565],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.014]]]
["binance-futures","ETHUSDT",1731283757665,[[3190.7,8.064],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,19.864],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757719,[[3190.7,8.074],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,19.864],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283757773,[[3190.7,5.857],[3190.69,0.014],[3190.68,0.015],[3190.66,0.014],[3190.65,0.015]],[[3190.71,19.962],[3190.72,0.407],[3190.74,0.072],[3190.75,0.05],[3190.77,1.613]]]
["binance-futures","ETHUSDT",1731283757827,[],[[3190.46,29.766],[3190.49,0.014],[3190.5,0.03],[3190.56,0.627],[3190.59,0.03]]]
["binance-futures","ETHUSDT",1731283757878,[[3190.45,12.124],[3190.32,0.015],[3190.29,0.022],[3190.22,0.301],[3190.21,1.268]],[[3190.46,29.766],[3190.49,0.014],[3190.5,0.03],[3190.56,0.627],[3190.59,0.03]]]
["binance-futures","ETHUSDT",1731283757930,[[3190.45,12.134],[3190.44,0.014],[3190.41,0.029],[3190.32,0.015],[3190.29,0.022]],[[3190.46,29.758],[3190.49,0.014],[3190.5,0.03],[3190.52,0.014],[3190.56,0.627]]]
["binance-futures","ETHUSDT",1731283757977,[[3190.45,12.144],[3190.44,0.014],[3190.41,0.029],[3190.32,0.015],[3190.29,0.022]],[[3190.46,29.758],[3190.49,0.014],[3190.5,0.03],[3190.52,0.014],[3190.56,0.627]]]
["binance-futures","ETHUSDT",1731283758035,[[3190.45,12.26],[3190.44,0.014],[3190.41,0.029],[3190.32,0.015],[3190.29,0.022]],[[3190.46,29.758],[3190.49,0.014],[3190.5,0.03],[3190.52,0.014],[3190.56,0.627]]]
["binance-futures","ETHUSDT",1731283758083,[[3190.45,12.318],[3190.44,0.014],[3190.41,0.029],[3190.32,0.015],[3190.29,0.022]],[[3190.46,29.914],[3190.49,0.014],[3190.5,0.03],[3190.52,0.014],[3190.56,0.627]]]
["binance-futures","ETHUSDT",1731283758139,[[3190.63,26.862],[3190.62,3.971],[3190.6,0.01],[3190.59,5.421],[3190.58,13.428]],[[3190.64,12.343],[3190.65,0.014],[3190.68,15.885],[3190.71,2.993],[3190.75,0.062]]]
["binance-futures","ETHUSDT",1731283758190,[[3190.7,41.742],[3190.69,3.005],[3190.67,2.161],[3190.66,1.821],[3190.64,0.966]],[[3190.71,0.479],[3190.75,0.05],[3190.78,0.014],[3190.8,0.032],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758241,[[3190.7,41.046],[3190.69,0.689],[3190.67,0.839],[3190.66,1.014],[3190.64,0.637]],[[3190.71,0.496],[3190.75,0.05],[3190.78,0.014],[3190.8,0.025],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758292,[[3190.7,41.525],[3190.69,0.689],[3190.67,0.839],[3190.66,1.014],[3190.64,2.141]],[[3190.71,0.496],[3190.75,0.05],[3190.78,0.014],[3190.8,0.025],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758343,[[3190.7,31.037],[3190.69,0.689],[3190.67,0.839],[3190.66,1.014],[3190.64,2.141]],[[3190.71,11.797],[3190.75,0.05],[3190.78,0.014],[3190.8,0.025],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758395,[[3190.7,27.079],[3190.69,0.689],[3190.67,0.839],[3190.66,0.014],[3190.64,1.514]],[[3190.71,12.113],[3190.75,0.05],[3190.78,0.014],[3190.8,0.652],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758443,[[3190.7,27.079],[3190.69,0.689],[3190.67,0.839],[3190.66,0.014],[3190.64,1.12]],[[3190.71,15.913],[3190.75,0.05],[3190.78,0.014],[3190.8,0.652],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758501,[[3190.7,23.179],[3190.69,0.689],[3190.67,0.839],[3190.66,0.014],[3190.64,1.12]],[[3190.71,20.413],[3190.75,0.05],[3190.78,0.014],[3190.8,0.652],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758551,[[3190.7,10.288],[3190.69,0.671],[3190.66,0.014],[3190.64,1.12]],[[3190.71,22.692],[3190.75,0.05],[3190.78,0.021],[3190.8,0.652],[3190.84,0.03]]]
["binance-futures","ETHUSDT",1731283758605,[[3190.7,0.969],[3190.69,0.014],[3190.66,0.014],[3190.63,0.021],[3190.56,0.028]],[[3190.71,31.428],[3190.75,0.05],[3190.77,1.613],[3190.78,0.021],[3190.8,1.279]]]
["binance-futures","ETHUSDT",1731283758656,[[3190.7,0.957],[3190.69,0.014],[3190.66,0.014],[3190.63,0.021],[3190.56,0.028]],[[3190.71,31.653],[3190.75,0.05],[3190.76,0.521],[3190.77,1.613],[3190.78,0.021]]]
["binance-futures","ETHUSDT",1731283758709,[[3190.7,1.059],[3190.69,0.014],[3190.66,0.014],[3190.63,0.021],[3190.56,0.021]],[[3190.71,50.405],[3190.72,0.007],[3190.75,0.05],[3190.76,5.463],[3190.77,1.613]]]
["binance-futures","ETHUSDT",1731283758757,[[3190.7,1.07],[3190.69,0.014],[3190.66,0.014],[3190.63,0.021],[3190.56,0.021]],[[3190.71,50.386],[3190.72,0.007],[3190.75,0.05],[3190.76,5.463],[3190.77,1.613]]]
["binance-futures","ETHUSDT",1731283758812,[[3190.7,1.077],[3190.69,0.014],[3190.66,0.014],[3190.63,0.021],[3190.56,0.021]],[[3190.71,52.505],[3190.72,0.007],[3190.75,0.05],[3190.76,5.463],[3190.77,1.613]]]
["binance-futures","ETHUSDT",1731283758863,[],[[3190.32,13.784],[3190.33,0.014],[3190.36,0.014],[3190.39,4.854],[3190.4,0.014]]]
["binance-futures","ETHUSDT",1731283758914,[[3190.31,20.184],[3190.28,1.102],[3190.24,0.021],[3190.22,0.021],[3190.2,0.042]],[[3190.32,13.886],[3190.33,0.014],[3190.36,0.014],[3190.39,1.354],[3190.4,0.014]]]
["binance-futures","ETHUSDT",1731283758964,[[3190.31,20.194],[3190.28,0.728],[3190.24,0.021],[3190.22,0.021],[3190.2,0.042]],[[3190.32,13.896],[3190.33,0.014],[3190.36,0.014],[3190.39,1.354],[3190.4,0.014]]]
["binance-futures","ETHUSDT",1731283759068,[[3190.31,20.204],[3190.28,0.728],[3190.24,0.021],[3190.22,0.021],[3190.2,0.022]],[[3190.32,13.888],[3190.33,0.014],[3190.36,0.014],[3190.39,1.354],[3190.4,0.014]]]
["binance-futures","ETHUSDT",1731283759121,[[3190.27,1.485],[3190.24,0.021],[3190.22,0.021],[3190.2,0.022]],[[3190.28,9.596],[3190.29,3.194],[3190.31,7.952],[3190.32,31.72],[3190.33,1.582]]]
["binance-futures","ETHUSDT",1731283759171,[[3190.0,0.024],[3189.99,0.036],[3189.95,0.03],[3189.94,0.01],[3189.93,2.229]],[[3190.01,11.202],[3190.04,9.596],[3190.06,18.016],[3190.07,1.644],[3190.08,15.732]]]
["binance-futures","ETHUSDT",1731283759223,[],[[3189.94,15.471],[3189.95,7.724],[3189.96,1.644],[3189.97,12.017],[3189.98,1.644]]]
["binance-futures","ETHUSDT",1731283759274,[[3189.63,0.025],[3189.62,0.01],[3189.58,0.055],[3189.55,0.031],[3189.53,0.007]],[[3189.69,0.004],[3189.75,7.952],[3189.76,5.625],[3189.77,10.153],[3189.8,7.482]]]
["binance-futures","ETHUSDT",1731283759325,[[3189.58,0.034],[3189.55,0.028],[3189.54,0.025],[3189.53,0.007]],[[3189.59,4.027],[3189.62,1.636],[3189.63,0.235],[3189.7,10.153],[3189.71,4.712]]]
["binance-futures","ETHUSDT",1731283759376,[[3189.51,0.619],[3189.45,0.01],[3189.44,0.014],[3189.39,0.029],[3189.38,2.409]],[[3189.56,1.875],[3189.58,3.045],[3189.59,21.761],[3189.6,0.03],[3189.62,5.582]]]
["binance-futures","ETHUSDT",1731283759427,[[3189.51,7.09],[3189.46,0.498],[3189.45,3.588],[3189.44,6.086],[3189.39,0.029]],[[3189.52,1.034],[3189.55,7.325],[3189.56,11.589],[3189.58,9.785],[3189.59,20.422]]]
["binance-futures","ETHUSDT",1731283759478,[[3189.57,6.671],[3189.55,13.152],[3189.54,12.427],[3189.52,7.952],[3189.51,32.174]],[[3189.58,7.841],[3189.59,1.0],[3189.61,0.01],[3189.63,0.01],[3189.65,0.01]]]
["binance-futures","ETHUSDT",1731283759529,[[3189.59,54.79],[3189.58,40.401],[3189.57,21.393],[3189.52,0.637],[3189.51,8.42]],[[3189.6,3.537],[3189.67,0.372],[3189.68,4.183],[3189.69,0.03],[3189.71,0.01]]]
["binance-futures","ETHUSDT",1731283759580,[[3189.59,58.294],[3189.58,16.357],[3189.57,9.468],[3189.52,0.637],[3189.51,8.42]],[[3189.6,3.578],[3189.67,0.372],[3189.69,0.03],[3189.76,0.014],[3189.77,2.419]]]
["binance-futures","ETHUSDT",1731283759630,[[3189.59,57.551],[3189.58,3.789],[3189.57,7.468],[3189.52,0.637],[3189.51,6.22]],[[3189.6,12.576],[3189.67,0.362],[3189.69,0.03],[3189.74,0.341],[3189.76,0.014]]]
["binance-futures","ETHUSDT",1731283759682,[[3189.59,49.208],[3189.58,2.789],[3189.57,3.55],[3189.52,0.01],[3189.51,4.82]],[[3189.6,17.347],[3189.67,0.362],[3189.69,0.03],[3189.74,0.341],[3189.76,0.014]]]
["binance-futures","ETHUSDT",1731283759734,[[3189.59,35.069],[3189.58,1.269],[3189.52,0.01],[3189.51,2.32]],[[3189.6,22.034],[3189.67,0.362],[3189.69,0.03],[3189.74,0.341],[3189.76,0.014]]]
["binance-futures","ETHUSDT",1731283759785,[[3189.37,6.152],[3189.36,0.022],[3189.28,0.024],[3189.27,3.257],[3189.24,0.015]],[[3189.38,32.238],[3189.42,0.03],[3189.43,20.63],[3189.45,9.1],[3189.48,1.568]]]
["binance-futures","ETHUSDT",1731283759836,[[3189.37,2.233],[3189.36,0.022],[3189.28,0.416],[3189.27,0.015],[3189.24,0.015]],[[3189.38,25.026],[3189.41,0.01],[3189.42,8.783],[3189.44,0.01],[3189.45,9.1]]]
["binance-futures","ETHUSDT",1731283759887,[],[[3189.08,10.916],[3189.12,0.01],[3189.13,2.5],[3189.15,0.03],[3189.24,0.03]]]
["binance-futures","ETHUSDT",1731283759938,[[3189.0,1.073],[3188.96,0.014],[3188.95,1.675],[3188.91,0.046],[3188.88,0.022]],[[3189.01,38.51],[3189.06,0.03],[3189.08,8.53],[3189.13,2.5],[3189.15,0.03]]]
["binance-futures","ETHUSDT",1731283759989,[[3189.0,0.234],[3188.98,0.014],[3188.96,0.007],[3188.95,0.014],[3188.92,0.014]],[[3189.01,38.532],[3189.03,0.014],[3189.06,0.037],[3189.08,8.53],[3189.09,0.1]]]
["binance-futures","ETHUSDT",1731283760040,[],[[3188.88,22.417],[3188.89,5.812],[3188.91,16.259],[3188.92,31.876],[3188.93,15.588]]]
["binance-futures","ETHUSDT",1731283760091,[[3188.73,0.022],[3188.64,0.029],[3188.59,0.016],[3188.55,0.195],[3188.52,0.015]],[[3188.77,1.644],[3188.8,4.748],[3188.81,32.44],[3188.82,42.075],[3188.83,14.476]]]
["binance-futures","ETHUSDT",1731283760142,[[3188.55,0.195],[3188.53,0.636],[3188.52,0.015]],[[3188.65,7.906],[3188.67,1.1],[3188.73,13.535],[3188.74,2.743],[3188.76,31.766]]]
["binance-futures","ETHUSDT",1731283760193,[[3188.29,0.211],[3188.28,0.022],[3188.21,0.051],[3188.19,0.49],[3188.16,4.243]],[[3188.49,7.977],[3188.56,2.004],[3188.62,1.099],[3188.63,10.473],[3188.64,35.406]]]
["binance-futures","ETHUSDT",1731283760244,[[3188.35,0.01],[3188.33,0.01],[3188.29,0.211],[3188.28,0.029],[3188.25,0.328]],[[3188.36,1.645],[3188.4,1.645],[3188.49,8.977],[3188.54,7.637],[3188.55,19.827]]]
["binance-futures","ETHUSDT",1731283760295,[],[[3188.29,3.436],[3188.3,9.737],[3188.36,5.071],[3188.39,5.3],[3188.4,1.645]]]
["binance-futures","ETHUSDT",1731283760346,[[3188.1,2.136],[3188.09,0.024],[3188.07,0.195],[3188.06,0.025],[3188.04,0.024]],[[3188.24,1.645],[3188.26,9.197],[3188.29,3.862],[3188.3,14.016],[3188.33,0.01]]]
["binance-futures","ETHUSDT",1731283760397,[],[[3188.13,1.347],[3188.15,1.645],[3188.17,11.123],[3188.18,4.304],[3188.19,7.724]]]
["binance-futures","ETHUSDT",1731283760448,[[3187.93,0.014],[3187.9,0.007],[3187.88,0.016],[3187.86,0.652],[3187.84,4.454]],[[3188.07,2.499],[3188.1,5.293],[3188.11,0.987],[3188.13,5.309],[3188.15,6.429]]]
["binance-futures","ETHUSDT",1731283760499,[[3187.87,0.18],[3187.84,0.014]],[[3187.96,1.645],[3187.99,4.518],[3188.0,5.514],[3188.01,3.378],[3188.02,1.785]]]
["binance-futures","ETHUSDT",1731283760549,[[3187.83,0.072],[3187.77,0.015],[3187.71,1.196],[3187.7,4.349],[3187.68,0.021]],[[3187.85,4.939],[3187.87,5.667],[3187.88,5.67],[3187.9,1.645],[3187.94,1.394]]]
["binance-futures","ETHUSDT",1731283760601,[[3187.77,0.015],[3187.71,7.988],[3187.7,1.248],[3187.68,0.021]],[[3187.83,2.738],[3187.84,7.3],[3187.85,2.618],[3187.86,2.528],[3187.87,6.657]]]
["binance-futures","ETHUSDT",1731283760652,[[3187.72,1.285],[3187.71,7.988],[3187.68,0.021],[3187.65,0.775],[3187.58,0.078]],[[3187.75,2.224],[3187.78,4.5],[3187.8,7.952],[3187.81,12.212],[3187.82,7.952]]]
["binance-futures","ETHUSDT",1731283760703,[[3187.79,42.951],[3187.77,0.01],[3187.75,19.458],[3187.74,9.518],[3187.71,7.988]],[[3187.8,1.409],[3187.82,6.622],[3187.83,0.015],[3187.98,0.015],[3187.99,0.007]]]
["binance-futures","ETHUSDT",1731283760754,[[3188.03,25.064],[3188.01,28.357],[3187.99,7.954],[3187.97,0.001],[3187.94,12.423]],[[3188.04,0.015],[3188.16,3.191],[3188.17,0.01],[3188.19,0.015],[3188.26,0.02]]]
["binance-futures","ETHUSDT",1731283760805,[[3188.12,22.212],[3188.09,7.952],[3188.08,8.745],[3188.05,1.0],[3188.03,0.018]],[[3188.13,3.537],[3188.16,0.029],[3188.19,0.015],[3188.26,0.02],[3188.29,0.007]]]
["binance-futures","ETHUSDT",1731283760855,[[3188.12,22.725],[3188.09,7.966],[3188.08,8.745],[3188.06,0.014],[3188.05,1.0]],[[3188.13,3.934],[3188.15,0.014],[3188.16,0.015],[3188.18,0.014],[3188.19,0.015]]]
["binance-futures","ETHUSDT",1731283760907,[[3188.12,22.725],[3188.09,3.985],[3188.08,8.745],[3188.06,0.014],[3188.05,1.0]],[[3188.13,3.934],[3188.15,0.014],[3188.16,0.015],[3188.18,0.014],[3188.19,0.015]]]
["binance-futures","ETHUSDT",1731283760960,[],[[3187.73,11.766],[3187.74,0.015],[3187.77,0.015],[3187.78,0.018],[3187.8,0.015]]]
["binance-futures","ETHUSDT",1731283761011,[[3187.94,33.106],[3187.91,4.7],[3187.88,0.912],[3187.85,2.53],[3187.84,0.007]],[[3187.95,3.215],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761064,[[3187.94,33.272],[3187.92,0.354],[3187.91,4.7],[3187.85,2.53],[3187.84,0.007]],[[3187.95,3.547],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761114,[[3187.94,33.69],[3187.93,0.007],[3187.92,0.01],[3187.91,4.7],[3187.85,2.5]],[[3187.95,3.547],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761165,[[3187.94,29.326],[3187.93,0.007],[3187.92,0.01],[3187.91,4.7],[3187.85,2.5]],[[3187.95,9.393],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761219,[[3187.94,29.437],[3187.93,0.007],[3187.92,0.01],[3187.91,4.7],[3187.85,2.5]],[[3187.95,15.753],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761272,[[3187.94,29.455],[3187.93,0.007],[3187.92,0.01],[3187.91,4.7],[3187.85,2.5]],[[3187.95,4.187],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761321,[[3187.94,29.855],[3187.93,0.007],[3187.92,1.092],[3187.91,4.7],[3187.85,2.5]],[[3187.95,4.197],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761375,[[3187.94,29.855],[3187.93,0.007],[3187.92,1.092],[3187.91,4.7],[3187.85,2.5]],[[3187.95,4.37],[3187.96,0.014],[3187.99,0.014],[3188.01,0.015],[3188.02,0.014]]]
["binance-futures","ETHUSDT",1731283761427,[[3188.18,28.635],[3188.17,0.831],[3188.16,0.821],[3188.15,0.036],[3188.14,1.642]],[[3188.19,5.209],[3188.21,0.014],[3188.22,0.015],[3188.24,1.486],[3188.25,0.015]]]
["binance-futures","ETHUSDT",1731283761477,[[3188.18,24.694],[3188.15,0.018]],[[3188.19,5.561],[3188.21,0.014],[3188.22,0.015],[3188.24,0.014],[3188.25,0.015]]]
["binance-futures","ETHUSDT",1731283761530,[[3188.44,24.877],[3188.43,12.438],[3188.42,10.717],[3188.39,3.749],[3188.38,0.821]],[[3188.48,0.319],[3188.5,4.102],[3188.52,0.023],[3188.55,0.015],[3188.56,0.021]]]
["binance-futures","ETHUSDT",1731283761581,[[3188.44,19.079],[3188.43,0.018],[3188.39,2.5]],[[3188.45,11.462],[3188.48,0.007],[3188.5,0.905],[3188.52,0.023],[3188.55,0.015]]]
["binance-futures","ETHUSDT",1731283761633,[[3188.44,15.39],[3188.43,0.018],[3188.39,2.5],[3188.34,0.01],[3188.19,0.01]],[[3188.45,11.472],[3188.48,0.007],[3188.5,2.535],[3188.52,0.023],[3188.55,0.015]]]
["binance-futures","ETHUSDT",1731283761686,[[3188.44,22.848],[3188.43,0.018],[3188.39,2.5],[3188.34,0.01],[3188.24,5.327]],[[3188.45,8.517],[3188.48,0.007],[3188.49,2.543],[3188.52,0.023],[3188.55,0.015]]]
["binance-futures","ETHUSDT",1731283761735,[[3188.44,29.124],[3188.43,0.018],[3188.4,0.7],[3188.39,2.5],[3188.34,0.01]],[[3188.45,9.192],[3188.49,2.543],[3188.52,0.015],[3188.55,0.015],[3188.59,0.467]]]
["binance-futures","ETHUSDT",1731283761789,[[3188.44,29.124],[3188.43,0.018],[3188.4,0.7],[3188.39,2.5],[3188.34,0.01]],[[3188.45,9.348],[3188.49,2.543],[3188.52,0.015],[3188.55,0.015],[3188.59,0.467]]]
["binance-futures","ETHUSDT",1731283761831,[[3188.44,29.212],[3188.43,0.018],[3188.4,0.7],[3188.39,2.5],[3188.37,0.007]],[[3188.45,9.402],[3188.49,2.543],[3188.52,0.022],[3188.55,0.015],[3188.59,0.014]]]
["binance-futures","ETHUSDT",1731283761893,[[3188.56,33.302],[3188.55,42.774],[3188.54,17.654],[3188.52,26.815],[3188.51,21.471]],[[3188.59,0.014],[3188.6,0.037],[3188.64,6.709],[3188.65,2.522],[3188.7,0.045]]]
["binance-futures","ETHUSDT",1731283761944,[[3188.56,26.238],[3188.55,15.456],[3188.54,0.03],[3188.52,0.247],[3188.51,4.707]],[[3188.57,9.271],[3188.59,0.014],[3188.6,0.037],[3188.61,0.045],[3188.64,3.46]]]
["binance-futures","ETHUSDT",1731283761995,[[3188.56,9.434],[3188.55,2.577],[3188.54,0.044],[3188.51,0.007]],[[3188.57,24.693],[3188.59,0.014],[3188.6,0.037],[3188.61,0.045],[3188.64,3.46]]]
["binance-futures","ETHUSDT",1731283762047,[[3188.56,4.609],[3188.54,0.014],[3188.51,0.007],[3188.34,0.376],[3188.26,0.007]],[[3188.57,32.45],[3188.59,0.014],[3188.6,0.037],[3188.61,0.045],[3188.64,7.926]]]
["binance-futures","ETHUSDT",1731283762098,[[3188.44,14.955],[3188.34,0.376],[3188.28,0.021],[3188.26,0.007]],[[3188.45,24.271],[3188.46,0.007],[3188.51,6.522],[3188.53,0.007],[3188.56,0.007]]]
["binance-futures","ETHUSDT",1731283762150,[[3188.44,12.765],[3188.28,0.021],[3188.26,0.007],[3188.25,0.014],[3188.14,2.826]],[[3188.45,19.2],[3188.46,0.014],[3188.51,1.456],[3188.53,0.007],[3188.57,5.915]]]
["binance-futures","ETHUSDT",1731283762201,[[3188.44,22.107],[3188.28,0.021],[3188.26,0.007],[3188.25,0.014],[3188.18,1.576]],[[3188.45,8.486],[3188.46,0.014],[3188.53,0.014],[3188.56,1.155],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762251,[[3188.44,10.681],[3188.28,0.021],[3188.26,0.007],[3188.25,0.414],[3188.22,0.014]],[[3188.45,18.874],[3188.46,0.014],[3188.53,0.014],[3188.56,1.019],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762303,[[3188.44,26.751],[3188.28,0.021],[3188.26,0.007],[3188.25,0.414],[3188.22,0.014]],[[3188.45,24.63],[3188.46,0.014],[3188.53,0.014],[3188.56,1.019],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762355,[[3188.44,0.29],[3188.28,0.021],[3188.26,0.007],[3188.25,0.414],[3188.22,0.014]],[[3188.45,25.627],[3188.46,0.014],[3188.53,0.014],[3188.56,1.019],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762405,[[3188.44,0.29],[3188.28,0.021],[3188.26,0.007],[3188.25,0.014],[3188.22,0.014]],[[3188.45,27.93],[3188.46,1.583],[3188.53,0.014],[3188.56,1.019],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762457,[[3188.44,0.29],[3188.28,0.021],[3188.26,0.007],[3188.25,0.014],[3188.22,0.014]],[[3188.45,46.863],[3188.46,1.583],[3188.53,0.014],[3188.56,2.805],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762510,[[3188.44,0.325],[3188.28,0.021],[3188.26,0.007],[3188.25,0.014],[3188.22,0.014]],[[3188.45,46.893],[3188.46,1.583],[3188.53,0.014],[3188.56,2.805],[3188.57,4.915]]]
["binance-futures","ETHUSDT",1731283762561,[[3188.44,6.113],[3188.28,0.021],[3188.26,0.007],[3188.25,0.014],[3188.22,0.014]],[[3188.45,24.713],[3188.46,1.583],[3188.53,0.014],[3188.55,10.987],[3188.56,2.805]]]
["binance-futures","ETHUSDT",1731283762615,[[3188.44,2.258],[3188.38,0.028],[3188.34,0.015],[3188.28,0.021],[3188.26,0.007]],[[3188.45,24.717],[3188.46,1.583],[3188.53,0.014],[3188.54,4.567],[3188.55,10.987]]]
["binance-futures","ETHUSDT",1731283762664,[[3188.44,12.944],[3188.38,0.028],[3188.34,0.015],[3188.28,0.021],[3188.26,0.007]],[[3188.45,21.327],[3188.46,1.583],[3188.53,0.024],[3188.54,4.567],[3188.55,10.987]]]
["binance-futures","ETHUSDT",1731283762768,[[3188.29,0.608],[3188.28,0.014]],[[3188.3,44.315],[3188.31,7.952],[3188.32,9.472],[3188.34,0.014],[3188.37,0.014]]]
["binance-futures","ETHUSDT",1731283762819,[[3188.18,0.267],[3188.13,0.007],[3188.12,0.064],[3188.0,0.021],[3187.99,1.917]],[[3188.19,51.379],[3188.2,1.822],[3188.21,0.014],[3188.23,9.1],[3188.24,0.641]]]
["binance-futures","ETHUSDT",1731283762870,[],[[3187.87,40.689],[3187.88,29.463],[3187.89,0.014],[3187.91,0.987],[3187.94,0.987]]]
["binance-futures","ETHUSDT",1731283762921,[[3187.68,0.05],[3187.65,0.804],[3187.63,0.392],[3187.62,0.029],[3187.61,0.531]],[[3187.69,1.645],[3187.7,3.284],[3187.72,2.435],[3187.74,7.954],[3187.75,31.951]]]
["binance-futures","ETHUSDT",1731283762972,[[3187.65,0.79],[3187.63,0.392],[3187.62,0.029]],[[3187.66,33.627],[3187.68,0.015],[3187.69,0.425],[3187.71,0.015],[3187.72,5.7]]]
["binance-futures","ETHUSDT",1731283763023,[[3187.65,0.8],[3187.63,0.392],[3187.62,0.029],[3187.52,0.021],[3187.35,0.807]],[[3187.66,33.426],[3187.67,0.014],[3187.68,0.015],[3187.69,0.018],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283763071,[[3187.65,0.975],[3187.63,0.392],[3187.62,0.029],[3187.52,0.021],[3187.49,0.019]],[[3187.66,33.426],[3187.67,0.014],[3187.68,0.015],[3187.69,0.018],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283763123,[[3187.65,0.985],[3187.63,0.392],[3187.62,0.029],[3187.52,0.021],[3187.49,0.019]],[[3187.66,33.426],[3187.67,0.014],[3187.68,0.022],[3187.69,0.018],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283763173,[[3187.65,0.985],[3187.63,0.392],[3187.62,0.029],[3187.52,0.021],[3187.49,0.019]],[[3187.66,33.572],[3187.67,0.014],[3187.68,0.022],[3187.69,0.018],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283763230,[[3187.65,6.925],[3187.63,0.392],[3187.62,0.029],[3187.52,0.021],[3187.49,0.019]],[[3187.66,25.324],[3187.67,0.014],[3187.68,0.022],[3187.7,0.014],[3187.84,0.014]]]
["binance-futures","ETHUSDT",1731283763281,[[3187.52,0.021],[3187.49,0.019]],[[3187.59,5.089],[3187.63,13.501],[3187.64,1.55],[3187.65,17.008],[3187.66,31.624]]]
["binance-futures","ETHUSDT",1731283763332,[[3187.43,0.007],[3187.41,0.022],[3187.39,0.024],[3187.38,0.387],[3187.36,1.663]],[[3187.45,4.906],[3187.5,1.645],[3187.51,3.195],[3187.53,14.276],[3187.54,33.39]]]
["binance-futures","ETHUSDT",1731283763381,[[3187.44,23.488],[3187.43,0.007],[3187.41,0.015],[3187.39,0.024],[3187.38,0.015]],[[3187.45,3.21],[3187.47,0.015],[3187.48,0.007],[3187.5,0.015],[3187.51,0.007]]]
["binance-futures","ETHUSDT",1731283763434,[[3187.44,29.668],[3187.43,0.014],[3187.41,0.015],[3187.4,0.017],[3187.39,0.031]],[[3187.45,13.119],[3187.47,0.015],[3187.48,0.014],[3187.5,0.015],[3187.51,0.014]]]
["binance-futures","ETHUSDT",1731283763484,[[3187.65,55.414],[3187.6,0.502],[3187.59,13.722],[3187.58,7.577],[3187.55,1.516]],[[3187.66,3.897],[3187.71,2.604],[3187.74,0.015],[3187.8,0.029],[3187.86,0.029]]]
["binance-futures","ETHUSDT",1731283763535,[[3187.65,52.952],[3187.6,0.637],[3187.59,3.338],[3187.58,7.439]],[[3187.66,3.957],[3187.68,0.015],[3187.71,0.015],[3187.73,0.014],[3187.74,0.015]]]
["binance-futures","ETHUSDT",1731283763586,[[3187.65,54.967],[3187.6,0.627],[3187.59,1.514],[3187.58,7.439],[3187.35,0.04]],[[3187.66,3.957],[3187.68,0.015],[3187.71,0.015],[3187.73,0.014],[3187.74,0.015]]]
["binance-futures","ETHUSDT",1731283763637,[[3187.86,42.098],[3187.85,0.821],[3187.84,0.821],[3187.82,6.7],[3187.8,0.015]],[[3187.87,3.41],[3187.92,0.029],[3187.98,0.052],[3187.99,0.354],[3188.0,0.657]]]
["binance-futures","ETHUSDT",1731283763690,[[3187.86,36.473],[3187.82,6.7],[3187.8,0.015]],[[3187.87,3.41],[3187.92,0.029],[3187.98,0.045],[3187.99,0.354],[3188.0,0.657]]]
["binance-futures","ETHUSDT",1731283763741,[[3187.86,36.473],[3187.84,0.007],[3187.83,0.01],[3187.82,6.7],[3187.8,0.015]],[[3187.87,3.41],[3187.92,0.029],[3187.97,0.03],[3187.98,0.045],[3187.99,0.044]]]
["binance-futures","ETHUSDT",1731283763792,[[3187.86,36.473],[3187.84,0.007],[3187.83,1.025],[3187.82,6.7],[3187.8,0.015]],[[3187.87,3.42],[3187.92,0.029],[3187.97,0.03],[3187.98,0.045],[3187.99,0.044]]]
["binance-futures","ETHUSDT",1731283763899,[[3187.86,36.473],[3187.84,0.007],[3187.83,1.025],[3187.82,6.7],[3187.8,0.015]],[[3187.87,7.329],[3187.92,0.029],[3187.94,0.037],[3187.97,0.03],[3187.98,0.045]]]
["binance-futures","ETHUSDT",1731283763951,[[3187.86,38.711],[3187.84,0.007],[3187.83,1.025],[3187.82,6.7],[3187.8,0.015]],[[3187.87,3.467],[3187.92,0.029],[3187.94,0.037],[3187.97,0.03],[3187.98,0.045]]]
["binance-futures","ETHUSDT",1731283764006,[[3188.04,4.974],[3187.99,7.817],[3187.96,5.001],[3187.94,5.812],[3187.87,2.027]],[[3188.08,0.044],[3188.23,4.7],[3188.64,6.875],[3189.49,0.969],[3190.05,1.374]]]
["binance-futures","ETHUSDT",1731283764057,[[3188.18,49.834],[3188.17,36.172],[3188.16,7.528],[3188.14,1.304],[3188.12,0.007]],[[3188.19,5.0],[3188.24,3.537],[3188.27,0.014],[3188.3,0.014],[3188.34,0.014]]]
["binance-futures","ETHUSDT",1731283764108,[[3188.34,63.397],[3188.33,10.982],[3188.32,7.7],[3188.31,15.273],[3188.28,0.101]],[[3188.35,1.576],[3188.37,3.802],[3188.44,0.278],[3188.45,0.077],[3188.46,0.014]]]
["binance-futures","ETHUSDT",1731283764157,[[3188.34,45.732],[3188.31,0.007]],[[3188.35,4.869],[3188.37,0.034],[3188.44,2.313],[3188.45,0.077],[3188.46,0.014]]]
["binance-futures","ETHUSDT",1731283764209,[[3188.34,46.406],[3188.31,0.007],[3188.17,0.01],[3188.16,6.728],[3187.86,4.554]],[[3188.35,4.898],[3188.37,0.034],[3188.44,0.278],[3188.45,0.077],[3188.46,0.014]]]
["binance-futures","ETHUSDT",1731283764261,[[3188.56,27.98],[3188.5,4.7],[3188.44,2.436],[3188.42,4.707],[3188.4,0.007]],[[3188.57,8.501],[3188.58,0.015],[3188.63,0.007],[3188.64,2.75],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764308,[[3188.56,25.48],[3188.54,0.014],[3188.5,2.514],[3188.44,0.556],[3188.43,0.01]],[[3188.57,20.239],[3188.58,0.015],[3188.63,0.007],[3188.64,1.307],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764364,[[3188.56,25.49],[3188.54,0.014],[3188.5,2.514],[3188.44,0.556],[3188.43,0.01]],[[3188.57,20.249],[3188.58,0.015],[3188.63,0.007],[3188.64,1.018],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764416,[[3188.56,25.49],[3188.54,0.014],[3188.5,2.514],[3188.44,0.556],[3188.43,0.01]],[[3188.57,20.259],[3188.58,0.015],[3188.63,0.007],[3188.64,1.459],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764466,[[3188.56,25.584],[3188.54,0.014],[3188.51,1.379],[3188.5,2.514],[3188.44,0.556]],[[3188.57,18.259],[3188.58,0.015],[3188.63,0.007],[3188.64,1.459],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764518,[[3188.56,25.77],[3188.54,0.014],[3188.51,1.379],[3188.5,2.514],[3188.44,0.556]],[[3188.57,18.259],[3188.58,0.015],[3188.63,0.007],[3188.64,1.459],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764567,[[3188.56,25.77],[3188.54,0.014],[3188.51,1.379],[3188.5,0.014],[3188.44,0.556]],[[3188.57,23.336],[3188.58,0.015],[3188.63,0.007],[3188.64,1.459],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764619,[[3188.56,0.31],[3188.54,0.014],[3188.5,0.014],[3188.49,0.007],[3188.44,0.014]],[[3188.57,30.641],[3188.58,0.015],[3188.63,0.017],[3188.64,5.532],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764672,[[3188.56,0.41],[3188.54,0.014],[3188.5,0.014],[3188.49,0.007],[3188.44,0.014]],[[3188.57,30.671],[3188.58,0.015],[3188.63,0.017],[3188.64,7.869],[3188.65,0.014]]]
["binance-futures","ETHUSDT",1731283764724,[[3188.56,0.916],[3188.54,0.014],[3188.5,0.014],[3188.49,0.007],[3188.44,0.014]],[[3188.57,30.708],[3188.58,0.015],[3188.59,0.292],[3188.63,0.017],[3188.64,7.869]]]
["binance-futures","ETHUSDT",1731283764775,[[3188.56,0.923],[3188.54,0.014],[3188.5,0.014],[3188.49,0.007],[3188.44,0.014]],[[3188.57,43.384],[3188.58,0.015],[3188.59,0.292],[3188.63,0.017],[3188.64,7.876]]]
["binance-futures","ETHUSDT",1731283764881,[[3188.56,0.923],[3188.54,0.014],[3188.5,0.014],[3188.49,0.007],[3188.44,0.014]],[[3188.57,43.384],[3188.58,0.015],[3188.59,0.292],[3188.63,0.017],[3188.64,12.18]]]
["binance-futures","ETHUSDT",1731283764933,[],[[3188.29,51.962],[3188.31,12.912],[3188.32,22.954],[3188.33,6.258],[3188.34,0.007]]]
["binance-futures","ETHUSDT",1731283764984,[[3188.24,0.05],[3188.11,0.354],[3188.04,0.007],[3187.98,0.007],[3187.97,0.643]],[[3188.28,45.297],[3188.29,12.718],[3188.31,7.803],[3188.34,0.007],[3188.42,1.976]]]
["binance-futures","ETHUSDT",1731283765035,[],[[3187.97,8.272],[3187.98,39.414],[3188.0,8.579],[3188.01,4.036],[3188.03,8.161]]]
["binance-futures","ETHUSDT",1731283765087,[[3187.9,4.475],[3187.84,0.014],[3187.83,0.015],[3187.71,1.945],[3187.66,2.185]],[[3187.91,32.577],[3187.94,0.41],[3187.96,0.032],[3187.97,2.556],[3187.98,10.087]]]
["binance-futures","ETHUSDT",1731283765137,[[3187.9,6.685],[3187.87,0.007],[3187.84,0.021],[3187.83,0.015],[3187.81,0.014]],[[3187.91,33.003],[3187.92,0.014],[3187.96,0.014],[3187.97,2.556],[3187.98,7.7]]]
["binance-futures","ETHUSDT",1731283765187,[[3187.9,2.25],[3187.87,0.007],[3187.84,0.014],[3187.83,0.015],[3187.81,0.014]],[[3187.91,33.99],[3187.92,0.014],[3187.96,0.014],[3187.97,1.569],[3187.98,7.7]]]
["binance-futures","ETHUSDT",1731283765238,[[3187.9,2.284],[3187.87,0.007],[3187.84,0.014],[3187.83,0.015],[3187.81,0.014]],[[3187.91,33.997],[3187.92,0.014],[3187.96,0.014],[3187.97,1.569],[3187.98,7.7]]]
["binance-futures","ETHUSDT",1731283765294,[[3187.9,2.274],[3187.87,0.007],[3187.84,0.014],[3187.83,0.015],[3187.81,0.014]],[[3187.91,33.912],[3187.92,0.014],[3187.96,0.014],[3187.97,4.909],[3187.98,7.707]]]
["binance-futures","ETHUSDT",1731283765348,[[3187.9,2.274],[3187.87,0.007],[3187.84,0.014],[3187.83,0.015],[3187.81,0.014]],[[3187.91,33.912],[3187.92,0.014],[3187.96,0.014],[3187.97,4.909],[3187.98,7.707]]]
["binance-futures","ETHUSDT",1731283765400,[],[[3187.67,16.684],[3187.71,1.677],[3187.79,5.7],[3187.8,0.014],[3187.87,0.987]]]
["binance-futures","ETHUSDT",1731283765451,[[3187.78,23.307],[3187.67,4.477],[3187.66,2.2],[3187.63,0.548],[3187.62,2.522]],[[3187.79,19.752],[3187.8,0.014],[3187.87,0.987],[3187.9,2.984],[3187.91,4.286]]]
["binance-futures","ETHUSDT",1731283765503,[[3187.78,15.45],[3187.67,1.062],[3187.66,2.2],[3187.63,0.548],[3187.62,0.022]],[[3187.79,18.145],[3187.8,0.014],[3187.87,0.987],[3187.9,2.185],[3187.91,4.286]]]
["binance-futures","ETHUSDT",1731283765553,[[3187.63,0.548],[3187.62,0.022]],[[3187.66,5.84],[3187.67,20.615],[3187.68,61.062],[3187.7,0.007],[3187.78,33.144]]]
["binance-futures","ETHUSDT",1731283765604,[[3187.63,0.548],[3187.62,0.015],[3187.59,0.015],[3187.52,0.028],[3187.47,0.007]],[[3187.64,33.234],[3187.66,20.376],[3187.67,1.007],[3187.68,9.1],[3187.7,0.007]]]
["binance-futures","ETHUSDT",1731283765655,[[3187.63,0.548],[3187.62,0.015],[3187.59,0.015],[3187.53,0.015],[3187.52,0.021]],[[3187.64,23.425],[3187.65,7.165],[3187.67,1.007],[3187.68,9.1],[3187.7,0.007]]]
["binance-futures","ETHUSDT",1731283765705,[[3187.63,1.088],[3187.62,0.015],[3187.59,0.015],[3187.53,0.015],[3187.52,0.021]],[[3187.64,23.425],[3187.65,4.344],[3187.67,1.007],[3187.68,9.114],[3187.7,0.007]]]
["binance-futures","ETHUSDT",1731283765757,[[3187.63,13.506],[3187.62,0.015],[3187.59,0.015],[3187.53,0.015],[3187.52,0.021]],[[3187.64,19.078],[3187.65,4.344],[3187.67,1.007],[3187.68,9.114],[3187.7,0.007]]]
["binance-futures","ETHUSDT",1731283765810,[[3187.63,15.706],[3187.62,0.015],[3187.59,0.015],[3187.53,0.015],[3187.52,0.021]],[[3187.64,17.928],[3187.65,4.344],[3187.67,1.014],[3187.68,9.114],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283765863,[[3187.63,16.356],[3187.62,0.015],[3187.59,0.015],[3187.53,0.015],[3187.52,0.021]],[[3187.64,14.724],[3187.65,3.171],[3187.67,0.031],[3187.68,4.714],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283765914,[[3187.63,22.841],[3187.62,0.015],[3187.59,0.015],[3187.53,0.015],[3187.52,0.021]],[[3187.64,8.07],[3187.65,2.128],[3187.67,0.021],[3187.68,0.014],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283765965,[[3187.91,35.918],[3187.9,26.767],[3187.89,2.2],[3187.78,4.7],[3187.75,0.014]],[[3187.92,16.142],[3187.95,0.015],[3187.98,4.715],[3187.99,0.014],[3188.01,8.707]]]
["binance-futures","ETHUSDT",1731283766016,[[3187.91,33.091],[3187.9,3.729],[3187.89,2.2],[3187.79,1.408],[3187.78,4.7]],[[3187.92,16.142],[3187.95,0.015],[3187.96,0.014],[3187.98,4.715],[3187.99,3.219]]]
["binance-futures","ETHUSDT",1731283766067,[[3187.91,5.179],[3187.79,1.408]],[[3187.92,25.239],[3187.95,0.015],[3187.96,0.014],[3187.98,4.715],[3187.99,1.661]]]
["binance-futures","ETHUSDT",1731283766120,[[3187.91,1.068],[3187.68,0.89],[3187.65,0.007],[3187.63,0.776],[3187.46,1.399]],[[3187.92,27.713],[3187.95,0.015],[3187.96,0.014],[3187.98,4.715],[3187.99,5.125]]]
["binance-futures","ETHUSDT",1731283766171,[[3187.91,0.96],[3187.9,0.007],[3187.68,0.014],[3187.63,0.776],[3187.47,1.763]],[[3187.92,27.713],[3187.94,0.278],[3187.95,0.2],[3187.96,0.014],[3187.98,4.715]]]
["binance-futures","ETHUSDT",1731283766221,[[3187.91,1.048],[3187.9,0.007],[3187.68,0.014],[3187.63,0.776],[3187.59,0.844]],[[3187.92,27.73],[3187.94,0.278],[3187.95,0.2],[3187.96,0.014],[3187.97,1.569]]]
["binance-futures","ETHUSDT",1731283766276,[[3187.91,1.125],[3187.9,0.007],[3187.68,0.014],[3187.64,0.339],[3187.63,0.776]],[[3187.92,27.73],[3187.94,0.278],[3187.95,0.2],[3187.96,0.014],[3187.97,1.569]]]
["binance-futures","ETHUSDT",1731283766327,[[3187.91,1.125],[3187.9,0.007],[3187.68,0.014],[3187.64,0.894],[3187.63,0.776]],[[3187.92,27.73],[3187.94,0.278],[3187.95,0.2],[3187.96,0.014],[3187.97,1.569]]]
["binance-futures","ETHUSDT",1731283766379,[[3187.91,1.125],[3187.9,0.007],[3187.68,0.014],[3187.64,1.334],[3187.63,0.776]],[[3187.92,27.73],[3187.94,0.278],[3187.95,0.2],[3187.96,0.014],[3187.97,1.569]]]
["binance-futures","ETHUSDT",1731283766432,[[3187.63,5.038]],[[3187.64,28.629],[3187.65,11.727],[3187.67,0.014],[3187.69,9.13],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283766485,[[3187.63,2.81],[3187.59,0.015],[3187.5,0.499],[3187.49,0.014],[3187.47,0.007]],[[3187.64,31.063],[3187.65,6.604],[3187.67,0.014],[3187.69,9.13],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283766537,[[3187.63,0.844],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,33.374],[3187.65,6.604],[3187.67,0.021],[3187.69,9.13],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283766585,[[3187.63,0.844],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,32.12],[3187.65,7.507],[3187.67,0.021],[3187.69,9.1],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283766639,[[3187.63,0.854],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,32.13],[3187.65,7.507],[3187.67,0.021],[3187.69,9.1],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283766691,[[3187.63,0.854],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,32.123],[3187.65,7.507],[3187.67,0.021],[3187.69,9.1],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283766741,[[3187.63,0.854],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,32.13],[3187.65,7.507],[3187.67,0.021],[3187.68,0.014],[3187.69,9.1]]]
["binance-futures","ETHUSDT",1731283766897,[[3187.63,0.935],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,32.218],[3187.65,7.507],[3187.67,0.021],[3187.68,0.014],[3187.69,9.1]]]
["binance-futures","ETHUSDT",1731283766949,[[3187.63,0.935],[3187.59,0.015],[3187.52,0.021],[3187.5,0.015],[3187.49,0.014]],[[3187.64,32.218],[3187.65,7.507],[3187.67,0.021],[3187.68,0.024],[3187.69,9.1]]]
["binance-futures","ETHUSDT",1731283767002,[],[[3187.45,10.634],[3187.46,9.783],[3187.47,29.933],[3187.48,53.364],[3187.5,7.952]]]
["binance-futures","ETHUSDT",1731283767053,[[3187.44,2.218],[3187.36,0.046],[3187.28,0.014],[3187.24,0.014],[3187.18,0.007]],[[3187.45,17.698],[3187.46,0.032],[3187.47,22.796],[3187.48,9.114],[3187.51,0.021]]]
["binance-futures","ETHUSDT",1731283767104,[[3187.44,2.228],[3187.36,0.046],[3187.28,0.014],[3187.24,0.014],[3187.18,0.007]],[[3187.45,17.715],[3187.46,9.11],[3187.48,9.114],[3187.51,0.021],[3187.54,0.014]]]
["binance-futures","ETHUSDT",1731283767155,[[3187.44,15.771],[3187.36,0.039],[3187.28,0.014],[3187.25,0.045],[3187.24,0.014]],[[3187.45,20.389],[3187.46,5.212],[3187.48,9.114],[3187.51,0.021],[3187.54,0.014]]]
["binance-futures","ETHUSDT",1731283767207,[[3187.44,18.172],[3187.36,0.666],[3187.28,0.014],[3187.25,1.598],[3187.24,0.014]],[[3187.45,6.015],[3187.46,5.212],[3187.48,0.014],[3187.51,0.021],[3187.54,0.014]]]
["binance-futures","ETHUSDT",1731283767257,[[3187.44,18.09],[3187.36,0.666],[3187.28,0.014],[3187.27,0.678],[3187.25,1.598]],[[3187.45,4.38],[3187.48,0.014],[3187.51,0.021],[3187.54,0.014],[3187.68,0.029]]]
["binance-futures","ETHUSDT",1731283767308,[[3187.44,18.048],[3187.36,0.666],[3187.28,0.014],[3187.27,0.678],[3187.25,1.598]],[[3187.45,4.403],[3187.48,0.014],[3187.51,0.021],[3187.54,0.014],[3187.68,0.029]]]
["binance-futures","ETHUSDT",1731283767361,[[3187.44,18.394],[3187.36,0.666],[3187.28,0.014],[3187.27,0.678],[3187.25,1.598]],[[3187.45,4.487],[3187.48,0.014],[3187.51,0.021],[3187.54,0.014],[3187.59,0.497]]]
["binance-futures","ETHUSDT",1731283767417,[[3187.44,18.394],[3187.36,0.666],[3187.28,0.014],[3187.27,0.678],[3187.25,1.598]],[[3187.45,4.487],[3187.48,0.014],[3187.51,0.021],[3187.54,0.014],[3187.88,6.271]]]
["binance-futures","ETHUSDT",1731283767467,[[3187.59,40.529],[3187.56,0.821],[3187.53,1.846],[3187.51,6.606],[3187.5,12.313]],[[3187.6,19.229],[3187.7,0.03],[3187.76,2.5],[3187.8,0.029],[3187.83,0.036]]]
["binance-futures","ETHUSDT",1731283767518,[[3187.59,38.584],[3187.53,0.018],[3187.51,3.907],[3187.5,6.7]],[[3187.6,19.229],[3187.61,0.014],[3187.7,0.014],[3187.73,0.748],[3187.76,2.507]]]
["binance-futures","ETHUSDT",1731283767568,[[3187.59,30.489],[3187.51,2.38],[3187.5,4.7],[3187.45,0.912],[3187.44,5.989]],[[3187.6,21.739],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,0.748]]]
["binance-futures","ETHUSDT",1731283767622,[[3187.59,8.976],[3187.51,2.38],[3187.44,5.362]],[[3187.6,28.966],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,0.748]]]
["binance-futures","ETHUSDT",1731283767674,[[3187.59,1.094],[3187.44,0.662],[3187.26,0.949],[3187.18,3.969],[3187.1,0.419]],[[3187.6,28.976],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,0.748]]]
["binance-futures","ETHUSDT",1731283767720,[[3187.59,13.433],[3187.44,0.662],[3187.36,0.673],[3187.28,4.074],[3187.26,0.949]],[[3187.6,21.749],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,1.276]]]
["binance-futures","ETHUSDT",1731283767776,[[3187.59,13.453],[3187.44,0.65],[3187.36,0.673],[3187.31,0.833],[3187.3,3.076]],[[3187.6,21.749],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,1.276]]]
["binance-futures","ETHUSDT",1731283767827,[[3187.59,10.592],[3187.44,0.65],[3187.36,0.673],[3187.31,0.833],[3187.3,3.076]],[[3187.6,21.749],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,1.276]]]
["binance-futures","ETHUSDT",1731283767882,[[3187.59,6.676],[3187.52,0.007],[3187.44,0.304],[3187.36,0.673],[3187.31,0.833]],[[3187.6,22.532],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,1.276]]]
["binance-futures","ETHUSDT",1731283767935,[[3187.59,6.816],[3187.52,0.007],[3187.47,0.272],[3187.44,0.304],[3187.36,0.673]],[[3187.6,22.532],[3187.61,0.014],[3187.68,0.022],[3187.7,0.014],[3187.73,1.276]]]
["binance-futures","ETHUSDT",1731283767987,[[3187.59,1.861],[3187.52,0.007],[3187.47,0.272],[3187.44,0.062],[3187.36,0.046]],[[3187.6,31.124],[3187.61,0.014],[3187.68,0.029],[3187.7,0.014],[3187.73,1.276]]]
["binance-futures","ETHUSDT",1731283768031,[[3187.59,1.861],[3187.52,0.007],[3187.47,0.272],[3187.44,0.062],[3187.36,0.046]],[[3187.6,31.124],[3187.61,0.014],[3187.68,0.029],[3187.7,1.936],[3187.73,4.338]]]
["binance-futures","ETHUSDT",1731283768091,[],[[3187.27,16.749],[3187.29,0.029],[3187.32,0.029],[3187.35,0.036],[3187.36,0.627]]]
["binance-futures","ETHUSDT",1731283768140,[[3187.26,22.131],[3187.2,0.892],[3187.12,0.017],[3187.1,0.05],[3187.03,3.448]],[[3187.27,16.336],[3187.29,0.029],[3187.32,0.029],[3187.35,0.036],[3187.36,0.627]]]
["binance-futures","ETHUSDT",1731283768194,[[3187.26,13.302],[3187.2,0.752],[3187.12,0.017],[3187.1,0.05],[3187.09,0.43]],[[3187.27,16.346],[3187.29,0.029],[3187.32,0.029],[3187.35,0.036],[3187.36,0.627]]]
["binance-futures","ETHUSDT",1731283768247,[[3187.26,10.416],[3187.2,0.752],[3187.12,0.017],[3187.1,0.05],[3187.09,0.43]],[[3187.27,16.313],[3187.29,0.029],[3187.32,0.029],[3187.35,0.036],[3187.36,0.627]]]
["binance-futures","ETHUSDT",1731283768299,[[3187.2,0.359],[3187.12,0.017],[3187.1,0.043],[3187.09,0.03]],[[3187.23,50.838],[3187.26,12.103],[3187.27,9.248],[3187.29,0.029],[3187.32,0.029]]]
["binance-futures","ETHUSDT",1731283768349,[[3187.22,0.578],[3187.2,0.359],[3187.12,0.017],[3187.1,0.043],[3187.09,0.03]],[[3187.23,51.873],[3187.26,11.043],[3187.27,9.248],[3187.29,0.029],[3187.32,0.029]]]
["binance-futures","ETHUSDT",1731283768395,[[3187.22,0.565],[3187.2,0.359],[3187.12,0.017],[3187.1,0.043],[3187.09,0.03]],[[3187.23,52.873],[3187.26,11.043],[3187.27,9.248],[3187.29,0.029],[3187.32,0.029]]]
["binance-futures","ETHUSDT",1731283768451,[[3187.22,23.389],[3187.2,0.359],[3187.12,0.017],[3187.1,0.043],[3187.09,0.03]],[[3187.23,27.008],[3187.25,3.441],[3187.26,1.583],[3187.27,5.848],[3187.29,0.029]]]
["binance-futures","ETHUSDT",1731283768502,[[3187.22,28.174],[3187.2,0.359],[3187.12,0.017],[3187.1,0.043],[3187.09,0.03]],[[3187.23,25.876],[3187.25,1.512],[3187.26,0.014],[3187.27,0.148],[3187.29,0.029]]]
["binance-futures","ETHUSDT",1731283768554,[[3187.37,62.799],[3187.35,0.015],[3187.34,20.234],[3187.32,0.015],[3187.29,0.015]],[[3187.38,6.962],[3187.4,2.612],[3187.41,0.015],[3187.44,0.015],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283768605,[[3187.37,62.792],[3187.35,0.015],[3187.34,2.294],[3187.32,0.015],[3187.29,0.015]],[[3187.38,3.1],[3187.41,0.015],[3187.44,0.015],[3187.48,0.014],[3187.51,0.147]]]
["binance-futures","ETHUSDT",1731283768656,[[3187.55,37.654],[3187.54,4.963],[3187.53,9.756],[3187.52,2.758],[3187.5,11.817]],[[3187.56,10.384],[3187.59,0.036],[3187.63,1.568],[3187.78,1.585],[3187.79,2.267]]]
["binance-futures","ETHUSDT",1731283768707,[[3187.55,36.906],[3187.53,0.821],[3187.5,9.543]],[[3187.56,14.991],[3187.59,0.036],[3187.63,1.568],[3187.68,1.38],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283768755,[[3187.55,32.655],[3187.53,0.821],[3187.52,0.007],[3187.5,4.715],[3187.33,0.03]],[[3187.56,15.001],[3187.57,0.007],[3187.59,0.036],[3187.63,1.568],[3187.68,1.38]]]
["binance-futures","ETHUSDT",1731283768810,[[3187.55,20.136],[3187.52,0.007],[3187.5,4.715],[3187.44,0.015],[3187.43,4.7]],[[3187.56,17.511],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.68,1.38]]]
["binance-futures","ETHUSDT",1731283768864,[[3187.55,19.422],[3187.52,0.007],[3187.5,4.715],[3187.44,1.442],[3187.43,4.7]],[[3187.56,17.667],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.63,1.568]]]
["binance-futures","ETHUSDT",1731283768917,[[3187.55,19.429],[3187.52,0.007],[3187.5,4.715],[3187.44,1.442],[3187.43,4.7]],[[3187.56,17.511],[3187.57,0.014],[3187.59,0.377],[3187.6,0.627],[3187.63,1.568]]]
["binance-futures","ETHUSDT",1731283768968,[[3187.55,19.513],[3187.52,0.007],[3187.51,2.143],[3187.5,4.715],[3187.44,0.015]],[[3187.56,17.667],[3187.57,0.014],[3187.59,0.377],[3187.6,0.627],[3187.68,5.582]]]
["binance-futures","ETHUSDT",1731283769019,[[3187.55,12.382],[3187.52,0.007],[3187.51,2.143],[3187.5,0.015],[3187.48,0.025]],[[3187.56,23.936],[3187.57,0.014],[3187.59,0.377],[3187.6,0.627],[3187.68,5.582]]]
["binance-futures","ETHUSDT",1731283769065,[[3187.55,0.296],[3187.52,0.007],[3187.51,1.441],[3187.5,0.015],[3187.48,0.007]],[[3187.56,26.196],[3187.57,0.014],[3187.59,1.946],[3187.6,0.627],[3187.67,0.053]]]
["binance-futures","ETHUSDT",1731283769118,[[3187.55,0.429],[3187.52,0.007],[3187.5,0.015],[3187.48,0.007]],[[3187.56,26.253],[3187.57,0.014],[3187.58,0.842],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769175,[[3187.55,0.446],[3187.52,0.007],[3187.5,0.015],[3187.48,0.007],[3187.29,0.891]],[[3187.56,27.77],[3187.57,0.014],[3187.58,0.842],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769226,[[3187.55,0.59],[3187.52,0.007],[3187.5,0.015],[3187.48,0.007],[3187.29,0.891]],[[3187.56,26.581],[3187.57,0.014],[3187.58,0.842],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769278,[[3187.55,0.59],[3187.52,0.007],[3187.5,0.015],[3187.48,0.007],[3187.29,0.891]],[[3187.56,26.611],[3187.57,0.014],[3187.58,0.842],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769326,[[3187.55,0.621],[3187.52,0.007],[3187.5,0.015],[3187.29,0.022]],[[3187.56,26.611],[3187.57,0.014],[3187.58,0.842],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769381,[[3187.55,2.638],[3187.52,0.007],[3187.5,0.015],[3187.36,0.014],[3187.29,0.022]],[[3187.56,26.611],[3187.57,0.014],[3187.58,2.528],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769433,[[3187.55,10.879],[3187.52,0.007],[3187.5,0.015],[3187.36,0.014],[3187.29,0.022]],[[3187.56,24.362],[3187.57,0.014],[3187.58,4.212],[3187.59,1.605],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769483,[[3187.55,13.107],[3187.52,0.007],[3187.5,0.015],[3187.36,0.014],[3187.29,0.022]],[[3187.56,5.218],[3187.57,0.014],[3187.58,2.633],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283769534,[[3187.55,13.408],[3187.52,0.007],[3187.5,0.015],[3187.39,0.843],[3187.36,0.014]],[[3187.56,1.448],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,1.962]]]
["binance-futures","ETHUSDT",1731283769587,[[3187.55,13.408],[3187.52,0.007],[3187.5,0.015],[3187.39,0.843],[3187.36,0.021]],[[3187.56,10.504],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,1.962]]]
["binance-futures","ETHUSDT",1731283769638,[[3187.55,13.234],[3187.52,0.007],[3187.5,0.015],[3187.46,0.4],[3187.39,0.843]],[[3187.56,2.346],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283769689,[[3187.55,13.39],[3187.52,0.007],[3187.5,0.015],[3187.46,0.4],[3187.39,0.843]],[[3187.56,2.356],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283769795,[[3187.55,13.716],[3187.52,0.007],[3187.5,0.015],[3187.39,0.843]],[[3187.56,1.145],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283769833,[[3187.55,13.674],[3187.52,0.007],[3187.5,0.015],[3187.39,0.843],[3187.11,0.136]],[[3187.56,12.436],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283769901,[[3187.55,13.883],[3187.52,0.007],[3187.5,0.015],[3187.44,0.642],[3187.39,0.843]],[[3187.56,1.082],[3187.57,0.014],[3187.59,0.036],[3187.64,0.014],[3187.68,0.029]]]
["binance-futures","ETHUSDT",1731283769952,[[3187.55,13.883],[3187.52,0.014],[3187.5,0.015],[3187.47,1.591],[3187.45,0.322]],[[3187.56,1.092],[3187.57,0.014],[3187.59,0.036],[3187.64,0.014],[3187.68,0.015]]]
["binance-futures","ETHUSDT",1731283770004,[[3187.55,13.936],[3187.52,0.014],[3187.5,0.015],[3187.48,0.561],[3187.47,1.591]],[[3187.56,1.092],[3187.57,0.014],[3187.59,0.036],[3187.64,0.014],[3187.68,0.015]]]
["binance-futures","ETHUSDT",1731283770053,[[3187.55,13.943],[3187.52,0.014],[3187.5,0.015],[3187.48,0.561],[3187.47,1.591]],[[3187.56,1.204],[3187.57,0.014],[3187.59,0.036],[3187.64,0.014],[3187.68,0.015]]]
["binance-futures","ETHUSDT",1731283770107,[[3187.55,15.068],[3187.52,0.014],[3187.5,0.015],[3187.48,0.561],[3187.47,1.591]],[[3187.56,11.762],[3187.57,0.014],[3187.59,0.036],[3187.64,0.014],[3187.68,0.015]]]
["binance-futures","ETHUSDT",1731283770159,[[3187.55,12.003],[3187.52,0.014],[3187.5,0.015],[3187.48,0.561],[3187.47,0.022]],[[3187.56,24.346],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283770209,[[3187.55,2.54],[3187.52,0.007],[3187.5,0.015],[3187.47,0.022]],[[3187.56,34.01],[3187.57,0.014],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770259,[[3187.55,2.391],[3187.52,0.007],[3187.5,0.015],[3187.47,0.022],[3187.39,0.904]],[[3187.56,34.204],[3187.57,0.363],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770311,[[3187.55,2.421],[3187.52,0.007],[3187.5,0.015],[3187.47,0.022],[3187.39,0.904]],[[3187.56,34.204],[3187.57,0.363],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770364,[[3187.55,2.468],[3187.52,0.007],[3187.5,0.015],[3187.47,0.022],[3187.39,0.904]],[[3187.56,34.204],[3187.57,0.363],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770466,[[3187.55,5.937],[3187.52,0.007],[3187.5,0.015],[3187.47,0.022],[3187.39,0.904]],[[3187.56,25.644],[3187.57,0.363],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770514,[[3187.55,26.571],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.46,0.2]],[[3187.56,14.431],[3187.57,0.81],[3187.59,0.036],[3187.6,0.627],[3187.66,1.922]]]
["binance-futures","ETHUSDT",1731283770568,[[3187.55,26.737],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.46,0.2]],[[3187.56,9.568],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.68,0.022]]]
["binance-futures","ETHUSDT",1731283770618,[[3187.55,26.737],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.46,0.2]],[[3187.56,9.568],[3187.57,0.014],[3187.59,0.036],[3187.6,0.627],[3187.68,0.022]]]
["binance-futures","ETHUSDT",1731283770726,[[3187.55,1.685],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022]],[[3187.56,30.071],[3187.57,0.014],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770777,[[3187.55,1.685],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.021]],[[3187.56,30.071],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770828,[[3187.55,1.685],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.014]],[[3187.56,42.707],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770879,[[3187.55,1.739],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.014]],[[3187.56,42.735],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283770985,[[3187.55,1.564],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.014]],[[3187.56,42.765],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283771025,[[3187.55,1.564],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.014]],[[3187.56,43.815],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283771084,[[3187.55,0.494],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.014]],[[3187.56,37.545],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283771141,[[3187.55,0.572],[3187.52,0.007],[3187.5,0.173],[3187.47,0.022],[3187.36,0.014]],[[3187.56,37.479],[3187.57,0.364],[3187.58,1.569],[3187.59,0.036],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283771197,[],[[3187.34,14.067],[3187.36,11.708],[3187.37,19.859],[3187.38,4.7],[3187.39,36.051]]]
["binance-futures","ETHUSDT",1731283771247,[[3187.22,20.503],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037],[3187.06,0.03]],[[3187.23,32.28],[3187.24,8.706],[3187.26,0.015],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771297,[[3187.22,15.84],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037],[3187.06,0.037]],[[3187.23,31.994],[3187.24,2.898],[3187.26,0.029],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771350,[[3187.22,16.179],[3187.21,0.014],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037]],[[3187.23,28.59],[3187.24,2.898],[3187.26,0.029],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771403,[[3187.22,16.189],[3187.21,0.014],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037]],[[3187.23,23.421],[3187.24,2.898],[3187.26,0.029],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771454,[[3187.22,16.189],[3187.21,0.014],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037]],[[3187.23,23.612],[3187.24,2.898],[3187.26,0.029],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771505,[[3187.22,15.9],[3187.21,0.014],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037]],[[3187.23,23.644],[3187.24,2.898],[3187.26,0.029],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771549,[[3187.22,15.502],[3187.21,0.014],[3187.2,0.366],[3187.14,0.029],[3187.13,0.037]],[[3187.23,23.644],[3187.24,2.898],[3187.26,0.029],[3187.27,0.01],[3187.28,9.1]]]
["binance-futures","ETHUSDT",1731283771610,[[3187.14,0.014],[3187.13,0.037]],[[3187.18,6.912],[3187.21,27.51],[3187.22,14.511],[3187.23,25.465],[3187.26,0.029]]]
["binance-futures","ETHUSDT",1731283771661,[[3187.03,0.669],[3187.01,0.051],[3187.0,1.701],[3186.98,0.052],[3186.89,0.072]],[[3187.09,8.051],[3187.1,18.228],[3187.11,40.129],[3187.12,19.273],[3187.13,28.325]]]
["binance-futures","ETHUSDT",1731283771712,[[3187.03,0.639],[3187.02,0.015],[3187.01,0.014],[3187.0,1.671],[3186.99,0.045]],[[3187.04,46.73],[3187.05,1.965],[3187.06,58.212],[3187.07,74.077],[3187.08,44.275]]]
["binance-futures","ETHUSDT",1731283771763,[[3187.03,34.817],[3187.02,0.015],[3187.01,0.014],[3187.0,1.671],[3186.99,0.045]],[[3187.04,19.623],[3187.05,0.75],[3187.06,38.327],[3187.07,0.044],[3187.09,1.244]]]
["binance-futures","ETHUSDT",1731283771814,[[3187.03,34.99],[3187.02,0.015],[3187.01,0.014],[3187.0,1.671],[3186.99,0.045]],[[3187.04,7.125],[3187.05,8.407],[3187.07,0.014],[3187.09,0.184],[3187.2,6.599]]]
["binance-futures","ETHUSDT",1731283771865,[[3187.22,46.178],[3187.2,8.521],[3187.19,32.873],[3187.18,28.205],[3187.17,5.279]],[[3187.23,0.272],[3187.29,0.029],[3187.35,0.036],[3187.36,7.592],[3187.38,0.043]]]
["binance-futures","ETHUSDT",1731283771915,[[3187.22,22.547],[3187.2,3.729],[3187.19,16.764],[3187.17,0.044]],[[3187.23,3.687],[3187.29,0.029],[3187.35,0.437],[3187.36,0.007],[3187.38,0.043]]]
["binance-futures","ETHUSDT",1731283771967,[[3187.22,22.557],[3187.2,7.646],[3187.17,0.044],[3187.04,2.568],[3186.87,0.037]],[[3187.23,3.778],[3187.29,0.029],[3187.35,0.036],[3187.36,0.007],[3187.38,0.043]]]
["binance-futures","ETHUSDT",1731283772020,[[3187.22,22.401],[3187.2,5.132],[3187.17,0.044],[3187.04,2.568],[3187.03,8.485]],[[3187.23,3.778],[3187.29,0.029],[3187.35,0.036],[3187.38,0.043],[3187.39,2.28]]]
["binance-futures","ETHUSDT",1731283772069,[[3187.22,22.219],[3187.21,0.01],[3187.2,5.132],[3187.17,0.044],[3187.14,0.21]],[[3187.23,3.788],[3187.29,0.029],[3187.35,0.036],[3187.38,0.043],[3187.39,2.28]]]
["binance-futures","ETHUSDT",1731283772126,[[3187.22,22.189],[3187.21,0.01],[3187.2,5.146],[3187.17,0.044],[3187.15,0.007]],[[3187.23,3.788],[3187.29,0.029],[3187.35,0.036],[3187.38,0.043],[3187.39,0.017]]]
["binance-futures","ETHUSDT",1731283772178,[[3187.22,24.11],[3187.21,0.01],[3187.2,5.146],[3187.17,0.044],[3187.15,0.307]],[[3187.23,0.288],[3187.29,0.029],[3187.35,0.036],[3187.38,0.043],[3187.39,0.017]]]
["binance-futures","ETHUSDT",1731283772231,[[3187.39,53.763],[3187.38,0.41],[3187.37,0.138],[3187.36,0.007],[3187.31,0.821]],[[3187.4,12.279],[3187.47,0.015],[3187.48,0.014],[3187.54,0.014],[3187.55,0.106]]]
["binance-futures","ETHUSDT",1731283772281,[[3187.39,53.837],[3187.38,0.41],[3187.36,0.007]],[[3187.4,12.312],[3187.47,0.015],[3187.48,0.014],[3187.51,0.021],[3187.52,1.354]]]
["binance-futures","ETHUSDT",1731283772333,[[3187.39,48.363],[3187.38,0.41],[3187.36,0.634],[3187.3,1.569],[3187.26,1.322]],[[3187.4,12.333],[3187.44,0.156],[3187.47,0.015],[3187.48,0.014],[3187.51,0.021]]]
["binance-futures","ETHUSDT",1731283772384,[[3187.39,48.363],[3187.38,0.41],[3187.36,0.641],[3187.3,1.569],[3187.26,1.322]],[[3187.4,12.382],[3187.41,0.015],[3187.44,0.156],[3187.45,0.014],[3187.47,0.015]]]
["binance-futures","ETHUSDT",1731283772433,[[3187.39,48.409],[3187.38,0.41],[3187.36,0.641],[3187.3,1.569],[3187.26,1.322]],[[3187.4,0.816],[3187.41,0.015],[3187.44,0.156],[3187.45,0.014],[3187.47,0.015]]]
["binance-futures","ETHUSDT",1731283772541,[[3187.55,27.835],[3187.54,5.812],[3187.53,10.396],[3187.52,18.672],[3187.51,9.774]],[[3187.58,0.007],[3187.62,0.015],[3187.7,0.014],[3187.79,0.131],[3187.8,0.029]]]
["binance-futures","ETHUSDT",1731283772592,[[3187.58,5.251],[3187.57,4.969],[3187.56,5.812],[3187.55,41.677],[3187.54,28.733]],[[3187.62,0.015],[3187.7,0.014],[3187.71,0.015],[3187.73,0.014],[3187.79,0.131]]]
["binance-futures","ETHUSDT",1731283772643,[[3187.83,6.679],[3187.82,49.426],[3187.81,1.816],[3187.8,4.952],[3187.79,7.826]],[[3187.84,11.563],[3187.86,0.029],[3187.88,0.03],[3187.89,2.494],[3187.9,0.05]]]
["binance-futures","ETHUSDT",1731283772693,[[3187.83,35.862],[3187.82,5.779],[3187.81,1.074],[3187.79,7.826]],[[3187.84,14.656],[3187.86,0.029],[3187.88,0.03],[3187.89,0.059],[3187.9,0.03]]]
["binance-futures","ETHUSDT",1731283772746,[[3187.83,36.862],[3187.82,1.664],[3187.81,0.024],[3187.8,0.01],[3187.79,7.826]],[[3187.84,13.098],[3187.85,0.018],[3187.86,0.029],[3187.88,0.03],[3187.89,0.059]]]
["binance-futures","ETHUSDT",1731283772797,[[3187.83,36.874],[3187.82,1.664],[3187.81,0.024],[3187.8,0.01],[3187.79,6.826]],[[3187.84,9.207],[3187.85,0.018],[3187.86,0.029],[3187.88,0.03],[3187.89,0.059]]]
["binance-futures","ETHUSDT",1731283772848,[[3187.83,36.874],[3187.82,1.664],[3187.81,0.024],[3187.8,0.01],[3187.79,6.826]],[[3187.84,9.217],[3187.85,0.018],[3187.86,0.029],[3187.88,0.03],[3187.89,0.059]]]
["binance-futures","ETHUSDT",1731283772899,[[3187.83,37.03],[3187.82,1.664],[3187.81,0.024],[3187.8,0.01],[3187.79,6.826]],[[3187.84,3.12],[3187.85,0.018],[3187.86,0.029],[3187.88,0.03],[3187.89,0.059]]]
["binance-futures","ETHUSDT",1731283772950,[[3188.07,14.593],[3188.06,3.045],[3188.01,4.261],[3188.0,13.867],[3187.99,15.874]],[[3188.08,0.641],[3188.1,0.642],[3188.11,0.064],[3188.13,0.067],[3188.15,0.031]]]
["binance-futures","ETHUSDT",1731283773001,[[3188.07,13.471],[3188.01,0.247],[3188.0,9.048]],[[3188.08,10.524],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773052,[[3188.07,13.627],[3188.0,2.525],[3187.91,6.707],[3187.84,0.021],[3187.47,6.244]],[[3188.08,10.368],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773104,[[3188.07,11.2],[3188.0,2.525],[3187.91,6.707],[3187.84,0.021],[3187.74,3.993]],[[3188.08,8.358],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773155,[[3188.07,11.833],[3188.0,2.525],[3187.95,0.272],[3187.91,4.707],[3187.84,0.021]],[[3188.08,9.905],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773205,[[3188.07,13.261],[3188.06,0.014],[3188.0,2.539],[3187.97,2.5],[3187.95,0.272]],[[3188.08,14.602],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773257,[[3188.07,13.271],[3188.06,0.014],[3188.0,1.426],[3187.97,2.5],[3187.95,0.272]],[[3188.08,14.788],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773308,[[3188.07,11.074],[3188.06,0.014],[3188.0,1.426],[3187.97,2.5],[3187.95,0.272]],[[3188.08,14.788],[3188.1,0.015],[3188.11,0.064],[3188.13,0.053],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283773359,[[3187.95,0.272]],[[3187.96,33.596],[3187.98,7.952],[3187.99,0.007],[3188.0,12.041],[3188.01,15.037]]]
["binance-futures","ETHUSDT",1731283773411,[[3187.83,2.157],[3187.72,0.272],[3187.68,0.805],[3187.67,0.007],[3187.51,0.965]],[[3187.84,44.863],[3187.85,12.5],[3187.93,9.724],[3187.94,9.51],[3187.96,1.617]]]
["binance-futures","ETHUSDT",1731283773461,[[3187.83,0.346],[3187.72,0.272],[3187.68,0.805],[3187.67,0.007],[3187.58,0.014]],[[3187.84,34.491],[3187.85,12.5],[3187.93,1.874],[3187.94,9.1],[3187.96,1.617]]]
["binance-futures","ETHUSDT",1731283773512,[[3187.83,0.346],[3187.72,0.296],[3187.68,0.028],[3187.67,0.007],[3187.58,0.014]],[[3187.84,34.521],[3187.85,12.5],[3187.93,1.874],[3187.94,9.1],[3187.96,1.587]]]
["binance-futures","ETHUSDT",1731283773564,[],[[3187.22,12.456],[3187.23,9.252],[3187.24,7.952],[3187.25,20.168],[3187.26,8.351]]]
["binance-futures","ETHUSDT",1731283773615,[[3187.21,35.136],[3187.2,2.255],[3187.19,0.08],[3187.1,1.746],[3187.05,0.843]],[[3187.22,4.144],[3187.23,0.007],[3187.36,0.627],[3187.38,0.014],[3187.42,0.007]]]
["binance-futures","ETHUSDT",1731283773666,[[3187.21,9.933],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,40.203],[3187.23,0.014],[3187.32,1.569],[3187.36,0.627],[3187.38,0.021]]]
["binance-futures","ETHUSDT",1731283773717,[[3187.21,11.785],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,16.101],[3187.23,0.014],[3187.31,0.329],[3187.32,1.583],[3187.36,0.627]]]
["binance-futures","ETHUSDT",1731283773768,[[3187.21,14.471],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,14.158],[3187.23,0.014],[3187.25,1.6],[3187.26,0.014],[3187.31,0.329]]]
["binance-futures","ETHUSDT",1731283773821,[[3187.21,14.471],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,10.588],[3187.23,0.014],[3187.25,1.6],[3187.26,0.014],[3187.44,0.627]]]
["binance-futures","ETHUSDT",1731283773873,[[3187.21,11.45],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,12.588],[3187.23,0.014],[3187.25,1.6],[3187.26,0.014],[3187.41,1.922]]]
["binance-futures","ETHUSDT",1731283773928,[[3187.21,10.717],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,12.588],[3187.23,0.014],[3187.24,0.574],[3187.25,1.6],[3187.26,0.014]]]
["binance-futures","ETHUSDT",1731283774024,[[3187.21,12.502],[3187.2,0.044],[3187.19,0.08],[3187.17,0.082],[3187.14,0.052]],[[3187.22,10.588],[3187.23,0.014],[3187.24,0.574],[3187.25,1.6],[3187.26,0.014]]]
["binance-futures","ETHUSDT",1731283774086,[[3187.21,12.498],[3187.2,0.029],[3187.19,0.08],[3187.17,0.082],[3187.14,0.059]],[[3187.22,3.902],[3187.23,0.014],[3187.26,0.014],[3187.29,0.028],[3187.32,0.014]]]
["binance-futures","ETHUSDT",1731283774139,[[3187.35,33.951],[3187.34,7.497],[3187.31,4.7],[3187.28,1.919],[3187.26,0.03]],[[3187.36,0.218],[3187.42,0.024],[3187.45,0.014],[3187.46,0.014],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283774188,[[3187.35,33.951],[3187.34,2.595],[3187.33,1.569],[3187.31,4.7],[3187.26,0.03]],[[3187.36,0.228],[3187.38,0.014],[3187.42,0.014],[3187.45,0.014],[3187.46,0.014]]]
["binance-futures","ETHUSDT",1731283774241,[[3187.35,33.957],[3187.34,2.595],[3187.33,1.576],[3187.31,4.7],[3187.26,0.03]],[[3187.36,3.228],[3187.38,0.014],[3187.42,0.014],[3187.45,0.014],[3187.46,0.014]]]
["binance-futures","ETHUSDT",1731283774292,[[3187.35,11.224],[3187.33,0.007],[3187.32,1.86],[3187.26,0.03]],[[3187.36,24.585],[3187.38,0.014],[3187.42,0.014],[3187.44,0.627],[3187.45,0.014]]]
["binance-futures","ETHUSDT",1731283774344,[[3187.35,11.249],[3187.33,0.007],[3187.26,0.03],[3187.22,0.53],[3187.1,1.096]],[[3187.36,28.285],[3187.38,0.014],[3187.42,0.014],[3187.44,0.627],[3187.45,0.014]]]
["binance-futures","ETHUSDT",1731283774395,[[3187.22,10.073],[3187.21,1.106],[3187.19,0.08],[3187.14,0.059],[3187.1,0.561]],[[3187.23,22.818],[3187.26,0.014],[3187.33,1.569],[3187.35,4.257],[3187.36,11.729]]]
["binance-futures","ETHUSDT",1731283774443,[[3187.22,6.152],[3187.21,1.106],[3187.2,0.029],[3187.19,0.08],[3187.14,0.059]],[[3187.23,25.235],[3187.26,0.014],[3187.33,1.569],[3187.35,1.773],[3187.36,11.736]]]
["binance-futures","ETHUSDT",1731283774498,[[3187.22,8.517],[3187.21,0.142],[3187.2,0.029],[3187.19,0.08],[3187.14,0.059]],[[3187.23,25.245],[3187.26,0.014],[3187.33,1.569],[3187.35,1.773],[3187.36,11.736]]]
["binance-futures","ETHUSDT",1731283774549,[[3187.22,6.49],[3187.21,0.142],[3187.2,0.029],[3187.19,0.08],[3187.14,0.059]],[[3187.23,25.245],[3187.26,0.014],[3187.33,1.569],[3187.35,1.773],[3187.36,11.736]]]
["binance-futures","ETHUSDT",1731283774592,[[3187.22,6.5],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.14,0.059]],[[3187.23,25.245],[3187.26,0.014],[3187.33,1.569],[3187.35,1.773],[3187.36,11.736]]]
["binance-futures","ETHUSDT",1731283774647,[[3187.22,6.5],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.14,0.059]],[[3187.23,25.463],[3187.26,0.014],[3187.33,1.569],[3187.35,1.773],[3187.36,11.518]]]
["binance-futures","ETHUSDT",1731283774706,[[3187.22,14.108],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.15,0.037]],[[3187.23,21.661],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.33,1.569]]]
["binance-futures","ETHUSDT",1731283774756,[[3187.22,15.845],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.15,0.037]],[[3187.23,11.733],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.33,1.569]]]
["binance-futures","ETHUSDT",1731283774807,[[3187.22,15.845],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.15,0.037]],[[3187.23,9.667],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.35,0.825]]]
["binance-futures","ETHUSDT",1731283774855,[[3187.22,15.839],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.15,0.037]],[[3187.23,1.018],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.35,0.825]]]
["binance-futures","ETHUSDT",1731283774911,[[3187.22,17.867],[3187.21,0.142],[3187.2,0.029],[3187.19,0.03],[3187.15,0.037]],[[3187.23,1.032],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.35,0.484]]]
["binance-futures","ETHUSDT",1731283774962,[[3187.22,28.672],[3187.2,0.014],[3187.17,0.03]],[[3187.23,33.206],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.34,1.569]]]
["binance-futures","ETHUSDT",1731283775008,[[3187.22,21.744],[3187.2,0.014],[3187.17,0.03],[3186.95,0.01],[3186.94,5.568]],[[3187.23,33.216],[3187.26,0.014],[3187.32,0.014],[3187.33,0.33],[3187.34,1.569]]]
["binance-futures","ETHUSDT",1731283775064,[[3187.22,21.744],[3187.2,0.014],[3187.17,0.03],[3187.04,0.007],[3187.0,0.016]],[[3187.23,33.194],[3187.26,0.014],[3187.32,0.014],[3187.33,0.33],[3187.34,1.569]]]
["binance-futures","ETHUSDT",1731283775116,[[3187.22,24.244],[3187.2,0.014],[3187.17,0.03],[3187.04,0.007],[3187.0,0.016]],[[3187.23,15.19],[3187.26,0.014],[3187.32,0.014],[3187.33,0.33],[3187.34,1.569]]]
["binance-futures","ETHUSDT",1731283775164,[[3187.22,24.298],[3187.2,0.014],[3187.17,0.03],[3187.04,0.007],[3187.0,0.016]],[[3187.23,1.208],[3187.26,0.014],[3187.32,0.014],[3187.33,0.33],[3187.42,0.014]]]
["binance-futures","ETHUSDT",1731283775218,[[3187.22,30.632],[3187.2,0.014],[3187.17,0.03],[3187.09,1.569],[3187.04,0.007]],[[3187.23,1.003],[3187.26,0.014],[3187.32,0.014],[3187.42,0.014],[3187.45,0.014]]]
["binance-futures","ETHUSDT",1731283775269,[[3187.22,30.656],[3187.2,0.014],[3187.17,0.03],[3187.16,0.314],[3187.15,0.007]],[[3187.23,1.053],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.42,0.014]]]
["binance-futures","ETHUSDT",1731283775320,[[3187.22,30.676],[3187.2,0.028],[3187.17,0.03],[3187.16,0.314],[3187.15,0.007]],[[3187.23,1.053],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.42,0.014]]]
["binance-futures","ETHUSDT",1731283775423,[[3187.22,13.627],[3187.2,0.028],[3187.17,0.03],[3187.16,0.314],[3187.15,0.007]],[[3187.23,23.864],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.36,0.627]]]
["binance-futures","ETHUSDT",1731283775478,[[3187.22,2.325],[3187.2,0.028],[3187.17,0.037],[3187.15,0.007]],[[3187.23,24.869],[3187.26,0.014],[3187.3,0.014],[3187.32,0.014],[3187.34,1.569]]]
["binance-futures","ETHUSDT",1731283775528,[[3187.14,0.007],[3187.05,0.007],[3186.97,0.314],[3186.96,0.007],[3186.95,0.469]],[[3187.17,7.952],[3187.18,58.878],[3187.19,0.014],[3187.2,36.939],[3187.21,16.159]]]
["binance-futures","ETHUSDT",1731283775580,[[3186.99,8.049],[3186.98,0.007],[3186.97,0.314]],[[3187.0,31.057],[3187.01,0.018],[3187.02,0.425],[3187.05,0.836],[3187.07,19.523]]]
["binance-futures","ETHUSDT",1731283775632,[[3186.99,0.422],[3186.98,0.007],[3186.88,0.843],[3186.86,0.014],[3186.83,0.007]],[[3187.0,31.067],[3187.01,0.018],[3187.02,0.015],[3187.05,0.846],[3187.06,5.791]]]
["binance-futures","ETHUSDT",1731283775683,[[3186.88,8.064],[3186.87,0.027],[3186.86,0.021]],[[3186.89,37.634],[3186.9,0.737],[3186.91,9.1],[3186.96,0.627],[3186.98,0.018]]]
["binance-futures","ETHUSDT",1731283775733,[[3186.88,0.843],[3186.87,0.027],[3186.86,0.021],[3186.72,0.525],[3186.58,0.08]],[[3186.89,37.634],[3186.9,0.737],[3186.91,9.1],[3186.96,0.627],[3186.98,0.018]]]
["binance-futures","ETHUSDT",1731283775785,[[3186.88,2.88],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.329]],[[3186.89,32.509],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014],[3186.98,0.018]]]
["binance-futures","ETHUSDT",1731283775837,[[3186.88,0.853],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.329]],[[3186.89,32.509],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014],[3186.98,0.018]]]
["binance-futures","ETHUSDT",1731283775886,[[3186.88,0.858],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.329]],[[3186.89,32.509],[3186.9,2.84],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283775934,[[3186.88,0.858],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.015]],[[3186.89,32.52],[3186.9,2.84],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283775991,[[3186.88,0.943],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.015]],[[3186.89,32.52],[3186.9,2.84],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283776040,[[3186.88,12.016],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.015]],[[3186.89,34.781],[3186.9,2.84],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283776096,[[3186.88,1.261],[3186.87,0.027],[3186.86,0.021],[3186.79,0.014],[3186.78,0.015]],[[3186.89,34.781],[3186.9,2.84],[3186.91,9.114],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283776146,[[3186.88,3.301],[3186.87,0.027],[3186.86,0.021],[3186.81,0.052],[3186.79,0.014]],[[3186.89,34.781],[3186.9,2.84],[3186.91,9.114],[3186.96,0.641],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283776201,[[3186.88,1.479],[3186.87,0.027],[3186.86,0.021],[3186.81,0.052],[3186.79,0.014]],[[3186.89,34.795],[3186.9,2.84],[3186.91,9.114],[3186.96,0.641],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283776253,[[3186.81,0.078],[3186.79,0.014]],[[3186.82,32.762],[3186.85,29.433],[3186.86,0.018],[3186.87,4.079],[3186.88,5.368]]]
["binance-futures","ETHUSDT",1731283776302,[[3186.81,0.107],[3186.79,0.014],[3186.67,0.08],[3186.63,0.082],[3186.55,0.796]],[[3186.82,27.161],[3186.84,8.677],[3186.85,14.059],[3186.86,0.018],[3186.87,4.079]]]
["binance-futures","ETHUSDT",1731283776353,[[3186.81,0.107],[3186.79,0.014],[3186.73,0.021],[3186.7,0.35],[3186.67,0.08]],[[3186.82,27.58],[3186.83,0.01],[3186.84,6.311],[3186.85,14.059],[3186.86,0.028]]]
["binance-futures","ETHUSDT",1731283776407,[],[[3186.67,42.871],[3186.68,21.869],[3186.69,0.014],[3186.7,1.57],[3186.72,0.641]]]
["binance-futures","ETHUSDT",1731283776458,[[3186.63,0.055],[3186.57,0.036],[3186.54,0.059],[3186.51,0.633],[3186.5,1.341]],[[3186.64,31.615],[3186.66,2.659],[3186.67,2.448],[3186.68,9.1],[3186.69,0.014]]]
["binance-futures","ETHUSDT",1731283776509,[[3186.63,0.055],[3186.57,0.036],[3186.54,0.059],[3186.51,0.207],[3186.5,1.341]],[[3186.64,43.518],[3186.66,0.014],[3186.67,2.448],[3186.68,10.666],[3186.69,0.014]]]
["binance-futures","ETHUSDT",1731283776560,[[3186.63,27.219],[3186.57,0.036],[3186.54,0.059],[3186.51,0.207],[3186.5,1.341]],[[3186.64,11.928],[3186.66,0.014],[3186.67,4.441],[3186.68,5.7],[3186.69,0.014]]]
["binance-futures","ETHUSDT",1731283776611,[[3186.63,27.219],[3186.57,0.036],[3186.54,0.059],[3186.51,0.207],[3186.5,1.341]],[[3186.64,10.933],[3186.66,0.014],[3186.67,4.441],[3186.68,4.7],[3186.69,0.014]]]
["binance-futures","ETHUSDT",1731283776661,[[3186.81,30.795],[3186.8,7.174],[3186.79,6.707],[3186.76,0.007],[3186.74,1.05]],[[3186.82,8.781],[3186.84,6.278],[3186.85,0.014],[3186.88,0.021],[3186.89,0.018]]]
["binance-futures","ETHUSDT",1731283776713,[[3186.98,3.825],[3186.95,14.408],[3186.9,0.821],[3186.88,8.358],[3186.87,26.856]],[[3186.99,0.01],[3187.0,0.014],[3187.04,0.042],[3187.08,6.661],[3187.14,0.042]]]
["binance-futures","ETHUSDT",1731283776763,[[3187.07,19.405],[3187.05,0.007],[3187.03,2.5],[3187.01,0.007],[3187.0,1.35]],[[3187.08,14.278],[3187.13,0.014],[3187.14,0.042],[3187.16,0.956],[3187.17,0.293]]]
["binance-futures","ETHUSDT",1731283776815,[[3187.07,19.405],[3187.05,0.007],[3187.03,2.5],[3187.01,0.007]],[[3187.08,12.043],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.293]]]
["binance-futures","ETHUSDT",1731283776866,[[3187.07,19.715],[3187.05,0.014],[3187.03,2.5],[3187.01,0.014],[3186.98,0.014]],[[3187.08,3.11],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.293]]]
["binance-futures","ETHUSDT",1731283776917,[[3187.07,19.715],[3187.05,0.014],[3187.03,2.5],[3187.01,0.014],[3186.98,0.014]],[[3187.08,3.206],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777020,[[3187.07,19.624],[3187.05,0.014],[3187.03,2.5],[3187.01,0.014],[3187.0,0.007]],[[3187.08,0.096],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777120,[[3187.07,18.129],[3187.05,0.014],[3187.03,2.5],[3187.01,0.014],[3187.0,0.007]],[[3187.08,11.601],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777166,[[3187.07,18.151],[3187.05,0.014],[3187.03,2.5],[3187.01,0.014],[3187.0,0.007]],[[3187.08,11.699],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777221,[[3187.07,19.001],[3187.05,0.014],[3187.01,0.014],[3187.0,0.007]],[[3187.08,3.615],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777276,[[3187.07,19.018],[3187.05,0.014],[3187.01,0.014],[3187.0,0.007],[3186.97,0.719]],[[3187.08,3.68],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777327,[[3187.07,19.018],[3187.05,0.014],[3187.01,0.014],[3186.97,0.719]],[[3187.08,3.724],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777383,[[3187.07,19.018],[3187.05,0.014],[3187.01,0.014],[3186.97,0.719],[3186.39,10.134]],[[3187.08,3.724],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777434,[[3187.07,16.818],[3187.05,0.014],[3187.01,0.014],[3186.97,0.719],[3186.71,3.135]],[[3187.08,10.186],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777538,[[3187.07,16.864],[3187.05,0.014],[3187.01,0.014],[3186.97,0.719],[3186.95,0.007]],[[3187.08,16.086],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777590,[[3187.07,14.967],[3187.05,0.014],[3187.01,0.014],[3186.97,0.344],[3186.95,0.007]],[[3187.08,16.524],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777639,[[3187.07,14.967],[3187.05,0.014],[3187.01,0.014]],[[3187.08,16.368],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.404]]]
["binance-futures","ETHUSDT",1731283777694,[[3187.07,21.393],[3187.05,0.014],[3187.01,0.014],[3186.76,0.149],[3186.64,1.598]],[[3187.08,8.656],[3187.13,0.014],[3187.14,0.015],[3187.16,0.014],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283777745,[[3187.2,14.933],[3187.19,37.991],[3187.18,8.817],[3187.17,33.041],[3187.16,20.365]],[[3187.21,4.757],[3187.23,0.029],[3187.26,0.029],[3187.3,0.014],[3187.32,0.029]]]
["binance-futures","ETHUSDT",1731283777795,[[3187.35,11.555],[3187.34,0.385],[3187.33,0.007],[3187.31,0.148],[3187.29,0.01]],[[3187.36,18.436],[3187.37,0.706],[3187.38,0.029],[3187.43,0.044],[3187.45,0.014]]]
["binance-futures","ETHUSDT",1731283777847,[[3187.35,17.834],[3187.33,0.014]],[[3187.36,12.923],[3187.37,3.416],[3187.38,0.029],[3187.43,0.044],[3187.44,0.642]]]
["binance-futures","ETHUSDT",1731283777891,[[3187.35,17.99],[3187.33,0.014],[3187.24,0.014],[3187.23,0.666],[3186.9,1.599]],[[3187.36,12.923],[3187.37,0.647],[3187.38,0.029],[3187.43,0.044],[3187.44,0.642]]]
["binance-futures","ETHUSDT",1731283777952,[[3187.35,17.99],[3187.33,0.014],[3187.24,0.014],[3187.23,0.666],[3187.2,1.947]],[[3187.36,12.933],[3187.37,0.647],[3187.38,0.029],[3187.43,0.044],[3187.44,0.642]]]
["binance-futures","ETHUSDT",1731283778047,[[3187.35,17.99],[3187.33,0.014],[3187.24,0.014],[3187.23,0.666],[3187.2,1.947]],[[3187.36,10.706],[3187.37,2.559],[3187.38,0.029],[3187.43,0.044],[3187.44,0.642]]]
["binance-futures","ETHUSDT",1731283778107,[[3187.35,17.99],[3187.33,0.014],[3187.28,0.007],[3187.24,0.014],[3187.23,0.38]],[[3187.36,10.787],[3187.37,1.791],[3187.38,0.029],[3187.43,0.044],[3187.44,0.642]]]
["binance-futures","ETHUSDT",1731283778154,[[3187.35,18.045],[3187.33,0.014],[3187.28,0.007],[3187.26,0.03],[3187.24,0.014]],[[3187.36,3.343],[3187.38,0.029],[3187.44,0.015],[3187.5,1.978],[3187.51,0.038]]]
["binance-futures","ETHUSDT",1731283778210,[[3187.35,18.045],[3187.33,0.014],[3187.28,0.007],[3187.26,0.03],[3187.24,0.014]],[[3187.36,4.778],[3187.38,0.029],[3187.44,0.015],[3187.49,0.8],[3187.5,0.015]]]
["binance-futures","ETHUSDT",1731283778256,[[3187.35,18.045],[3187.33,0.014],[3187.28,0.007],[3187.26,0.03],[3187.24,0.014]],[[3187.36,1.295],[3187.38,0.029],[3187.44,0.015],[3187.5,0.015],[3187.62,0.029]]]
["binance-futures","ETHUSDT",1731283778314,[[3187.35,18.052],[3187.33,1.583],[3187.28,0.007],[3187.26,0.03],[3187.24,0.014]],[[3187.36,1.295],[3187.38,0.029],[3187.44,0.015],[3187.5,0.015],[3187.51,0.028]]]
["binance-futures","ETHUSDT",1731283778364,[[3187.35,18.406],[3187.34,0.686],[3187.33,1.583],[3187.28,0.007],[3187.26,0.03]],[[3187.36,2.168],[3187.38,0.029],[3187.44,0.015],[3187.5,0.015],[3187.51,0.028]]]
["binance-futures","ETHUSDT",1731283778469,[[3187.35,18.406],[3187.34,0.686],[3187.33,1.583],[3187.26,0.03]],[[3187.36,2.377],[3187.38,0.029],[3187.44,0.015],[3187.5,0.015],[3187.51,0.028]]]
["binance-futures","ETHUSDT",1731283778524,[[3187.35,8.902],[3187.34,0.686],[3187.33,0.014],[3187.26,0.03],[3187.17,0.044]],[[3187.36,36.924],[3187.38,0.029],[3187.44,0.642],[3187.5,0.642],[3187.51,0.028]]]
["binance-futures","ETHUSDT",1731283778570,[[3187.35,8.905],[3187.33,0.014],[3187.26,0.03],[3187.2,1.007],[3187.17,0.044]],[[3187.36,36.924],[3187.38,0.029],[3187.44,0.642],[3187.5,0.642],[3187.51,0.028]]]
["binance-futures","ETHUSDT",1731283778626,[[3187.35,0.439],[3187.33,0.014],[3187.26,0.03],[3187.2,1.007],[3187.19,0.279]],[[3187.36,49.589],[3187.38,0.029],[3187.44,0.642],[3187.5,0.642],[3187.51,0.028]]]
["binance-futures","ETHUSDT",1731283778678,[[3187.35,0.439],[3187.33,0.014],[3187.26,0.03],[3187.2,0.028],[3187.19,0.279]],[[3187.36,49.579],[3187.38,0.029],[3187.43,0.45],[3187.44,0.642],[3187.5,0.642]]]
["binance-futures","ETHUSDT",1731283778729,[[3187.19,0.279]],[[3187.2,62.973],[3187.21,21.967],[3187.23,0.007],[3187.25,11.394],[3187.26,0.007]]]
["binance-futures","ETHUSDT",1731283778781,[[3187.19,0.282],[3187.04,0.156],[3187.03,0.014],[3186.94,0.007],[3186.92,0.021]],[[3187.2,73.542],[3187.21,16.106],[3187.23,0.007],[3187.25,10.987],[3187.26,0.007]]]
["binance-futures","ETHUSDT",1731283778831,[],[[3186.88,5.426],[3186.89,0.798],[3186.91,0.916],[3186.93,0.916],[3186.99,2.535]]]
["binance-futures","ETHUSDT",1731283778882,[[3186.81,7.347],[3186.77,0.225],[3186.72,1.777],[3186.64,0.046],[3186.6,1.669]],[[3186.82,42.08],[3186.85,0.014],[3186.88,10.713],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283778933,[[3186.81,2.143],[3186.76,0.029],[3186.72,0.067],[3186.65,0.037],[3186.64,0.03]],[[3186.82,56.99],[3186.85,0.014],[3186.88,10.72],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283778984,[[3186.81,0.126],[3186.76,0.029],[3186.73,0.051],[3186.72,0.067],[3186.65,0.037]],[[3186.82,40.589],[3186.85,0.014],[3186.88,9.155],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283779036,[[3186.81,7.347],[3186.76,0.029],[3186.73,0.051],[3186.72,0.067],[3186.65,0.037]],[[3186.82,40.433],[3186.85,0.014],[3186.88,9.155],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283779088,[[3186.81,0.136],[3186.76,0.029],[3186.73,0.051],[3186.72,0.067],[3186.65,0.037]],[[3186.82,40.433],[3186.85,0.014],[3186.88,9.155],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283779139,[[3186.81,0.241],[3186.76,0.029],[3186.73,0.051],[3186.72,0.067],[3186.65,0.037]],[[3186.82,40.616],[3186.85,0.014],[3186.88,9.155],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283779190,[],[[3186.64,7.364],[3186.71,7.412],[3186.72,11.383],[3186.73,24.271],[3186.74,11.093]]]
["binance-futures","ETHUSDT",1731283779240,[[3186.54,8.969],[3186.51,0.214],[3186.44,0.014],[3186.42,0.022],[3186.41,0.021]],[[3186.55,33.613],[3186.56,0.014],[3186.58,9.1],[3186.59,0.424],[3186.6,6.478]]]
["binance-futures","ETHUSDT",1731283779293,[[3186.54,8.969],[3186.51,0.214],[3186.44,0.014],[3186.42,0.022],[3186.41,0.021]],[[3186.55,34.227],[3186.56,0.014],[3186.58,9.1],[3186.59,0.014],[3186.6,3.086]]]
["binance-futures","ETHUSDT",1731283779340,[[3186.54,11.214],[3186.51,0.214],[3186.44,0.014],[3186.42,0.022],[3186.41,0.021]],[[3186.55,34.081],[3186.56,0.014],[3186.58,9.1],[3186.59,0.014],[3186.6,3.086]]]
["binance-futures","ETHUSDT",1731283779396,[[3186.54,12.063],[3186.51,0.214],[3186.44,0.014],[3186.42,0.022],[3186.41,0.021]],[[3186.55,16.68],[3186.56,0.014],[3186.58,5.7],[3186.59,0.014],[3186.6,3.086]]]
["binance-futures","ETHUSDT",1731283779447,[[3186.54,18.49],[3186.51,0.214],[3186.44,0.014],[3186.42,0.022],[3186.41,0.021]],[[3186.55,5.74],[3186.56,0.014],[3186.59,0.014],[3186.6,3.086],[3186.64,4.7]]]
["binance-futures","ETHUSDT",1731283779499,[[3186.54,18.49],[3186.51,0.214],[3186.47,0.007],[3186.44,0.014],[3186.42,0.022]],[[3186.55,5.972],[3186.56,0.014],[3186.59,0.014],[3186.62,0.028],[3186.7,0.014]]]
["binance-futures","ETHUSDT",1731283779553,[[3186.54,18.577],[3186.51,0.214],[3186.47,0.007],[3186.44,0.014],[3186.42,0.022]],[[3186.55,5.984],[3186.56,0.014],[3186.59,0.014],[3186.62,0.028],[3186.7,0.014]]]
["binance-futures","ETHUSDT",1731283779604,[[3186.54,18.977],[3186.51,0.214],[3186.47,0.007],[3186.44,0.014],[3186.42,0.022]],[[3186.55,2.784],[3186.56,0.014],[3186.59,0.014],[3186.62,0.028],[3186.7,0.014]]]
["binance-futures","ETHUSDT",1731283779708,[[3186.74,31.835],[3186.73,5.422],[3186.72,4.96],[3186.71,0.502],[3186.7,0.41]],[[3186.75,26.046],[3186.81,1.837],[3186.87,0.007],[3186.94,2.275],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731283779756,[[3186.74,30.858],[3186.73,6.141],[3186.72,4.96]],[[3186.75,26.046],[3186.81,1.837],[3186.82,4.7],[3186.91,0.076],[3186.94,2.275]]]
["binance-futures","ETHUSDT",1731283779806,[[3186.74,22.941],[3186.73,6.141],[3186.72,4.96],[3186.56,3.747],[3186.27,4.127]],[[3186.75,27.616],[3186.81,1.837],[3186.82,4.7],[3186.91,0.076],[3186.94,2.275]]]
["binance-futures","ETHUSDT",1731283779862,[[3186.74,22.941],[3186.73,5.422],[3186.72,4.96],[3186.56,3.747],[3186.55,4.931]],[[3186.75,27.635],[3186.81,1.837],[3186.82,4.7],[3186.88,5.728],[3186.91,0.076]]]
["binance-futures","ETHUSDT",1731283779913,[],[[3186.55,39.54],[3186.56,14.198],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283779964,[[3186.54,9.583],[3186.39,0.694],[3186.38,0.028],[3186.25,0.028],[3186.24,1.169]],[[3186.55,39.54],[3186.56,8.97],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780012,[[3186.54,9.583],[3186.39,0.694],[3186.38,0.028],[3186.25,0.028],[3186.24,1.169]],[[3186.55,39.55],[3186.56,8.97],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780067,[[3186.54,9.583],[3186.39,0.694],[3186.38,0.028],[3186.25,0.028],[3186.24,1.169]],[[3186.55,41.811],[3186.56,8.97],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780117,[[3186.54,9.593],[3186.39,0.694],[3186.38,0.028],[3186.25,0.028],[3186.24,2.537]],[[3186.55,39.633],[3186.56,8.97],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780172,[[3186.54,9.673],[3186.39,0.694],[3186.38,0.028],[3186.25,0.028],[3186.24,2.537]],[[3186.55,39.633],[3186.56,8.97],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780224,[[3186.54,0.217],[3186.39,0.694],[3186.38,0.028],[3186.32,0.042],[3186.3,0.308]],[[3186.55,42.05],[3186.56,4.04],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780277,[[3186.54,0.357],[3186.39,0.075],[3186.38,0.028],[3186.32,0.042],[3186.3,0.308]],[[3186.55,42.068],[3186.56,4.04],[3186.57,9.1],[3186.59,0.014],[3186.63,1.57]]]
["binance-futures","ETHUSDT",1731283780382,[[3186.71,36.912],[3186.7,6.771],[3186.66,0.823],[3186.65,3.074],[3186.63,5.488]],[[3186.72,15.273],[3186.75,0.023],[3186.79,0.014],[3186.81,8.312],[3186.82,4.7]]]
["binance-futures","ETHUSDT",1731283780433,[[3186.71,35.802],[3186.7,4.069],[3186.65,0.839],[3186.64,1.136],[3186.63,4.73]],[[3186.72,19.169],[3186.75,0.023],[3186.79,0.014],[3186.81,3.508],[3186.82,4.7]]]
["binance-futures","ETHUSDT",1731283780479,[[3186.71,35.83],[3186.7,4.076],[3186.65,0.839],[3186.64,1.136],[3186.63,4.737]],[[3186.72,3.307],[3186.75,0.023],[3186.79,0.014],[3186.81,1.612],[3186.82,4.7]]]
["binance-futures","ETHUSDT",1731283780536,[[3186.71,35.865],[3186.7,4.076],[3186.65,0.839],[3186.64,1.136],[3186.63,4.737]],[[3186.72,3.332],[3186.75,0.023],[3186.79,0.014],[3186.81,2.417],[3186.82,4.7]]]
["binance-futures","ETHUSDT",1731283780589,[[3186.71,42.135],[3186.7,4.076],[3186.65,0.821],[3186.64,1.136],[3186.63,4.737]],[[3186.72,3.342],[3186.75,0.023],[3186.79,0.014],[3186.81,1.612],[3186.82,4.7]]]
["binance-futures","ETHUSDT",1731283780638,[[3186.71,42.272],[3186.7,4.076],[3186.65,0.821],[3186.64,1.136],[3186.63,4.737]],[[3186.72,3.349],[3186.75,0.023],[3186.79,0.014],[3186.81,1.612],[3186.82,4.7]]]
["binance-futures","ETHUSDT",1731283780693,[[3186.88,35.883],[3186.87,23.657],[3186.84,2.668],[3186.83,0.077],[3186.82,0.007]],[[3186.89,3.378],[3186.94,0.014],[3186.96,0.018],[3186.97,0.03],[3186.99,7.134]]]
["binance-futures","ETHUSDT",1731283780747,[[3186.88,35.883],[3186.87,10.919],[3186.83,0.077],[3186.82,0.007]],[[3186.89,3.1],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283780794,[[3186.88,35.893],[3186.87,8.219],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,3.088],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283780847,[[3186.88,35.893],[3186.87,8.219],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,3.048],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283780902,[[3186.88,36.133],[3186.87,8.219],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,4.618],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781005,[[3186.88,36.133],[3186.87,6.219],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,8.88],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781055,[[3186.88,36.133],[3186.87,6.219],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,8.88],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781108,[[3186.88,25.149],[3186.87,1.509],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,16.374],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781159,[[3186.88,25.374],[3186.87,1.111],[3186.86,0.007],[3186.83,0.077],[3186.82,0.014]],[[3186.89,14.391],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781211,[[3186.88,25.453],[3186.86,0.007],[3186.82,0.014]],[[3186.89,14.423],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781264,[[3186.88,34.073],[3186.86,0.007],[3186.82,0.014],[3186.81,0.868],[3186.56,1.655]],[[3186.89,14.423],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781317,[[3186.88,34.073],[3186.86,0.007],[3186.82,0.014],[3186.81,1.599],[3186.56,1.655]],[[3186.89,14.43],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781368,[[3186.88,34.073],[3186.86,0.007],[3186.82,0.014],[3186.81,1.592],[3186.56,1.655]],[[3186.89,14.43],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781417,[[3186.88,34.028],[3186.86,0.007],[3186.82,0.014],[3186.81,1.592],[3186.56,1.655]],[[3186.89,14.43],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781474,[[3186.88,26.937],[3186.86,0.007],[3186.82,0.014],[3186.81,0.771],[3186.71,0.172]],[[3186.89,21.03],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781523,[[3186.88,26.952],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,21.186],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781576,[[3186.88,12.441],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,36.153],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283781678,[[3186.88,12.441],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,36.153],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.024]]]
["binance-futures","ETHUSDT",1731283781734,[[3186.88,12.441],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,36.153],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,2.85]]]
["binance-futures","ETHUSDT",1731283781838,[[3186.88,12.441],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,27.592],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,2.85]]]
["binance-futures","ETHUSDT",1731283781889,[[3186.88,12.441],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,23.018],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,2.85]]]
["binance-futures","ETHUSDT",1731283781944,[[3186.88,12.576],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,23.174],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.024]]]
["binance-futures","ETHUSDT",1731283781996,[[3186.88,12.482],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,23.174],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.024]]]
["binance-futures","ETHUSDT",1731283782100,[[3186.88,19.573],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,15.161],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782152,[[3186.88,19.813],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.73,0.028]],[[3186.89,15.233],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782204,[[3186.88,19.936],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.75,0.627]],[[3186.89,13.167],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782251,[[3186.88,19.936],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.75,2.196]],[[3186.89,5.084],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782305,[[3186.88,19.954],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.76,0.414]],[[3186.89,9.336],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782346,[[3186.88,19.954],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.76,0.414]],[[3186.89,9.346],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782410,[[3186.88,12.672],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.76,0.414]],[[3186.89,21.67],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782461,[[3186.88,12.81],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03]],[[3186.89,24.097],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782512,[[3186.88,12.805],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.6,0.01]],[[3186.89,24.111],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782565,[[3186.88,12.82],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.044]],[[3186.89,30.386],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782610,[[3186.88,12.82],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.044]],[[3186.89,30.455],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782667,[[3186.88,12.82],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.044]],[[3186.89,30.455],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.046]]]
["binance-futures","ETHUSDT",1731283782708,[[3186.88,12.82],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.044]],[[3186.89,21.894],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782825,[[3186.88,19.911],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.044]],[[3186.89,21.277],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782876,[[3186.88,19.911],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.044]],[[3186.89,9.559],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782929,[[3186.88,20.156],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.051]],[[3186.89,7.359],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283782978,[[3186.88,20.171],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.72,0.678]],[[3186.89,12.553],[3186.91,0.014],[3186.94,0.014],[3186.96,0.018],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283783032,[[3186.88,20.189],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.76,1.569]],[[3186.89,7.122],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283783082,[[3186.88,20.189],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.77,0.354]],[[3186.89,7.132],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283783137,[[3186.88,20.187],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.8,0.627]],[[3186.89,3.28],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283783191,[[3186.88,20.188],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.8,0.627]],[[3186.89,3.381],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283783241,[[3186.88,20.195],[3186.86,0.007],[3186.82,0.014],[3186.81,0.03],[3186.8,0.627]],[[3186.89,3.381],[3186.91,0.014],[3186.94,0.014],[3186.96,0.025],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283783295,[[3186.98,13.726],[3186.96,0.749],[3186.95,0.919],[3186.92,0.017],[3186.91,4.397]],[[3186.99,26.334],[3187.05,1.71],[3187.06,7.85],[3187.08,1.569],[3187.11,0.083]]]
["binance-futures","ETHUSDT",1731283783344,[[3186.98,10.887],[3186.95,0.417]],[[3186.99,26.334],[3187.05,1.703],[3187.06,7.85],[3187.08,1.569],[3187.11,0.083]]]
["binance-futures","ETHUSDT",1731283783395,[[3186.98,0.194],[3186.95,0.014],[3186.89,0.024],[3186.88,9.702],[3186.76,0.014]],[[3186.99,29.721],[3187.05,1.703],[3187.06,7.85],[3187.08,1.569],[3187.11,0.083]]]
["binance-futures","ETHUSDT",1731283783446,[[3186.98,0.272],[3186.95,0.014],[3186.89,0.024],[3186.88,9.517],[3186.81,0.03]],[[3186.99,42.369],[3187.05,1.703],[3187.06,7.85],[3187.08,1.569],[3187.11,0.083]]]
["binance-futures","ETHUSDT",1731283783495,[[3186.98,0.272],[3186.95,0.014],[3186.89,0.024],[3186.88,9.517],[3186.81,0.03]],[[3186.99,42.399],[3187.04,0.028],[3187.05,1.703],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783550,[[3186.98,20.939],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,9.507]],[[3186.99,12.046],[3187.04,0.028],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783605,[[3186.98,21.082],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,9.507]],[[3186.99,11.411],[3187.04,0.028],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783658,[[3186.98,21.243],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,9.2]],[[3186.99,11.391],[3187.04,0.028],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783710,[[3186.98,21.446],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.982]],[[3186.99,11.391],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783805,[[3186.98,21.422],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.982]],[[3186.99,11.391],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783859,[[3186.98,21.456],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.982]],[[3186.99,11.391],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783918,[[3186.98,20.791],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.982]],[[3186.99,11.391],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283783955,[[3186.98,20.889],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.982]],[[3186.99,11.391],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784023,[[3186.98,20.733],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.982]],[[3186.99,9.819],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784074,[[3186.98,21.097],[3186.95,0.014],[3186.91,0.007],[3186.89,1.452],[3186.88,8.844]],[[3186.99,9.819],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784122,[[3186.98,21.097],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724],[3186.88,8.844]],[[3186.99,9.554],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784177,[[3186.98,21.085],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724],[3186.88,8.844]],[[3186.99,9.787],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784220,[[3186.98,24.047],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724],[3186.88,8.844]],[[3186.99,11.262],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784282,[[3186.98,25.299],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724],[3186.88,8.844]],[[3186.99,10.428],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784310,[[3186.98,25.326],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724],[3186.88,8.844]],[[3186.99,10.421],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784386,[[3186.98,5.722],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724],[3186.88,8.844]],[[3186.99,27.512],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784436,[[3186.98,5.722],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.724]],[[3186.99,27.686],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784483,[[3186.98,5.722],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,0.296]],[[3186.99,27.686],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784534,[[3186.98,5.732],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,0.296]],[[3186.99,27.686],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784589,[[3186.98,19.44],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,18.631],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784637,[[3186.98,19.45],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,18.475],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784682,[[3186.98,20.271],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.406],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784736,[[3186.98,20.5],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,13.971],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784797,[[3186.98,20.656],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,13.971],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784850,[[3186.98,20.5],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,14.913],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784902,[[3186.98,20.59],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,14.913],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283784935,[[3186.98,19.769],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,14.913],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785058,[[3186.98,19.769],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623]],[[3186.99,14.913],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785106,[[3186.98,19.756],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3185.52,0.799]],[[3186.99,15.115],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785164,[[3186.98,19.664],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3185.88,0.14]],[[3186.99,15.928],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785211,[[3186.98,20.195],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,15.619],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785267,[[3186.98,20.195],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,14.805],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785318,[[3186.98,20.211],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,14.793],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785372,[[3186.98,20.211],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,14.581],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785414,[[3186.98,20.211],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,14.549],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785469,[[3186.98,20.141],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,18.599],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785540,[[3186.98,20.141],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.5,1.341]],[[3186.99,17.075],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785592,[[3186.98,20.298],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,16.875],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785640,[[3186.98,20.298],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,16.875],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785696,[[3186.98,20.298],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,16.243],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785752,[[3186.98,20.298],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,16.392],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785806,[[3186.98,20.306],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,18.236],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785830,[[3186.98,20.306],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,19.636],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785905,[[3186.98,20.306],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,19.636],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283785942,[[3186.98,20.443],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,18.121],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786018,[[3186.98,20.443],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,20.121],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786068,[[3186.98,6.744],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623]],[[3186.99,28.684],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786120,[[3186.98,5.326],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,0.296]],[[3186.99,28.796],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786171,[[3186.98,6.374],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,0.296]],[[3186.99,28.876],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786225,[[3186.98,9.765],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,0.296]],[[3186.99,26.533],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786240,[[3186.98,9.772],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,0.296]],[[3186.99,26.501],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.08,1.569]]]
["binance-futures","ETHUSDT",1731283786328,[[3186.98,19.455],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.793],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786380,[[3186.98,19.455],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,16.746],[3187.04,0.021],[3187.05,2.423],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786416,[[3186.98,19.455],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.804],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786484,[[3186.98,19.455],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786535,[[3186.98,19.821],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786590,[[3186.98,19.821],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786644,[[3186.98,20.49],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623],[3186.19,0.73]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.31,0.021]]]
["binance-futures","ETHUSDT",1731283786700,[[3186.98,20.56],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.29,0.056]]]
["binance-futures","ETHUSDT",1731283786718,[[3186.98,20.56],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.29,0.024]]]
["binance-futures","ETHUSDT",1731283786852,[[3186.98,20.544],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.29,0.024]]]
["binance-futures","ETHUSDT",1731283786915,[[3186.98,20.476],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.29,0.024]]]
["binance-futures","ETHUSDT",1731283786959,[[3186.98,20.476],[3186.97,1.164],[3186.95,0.014],[3186.89,1.623]],[[3186.99,15.705],[3187.04,0.021],[3187.05,1.691],[3187.06,7.85],[3187.25,0.01]]]
["binance-futures","ETHUSDT",1731283787019,[[3186.99,32.837],[3186.98,16.407],[3186.97,1.164],[3186.95,1.583],[3186.91,0.007]],[[3187.0,40.01],[3187.04,0.021],[3187.05,1.691],[3187.21,2.231],[3187.25,0.01]]]
["binance-futures","ETHUSDT",1731283787069,[[3186.99,33.982],[3186.98,12.203],[3186.97,1.164],[3186.95,1.583],[3186.91,0.007]],[[3187.0,43.61],[3187.04,0.021],[3187.05,0.504],[3187.2,4.845],[3187.21,2.231]]]
["binance-futures","ETHUSDT",1731283787123,[[3186.99,8.065],[3186.98,8.427],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007]],[[3187.0,52.208],[3187.04,0.021],[3187.05,0.504],[3187.06,9.419],[3187.2,4.845]]]
["binance-futures","ETHUSDT",1731283787171,[[3186.99,11.514],[3186.98,7.249],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007]],[[3187.0,52.389],[3187.04,0.021],[3187.05,1.767],[3187.06,9.419],[3187.2,4.845]]]
["binance-futures","ETHUSDT",1731283787226,[[3186.99,14.264],[3186.98,2.29],[3186.97,1.164],[3186.95,0.014],[3186.91,0.007]],[[3187.0,52.466],[3187.04,0.021],[3187.05,1.767],[3187.06,9.419],[3187.2,8.27]]]
["binance-futures","ETHUSDT",1731283787334,[[3186.99,14.49],[3186.98,2.093],[3186.97,1.164],[3186.95,0.014],[3186.92,0.007]],[[3187.0,52.466],[3187.04,0.218],[3187.05,1.767],[3187.06,9.419],[3187.2,8.27]]]
["binance-futures","ETHUSDT",1731283787385,[],[[3186.83,3.363],[3186.85,7.686],[3186.87,11.571],[3186.88,30.889],[3186.89,40.658]]]
["binance-futures","ETHUSDT",1731283787436,[[3186.73,0.021],[3186.57,0.023],[3186.56,0.064],[3186.51,0.843],[3186.5,1.348]],[[3186.75,4.65],[3186.77,7.211],[3186.79,7.952],[3186.8,48.322],[3186.81,29.658]]]
["binance-futures","ETHUSDT",1731283787486,[[3186.74,0.095],[3186.73,0.021],[3186.72,0.03],[3186.57,0.021],[3186.56,0.064]],[[3186.75,61.545],[3186.76,0.01],[3186.77,0.01],[3186.78,5.12],[3186.79,49.134]]]
["binance-futures","ETHUSDT",1731283787538,[],[[3186.51,9.798],[3186.55,0.246],[3186.62,4.968],[3186.64,0.246],[3186.71,5.084]]]
["binance-futures","ETHUSDT",1731283787589,[[3186.37,0.232],[3186.3,0.12],[3186.26,0.19],[3186.25,0.068],[3186.22,0.044]],[[3186.38,3.385],[3186.4,0.227],[3186.41,0.227],[3186.43,0.227],[3186.46,14.041]]]
["binance-futures","ETHUSDT",1731283787640,[[3186.37,0.137],[3186.3,0.12],[3186.29,0.014],[3186.26,0.19],[3186.25,1.538]],[[3186.38,29.589],[3186.4,0.007],[3186.41,9.1],[3186.42,0.237],[3186.43,0.017]]]
["binance-futures","ETHUSDT",1731283787691,[[3186.37,0.042],[3186.36,0.106],[3186.3,0.025],[3186.29,0.014],[3186.26,0.16]],[[3186.38,59.681],[3186.39,0.015],[3186.4,0.014],[3186.41,9.1],[3186.42,0.015]]]
["binance-futures","ETHUSDT",1731283787742,[[3186.37,0.052],[3186.36,0.106],[3186.3,0.025],[3186.29,0.014],[3186.26,0.16]],[[3186.38,62.269],[3186.39,0.015],[3186.4,0.031],[3186.41,9.1],[3186.42,0.015]]]
["binance-futures","ETHUSDT",1731283787793,[],[[3186.26,8.179],[3186.27,0.227],[3186.37,8.179],[3186.38,58.414],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283787844,[[3186.0,0.03],[3185.93,0.01],[3185.91,0.03],[3185.83,0.821],[3185.82,0.03]],[[3186.01,22.803],[3186.02,1.6],[3186.03,3.5],[3186.04,16.723],[3186.05,6.046]]]
["binance-futures","ETHUSDT",1731283787895,[[3185.91,11.399],[3185.82,0.03]],[[3185.92,18.52],[3185.94,0.01],[3186.0,8.938],[3186.01,1.4],[3186.02,1.335]]]
["binance-futures","ETHUSDT",1731283787946,[[3185.99,27.162],[3185.94,0.01],[3185.93,0.265],[3185.92,0.01],[3185.91,4.73]],[[3186.0,9.973],[3186.02,0.01],[3186.09,3.522],[3186.15,6.671],[3186.16,0.088]]]
["binance-futures","ETHUSDT",1731283787996,[[3185.99,27.318],[3185.93,0.265],[3185.92,0.834],[3185.91,4.73]],[[3186.0,7.725],[3186.02,0.01],[3186.08,2.486],[3186.09,3.522],[3186.12,0.029]]]
["binance-futures","ETHUSDT",1731283788048,[[3185.99,28.227],[3185.93,0.018],[3185.92,0.834],[3185.91,4.73],[3185.7,1.385]],[[3186.0,7.725],[3186.02,0.014],[3186.03,2.515],[3186.08,2.486],[3186.09,3.522]]]
["binance-futures","ETHUSDT",1731283788101,[[3185.99,28.227],[3185.93,0.018],[3185.92,0.834],[3185.91,4.73],[3185.89,0.627]],[[3186.0,7.735],[3186.02,0.014],[3186.03,0.015],[3186.08,2.476],[3186.09,2.522]]]
["binance-futures","ETHUSDT",1731283788152,[[3186.23,0.821],[3186.21,24.268],[3186.2,2.176],[3186.17,53.885],[3186.16,6.427]],[[3186.24,0.046],[3186.25,4.273],[3186.27,0.015],[3186.3,0.015],[3186.34,0.014]]]
["binance-futures","ETHUSDT",1731283788203,[[3186.36,44.694],[3186.35,5.024],[3186.32,2.51],[3186.31,2.2],[3186.27,0.657]],[[3186.37,8.234],[3186.38,3.251],[3186.39,0.015],[3186.4,0.014],[3186.44,0.278]]]
["binance-futures","ETHUSDT",1731283788253,[[3186.36,44.86],[3186.33,0.955],[3186.32,2.5],[3186.31,2.2],[3186.27,0.657]],[[3186.37,6.907],[3186.38,3.184],[3186.39,0.015],[3186.4,0.014],[3186.44,0.278]]]
["binance-futures","ETHUSDT",1731283788304,[[3186.36,42.016],[3186.33,0.955],[3186.32,2.5],[3186.31,2.2],[3186.27,0.657]],[[3186.37,3.282],[3186.39,0.015],[3186.4,0.014],[3186.44,0.278],[3186.45,0.517]]]
["binance-futures","ETHUSDT",1731283788358,[[3186.36,3.222],[3186.27,0.03]],[[3186.37,19.291],[3186.39,0.015],[3186.4,0.014],[3186.44,0.278],[3186.45,0.517]]]
["binance-futures","ETHUSDT",1731283788409,[[3186.36,0.771],[3186.27,0.03],[3186.24,0.014],[3186.07,1.802],[3186.04,0.007]],[[3186.37,22.83],[3186.39,0.015],[3186.4,0.014],[3186.43,1.584],[3186.44,0.278]]]
["binance-futures","ETHUSDT",1731283788459,[[3186.27,0.05],[3186.11,0.007]],[[3186.28,50.583],[3186.36,5.433],[3186.37,19.435],[3186.39,0.015],[3186.4,0.021]]]
["binance-futures","ETHUSDT",1731283788505,[[3186.27,0.06],[3186.11,0.007],[3186.01,0.397],[3186.0,0.03],[3185.92,0.831]],[[3186.28,52.854],[3186.31,0.014],[3186.36,4.057],[3186.37,19.449],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788559,[[3186.27,0.06],[3186.11,0.007],[3186.01,0.016],[3186.0,0.03],[3185.92,1.449]],[[3186.28,52.854],[3186.31,0.014],[3186.36,4.057],[3186.37,19.449],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788616,[[3186.27,0.057],[3186.11,0.007],[3186.01,0.016],[3186.0,0.03],[3185.93,0.398]],[[3186.28,52.854],[3186.31,0.014],[3186.36,4.057],[3186.37,20.705],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788667,[[3186.27,0.208],[3186.11,0.007],[3186.01,0.016],[3186.0,0.03],[3185.99,0.221]],[[3186.28,52.854],[3186.31,0.014],[3186.36,4.057],[3186.37,20.705],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788718,[[3186.27,20.731],[3186.11,0.007],[3186.01,0.016],[3186.0,0.03],[3185.99,0.221]],[[3186.28,33.586],[3186.31,0.014],[3186.36,4.057],[3186.37,10.987],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788771,[[3186.27,20.897],[3186.11,0.007],[3186.05,0.627],[3186.01,0.016],[3186.0,0.03]],[[3186.28,7.958],[3186.31,0.014],[3186.36,2.605],[3186.37,9.932],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788821,[[3186.27,16.958],[3186.11,0.007],[3186.05,0.627],[3186.01,0.016],[3186.0,0.03]],[[3186.28,16.184],[3186.31,0.014],[3186.36,2.605],[3186.37,7.605],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731283788871,[[3186.27,15.388],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.05,0.627]],[[3186.28,15.929],[3186.31,0.014],[3186.35,0.014],[3186.36,2.098],[3186.37,5.967]]]
["binance-futures","ETHUSDT",1731283788924,[[3186.27,15.398],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.05,0.627]],[[3186.28,17.509],[3186.31,0.014],[3186.35,0.014],[3186.36,2.098],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283788964,[[3186.27,15.484],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.05,0.627]],[[3186.28,19.079],[3186.31,0.014],[3186.35,0.014],[3186.36,1.617],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283789027,[[3186.27,13.284],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007]],[[3186.28,21.351],[3186.31,0.014],[3186.35,0.014],[3186.36,1.617],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283789076,[[3186.27,13.629],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007]],[[3186.28,19.09],[3186.31,0.014],[3186.35,0.014],[3186.36,1.617],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283789131,[[3186.27,18.985],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007]],[[3186.28,16.895],[3186.31,0.014],[3186.35,0.014],[3186.36,1.617],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283789187,[[3186.27,19.005],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007]],[[3186.28,16.99],[3186.31,0.014],[3186.35,0.014],[3186.36,1.617],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283789241,[[3186.27,19.077],[3186.2,0.007],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007]],[[3186.28,17.343],[3186.31,0.014],[3186.35,0.014],[3186.36,1.617],[3186.37,4.397]]]
["binance-futures","ETHUSDT",1731283789292,[[3186.27,20.212],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007]],[[3186.28,17.308],[3186.31,0.014],[3186.36,1.617],[3186.37,4.397],[3186.78,0.069]]]
["binance-futures","ETHUSDT",1731283789338,[[3186.27,20.368],[3186.12,0.007],[3186.11,0.007],[3186.08,0.007],[3185.96,0.01]],[[3186.28,6.978],[3186.31,0.014],[3186.36,1.617],[3186.37,4.397],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1731283789397,[[3186.43,16.203],[3186.42,12.627],[3186.41,37.194],[3186.4,14.977],[3186.39,27.836]],[[3186.44,0.285],[3186.45,0.015],[3186.46,0.059],[3186.47,0.014],[3186.51,0.015]]]
["binance-futures","ETHUSDT",1731283789448,[[3186.69,14.728],[3186.68,1.646],[3186.66,13.032],[3186.65,34.308],[3186.63,7.727]],[[3186.71,0.308],[3186.72,0.05],[3186.73,0.018],[3186.75,0.029],[3186.76,9.23]]]
["binance-futures","ETHUSDT",1731283789499,[[3186.69,41.83],[3186.68,19.987],[3186.67,0.007],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.11],[3186.72,0.043],[3186.73,0.018],[3186.75,0.029],[3186.76,1.308]]]
["binance-futures","ETHUSDT",1731283789551,[[3186.69,42.608],[3186.68,4.429],[3186.67,0.007],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.11],[3186.72,0.043],[3186.73,0.018],[3186.75,0.029],[3186.78,0.307]]]
["binance-futures","ETHUSDT",1731283789602,[[3186.69,42.774],[3186.68,4.429],[3186.67,0.014],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.12],[3186.72,0.036],[3186.73,0.018],[3186.75,0.029],[3186.78,0.307]]]
["binance-futures","ETHUSDT",1731283789654,[[3186.69,42.792],[3186.68,4.429],[3186.67,0.014],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.13],[3186.72,0.036],[3186.73,0.018],[3186.75,0.029],[3186.78,0.029]]]
["binance-futures","ETHUSDT",1731283789705,[[3186.69,42.915],[3186.68,4.429],[3186.67,0.014],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.13],[3186.72,0.036],[3186.73,0.018],[3186.75,0.029],[3186.78,0.029]]]
["binance-futures","ETHUSDT",1731283789756,[[3186.69,43.02],[3186.68,3.593],[3186.67,0.014],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.13],[3186.72,0.036],[3186.73,0.018],[3186.75,0.029],[3186.78,0.029]]]
["binance-futures","ETHUSDT",1731283789806,[[3186.69,44.155],[3186.68,3.593],[3186.67,0.014],[3186.66,0.02],[3186.65,6.7]],[[3186.7,4.13],[3186.72,0.036],[3186.73,0.018],[3186.75,0.029],[3186.78,0.029]]]
["binance-futures","ETHUSDT",1731283789859,[[3186.69,44.556],[3186.68,3.593],[3186.67,0.014],[3186.66,0.02],[3186.65,6.7]],[[3186.7,1.03],[3186.72,0.036],[3186.73,0.018],[3186.75,0.029],[3186.78,0.029]]]
["binance-futures","ETHUSDT",1731283789913,[[3186.85,16.212],[3186.84,24.801],[3186.83,0.821],[3186.81,6.431],[3186.8,9.787]],[[3186.86,0.007],[3186.87,0.213],[3186.88,0.021],[3186.9,0.015],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283789965,[[3186.96,42.134],[3186.9,0.04],[3186.87,24.791],[3186.86,6.7],[3186.85,1.0]],[[3186.97,16.688],[3186.98,15.455],[3186.99,0.425],[3187.0,42.214],[3187.03,0.075]]]
["binance-futures","ETHUSDT",1731283790016,[[3186.96,42.508],[3186.95,0.007],[3186.9,0.03],[3186.89,0.007],[3186.88,6.379]],[[3186.97,16.541],[3186.98,15.455],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790057,[[3186.96,42.519],[3186.95,0.014],[3186.9,0.03],[3186.89,0.014],[3186.88,2.572]],[[3186.97,16.385],[3186.98,9.208],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790118,[[3186.96,42.519],[3186.95,0.014],[3186.9,0.03],[3186.89,0.014],[3186.88,2.572]],[[3186.97,16.551],[3186.98,9.208],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790166,[[3186.96,42.619],[3186.95,0.014],[3186.9,0.03],[3186.89,0.014],[3186.88,2.572]],[[3186.97,16.551],[3186.98,9.208],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790218,[[3186.96,42.901],[3186.95,0.014],[3186.9,0.03],[3186.89,0.014],[3186.88,2.572]],[[3186.97,16.551],[3186.98,9.208],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790272,[[3186.96,43.009],[3186.95,0.014],[3186.9,0.03],[3186.89,0.014],[3186.88,1.439]],[[3186.97,16.551],[3186.98,9.208],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790321,[[3186.96,40.704],[3186.95,0.014],[3186.9,0.03],[3186.89,0.021],[3186.88,2.006]],[[3186.97,16.616],[3186.98,9.208],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790376,[[3186.96,41.05],[3186.95,0.014],[3186.9,0.03],[3186.89,0.021],[3186.88,1.429]],[[3186.97,16.633],[3186.98,12.54],[3186.99,1.367],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790429,[[3186.96,5.546],[3186.95,0.014],[3186.9,0.03],[3186.89,0.021],[3186.88,1.429]],[[3186.97,21.553],[3186.98,12.54],[3186.99,12.354],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790481,[[3186.96,2.748],[3186.95,0.014],[3186.9,0.03],[3186.89,0.021]],[[3186.97,21.536],[3186.98,12.54],[3186.99,12.354],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790527,[[3186.96,0.647],[3186.95,0.014],[3186.9,0.03],[3186.89,0.021],[3186.81,0.037]],[[3186.97,41.192],[3186.98,12.54],[3186.99,12.354],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790580,[[3186.96,0.657],[3186.95,0.014],[3186.9,0.03],[3186.89,0.014],[3186.81,0.037]],[[3186.97,41.192],[3186.98,15.366],[3186.99,12.354],[3187.0,42.214],[3187.02,0.015]]]
["binance-futures","ETHUSDT",1731283790635,[],[[3186.7,19.668],[3186.71,4.301],[3186.72,7.952],[3186.73,12.516],[3186.8,8.365]]]
["binance-futures","ETHUSDT",1731283790686,[[3186.69,0.326],[3186.64,0.05],[3186.56,0.007],[3186.53,0.007],[3186.44,0.014]],[[3186.7,50.363],[3186.72,17.193],[3186.73,9.1],[3186.75,0.634],[3186.8,1.923]]]
["binance-futures","ETHUSDT",1731283790737,[[3186.69,0.336],[3186.64,0.05],[3186.53,0.007],[3186.44,0.014]],[[3186.7,53.5],[3186.71,7.03],[3186.72,7.973],[3186.73,9.1],[3186.74,1.566]]]
["binance-futures","ETHUSDT",1731283790790,[[3186.33,32.894],[3186.32,0.014],[3186.3,0.025],[3186.29,0.014],[3186.28,0.88]],[[3186.34,3.644],[3186.37,0.014],[3186.4,0.424],[3186.41,0.7],[3186.43,0.014]]]
["binance-futures","ETHUSDT",1731283790841,[[3186.33,33.06],[3186.32,0.014],[3186.3,0.025],[3186.29,0.014],[3186.28,0.88]],[[3186.34,3.709],[3186.37,0.014],[3186.4,0.014],[3186.41,0.7],[3186.43,0.014]]]
["binance-futures","ETHUSDT",1731283790884,[[3186.33,33.06],[3186.32,0.014],[3186.3,0.025],[3186.29,0.014],[3186.28,0.88]],[[3186.34,5.961],[3186.37,0.014],[3186.4,0.014],[3186.41,0.7],[3186.43,0.014]]]
["binance-futures","ETHUSDT",1731283790944,[[3186.63,35.848],[3186.62,22.172],[3186.61,1.821],[3186.6,0.007],[3186.58,2.2]],[[3186.64,12.262],[3186.69,0.014],[3186.7,0.01],[3186.72,0.028],[3186.73,4.7]]]
["binance-futures","ETHUSDT",1731283790994,[[3186.63,36.004],[3186.62,3.459],[3186.61,1.821],[3186.6,0.007],[3186.58,2.2]],[[3186.64,12.262],[3186.66,0.014],[3186.69,0.014],[3186.7,0.01],[3186.72,0.028]]]
["binance-futures","ETHUSDT",1731283791049,[[3186.63,36.004],[3186.62,2.368],[3186.61,1.821],[3186.6,0.007],[3186.58,2.2]],[[3186.64,12.262],[3186.66,0.014],[3186.69,0.014],[3186.7,0.01],[3186.72,0.038]]]
["binance-futures","ETHUSDT",1731283791102,[[3186.63,31.108],[3186.62,2.368],[3186.61,1.821],[3186.6,0.007],[3186.58,2.2]],[[3186.64,12.272],[3186.66,0.014],[3186.69,0.014],[3186.7,0.01],[3186.72,0.038]]]
["binance-futures","ETHUSDT",1731283791153,[[3186.61,1.022],[3186.6,0.007]],[[3186.62,29.355],[3186.63,3.072],[3186.64,9.1],[3186.66,0.014],[3186.69,0.014]]]
["binance-futures","ETHUSDT",1731283791203,[[3186.61,1.181],[3186.6,0.007],[3186.41,0.482],[3186.4,2.402],[3186.33,2.515]],[[3186.62,44.274],[3186.63,1.379],[3186.64,9.1],[3186.66,0.014],[3186.67,1.57]]]
["binance-futures","ETHUSDT",1731283791253,[[3186.33,0.015]],[[3186.48,3.285],[3186.54,12.422],[3186.55,53.333],[3186.56,4.484],[3186.6,0.691]]]
["binance-futures","ETHUSDT",1731283791306,[[3186.27,0.972],[3186.24,0.022],[3186.22,0.014],[3186.19,0.014],[3186.15,0.022]],[[3186.28,44.058],[3186.31,0.007],[3186.36,9.1],[3186.37,0.641],[3186.4,0.3]]]
["binance-futures","ETHUSDT",1731283791357,[[3186.27,2.276],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,56.738],[3186.31,0.007],[3186.35,0.01],[3186.36,9.1],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791405,[[3186.27,2.276],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,46.358],[3186.31,0.007],[3186.35,0.01],[3186.36,9.1],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791458,[[3186.27,9.986],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,43.178],[3186.31,0.007],[3186.35,0.01],[3186.36,9.1],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791514,[[3186.27,21.82],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,30.446],[3186.31,0.007],[3186.35,1.487],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791564,[[3186.27,21.654],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,30.463],[3186.31,0.007],[3186.35,1.487],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791617,[[3186.27,21.654],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,30.463],[3186.31,0.007],[3186.35,1.487],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791667,[[3186.27,21.66],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,30.463],[3186.31,0.014],[3186.35,1.487],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791718,[[3186.27,21.66],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,30.463],[3186.31,0.014],[3186.35,0.965],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791767,[[3186.27,4.849],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,30.619],[3186.31,0.014],[3186.35,0.965],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791816,[[3186.27,2.573],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,34.136],[3186.31,0.014],[3186.35,0.979],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791874,[[3186.27,0.346],[3186.24,0.015],[3186.22,0.014],[3186.19,0.014],[3186.15,0.015]],[[3186.28,34.136],[3186.31,0.014],[3186.35,0.979],[3186.36,5.7],[3186.37,0.641]]]
["binance-futures","ETHUSDT",1731283791927,[],[[3186.01,35.585],[3186.02,0.014],[3186.05,0.634],[3186.06,18.489],[3186.07,14.062]]]
["binance-futures","ETHUSDT",1731283791978,[[3186.0,5.547],[3185.99,0.221],[3185.91,0.045],[3185.84,0.032],[3185.77,0.007]],[[3186.01,34.657],[3186.02,0.014],[3186.05,0.634],[3186.06,5.576],[3186.07,9.1]]]
["binance-futures","ETHUSDT",1731283792029,[[3186.0,10.862],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,24.654],[3186.02,0.014],[3186.05,0.014],[3186.06,5.576],[3186.07,7.7]]]
["binance-futures","ETHUSDT",1731283792077,[[3186.0,11.11],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,24.654],[3186.02,0.014],[3186.05,0.014],[3186.06,5.576],[3186.07,7.7]]]
["binance-futures","ETHUSDT",1731283792132,[[3186.0,11.12],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,24.654],[3186.02,0.014],[3186.05,0.024],[3186.06,5.576],[3186.07,7.7]]]
["binance-futures","ETHUSDT",1731283792177,[[3186.0,12.581],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,24.654],[3186.02,0.014],[3186.05,0.024],[3186.06,5.576],[3186.07,5.7]]]
["binance-futures","ETHUSDT",1731283792235,[[3186.0,12.981],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,23.654],[3186.02,0.014],[3186.05,0.024],[3186.06,5.576],[3186.07,5.7]]]
["binance-futures","ETHUSDT",1731283792284,[[3186.0,14.564],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,23.654],[3186.02,0.014],[3186.05,0.014],[3186.06,4.059],[3186.07,4.7]]]
["binance-futures","ETHUSDT",1731283792341,[[3186.0,14.593],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,23.704],[3186.02,0.014],[3186.05,0.024],[3186.06,4.059],[3186.07,4.7]]]
["binance-futures","ETHUSDT",1731283792395,[[3186.0,14.593],[3185.99,0.221],[3185.97,0.029],[3185.91,0.045],[3185.84,0.032]],[[3186.01,23.728],[3186.02,0.014],[3186.05,0.024],[3186.06,4.059],[3186.07,4.7]]]
["binance-futures","ETHUSDT",1731283792446,[[3186.0,1.002],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.91,0.045]],[[3186.01,26.146],[3186.02,0.014],[3186.05,0.024],[3186.06,4.059],[3186.07,4.7]]]
["binance-futures","ETHUSDT",1731283792549,[[3186.0,1.173],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.91,0.045]],[[3186.01,26.146],[3186.02,0.014],[3186.05,0.024],[3186.06,8.945],[3186.07,4.7]]]
["binance-futures","ETHUSDT",1731283792604,[[3186.0,9.279],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.91,0.045]],[[3186.01,25.893],[3186.02,0.014],[3186.05,0.024],[3186.06,8.945],[3186.07,4.7]]]
["binance-futures","ETHUSDT",1731283792657,[[3186.0,24.385],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.91,0.045]],[[3186.01,9.723],[3186.02,0.014],[3186.05,0.024],[3186.06,8.945],[3186.08,0.007]]]
["binance-futures","ETHUSDT",1731283792708,[[3186.0,24.091],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.91,0.045]],[[3186.01,3.511],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283792753,[[3186.0,24.091],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,3.511],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283792863,[[3186.0,22.091],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,9.608],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283792912,[[3186.0,22.274],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,14.792],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283792965,[[3186.0,21.625],[3185.99,0.106],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,7.373],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793068,[[3186.0,21.267],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,6.383],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793171,[[3186.0,22.311],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,13.812],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793222,[[3186.0,22.101],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,11.574],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793271,[[3186.0,22.118],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,11.574],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793342,[[3186.0,22.109],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,2.569],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793393,[[3186.0,22.109],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,2.637],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793498,[[3186.0,22.109],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,2.646],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793656,[[3186.0,22.209],[3185.99,0.018],[3185.97,0.029],[3185.93,0.279],[3185.92,0.007]],[[3186.01,2.653],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793919,[[3186.0,22.109],[3185.99,0.018],[3185.97,0.029],[3185.94,0.282],[3185.93,0.279]],[[3186.01,6.515],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283793972,[[3186.0,22.79],[3185.99,0.018],[3185.97,0.029],[3185.94,0.182],[3185.93,0.279]],[[3186.01,2.8],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283794022,[[3186.0,22.126],[3185.99,0.018],[3185.97,0.029],[3185.94,0.182],[3185.93,0.279]],[[3186.01,2.81],[3186.02,0.014],[3186.05,0.014],[3186.08,0.007],[3186.12,0.014]]]
["binance-futures","ETHUSDT",1731283794076,[[3186.26,0.821],[3186.25,18.196],[3186.24,3.972],[3186.23,58.972],[3186.22,27.25]],[[3186.27,0.015],[3186.28,1.27],[3186.3,0.015],[3186.31,0.014],[3186.36,0.015]]]
["binance-futures","ETHUSDT",1731283794127,[[3186.27,30.035],[3186.26,0.912],[3186.24,16.788],[3186.22,7.707]],[[3186.28,4.504],[3186.3,0.015],[3186.31,0.014],[3186.33,0.015],[3186.36,0.015]]]
["binance-futures","ETHUSDT",1731283794179,[[3186.42,8.069],[3186.36,1.023],[3186.35,2.153],[3186.34,8.196],[3186.33,25.41]],[[3186.44,0.007],[3186.5,0.313],[3186.51,0.035],[3186.52,0.174],[3186.53,0.014]]]
["binance-futures","ETHUSDT",1731283794230,[[3186.51,34.809],[3186.5,0.912],[3186.49,7.7],[3186.48,0.014],[3186.46,0.01]],[[3186.52,3.86],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.6,0.065]]]
["binance-futures","ETHUSDT",1731283794276,[[3186.51,34.786],[3186.5,0.922],[3186.49,7.7],[3186.48,0.014]],[[3186.52,4.218],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.6,0.065]]]
["binance-futures","ETHUSDT",1731283794332,[[3186.51,34.805],[3186.5,0.922],[3186.49,7.7],[3186.48,0.014],[3186.02,0.022]],[[3186.52,4.228],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794386,[[3186.51,23.773],[3186.5,0.922],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,12.151],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794437,[[3186.51,23.773],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,9.503],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794480,[[3186.51,22.952],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,9.503],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794537,[[3186.51,23.108],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,10.047],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794591,[[3186.51,22.952],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,10.047],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794645,[[3186.51,23.108],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,10.047],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794697,[[3186.51,23.728],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,10.047],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794749,[[3186.51,23.728],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,4.853],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794904,[[3186.51,23.814],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.43,0.01]],[[3186.52,4.853],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283794957,[[3186.51,23.814],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.014]],[[3186.52,6.705],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795063,[[3186.51,23.814],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.014]],[[3186.52,4.109],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795114,[[3186.51,23.832],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.014]],[[3186.52,2.239],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795167,[[3186.51,24.333],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.024]],[[3186.52,2.249],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795220,[[3186.51,24.333],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.017]],[[3186.52,2.249],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.085]]]
["binance-futures","ETHUSDT",1731283795272,[[3186.51,23.992],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.117]],[[3186.52,1.91],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795320,[[3186.51,23.657],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.117]],[[3186.52,1.917],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795368,[[3186.51,23.696],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.117]],[[3186.52,1.888],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795477,[[3186.51,23.733],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.117]],[[3186.52,1.881],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795534,[[3186.51,23.762],[3186.5,2.495],[3186.49,4.7],[3186.48,0.014],[3186.44,0.117]],[[3186.52,1.881],[3186.53,0.014],[3186.54,0.015],[3186.56,0.021],[3186.59,0.099]]]
["binance-futures","ETHUSDT",1731283795587,[[3186.64,45.29],[3186.63,7.727],[3186.62,4.067],[3186.61,14.181],[3186.6,0.014]],[[3186.65,3.334],[3186.69,0.029],[3186.72,0.043],[3186.74,0.059],[3186.8,1.788]]]
["binance-futures","ETHUSDT",1731283795637,[[3186.8,5.499],[3186.79,14.751],[3186.77,7.013],[3186.76,19.188],[3186.75,14.683]],[[3186.84,0.015],[3186.85,0.042],[3186.86,0.778],[3186.87,0.21],[3186.9,0.015]]]
["binance-futures","ETHUSDT",1731283795688,[[3186.98,61.248],[3186.97,1.656],[3186.96,3.302],[3186.95,0.01],[3186.94,3.726]],[[3186.99,0.425],[3187.02,0.035],[3187.05,0.015],[3187.16,0.092],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283795739,[[3186.98,37.255],[3186.95,0.007]],[[3186.99,15.849],[3187.02,0.015],[3187.04,0.211],[3187.05,0.015],[3187.16,0.092]]]
["binance-futures","ETHUSDT",1731283795790,[[3186.98,9.268],[3186.95,0.007],[3186.86,0.024],[3186.83,0.831],[3186.82,0.007]],[[3186.99,27.493],[3187.02,0.015],[3187.04,0.211],[3187.05,0.015],[3187.08,0.031]]]
["binance-futures","ETHUSDT",1731283795841,[[3186.88,0.272],[3186.86,0.014],[3186.82,0.021]],[[3186.89,38.603],[3186.9,6.946],[3186.91,3.405],[3186.93,0.798],[3186.95,7.952]]]
["binance-futures","ETHUSDT",1731283795892,[[3186.88,0.354],[3186.86,0.014],[3186.82,0.014],[3186.72,0.044],[3186.67,0.007]],[[3186.89,53.736],[3186.91,0.431],[3186.95,17.237],[3186.96,7.869],[3186.97,18.934]]]
["binance-futures","ETHUSDT",1731283795943,[],[[3186.52,2.991],[3186.55,8.131],[3186.56,11.931],[3186.57,21.458],[3186.58,2.245]]]
["binance-futures","ETHUSDT",1731283795994,[[3186.51,0.184],[3186.48,0.014],[3186.44,0.014],[3186.4,0.66],[3186.38,0.014]],[[3186.52,40.419],[3186.53,0.007],[3186.54,0.032],[3186.55,12.67],[3186.56,0.014]]]
["binance-futures","ETHUSDT",1731283796046,[[3186.51,0.447],[3186.48,0.014],[3186.44,0.014],[3186.38,0.014]],[[3186.52,42.69],[3186.53,0.007],[3186.54,0.032],[3186.55,1.596],[3186.56,0.014]]]
["binance-futures","ETHUSDT",1731283796096,[[3186.34,4.654],[3186.29,0.021],[3186.27,0.03],[3186.23,0.01],[3186.16,0.007]],[[3186.35,44.755],[3186.36,9.602],[3186.37,18.702],[3186.38,3.981],[3186.41,1.57]]]
["binance-futures","ETHUSDT",1731283796147,[[3186.34,2.419],[3186.29,0.021],[3186.27,0.03],[3186.24,0.007],[3186.19,0.064]],[[3186.35,44.721],[3186.37,9.1],[3186.41,1.57],[3186.49,15.4],[3186.51,0.007]]]
["binance-futures","ETHUSDT",1731283796198,[],[[3186.1,47.014],[3186.16,0.627],[3186.2,1.57],[3186.26,9.1],[3186.28,1.349]]]
["binance-futures","ETHUSDT",1731283796252,[[3186.09,14.089],[3186.0,0.389],[3185.93,0.014],[3185.91,0.055],[3185.87,0.111]],[[3186.1,47.191],[3186.16,0.627],[3186.2,1.57],[3186.24,0.014],[3186.26,9.107]]]
["binance-futures","ETHUSDT",1731283796303,[[3186.09,4.457],[3186.0,0.389],[3185.93,0.014],[3185.91,0.055],[3185.87,0.111]],[[3186.1,47.045],[3186.16,0.627],[3186.2,1.57],[3186.24,0.014],[3186.26,9.107]]]
["binance-futures","ETHUSDT",1731283796355,[[3186.09,4.467],[3186.0,0.389],[3185.93,0.014],[3185.91,0.055],[3185.87,0.111]],[[3186.1,47.064],[3186.16,0.627],[3186.2,1.57],[3186.24,0.014],[3186.26,9.107]]]
["binance-futures","ETHUSDT",1731283796407,[[3186.09,4.491],[3186.0,0.389],[3185.93,0.014],[3185.91,0.055],[3185.87,0.111]],[[3186.1,47.073],[3186.16,0.627],[3186.2,1.57],[3186.24,0.014],[3186.26,9.107]]]
["binance-futures","ETHUSDT",1731283796447,[[3186.09,2.256],[3186.0,0.389],[3185.93,0.014],[3185.91,0.055],[3185.87,0.111]],[[3186.1,49.49],[3186.15,0.332],[3186.16,0.627],[3186.2,1.57],[3186.24,0.014]]]
["binance-futures","ETHUSDT",1731283796509,[[3186.09,0.242],[3186.02,0.007],[3186.0,0.389],[3185.94,0.182],[3185.93,0.014]],[[3186.1,49.497],[3186.15,0.332],[3186.16,0.627],[3186.17,0.014],[3186.19,0.2]]]
["binance-futures","ETHUSDT",1731283796562,[[3186.09,0.242],[3186.02,0.007],[3186.0,0.389],[3185.94,0.182],[3185.93,0.014]],[[3186.1,50.793],[3186.15,0.332],[3186.16,0.627],[3186.17,0.014],[3186.19,0.2]]]
["binance-futures","ETHUSDT",1731283796614,[],[[3185.85,0.798],[3185.87,2.137],[3185.88,5.242],[3185.89,10.916],[3185.92,1.57]]]
["binance-futures","ETHUSDT",1731283796665,[[3185.69,0.659],[3185.63,0.05],[3185.61,0.117],[3185.6,0.118],[3185.59,0.03]],[[3185.73,4.969],[3185.74,1.646],[3185.77,9.599],[3185.78,33.155],[3185.79,0.01]]]
["binance-futures","ETHUSDT",1731283796716,[[3185.72,10.858],[3185.69,0.574],[3185.67,0.036],[3185.63,0.05],[3185.61,0.117]],[[3185.73,13.481],[3185.74,12.02],[3185.75,0.407],[3185.77,9.114],[3185.8,0.014]]]
["binance-futures","ETHUSDT",1731283796767,[[3185.73,47.736],[3185.72,4.87],[3185.69,0.574],[3185.68,0.35],[3185.67,0.036]],[[3185.74,2.986],[3185.77,0.014],[3185.8,0.014],[3185.83,4.714],[3185.89,4.714]]]
["binance-futures","ETHUSDT",1731283796818,[[3185.73,37.577],[3185.72,4.87],[3185.71,0.014],[3185.69,0.574],[3185.68,0.364]],[[3185.74,11.732],[3185.77,0.014],[3185.8,0.014],[3185.83,4.714],[3185.89,4.714]]]
["binance-futures","ETHUSDT",1731283796868,[[3185.73,37.577],[3185.72,4.87],[3185.71,0.014],[3185.69,0.574],[3185.68,0.364]],[[3185.74,11.771],[3185.77,0.014],[3185.8,0.014],[3185.82,0.01],[3185.83,4.714]]]
["binance-futures","ETHUSDT",1731283796920,[[3185.73,23.568],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.364]],[[3185.74,20.98],[3185.77,0.014],[3185.8,0.014],[3185.82,0.372],[3185.83,4.714]]]
["binance-futures","ETHUSDT",1731283796969,[[3185.73,23.017],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.364]],[[3185.74,20.907],[3185.77,0.014],[3185.8,0.014],[3185.82,1.324],[3185.83,4.714]]]
["binance-futures","ETHUSDT",1731283797073,[[3185.73,23.017],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.269]],[[3185.74,20.907],[3185.77,0.014],[3185.8,0.014],[3185.81,0.014],[3185.82,1.324]]]
["binance-futures","ETHUSDT",1731283797127,[[3185.73,22.705],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.269]],[[3185.74,17.507],[3185.77,0.014],[3185.8,0.014],[3185.81,0.014],[3185.82,1.324]]]
["binance-futures","ETHUSDT",1731283797177,[[3185.73,22.549],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.269]],[[3185.74,17.594],[3185.77,0.014],[3185.8,0.014],[3185.81,0.014],[3185.82,1.324]]]
["binance-futures","ETHUSDT",1731283797233,[[3185.73,22.588],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.269]],[[3185.74,7.952],[3185.77,0.014],[3185.8,0.014],[3185.81,0.014],[3185.82,1.324]]]
["binance-futures","ETHUSDT",1731283797279,[[3185.73,23.712],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.269]],[[3185.74,21.184],[3185.77,0.014],[3185.8,0.014],[3185.81,0.014],[3185.82,1.324]]]
["binance-futures","ETHUSDT",1731283797338,[[3185.73,24.286],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.269]],[[3185.74,10.47],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3186.0,0.686]]]
["binance-futures","ETHUSDT",1731283797384,[[3185.73,22.883],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.896]],[[3185.74,3.119],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3185.88,0.711]]]
["binance-futures","ETHUSDT",1731283797440,[[3185.73,22.912],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.896]],[[3185.74,3.119],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3186.1,8.1]]]
["binance-futures","ETHUSDT",1731283797493,[[3185.73,23.137],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.896]],[[3185.74,3.111],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3185.95,2.2]]]
["binance-futures","ETHUSDT",1731283797529,[[3185.73,23.137],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.896]],[[3185.74,3.111],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731283797651,[[3185.73,23.137],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.896]],[[3185.74,3.111],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283797705,[[3185.73,23.137],[3185.72,0.258],[3185.71,0.014],[3185.69,0.574],[3185.68,0.896]],[[3185.74,2.029],[3185.77,0.014],[3185.8,0.014],[3185.83,0.014],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283797807,[[3186.08,51.742],[3186.07,32.783],[3186.06,0.007],[3186.05,1.733],[3186.03,0.007]],[[3186.09,4.14],[3186.15,0.014],[3186.19,1.175],[3186.23,1.884],[3186.24,0.078]]]
["binance-futures","ETHUSDT",1731283797857,[[3186.08,51.898],[3186.07,11.048],[3186.06,0.007]],[[3186.09,3.2],[3186.15,0.014],[3186.24,0.048],[3186.25,1.672],[3186.34,0.028]]]
["binance-futures","ETHUSDT",1731283797905,[[3186.08,51.941],[3186.07,11.048],[3186.06,0.007],[3185.93,6.7],[3185.78,2.268]],[[3186.09,8.419],[3186.15,0.014],[3186.24,0.048],[3186.25,3.01],[3186.34,0.028]]]
["binance-futures","ETHUSDT",1731283797960,[[3186.08,51.785],[3186.07,8.194],[3186.06,0.014],[3186.0,5.207],[3185.93,6.7]],[[3186.09,10.654],[3186.15,0.014],[3186.24,0.028],[3186.25,1.672],[3186.31,0.03]]]
["binance-futures","ETHUSDT",1731283798009,[[3186.08,48.284],[3186.07,8.194],[3186.06,0.014],[3186.01,0.01],[3186.0,5.207]],[[3186.09,10.92],[3186.15,0.014],[3186.24,0.028],[3186.25,3.015],[3186.31,0.03]]]
["binance-futures","ETHUSDT",1731283798064,[[3186.08,43.254],[3186.07,8.194],[3186.06,0.014],[3186.01,0.01],[3186.0,5.207]],[[3186.09,10.92],[3186.15,0.014],[3186.24,0.038],[3186.25,3.015],[3186.31,0.03]]]
["binance-futures","ETHUSDT",1731283798115,[[3186.08,35.656],[3186.07,7.599],[3186.06,0.014],[3186.01,0.01],[3186.0,5.207]],[[3186.09,10.92],[3186.15,0.014],[3186.24,0.038],[3186.25,3.015],[3186.28,1.937]]]
["binance-futures","ETHUSDT",1731283798168,[[3186.08,26.058],[3186.07,5.399],[3186.06,0.014],[3186.01,0.01],[3186.0,5.189]],[[3186.09,10.92],[3186.15,0.014],[3186.16,0.627],[3186.24,0.038],[3186.25,3.015]]]
["binance-futures","ETHUSDT",1731283798220,[[3186.08,0.324],[3186.07,2.489],[3186.06,0.014],[3186.01,0.017],[3186.0,0.489]],[[3186.09,19.941],[3186.15,0.014],[3186.16,0.641],[3186.21,1.584],[3186.24,1.636]]]
["binance-futures","ETHUSDT",1731283798271,[[3186.0,0.475]],[[3186.01,49.078],[3186.02,0.421],[3186.07,4.176],[3186.08,0.627],[3186.09,16.906]]]
["binance-futures","ETHUSDT",1731283798322,[[3185.81,16.442],[3185.76,0.016],[3185.59,0.952],[3185.52,0.642],[3185.51,1.777]],[[3185.82,31.786],[3185.83,0.014],[3185.93,0.014],[3185.94,9.1],[3185.96,0.014]]]
["binance-futures","ETHUSDT",1731283798373,[[3185.81,14.435],[3185.76,0.016],[3185.73,0.166],[3185.68,0.269],[3185.65,0.014]],[[3185.82,25.409],[3185.83,0.014],[3185.93,0.014],[3185.94,7.7],[3185.96,0.014]]]
["binance-futures","ETHUSDT",1731283798426,[[3185.81,21.503],[3185.76,0.016],[3185.73,0.166],[3185.71,1.584],[3185.68,0.896]],[[3185.82,3.22],[3185.83,0.014],[3185.93,0.014],[3185.96,0.014],[3186.01,5.289]]]
["binance-futures","ETHUSDT",1731283798479,[[3186.0,43.414],[3185.91,1.6],[3185.84,0.007],[3185.83,9.989],[3185.82,5.187]],[[3186.01,3.589],[3186.08,5.246],[3186.09,1.506],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283798529,[[3186.0,43.628],[3185.92,0.007],[3185.91,1.6],[3185.84,4.419],[3185.83,4.747]],[[3186.01,3.608],[3186.08,0.627],[3186.09,1.506],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283798583,[[3186.0,43.637],[3185.92,0.007],[3185.91,1.6],[3185.84,4.419],[3185.83,4.747]],[[3186.01,5.177],[3186.08,0.627],[3186.09,1.33],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283798637,[[3186.0,43.747],[3185.92,0.007],[3185.91,1.6],[3185.85,0.01],[3185.84,4.419]],[[3186.01,5.089],[3186.09,1.33],[3186.12,0.014],[3186.15,0.292],[3186.3,0.627]]]
["binance-futures","ETHUSDT",1731283798741,[[3186.0,43.828],[3185.92,0.007],[3185.91,1.6],[3185.84,2.623]],[[3186.01,5.149],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292],[3186.3,0.627]]]
["binance-futures","ETHUSDT",1731283798795,[[3186.0,43.828],[3185.92,0.007],[3185.91,1.6],[3185.84,2.623],[3185.81,7.937]],[[3186.01,5.164],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292],[3186.3,0.627]]]
["binance-futures","ETHUSDT",1731283798843,[[3186.0,43.839],[3185.92,0.007],[3185.91,1.6],[3185.84,1.678],[3185.81,7.926]],[[3186.01,5.454],[3186.08,0.344],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283798897,[[3186.0,44.033],[3185.92,0.007],[3185.91,1.6],[3185.84,1.678],[3185.81,7.732]],[[3186.01,5.454],[3186.08,0.344],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283798952,[[3186.0,32.065],[3185.93,0.007],[3185.92,0.007],[3185.91,1.6],[3185.85,0.007]],[[3186.01,10.543],[3186.08,0.971],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283799003,[[3186.0,25.069],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007]],[[3186.01,10.543],[3186.08,0.971],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283799054,[[3186.0,16.172],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007]],[[3186.01,23.016],[3186.08,0.971],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283799107,[[3186.0,14.022],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007]],[[3186.01,23.165],[3186.08,1.701],[3186.09,1.27],[3186.12,0.014],[3186.15,0.292]]]
["binance-futures","ETHUSDT",1731283799154,[[3186.0,14.022],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007]],[[3186.01,23.188],[3186.08,1.701],[3186.09,1.27],[3186.12,0.014],[3186.14,0.3]]]
["binance-futures","ETHUSDT",1731283799212,[[3186.0,10.198],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007]],[[3186.01,29.41],[3186.02,1.584],[3186.08,1.701],[3186.09,1.27],[3186.11,1.923]]]
["binance-futures","ETHUSDT",1731283799263,[[3186.0,10.117],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007],[3185.84,0.394]],[[3186.01,29.462],[3186.02,1.584],[3186.08,2.673],[3186.09,1.27],[3186.11,1.923]]]
["binance-futures","ETHUSDT",1731283799315,[[3186.0,11.116],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007],[3185.84,0.394]],[[3186.01,27.372],[3186.02,1.584],[3186.08,2.673],[3186.09,1.27],[3186.11,1.923]]]
["binance-futures","ETHUSDT",1731283799366,[[3186.0,24.253],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007],[3185.84,0.394]],[[3186.01,5.941],[3186.02,0.014],[3186.08,2.673],[3186.09,1.27],[3186.18,0.014]]]
["binance-futures","ETHUSDT",1731283799417,[[3186.0,24.247],[3185.92,0.007],[3185.91,0.03],[3185.85,0.007],[3185.84,0.394]],[[3186.01,6.62],[3186.02,0.014],[3186.08,2.046],[3186.09,1.27],[3186.18,0.014]]]
["binance-futures","ETHUSDT",1731283799456,[[3186.0,24.257],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57],[3185.86,0.1]],[[3186.01,4.326],[3186.02,0.014],[3186.08,0.579],[3186.09,1.27],[3186.16,0.014]]]
["binance-futures","ETHUSDT",1731283799517,[[3186.0,24.275],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57]],[[3186.01,4.34],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.007]]]
["binance-futures","ETHUSDT",1731283799570,[[3186.0,24.275],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57],[3185.28,8.638]],[[3186.01,4.34],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.007]]]
["binance-futures","ETHUSDT",1731283799624,[[3186.0,24.275],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57],[3185.38,3.815]],[[3186.01,4.34],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.007]]]
["binance-futures","ETHUSDT",1731283799681,[[3186.0,24.275],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57]],[[3186.01,4.34],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.007]]]
["binance-futures","ETHUSDT",1731283799739,[[3186.0,24.275],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57]],[[3186.01,6.575],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.017]]]
["binance-futures","ETHUSDT",1731283799784,[[3186.0,24.275],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57]],[[3186.01,4.34],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.017]]]
["binance-futures","ETHUSDT",1731283799893,[[3186.0,24.292],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57]],[[3186.01,4.34],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.017]]]
["binance-futures","ETHUSDT",1731283799949,[[3186.0,24.28],[3185.93,0.007],[3185.92,0.007],[3185.91,0.03],[3185.9,1.57]],[[3186.01,4.363],[3186.02,0.014],[3186.09,1.27],[3186.16,0.014],[3186.33,0.017]]]
["binance-futures","ETHUSDT",1731283800053,[[3186.08,41.368],[3186.04,4.47],[3186.01,10.197],[3186.0,24.27],[3185.93,0.007]],[[3186.09,1.27],[3186.16,0.014],[3186.27,0.745],[3186.28,3.937],[3186.29,11.818]]]
["binance-futures","ETHUSDT",1731283800104,[[3186.25,48.483],[3186.24,26.075],[3186.23,0.03],[3186.22,0.007],[3186.2,4.884]],[[3186.28,0.014],[3186.31,0.014],[3186.33,0.007],[3186.34,0.014],[3186.37,0.014]]]
["binance-futures","ETHUSDT",1731283800155,[[3186.25,48.483],[3186.24,6.49],[3186.23,0.028],[3186.22,0.007]],[[3186.26,3.1],[3186.28,0.014],[3186.31,0.014],[3186.33,0.007],[3186.34,0.014]]]
["binance-futures","ETHUSDT",1731283800206,[[3186.25,49.83],[3186.24,5.148],[3186.23,0.028],[3186.22,0.014],[3186.08,10.073]],[[3186.26,2.762],[3186.28,0.014],[3186.31,0.014],[3186.34,0.014],[3186.42,0.071]]]
["binance-futures","ETHUSDT",1731283800255,[[3186.25,50.319],[3186.24,5.148],[3186.23,0.028],[3186.22,0.014],[3186.08,9.916]],[[3186.26,2.624],[3186.28,0.014],[3186.31,0.014],[3186.34,0.014],[3186.42,0.071]]]
["binance-futures","ETHUSDT",1731283800308,[[3186.54,27.488],[3186.53,42.228],[3186.52,57.565],[3186.51,1.142],[3186.48,0.007]],[[3186.55,0.018],[3186.56,0.021],[3186.57,5.816],[3186.59,0.014],[3186.64,0.571]]]
["binance-futures","ETHUSDT",1731283800358,[[3186.56,47.229],[3186.55,0.41],[3186.54,0.037],[3186.53,6.7],[3186.51,1.149]],[[3186.57,2.773],[3186.58,0.007],[3186.59,0.014],[3186.68,0.014],[3186.72,1.389]]]
["binance-futures","ETHUSDT",1731283800410,[[3186.8,43.158],[3186.75,4.301],[3186.74,4.301],[3186.73,2.255],[3186.72,0.03]],[[3186.81,8.029],[3186.85,0.024],[3186.89,0.01],[3186.9,0.627],[3186.91,0.014]]]
["binance-futures","ETHUSDT",1731283800461,[[3186.8,11.493],[3186.72,0.03]],[[3186.81,26.052],[3186.83,1.569],[3186.84,0.016],[3186.85,0.024],[3186.88,6.945]]]
["binance-futures","ETHUSDT",1731283800512,[[3186.8,15.545],[3186.79,0.007],[3186.72,0.03],[3186.63,0.044],[3186.56,0.055]],[[3186.81,18.243],[3186.83,1.569],[3186.84,0.016],[3186.85,0.024],[3186.87,0.01]]]
["binance-futures","ETHUSDT",1731283800563,[],[[3186.55,13.622],[3186.57,1.1],[3186.59,4.505],[3186.6,7.952],[3186.61,7.952]]]
["binance-futures","ETHUSDT",1731283800614,[[3186.23,0.03],[3186.18,0.06],[3186.17,0.046],[3186.16,0.044],[3186.13,0.03]],[[3186.26,18.795],[3186.27,6.546],[3186.28,1.4],[3186.31,5.051],[3186.35,17.397]]]
["binance-futures","ETHUSDT",1731283800665,[],[[3186.1,13.4],[3186.17,7.769],[3186.18,7.954],[3186.19,56.962],[3186.2,71.883]]]
["binance-futures","ETHUSDT",1731283800716,[[3185.8,19.218],[3185.77,0.007],[3185.76,0.009],[3185.75,3.609],[3185.73,0.173]],[[3185.81,3.237],[3185.84,0.735],[3185.85,1.5],[3185.9,1.57],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283800767,[[3185.8,18.654],[3185.77,0.007],[3185.76,0.009],[3185.75,2.117],[3185.73,0.173]],[[3185.81,0.487],[3185.84,0.462],[3185.85,1.5],[3185.9,1.57],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283800820,[[3185.8,18.82],[3185.77,0.007],[3185.76,0.009],[3185.75,0.384],[3185.73,0.173]],[[3185.81,0.05],[3185.84,0.462],[3185.9,1.57],[3185.92,0.007],[3186.06,0.948]]]
["binance-futures","ETHUSDT",1731283800867,[[3185.8,18.83],[3185.77,0.007],[3185.76,0.009],[3185.75,0.901],[3185.73,0.173]],[[3185.81,0.05],[3185.92,0.007],[3186.07,0.744],[3186.09,5.181],[3186.1,6.27]]]
["binance-futures","ETHUSDT",1731283800918,[[3185.8,18.915],[3185.77,0.007],[3185.76,0.009],[3185.75,0.384],[3185.73,0.173]],[[3185.81,0.05],[3185.92,0.007],[3186.07,0.305],[3186.08,0.014],[3186.09,4.459]]]
["binance-futures","ETHUSDT",1731283800972,[[3185.8,18.915],[3185.77,0.007],[3185.76,0.009],[3185.75,0.384],[3185.73,0.173]],[[3185.81,0.852],[3185.92,0.007],[3186.02,0.299],[3186.07,0.305],[3186.08,0.318]]]
["binance-futures","ETHUSDT",1731283801024,[[3185.8,18.751],[3185.77,0.007],[3185.76,0.009],[3185.75,0.384],[3185.73,0.173]],[[3185.81,0.859],[3185.92,0.007],[3186.02,0.299],[3186.07,0.305],[3186.08,0.318]]]
["binance-futures","ETHUSDT",1731283801077,[[3185.8,18.751],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.659],[3185.83,0.014],[3185.92,0.007],[3185.93,0.014],[3185.99,0.014]]]
["binance-futures","ETHUSDT",1731283801132,[[3185.8,18.751],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.659],[3185.83,0.014],[3185.88,0.014],[3185.92,0.007],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731283801183,[[3185.8,18.814],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.659],[3185.83,0.014],[3185.88,0.014],[3185.89,0.007],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283801234,[[3185.8,18.904],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.659],[3185.83,0.014],[3185.88,0.014],[3185.89,0.014],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283801290,[[3185.8,18.826],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.659],[3185.83,0.014],[3185.88,0.014],[3185.89,0.014],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283801341,[[3185.8,18.826],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.497],[3185.83,0.014],[3185.88,0.014],[3185.89,0.014],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283801391,[[3185.8,19.041],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,4.504],[3185.83,0.014],[3185.89,0.014],[3185.92,0.007],[3186.05,0.466]]]
["binance-futures","ETHUSDT",1731283801445,[[3185.8,19.041],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,3.8],[3185.83,0.014],[3185.89,0.014],[3185.92,0.007],[3186.05,0.466]]]
["binance-futures","ETHUSDT",1731283801487,[[3185.8,19.041],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.398]],[[3185.81,5.056],[3185.83,0.014],[3185.89,0.014],[3185.92,0.007],[3186.05,0.028]]]
["binance-futures","ETHUSDT",1731283801548,[[3185.8,0.949],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.014]],[[3185.81,31.423],[3185.83,0.014],[3185.89,0.014],[3185.91,1.57],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283801598,[[3185.8,0.959],[3185.78,0.014],[3185.77,0.007],[3185.76,0.009],[3185.75,0.014]],[[3185.81,28.047],[3185.83,0.014],[3185.89,0.014],[3185.91,1.57],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731283801649,[[3185.8,0.959],[3185.78,0.014],[3185.77,0.007],[3185.75,0.014]],[[3185.81,30.483],[3185.83,0.014],[3185.89,0.014],[3185.91,1.57],[3185.92,0.014]]]
["binance-futures","ETHUSDT",1731283801696,[[3185.8,0.959],[3185.78,0.014],[3185.77,0.007],[3185.75,0.014],[3185.27,9.484]],[[3185.81,30.483],[3185.83,0.214],[3185.89,0.014],[3185.91,1.57],[3185.92,0.014]]]
["binance-futures","ETHUSDT",1731283801752,[[3185.65,0.014],[3185.59,0.349],[3185.58,0.21],[3185.52,0.015],[3185.44,0.017]],[[3185.71,13.197],[3185.73,12.759],[3185.74,60.937],[3185.75,22.832],[3185.76,20.823]]]
["binance-futures","ETHUSDT",1731283801803,[[3185.61,0.219],[3185.59,0.014],[3185.58,0.203],[3185.56,0.014],[3185.52,0.029]],[[3185.62,34.791],[3185.64,7.959],[3185.65,27.137],[3185.67,0.007],[3185.68,9.727]]]
["binance-futures","ETHUSDT",1731283801854,[],[[3185.47,30.274],[3185.49,15.532],[3185.5,15.264],[3185.52,19.983],[3185.53,42.677]]]
["binance-futures","ETHUSDT",1731283801905,[[3185.39,15.849],[3185.37,0.059],[3185.34,0.063],[3185.33,0.139],[3185.31,0.672]],[[3185.4,14.401],[3185.41,5.7],[3185.42,1.915],[3185.45,0.014],[3185.47,7.118]]]
["binance-futures","ETHUSDT",1731283801956,[[3185.39,16.644],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,10.832],[3185.42,1.915],[3185.44,0.007],[3185.45,0.014],[3185.46,0.01]]]
["binance-futures","ETHUSDT",1731283802008,[[3185.39,14.9],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,19.781],[3185.42,1.915],[3185.44,0.007],[3185.45,0.014],[3185.46,0.01]]]
["binance-futures","ETHUSDT",1731283802059,[[3185.39,17.154],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,18.543],[3185.42,1.915],[3185.44,0.007],[3185.45,0.014],[3185.46,0.01]]]
["binance-futures","ETHUSDT",1731283802106,[[3185.39,31.086],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,3.81],[3185.42,1.915],[3185.45,0.014],[3185.47,0.018],[3185.55,0.014]]]
["binance-futures","ETHUSDT",1731283802159,[[3185.39,31.096],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,3.81],[3185.42,1.915],[3185.45,0.014],[3185.47,0.018],[3185.55,0.014]]]
["binance-futures","ETHUSDT",1731283802213,[[3185.39,29.142],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,17.867],[3185.42,1.915],[3185.45,0.014],[3185.47,0.032],[3185.55,0.028]]]
["binance-futures","ETHUSDT",1731283802264,[[3185.39,8.665],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,23.349],[3185.42,1.915],[3185.45,0.014],[3185.47,0.032],[3185.52,0.627]]]
["binance-futures","ETHUSDT",1731283802318,[[3185.39,6.988],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,23.333],[3185.41,0.885],[3185.42,1.915],[3185.45,0.014],[3185.47,0.032]]]
["binance-futures","ETHUSDT",1731283802367,[[3185.39,6.861],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,23.487],[3185.41,4.717],[3185.42,1.915],[3185.45,0.014],[3185.47,0.032]]]
["binance-futures","ETHUSDT",1731283802418,[[3185.39,1.927],[3185.37,0.059],[3185.35,0.053],[3185.34,0.063],[3185.33,0.139]],[[3185.4,26.083],[3185.41,4.717],[3185.42,1.915],[3185.45,0.014],[3185.47,0.032]]]
["binance-futures","ETHUSDT",1731283802467,[[3185.39,1.927],[3185.37,0.059],[3185.35,0.023],[3185.34,0.033],[3185.33,0.109]],[[3185.4,26.087],[3185.41,4.717],[3185.42,1.915],[3185.45,0.014],[3185.47,0.032]]]
["binance-futures","ETHUSDT",1731283802522,[[3185.39,0.927],[3185.37,0.059],[3185.35,0.023],[3185.34,0.033],[3185.33,0.109]],[[3185.4,26.095],[3185.41,4.717],[3185.42,1.915],[3185.45,0.014],[3185.47,0.018]]]
["binance-futures","ETHUSDT",1731283802574,[[3185.39,0.96],[3185.37,0.059],[3185.35,0.023],[3185.34,0.033],[3185.33,0.109]],[[3185.4,26.095],[3185.41,4.717],[3185.42,1.915],[3185.44,0.007],[3185.45,0.014]]]
["binance-futures","ETHUSDT",1731283802625,[],[[3185.26,19.11],[3185.28,1.647],[3185.29,1.647],[3185.31,0.01],[3185.32,1.109]]]
["binance-futures","ETHUSDT",1731283802676,[[3185.25,0.527],[3185.16,0.015],[3185.14,0.014],[3185.11,0.028],[3185.09,0.007]],[[3185.26,56.822],[3185.28,0.007],[3185.29,0.014],[3185.31,0.627],[3185.32,0.007]]]
["binance-futures","ETHUSDT",1731283802727,[],[[3185.09,29.425],[3185.1,9.416],[3185.12,0.007],[3185.15,0.407],[3185.18,0.507]]]
["binance-futures","ETHUSDT",1731283802778,[[3185.19,41.992],[3185.18,16.488],[3185.17,33.0],[3185.16,40.82],[3185.15,19.624]],[[3185.2,0.278],[3185.25,0.03],[3185.26,0.051],[3185.29,0.014],[3185.32,0.014]]]
["binance-futures","ETHUSDT",1731283802829,[[3185.41,17.875],[3185.39,19.643],[3185.38,7.934],[3185.37,0.41],[3185.35,10.203]],[[3185.42,0.014],[3185.46,1.488],[3185.47,1.667],[3185.48,0.014],[3185.49,0.742]]]
["binance-futures","ETHUSDT",1731283802880,[[3185.59,36.188],[3185.58,3.0],[3185.57,6.4],[3185.54,17.496],[3185.52,7.697]],[[3185.6,0.018],[3185.61,0.035],[3185.62,0.033],[3185.64,0.028],[3185.66,0.326]]]
["binance-futures","ETHUSDT",1731283802931,[[3185.65,39.329],[3185.64,0.03],[3185.63,0.257],[3185.62,0.014],[3185.55,0.03]],[[3185.66,16.025],[3185.72,0.05],[3185.74,2.617],[3185.76,0.029],[3185.78,0.457]]]
["binance-futures","ETHUSDT",1731283802982,[[3185.65,33.697],[3185.64,0.03],[3185.62,0.014],[3185.61,0.01],[3185.6,0.01]],[[3185.66,12.974],[3185.7,0.034],[3185.72,0.05],[3185.74,0.967],[3185.76,0.029]]]
["binance-futures","ETHUSDT",1731283803034,[[3185.65,10.407],[3185.64,0.03],[3185.62,0.014]],[[3185.66,17.648],[3185.68,0.627],[3185.7,0.034],[3185.72,1.62],[3185.74,0.967]]]
["binance-futures","ETHUSDT",1731283803087,[[3185.4,7.066],[3185.39,4.053],[3185.38,2.235],[3185.31,0.016],[3185.3,0.021]],[[3185.41,33.258],[3185.42,9.252],[3185.45,6.485],[3185.46,8.1],[3185.5,1.57]]]
["binance-futures","ETHUSDT",1731283803138,[],[[3185.26,11.713],[3185.28,1.646],[3185.29,8.966],[3185.31,5.947],[3185.32,12.613]]]
["binance-futures","ETHUSDT",1731283803189,[[3185.11,0.473],[3185.1,0.03],[3185.08,0.257],[3185.04,0.202],[3185.01,2.202]],[[3185.12,19.975],[3185.13,3.7],[3185.15,0.987],[3185.2,9.1],[3185.25,0.018]]]
["binance-futures","ETHUSDT",1731283803240,[],[[3185.01,40.439],[3185.02,1.734],[3185.04,0.627],[3185.05,1.528],[3185.06,4.805]]]
["binance-futures","ETHUSDT",1731283803291,[[3185.0,9.877],[3184.84,0.057],[3184.8,0.029],[3184.78,0.116],[3184.75,0.223]],[[3185.01,39.243],[3185.04,0.627],[3185.06,3.2],[3185.12,9.107],[3185.17,0.007]]]
["binance-futures","ETHUSDT",1731283803343,[[3185.0,16.499],[3184.84,0.057],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.01,32.045],[3185.04,0.627],[3185.06,3.2],[3185.12,9.114],[3185.17,0.007]]]
["binance-futures","ETHUSDT",1731283803393,[[3185.0,9.483],[3184.84,0.057],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.01,34.484],[3185.04,0.627],[3185.06,3.2],[3185.12,9.114],[3185.17,0.007]]]
["binance-futures","ETHUSDT",1731283803443,[[3185.0,9.776],[3184.84,0.057],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.01,34.401],[3185.04,0.627],[3185.06,3.2],[3185.12,9.114],[3185.17,0.007]]]
["binance-futures","ETHUSDT",1731283803498,[[3185.0,9.776],[3184.84,0.057],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.01,34.45],[3185.04,0.627],[3185.05,2.394],[3185.06,3.2],[3185.12,9.114]]]
["binance-futures","ETHUSDT",1731283803552,[[3185.0,9.493],[3184.84,0.057],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.01,34.595],[3185.04,0.627],[3185.05,2.394],[3185.06,3.2],[3185.12,9.114]]]
["binance-futures","ETHUSDT",1731283803604,[[3184.99,0.18],[3184.84,0.057],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.0,58.235],[3185.01,18.671],[3185.04,0.627],[3185.06,3.2],[3185.08,0.014]]]
["binance-futures","ETHUSDT",1731283803655,[[3184.99,0.18],[3184.84,0.007],[3184.83,0.045],[3184.81,0.046],[3184.8,0.029]],[[3185.0,60.437],[3185.01,9.746],[3185.04,0.641],[3185.06,3.2],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283803706,[[3184.99,0.18],[3184.84,0.007],[3184.83,0.045],[3184.81,0.046],[3184.8,0.022]],[[3185.0,61.583],[3185.01,9.746],[3185.04,0.641],[3185.06,3.2],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283803758,[[3184.99,0.18],[3184.84,0.007],[3184.83,0.045],[3184.81,0.036],[3184.8,0.022]],[[3185.0,57.622],[3185.01,9.746],[3185.04,0.641],[3185.06,3.2],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283803809,[[3184.99,0.198],[3184.84,0.007],[3184.83,0.045],[3184.81,0.036],[3184.8,0.015]],[[3185.0,70.234],[3185.01,9.746],[3185.04,0.641],[3185.06,3.2],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283803863,[],[[3184.76,18.399],[3184.78,19.411],[3184.79,23.629],[3184.81,18.344],[3184.82,20.427]]]
["binance-futures","ETHUSDT",1731283803914,[[3184.64,0.024],[3184.63,0.101],[3184.6,0.197],[3184.59,0.11],[3184.56,0.045]],[[3184.76,31.487],[3184.78,27.767],[3184.79,9.118],[3184.8,0.007],[3184.82,0.007]]]
["binance-futures","ETHUSDT",1731283803966,[[3184.75,0.183],[3184.73,0.044],[3184.7,0.007],[3184.67,0.028],[3184.65,0.052]],[[3184.76,31.782],[3184.77,12.786],[3184.78,3.981],[3184.79,9.125],[3184.8,0.014]]]
["binance-futures","ETHUSDT",1731283804017,[[3184.75,0.183],[3184.73,0.051],[3184.7,0.014],[3184.67,0.035],[3184.65,0.052]],[[3184.76,31.824],[3184.77,9.162],[3184.78,3.981],[3184.79,9.132],[3184.8,0.014]]]
["binance-futures","ETHUSDT",1731283804068,[[3184.65,25.716]],[[3184.66,40.574],[3184.67,1.3],[3184.68,0.618],[3184.69,0.014],[3184.72,9.114]]]
["binance-futures","ETHUSDT",1731283804119,[[3184.65,26.123],[3184.58,1.578],[3184.57,0.202],[3184.51,0.124],[3184.47,0.069]],[[3184.66,8.936],[3184.69,0.014],[3184.72,2.214],[3184.76,0.263],[3184.79,5.714]]]
["binance-futures","ETHUSDT",1731283804171,[[3184.65,26.141],[3184.6,0.522],[3184.58,1.578],[3184.57,0.202],[3184.51,0.124]],[[3184.66,3.742],[3184.69,0.014],[3184.72,0.014],[3184.76,0.263],[3184.79,0.014]]]
["binance-futures","ETHUSDT",1731283804221,[[3184.65,26.197],[3184.6,0.522],[3184.58,1.578],[3184.57,0.202],[3184.51,0.124]],[[3184.66,3.342],[3184.69,0.014],[3184.72,0.014],[3184.74,0.015],[3184.76,0.263]]]
["binance-futures","ETHUSDT",1731283804275,[[3184.65,27.311],[3184.63,0.091],[3184.6,0.522],[3184.58,1.578],[3184.57,0.202]],[[3184.66,3.358],[3184.69,0.014],[3184.72,0.014],[3184.74,0.015],[3184.76,0.263]]]
["binance-futures","ETHUSDT",1731283804328,[[3184.65,26.811],[3184.63,0.091],[3184.6,0.522],[3184.58,1.578],[3184.57,0.202]],[[3184.66,3.365],[3184.69,0.014],[3184.72,0.014],[3184.73,0.014],[3184.74,0.015]]]
["binance-futures","ETHUSDT",1731283804379,[[3184.97,33.117],[3184.95,18.216],[3184.94,9.1],[3184.93,1.642],[3184.92,0.03]],[[3184.98,0.068],[3185.0,0.014],[3185.01,0.087],[3185.04,0.029],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804433,[[3184.97,34.813],[3184.96,6.885],[3184.94,6.7],[3184.92,0.03]],[[3184.98,3.202],[3185.0,0.014],[3185.01,0.087],[3185.04,0.029],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804484,[[3184.97,37.714],[3184.96,3.355],[3184.95,0.007],[3184.94,6.7],[3184.92,0.037]],[[3184.98,14.5],[3185.0,0.014],[3185.01,0.087],[3185.04,0.029],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804535,[[3184.97,37.621],[3184.96,3.355],[3184.95,0.017],[3184.94,4.7],[3184.92,0.037]],[[3184.98,14.533],[3185.0,0.014],[3185.01,0.087],[3185.04,0.029],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804586,[[3184.97,35.389],[3184.96,2.154],[3184.95,0.017],[3184.94,2.5],[3184.92,0.037]],[[3184.98,16.753],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804639,[[3184.97,35.389],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,19.253],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804691,[[3184.97,34.66],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,15.266],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.07,0.029]]]
["binance-futures","ETHUSDT",1731283804740,[[3184.97,34.66],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,14.404],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283804792,[[3184.97,34.66],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,14.429],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283804842,[[3184.97,34.66],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,15.047],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283804897,[[3184.97,35.207],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,15.074],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283804951,[[3184.97,35.179],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,14.456],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805054,[[3184.97,35.414],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,14.444],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.13,1.627]]]
["binance-futures","ETHUSDT",1731283805105,[[3184.97,34.846],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,14.444],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805160,[[3184.97,34.69],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,14.444],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805213,[[3184.97,34.964],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,4.549],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805316,[[3184.97,34.964],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,4.556],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805363,[[3184.97,34.753],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,4.597],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805419,[[3184.97,31.969],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,4.647],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805467,[[3184.97,31.869],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,4.657],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805521,[[3184.97,31.871],[3184.96,1.524],[3184.95,0.007],[3184.94,2.5],[3184.92,0.037]],[[3184.98,4.635],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805575,[[3184.97,30.352],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037]],[[3184.98,20.156],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805627,[[3184.97,30.352],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,17.549],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805674,[[3184.97,30.196],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,21.959],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805729,[[3184.97,26.225],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,21.945],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.1,1.599]]]
["binance-futures","ETHUSDT",1731283805780,[[3184.97,26.225],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,19.971],[3185.0,0.014],[3185.01,0.08],[3185.03,0.345],[3185.04,0.656]]]
["binance-futures","ETHUSDT",1731283805832,[[3184.97,26.381],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,4.824],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.07,0.56]]]
["binance-futures","ETHUSDT",1731283805885,[[3184.97,26.294],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,4.847],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805929,[[3184.97,26.313],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,4.847],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283805986,[[3184.97,26.313],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,12.276],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806043,[[3184.97,26.32],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.83,0.037]],[[3184.98,12.276],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806147,[[3184.97,23.658],[3184.96,1.524],[3184.95,0.007],[3184.92,0.037],[3184.85,2.5]],[[3184.98,22.259],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806198,[[3184.97,23.725],[3184.96,0.866],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,22.259],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806249,[[3184.97,23.725],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,22.259],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806303,[[3184.97,19.823],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,24.677],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806405,[[3184.97,20.017],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,22.393],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806457,[[3184.97,20.505],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,19.015],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806510,[[3184.97,20.505],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,18.859],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806609,[[3184.97,17.027],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,18.773],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.48,0.054]]]
["binance-futures","ETHUSDT",1731283806665,[[3184.97,17.027],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,17.773],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.29,0.036]]]
["binance-futures","ETHUSDT",1731283806719,[[3184.97,17.183],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,15.538],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806762,[[3184.97,17.027],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,15.538],[3185.0,0.014],[3185.01,0.08],[3185.04,0.656],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806822,[[3184.97,17.183],[3184.96,0.489],[3184.95,0.007],[3184.92,0.037],[3184.89,0.007]],[[3184.98,5.026],[3185.0,0.014],[3185.01,0.08],[3185.04,0.029],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1731283806873,[[3185.03,10.282],[3185.02,2.883],[3185.0,8.762],[3184.99,10.812],[3184.98,13.111]],[[3185.04,0.029],[3185.05,0.014],[3185.11,1.652],[3185.12,0.007],[3185.25,4.16]]]
["binance-futures","ETHUSDT",1731283806924,[[3185.21,24.938],[3185.2,1.57],[3185.19,24.754],[3185.18,0.828],[3185.16,7.536]],[[3185.22,3.2],[3185.23,0.014],[3185.25,1.585],[3185.26,0.014],[3185.27,0.01]]]
["binance-futures","ETHUSDT",1731283806975,[[3185.21,17.946],[3185.19,0.045],[3185.18,0.007],[3185.17,0.01],[3185.16,6.715]],[[3185.22,16.991],[3185.23,0.014],[3185.24,0.459],[3185.25,1.585],[3185.26,0.014]]]
["binance-futures","ETHUSDT",1731283807027,[[3185.21,18.122],[3185.19,0.045],[3185.18,0.014],[3185.17,1.022],[3185.16,6.715]],[[3185.22,5.44],[3185.23,0.014],[3185.24,5.963],[3185.25,1.585],[3185.26,0.014]]]
["binance-futures","ETHUSDT",1731283807078,[[3185.21,18.122],[3185.19,0.045],[3185.18,0.014],[3185.17,1.022],[3185.16,6.715]],[[3185.22,7.675],[3185.23,0.014],[3185.24,5.963],[3185.25,1.585],[3185.26,0.014]]]
["binance-futures","ETHUSDT",1731283807131,[[3185.28,7.76],[3185.27,3.221],[3185.26,8.803],[3185.25,3.808],[3185.24,38.556]],[[3185.33,0.05],[3185.35,8.157],[3185.36,7.504],[3185.37,0.015],[3185.38,0.071]]]
["binance-futures","ETHUSDT",1731283807182,[[3185.45,3.726],[3185.42,7.774],[3185.41,13.825],[3185.4,19.382],[3185.38,13.041]],[[3185.46,1.478],[3185.51,0.03],[3185.58,1.765],[3185.59,0.014],[3185.6,2.869]]]
["binance-futures","ETHUSDT",1731283807233,[[3185.5,16.374],[3185.49,0.335],[3185.48,7.389],[3185.47,1.323],[3185.46,2.098]],[[3185.51,0.03],[3185.52,0.015],[3185.55,0.029],[3185.58,7.658],[3185.59,0.014]]]
["binance-futures","ETHUSDT",1731283807284,[[3185.57,5.132],[3185.53,0.502],[3185.51,2.92],[3185.5,56.225],[3185.49,40.366]],[[3185.58,0.039],[3185.6,0.007],[3185.66,0.03],[3185.68,0.017],[3185.72,0.07]]]
["binance-futures","ETHUSDT",1731283807335,[[3185.57,9.07],[3185.55,7.724],[3185.54,8.681],[3185.53,14.713],[3185.52,12.194]],[[3185.61,0.016],[3185.66,0.03],[3185.68,0.007],[3185.72,0.07],[3185.73,0.031]]]
["binance-futures","ETHUSDT",1731283807386,[[3185.71,4.566],[3185.66,17.916],[3185.65,37.371],[3185.64,7.727],[3185.63,29.977]],[[3185.72,0.05],[3185.73,0.015],[3185.76,0.043],[3185.77,0.021],[3185.84,0.014]]]
["binance-futures","ETHUSDT",1731283807437,[[3185.75,23.105],[3185.74,3.726],[3185.73,18.252],[3185.72,23.038],[3185.71,38.374]],[[3185.76,0.029],[3185.77,0.014],[3185.84,0.014],[3185.88,0.015],[3185.92,0.014]]]
["binance-futures","ETHUSDT",1731283807488,[[3185.9,43.269],[3185.88,6.817],[3185.86,4.809],[3185.85,9.27],[3185.82,0.03]],[[3185.91,0.197],[3185.92,0.007],[3185.94,0.015],[3185.96,0.014],[3185.97,0.015]]]
["binance-futures","ETHUSDT",1731283807539,[[3186.09,18.395],[3186.08,13.221],[3186.07,11.49],[3186.06,8.263],[3186.05,42.106]],[[3186.2,1.594],[3186.21,0.029],[3186.22,0.016],[3186.24,8.704],[3186.27,0.022]]]
["binance-futures","ETHUSDT",1731283807590,[[3186.23,27.631],[3186.22,5.3],[3186.21,15.51],[3186.2,44.811],[3186.19,27.999]],[[3186.24,0.05],[3186.27,0.015],[3186.29,1.981],[3186.3,0.015],[3186.34,0.014]]]
["binance-futures","ETHUSDT",1731283807641,[[3186.41,22.329],[3186.39,24.832],[3186.38,7.3],[3186.37,8.946],[3186.36,14.497]],[[3186.47,3.519],[3186.56,5.272],[3186.6,0.346],[3186.66,0.187],[3186.7,0.01]]]
["binance-futures","ETHUSDT",1731283807692,[[3186.47,16.168],[3186.46,13.595],[3186.45,8.892],[3186.44,23.401],[3186.43,15.427]],[[3186.48,0.015],[3186.52,0.023],[3186.53,0.016],[3186.56,13.845],[3186.6,0.346]]]
["binance-futures","ETHUSDT",1731283807743,[[3186.55,19.947],[3186.51,4.335],[3186.49,16.458],[3186.48,7.697],[3186.47,21.777]],[[3186.56,0.007],[3186.57,0.028],[3186.6,0.026],[3186.68,0.059],[3186.69,0.015]]]
["binance-futures","ETHUSDT",1731283807794,[[3186.65,16.874],[3186.64,7.589],[3186.62,18.922],[3186.6,7.697],[3186.59,20.795]],[[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,1.297],[3186.85,0.01]]]
["binance-futures","ETHUSDT",1731283807844,[[3186.65,10.322],[3186.64,0.41],[3186.63,10.718],[3186.59,0.053]],[[3186.66,14.609],[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,0.669]]]
["binance-futures","ETHUSDT",1731283807897,[[3186.65,8.949],[3186.64,0.41],[3186.63,0.044],[3186.59,0.053],[3186.57,2.521]],[[3186.66,18.996],[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,0.669]]]
["binance-futures","ETHUSDT",1731283807950,[[3186.65,0.514],[3186.63,0.044],[3186.59,0.053],[3186.57,0.021]],[[3186.66,21.257],[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,0.669]]]
["binance-futures","ETHUSDT",1731283808002,[[3186.65,5.878],[3186.63,0.044],[3186.59,0.053],[3186.57,0.021],[3186.42,0.565]],[[3186.66,22.535],[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,0.669]]]
["binance-futures","ETHUSDT",1731283808053,[[3186.65,15.869],[3186.63,0.044],[3186.59,0.053],[3186.58,0.007],[3186.57,0.021]],[[3186.66,9.212],[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,0.676]]]
["binance-futures","ETHUSDT",1731283808104,[[3186.65,15.869],[3186.63,0.044],[3186.59,0.053],[3186.58,0.007],[3186.57,0.021]],[[3186.66,8.449],[3186.68,0.05],[3186.69,0.015],[3186.7,0.01],[3186.72,0.049]]]
["binance-futures","ETHUSDT",1731283808208,[[3186.65,15.869],[3186.63,0.044],[3186.59,0.053],[3186.58,0.007],[3186.57,0.021]],[[3186.66,8.449],[3186.68,0.05],[3186.69,0.029],[3186.7,0.01],[3186.72,0.063]]]
["binance-futures","ETHUSDT",1731283808258,[[3186.65,13.899],[3186.63,0.044],[3186.59,0.053],[3186.58,0.007],[3186.57,0.021]],[[3186.66,11.124],[3186.68,0.05],[3186.69,0.029],[3186.7,0.01],[3186.72,0.683]]]
["binance-futures","ETHUSDT",1731283808311,[[3186.65,6.212],[3186.63,0.044],[3186.58,0.007],[3186.57,0.021]],[[3186.66,14.516],[3186.68,0.05],[3186.69,0.029],[3186.7,0.01],[3186.72,0.683]]]
["binance-futures","ETHUSDT",1731283808362,[[3186.8,13.825],[3186.79,31.737],[3186.77,2.057],[3186.75,7.697],[3186.74,15.137]],[[3186.81,0.036],[3186.82,0.035],[3186.84,4.109],[3186.85,0.024],[3186.87,0.63]]]
["binance-futures","ETHUSDT",1731283808413,[[3186.81,46.633],[3186.8,13.762],[3186.79,6.714],[3186.76,0.014],[3186.74,3.382]],[[3186.82,3.477],[3186.84,0.015],[3186.85,0.024],[3186.87,0.015],[3186.88,0.021]]]
["binance-futures","ETHUSDT",1731283808464,[[3187.03,3.971],[3187.02,1.059],[3187.0,5.998],[3186.99,37.222],[3186.98,2.7]],[[3187.04,0.843],[3187.07,0.014],[3187.14,0.015],[3187.15,0.025],[3187.16,0.034]]]
["binance-futures","ETHUSDT",1731283808515,[[3187.19,31.249],[3187.18,4.346],[3187.16,1.642],[3187.15,12.033],[3187.14,11.077]],[[3187.2,10.996],[3187.24,0.007],[3187.26,4.87],[3187.36,0.007],[3187.37,8.511]]]
["binance-futures","ETHUSDT",1731283808566,[[3187.19,65.188],[3187.18,0.01],[3187.17,0.01],[3187.16,0.01],[3187.15,0.01]],[[3187.2,0.175],[3187.26,0.029],[3187.35,0.043],[3187.36,0.007],[3187.37,8.511]]]
["binance-futures","ETHUSDT",1731283808617,[[3187.31,20.606],[3187.3,1.646],[3187.29,8.021],[3187.28,2.969],[3187.27,4.7]],[[3187.32,0.011],[3187.35,0.043],[3187.36,0.007],[3187.38,0.029],[3187.43,6.859]]]
["binance-futures","ETHUSDT",1731283808669,[[3187.4,23.638],[3187.38,0.001],[3187.37,9.848],[3187.36,15.566],[3187.35,22.824]],[[3187.41,0.386],[3187.46,0.007],[3187.49,0.012],[3187.51,0.007],[3187.52,0.517]]]
["binance-futures","ETHUSDT",1731283808719,[[3187.43,47.879],[3187.42,3.585],[3187.41,13.963],[3187.4,6.718],[3187.39,3.726]],[[3187.46,0.007],[3187.49,0.012],[3187.51,0.398],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283808768,[[3187.43,35.437],[3187.41,0.025],[3187.4,6.718]],[[3187.44,15.555],[3187.49,0.012],[3187.51,0.007],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283808821,[[3187.43,37.705],[3187.41,0.025],[3187.4,6.718],[3187.36,0.634],[3187.27,0.007]],[[3187.44,15.565],[3187.49,0.012],[3187.51,0.007],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283808869,[[3187.43,37.785],[3187.41,0.025],[3187.4,6.718],[3187.36,0.634],[3187.27,0.007]],[[3187.44,15.565],[3187.49,0.012],[3187.51,0.007],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283808925,[[3187.43,37.821],[3187.41,0.025],[3187.4,6.718],[3187.39,0.014],[3187.36,0.648]],[[3187.44,15.586],[3187.49,0.012],[3187.51,0.007],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283808974,[[3187.43,38.01],[3187.41,0.035],[3187.4,6.718],[3187.39,0.014],[3187.36,0.648]],[[3187.44,15.586],[3187.49,0.012],[3187.51,0.007],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283809027,[[3187.43,38.842],[3187.41,0.035],[3187.4,6.718],[3187.39,0.014],[3187.36,0.648]],[[3187.44,15.586],[3187.49,0.012],[3187.51,0.007],[3187.52,0.01],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731283809078,[[3187.74,16.036],[3187.73,20.572],[3187.72,31.948],[3187.68,7.697],[3187.67,7.707]],[[3187.75,0.053],[3187.76,0.044],[3187.77,0.03],[3187.78,0.047],[3187.79,0.03]]]
["binance-futures","ETHUSDT",1731283809129,[[3187.87,7.002],[3187.85,2.653],[3187.84,18.021],[3187.83,22.802],[3187.82,4.972]],[[3187.88,0.06],[3187.89,0.028],[3187.92,0.028],[3187.93,0.007],[3187.94,0.024]]]
["binance-futures","ETHUSDT",1731283809180,[[3187.94,8.383],[3187.93,7.357],[3187.92,0.672],[3187.9,0.014],[3187.89,0.015]],[[3187.95,25.834],[3188.0,40.627],[3188.02,0.007],[3188.08,0.995],[3188.15,1.576]]]
["binance-futures","ETHUSDT",1731283809231,[[3187.94,2.455],[3187.93,3.622],[3187.92,0.015],[3187.9,0.014],[3187.89,0.015]],[[3187.95,29.49],[3187.99,6.789],[3188.0,40.627],[3188.02,0.007],[3188.08,0.995]]]
["binance-futures","ETHUSDT",1731283809282,[[3187.94,2.202],[3187.93,0.014],[3187.92,0.015],[3187.9,0.014],[3187.89,0.015]],[[3187.95,29.485],[3187.96,1.627],[3187.99,6.789],[3188.0,40.627],[3188.02,0.007]]]
["binance-futures","ETHUSDT",1731283809333,[[3187.94,2.361],[3187.93,0.014],[3187.92,0.015],[3187.9,0.014],[3187.89,0.015]],[[3187.95,42.12],[3187.96,1.634],[3187.99,6.803],[3188.0,40.627],[3188.02,0.021]]]
["binance-futures","ETHUSDT",1731283809383,[[3187.94,2.371],[3187.93,0.014],[3187.92,0.015],[3187.9,0.014],[3187.89,0.015]],[[3187.95,29.485],[3187.96,1.634],[3187.99,6.803],[3188.0,40.627],[3188.02,0.021]]]
["binance-futures","ETHUSDT",1731283809435,[[3187.94,14.973],[3187.93,0.014],[3187.92,0.015],[3187.9,0.014],[3187.89,0.015]],[[3187.95,19.89],[3187.96,0.065],[3187.99,12.389],[3188.0,40.634],[3188.02,0.021]]]
["binance-futures","ETHUSDT",1731283809486,[[3187.99,10.24],[3187.98,0.015],[3187.95,2.518],[3187.94,7.532],[3187.93,0.014]],[[3188.0,40.627],[3188.02,0.014],[3188.08,5.674],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809536,[[3187.99,10.637],[3187.98,0.015],[3187.95,1.156],[3187.94,7.532],[3187.93,0.014]],[[3188.0,40.747],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809589,[[3187.99,10.703],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,7.532]],[[3188.0,40.757],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809640,[[3187.99,11.21],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,5.518]],[[3188.0,40.757],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809691,[[3187.99,11.331],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,5.397]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809738,[[3187.99,11.339],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,5.397]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809797,[[3187.99,13.657],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,5.367]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809848,[[3187.99,15.972],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,5.208]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809894,[[3187.99,15.991],[3187.98,0.015],[3187.97,0.007],[3187.95,1.156],[3187.94,5.208]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283809951,[[3187.99,14.343],[3187.98,0.015],[3187.97,0.014],[3187.95,1.156],[3187.94,4.7]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.1,0.039],[3188.11,0.021]]]
["binance-futures","ETHUSDT",1731283810002,[[3187.99,14.343],[3187.98,0.015],[3187.97,0.014],[3187.95,1.156],[3187.94,4.7]],[[3188.0,40.601],[3188.02,0.014],[3188.08,1.893],[3188.09,0.083],[3188.1,0.039]]]
["binance-futures","ETHUSDT",1731283810052,[[3187.99,14.453],[3187.98,0.015],[3187.97,0.014],[3187.95,1.156],[3187.94,4.7]],[[3188.0,40.615],[3188.02,0.014],[3188.08,0.641],[3188.09,0.083],[3188.1,0.039]]]
["binance-futures","ETHUSDT",1731283810105,[[3187.99,7.604],[3187.98,0.015],[3187.97,0.014],[3187.95,1.156]],[[3188.0,40.944],[3188.02,0.014],[3188.08,0.641],[3188.09,0.083],[3188.1,0.039]]]
["binance-futures","ETHUSDT",1731283810157,[[3187.99,2.567],[3187.98,0.015],[3187.97,0.014],[3187.95,0.015],[3187.8,0.015]],[[3188.0,47.982],[3188.02,0.014],[3188.07,0.37],[3188.08,0.641],[3188.1,0.039]]]
["binance-futures","ETHUSDT",1731283810207,[[3187.99,1.738],[3187.98,0.015],[3187.97,0.014],[3187.95,0.015],[3187.81,0.518]],[[3188.0,47.982],[3188.02,0.014],[3188.07,0.37],[3188.08,0.641],[3188.1,0.039]]]
["binance-futures","ETHUSDT",1731283810248,[[3187.99,5.99],[3187.98,0.015],[3187.97,0.014],[3187.95,0.015],[3187.81,0.518]],[[3188.0,46.86],[3188.02,0.014],[3188.07,1.945],[3188.08,0.641],[3188.1,0.998]]]
["binance-futures","ETHUSDT",1731283810312,[[3187.81,16.575]],[[3187.82,20.411],[3187.84,8.43],[3187.85,5.029],[3187.86,0.029],[3187.89,1.584]]]
["binance-futures","ETHUSDT",1731283810363,[[3187.81,16.925],[3187.65,2.536],[3187.55,3.108],[3187.51,3.121],[3187.5,3.07]],[[3187.82,13.802],[3187.84,8.43],[3187.85,5.029],[3187.86,0.029],[3187.89,1.584]]]
["binance-futures","ETHUSDT",1731283810417,[[3187.81,16.925],[3187.65,2.536],[3187.59,4.738],[3187.55,3.108],[3187.51,3.121]],[[3187.82,13.812],[3187.83,0.014],[3187.84,8.43],[3187.85,4.7],[3187.86,0.029]]]
["binance-futures","ETHUSDT",1731283810469,[[3187.81,17.126],[3187.65,2.536],[3187.59,4.738],[3187.55,3.108],[3187.51,3.121]],[[3187.82,13.999],[3187.83,0.014],[3187.84,8.43],[3187.85,4.7],[3187.86,0.029]]]
["binance-futures","ETHUSDT",1731283810520,[[3187.81,17.126],[3187.65,2.536],[3187.62,1.489],[3187.6,0.01],[3187.59,4.738]],[[3187.82,14.068],[3187.83,0.014],[3187.85,4.7],[3187.86,0.029],[3187.99,6.806]]]
["binance-futures","ETHUSDT",1731283810573,[[3187.81,17.126],[3187.65,2.536],[3187.62,1.489],[3187.6,0.01],[3187.59,4.738]],[[3187.82,16.343],[3187.83,0.014],[3187.85,4.7],[3187.86,0.029],[3187.99,6.806]]]
["binance-futures","ETHUSDT",1731283810625,[[3187.65,0.036],[3187.62,0.047],[3187.6,0.01],[3187.59,0.038]],[[3187.79,5.812],[3187.8,1.722],[3187.81,12.953],[3187.82,11.319],[3187.83,0.014]]]
["binance-futures","ETHUSDT",1731283810676,[[3187.67,13.552],[3187.65,0.029],[3187.62,0.047],[3187.59,0.015],[3187.58,0.021]],[[3187.68,53.212],[3187.69,10.736],[3187.7,0.014],[3187.72,7.7],[3187.73,0.014]]]
["binance-futures","ETHUSDT",1731283810728,[],[[3187.58,31.915],[3187.59,3.019],[3187.6,10.803],[3187.63,14.949],[3187.65,7.952]]]
["binance-futures","ETHUSDT",1731283810779,[[3187.57,0.402],[3187.5,0.015],[3187.41,0.022],[3187.39,0.014],[3187.35,0.041]],[[3187.58,61.889],[3187.59,0.407],[3187.6,0.627],[3187.61,0.014],[3187.62,0.01]]]
["binance-futures","ETHUSDT",1731283810830,[[3187.36,17.876],[3187.35,0.015]],[[3187.37,26.318],[3187.38,0.828],[3187.42,5.036],[3187.44,0.627],[3187.5,1.569]]]
["binance-futures","ETHUSDT",1731283810885,[[3187.36,4.362],[3187.35,0.015],[3187.34,0.084],[3187.2,3.237],[3187.17,0.086]],[[3187.37,18.719],[3187.38,0.014],[3187.42,4.714],[3187.44,0.627],[3187.45,0.007]]]
["binance-futures","ETHUSDT",1731283810936,[[3187.36,4.289],[3187.35,0.015],[3187.34,0.084],[3187.2,2.287],[3187.18,0.009]],[[3187.37,18.738],[3187.38,0.014],[3187.42,4.714],[3187.44,0.627],[3187.45,0.014]]]
["binance-futures","ETHUSDT",1731283810987,[[3187.2,1.063],[3187.19,0.01]],[[3187.21,76.901],[3187.23,0.007],[3187.24,3.292],[3187.26,0.69],[3187.28,0.52]]]
["binance-futures","ETHUSDT",1731283811038,[[3187.2,0.029],[3187.17,0.059],[3187.14,1.757],[3187.13,0.16],[3187.08,0.256]],[[3187.21,62.101],[3187.23,0.007],[3187.29,1.576],[3187.35,4.721],[3187.37,4.45]]]
["binance-futures","ETHUSDT",1731283811089,[[3187.14,6.728],[3187.13,0.16],[3187.11,0.189],[3187.08,0.249]],[[3187.15,31.51],[3187.21,5.787],[3187.23,0.007],[3187.29,1.576],[3187.31,0.007]]]
["binance-futures","ETHUSDT",1731283811140,[[3187.14,21.05],[3187.13,0.16],[3187.11,0.189],[3187.09,1.729],[3187.08,0.249]],[[3187.15,11.313],[3187.2,1.135],[3187.21,0.069],[3187.23,0.007],[3187.31,0.007]]]
["binance-futures","ETHUSDT",1731283811192,[[3187.14,3.642],[3187.13,0.16],[3187.11,0.189],[3187.1,0.359],[3187.09,0.16]],[[3187.15,19.984],[3187.21,0.069],[3187.23,0.007],[3187.31,1.576],[3187.41,1.488]]]
["binance-futures","ETHUSDT",1731283811243,[[3187.14,19.4],[3187.13,0.16],[3187.11,0.189],[3187.09,0.16]],[[3187.15,11.386],[3187.21,0.069],[3187.23,0.007],[3187.3,0.332],[3187.31,0.007]]]
["binance-futures","ETHUSDT",1731283811294,[[3187.14,22.684],[3187.13,0.16],[3187.11,0.189],[3187.09,0.497],[3187.07,0.102]],[[3187.15,3.51],[3187.21,0.069],[3187.22,0.007],[3187.23,0.007],[3187.3,0.007]]]
["binance-futures","ETHUSDT",1731283811342,[[3187.39,19.564],[3187.38,0.758],[3187.37,10.628],[3187.36,7.521],[3187.35,0.502]],[[3187.4,11.325],[3187.47,0.007],[3187.56,5.029],[3187.64,0.033],[3187.66,4.7]]]
["binance-futures","ETHUSDT",1731283811397,[[3187.66,9.627],[3187.65,9.703],[3187.63,20.178],[3187.62,7.5],[3187.61,7.697]],[[3187.67,0.014],[3187.68,7.022],[3187.7,0.117],[3187.72,0.007],[3187.78,0.316]]]
["binance-futures","ETHUSDT",1731283811447,[[3187.69,53.298],[3187.68,7.697],[3187.67,0.018],[3187.65,0.014],[3187.63,7.7]],[[3187.7,6.148],[3187.72,0.007],[3187.73,0.021],[3187.8,0.014],[3187.82,0.026]]]
["binance-futures","ETHUSDT",1731283811499,[[3187.69,49.236],[3187.68,7.697],[3187.67,0.018],[3187.65,0.014],[3187.63,7.7]],[[3187.7,5.738],[3187.73,0.021],[3187.8,0.014],[3187.82,0.026],[3187.86,0.022]]]
["binance-futures","ETHUSDT",1731283811547,[[3187.69,49.362],[3187.68,7.697],[3187.67,0.018],[3187.65,0.014],[3187.63,7.7]],[[3187.7,2.348],[3187.73,0.021],[3187.8,0.014],[3187.82,0.026],[3187.86,0.022]]]
["binance-futures","ETHUSDT",1731283811601,[[3187.69,42.221],[3187.68,7.697],[3187.65,0.014],[3187.64,0.01],[3187.63,7.7]],[[3187.7,2.348],[3187.73,0.014],[3187.8,0.014],[3187.82,0.026],[3187.86,0.022]]]
["binance-futures","ETHUSDT",1731283811652,[[3187.69,39.759],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,7.7]],[[3187.7,12.66],[3187.73,0.014],[3187.8,0.014],[3187.82,0.026],[3187.86,0.022]]]
["binance-futures","ETHUSDT",1731283811702,[[3187.69,32.428],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,7.104],[3187.73,0.014],[3187.8,0.014],[3187.86,0.022],[3187.89,1.004]]]
["binance-futures","ETHUSDT",1731283811747,[[3187.69,26.398],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,13.275],[3187.73,0.014],[3187.8,0.014],[3187.83,0.014],[3187.86,5.996]]]
["binance-futures","ETHUSDT",1731283811805,[[3187.69,26.398],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,5.478],[3187.73,0.014],[3187.8,0.014],[3187.83,0.014],[3187.86,0.82]]]
["binance-futures","ETHUSDT",1731283811859,[[3187.69,26.534],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,1.405],[3187.73,0.014],[3187.8,0.973],[3187.83,0.014],[3187.86,6.78]]]
["binance-futures","ETHUSDT",1731283811909,[[3187.69,26.69],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,1.405],[3187.73,0.014],[3187.8,0.973],[3187.83,0.014],[3187.86,0.82]]]
["binance-futures","ETHUSDT",1731283811961,[[3187.69,29.964],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,1.419],[3187.73,0.014],[3187.8,0.014],[3187.83,0.014],[3187.86,0.82]]]
["binance-futures","ETHUSDT",1731283812012,[[3187.69,27.74],[3187.68,0.014],[3187.65,0.014],[3187.64,2.567],[3187.63,4.7]],[[3187.7,1.419],[3187.73,0.014],[3187.8,0.014],[3187.83,0.014],[3187.86,0.82]]]
["binance-futures","ETHUSDT",1731283812062,[[3187.88,21.492],[3187.87,0.219],[3187.86,32.676],[3187.85,9.418],[3187.84,0.014]],[[3187.89,0.045],[3187.9,0.03],[3187.91,0.03],[3187.95,0.045],[3187.99,6.137]]]
["binance-futures","ETHUSDT",1731283812114,[[3187.88,22.335],[3187.87,9.975],[3187.86,0.015],[3187.85,8.1],[3187.84,0.014]],[[3187.89,0.156],[3187.92,0.029],[3187.95,0.015],[3187.96,0.014],[3187.98,0.05]]]
["binance-futures","ETHUSDT",1731283812165,[[3187.99,50.248],[3187.98,1.417],[3187.97,1.576],[3187.89,5.203],[3187.88,1.871]],[[3188.0,39.966],[3188.05,0.014],[3188.07,0.031],[3188.15,0.021],[3188.16,2.074]]]
["binance-futures","ETHUSDT",1731283812216,[[3187.99,50.523],[3187.98,1.417],[3187.97,1.576],[3187.89,0.853],[3187.88,1.871]],[[3188.0,39.966],[3188.05,0.014],[3188.07,0.031],[3188.08,0.014],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283812263,[[3187.99,50.523],[3187.98,1.417],[3187.97,1.576],[3187.89,0.853],[3187.88,1.871]],[[3188.0,39.966],[3188.05,0.014],[3188.07,0.031],[3188.08,0.014],[3188.15,0.021]]]
["binance-futures","ETHUSDT",1731283812321,[[3187.99,50.643],[3187.98,1.417],[3187.97,1.583],[3187.89,0.853],[3187.88,1.871]],[[3188.0,40.242],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.014]]]
["binance-futures","ETHUSDT",1731283812370,[[3187.99,50.667],[3187.98,1.417],[3187.97,1.583],[3187.89,0.853],[3187.88,1.871]],[[3188.0,40.242],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.014]]]
["binance-futures","ETHUSDT",1731283812424,[[3187.99,50.74],[3187.98,1.417],[3187.97,1.583],[3187.89,0.853],[3187.88,1.671]],[[3188.0,40.242],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.014]]]
["binance-futures","ETHUSDT",1731283812475,[[3187.99,40.813],[3187.98,0.41],[3187.97,1.583],[3187.92,0.007],[3187.89,1.309]],[[3188.0,40.225],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.641]]]
["binance-futures","ETHUSDT",1731283812525,[[3187.99,26.407],[3187.98,0.41],[3187.97,0.014],[3187.92,0.007],[3187.9,0.014]],[[3188.0,40.852],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.641]]]
["binance-futures","ETHUSDT",1731283812577,[[3187.99,26.435],[3187.98,0.41],[3187.97,0.014],[3187.92,0.007],[3187.9,0.014]],[[3188.0,40.869],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.641]]]
["binance-futures","ETHUSDT",1731283812628,[[3187.99,31.069],[3187.98,0.41],[3187.97,0.014],[3187.95,1.569],[3187.92,0.007]],[[3188.0,40.256],[3188.02,0.165],[3188.05,0.014],[3188.07,0.015],[3188.08,0.014]]]
["binance-futures","ETHUSDT",1731283812684,[[3188.15,43.597],[3188.14,1.569],[3188.12,0.007],[3188.08,0.627],[3188.04,2.441]],[[3188.16,0.036],[3188.17,0.153],[3188.18,0.014],[3188.19,0.015],[3188.21,0.014]]]
["binance-futures","ETHUSDT",1731283812733,[[3188.15,41.334],[3188.14,1.569],[3188.12,0.007],[3188.08,0.627],[3188.06,0.007]],[[3188.16,0.058],[3188.17,0.017],[3188.18,0.014],[3188.19,0.015],[3188.21,0.014]]]
["binance-futures","ETHUSDT",1731283812787,[[3188.23,31.397],[3188.22,0.029],[3188.19,0.029],[3188.17,0.01],[3188.16,7.16]],[[3188.24,7.995],[3188.25,0.015],[3188.28,0.015],[3188.31,0.044],[3188.32,0.021]]]
["binance-futures","ETHUSDT",1731283812837,[[3188.23,31.517],[3188.22,0.029],[3188.19,0.029],[3188.16,2.083]],[[3188.24,7.995],[3188.25,0.015],[3188.28,0.015],[3188.31,0.044],[3188.32,0.021]]]
["binance-futures","ETHUSDT",1731283812887,[[3188.23,32.546],[3188.22,0.029],[3188.19,0.029],[3188.16,2.09],[3188.15,7.804]],[[3188.24,7.485],[3188.25,0.015],[3188.28,0.015],[3188.31,0.044],[3188.32,0.021]]]
["binance-futures","ETHUSDT",1731283812942,[[3188.23,32.546],[3188.22,0.029],[3188.19,0.029],[3188.16,2.09],[3188.15,7.804]],[[3188.24,12.72],[3188.25,0.015],[3188.28,0.015],[3188.31,0.044],[3188.32,0.021]]]
["binance-futures","ETHUSDT",1731283812992,[[3188.23,4.127],[3188.22,0.029],[3188.19,0.029],[3188.16,0.05],[3188.15,0.188]],[[3188.24,20.375],[3188.25,0.015],[3188.28,0.015],[3188.3,1.583],[3188.31,0.044]]]
["binance-futures","ETHUSDT",1731283813043,[[3188.16,0.056],[3188.15,0.188]],[[3188.2,9.099],[3188.23,27.827],[3188.24,34.447],[3188.25,0.015],[3188.28,0.015]]]
["binance-futures","ETHUSDT",1731283813094,[[3188.15,0.239],[3188.07,0.015],[3188.03,0.014],[3187.99,2.339],[3187.92,0.025]],[[3188.16,62.876],[3188.17,20.467],[3188.18,0.014],[3188.21,0.014],[3188.22,2.824]]]
["binance-futures","ETHUSDT",1731283813145,[[3188.15,0.919],[3188.07,0.015],[3188.03,0.014],[3188.0,0.014],[3187.99,1.668]],[[3188.16,75.53],[3188.17,14.513],[3188.18,0.014],[3188.21,0.014],[3188.22,2.824]]]
["binance-futures","ETHUSDT",1731283813197,[[3188.15,0.887],[3188.07,0.015],[3188.03,0.014],[3188.0,0.021],[3187.99,1.645]],[[3188.16,75.544],[3188.17,14.513],[3188.18,0.014],[3188.21,0.014],[3188.22,2.824]]]
["binance-futures","ETHUSDT",1731283813248,[[3187.99,1.645]],[[3188.0,46.466],[3188.01,34.121],[3188.02,0.014],[3188.04,11.645],[3188.08,1.363]]]
["binance-futures","ETHUSDT",1731283813299,[[3187.74,7.629],[3187.67,0.057],[3187.65,0.049],[3187.64,1.198],[3187.59,0.015]],[[3187.75,16.789],[3187.76,0.01],[3187.77,5.837],[3187.78,18.46],[3187.79,2.83]]]
["binance-futures","ETHUSDT",1731283813350,[[3187.74,2.049],[3187.69,0.008],[3187.67,0.05],[3187.65,0.049],[3187.64,1.198]],[[3187.75,14.747],[3187.76,0.01],[3187.77,0.007],[3187.78,5.7],[3187.79,0.595]]]
["binance-futures","ETHUSDT",1731283813401,[[3187.67,2.077],[3187.65,0.049]],[[3187.68,32.094],[3187.69,9.314],[3187.7,0.821],[3187.71,5.093],[3187.72,6.107]]]
["binance-futures","ETHUSDT",1731283813452,[[3187.67,21.252],[3187.65,0.029],[3187.56,0.015],[3187.55,0.014],[3187.51,0.027]],[[3187.68,6.375],[3187.84,4.714],[3187.92,4.75],[3187.93,4.7],[3188.0,19.006]]]
["binance-futures","ETHUSDT",1731283813503,[[3187.67,21.408],[3187.65,0.029],[3187.57,1.442],[3187.56,0.015],[3187.55,0.014]],[[3187.68,3.44],[3187.7,0.007],[3187.83,0.721],[3187.84,4.714],[3187.92,2.821]]]
["binance-futures","ETHUSDT",1731283813554,[[3187.67,22.425],[3187.65,0.029],[3187.57,1.442],[3187.56,0.015],[3187.55,0.014]],[[3187.68,3.03],[3187.7,0.007],[3187.83,0.014],[3187.84,0.007],[3187.92,1.129]]]
["binance-futures","ETHUSDT",1731283813606,[[3187.78,25.976],[3187.77,7.697],[3187.76,9.448],[3187.75,0.018],[3187.69,0.987]],[[3187.79,12.72],[3187.83,0.014],[3187.92,0.727],[3187.93,2.5],[3187.95,0.022]]]
["binance-futures","ETHUSDT",1731283813653,[[3187.78,25.678],[3187.77,2.199],[3187.76,6.7],[3187.75,0.018],[3187.74,0.014]],[[3187.79,12.358],[3187.83,0.014],[3187.92,0.727],[3187.93,2.5],[3187.95,0.022]]]
["binance-futures","ETHUSDT",1731283813709,[[3187.78,24.047],[3187.77,1.46],[3187.76,6.7],[3187.75,0.018],[3187.74,0.014]],[[3187.79,4.612],[3187.83,0.014],[3187.89,0.029],[3187.92,0.412],[3187.93,2.5]]]
["binance-futures","ETHUSDT",1731283813759,[[3187.78,26.3],[3187.77,1.46],[3187.76,6.7],[3187.75,0.018],[3187.74,0.014]],[[3187.79,4.441],[3187.83,0.014],[3187.89,0.029],[3187.92,0.412],[3187.93,2.5]]]
["binance-futures","ETHUSDT",1731283813864,[[3187.78,8.963],[3187.77,1.46],[3187.75,0.018],[3187.74,0.014]],[[3187.79,26.525],[3187.83,0.014],[3187.86,0.036],[3187.89,0.029],[3187.92,0.412]]]
["binance-futures","ETHUSDT",1731283813915,[[3187.51,0.01],[3187.5,0.015],[3187.49,11.572],[3187.47,0.015],[3187.44,0.015]],[[3187.52,11.219],[3187.53,17.633],[3187.54,5.812],[3187.56,15.409],[3187.57,14.94]]]
["binance-futures","ETHUSDT",1731283813966,[[3187.49,13.126],[3187.47,0.015],[3187.46,0.014],[3187.44,0.015]],[[3187.5,41.604],[3187.51,37.143],[3187.54,0.407],[3187.57,9.1],[3187.6,0.627]]]
["binance-futures","ETHUSDT",1731283814017,[[3187.49,1.578],[3187.47,0.015],[3187.46,0.014],[3187.44,0.015],[3187.36,0.873]],[[3187.5,43.002],[3187.51,12.666],[3187.57,9.1],[3187.6,1.448],[3187.63,0.821]]]
["binance-futures","ETHUSDT",1731283814068,[[3187.49,4.335],[3187.47,0.015],[3187.46,0.014],[3187.44,0.015],[3187.36,0.109]],[[3187.5,35.968],[3187.51,12.673],[3187.52,0.007],[3187.54,0.007],[3187.57,9.1]]]
["binance-futures","ETHUSDT",1731283814119,[[3187.49,13.167],[3187.47,0.165],[3187.46,0.014],[3187.44,0.015],[3187.36,0.109]],[[3187.5,18.795],[3187.51,8.452],[3187.52,0.007],[3187.54,0.007],[3187.57,5.7]]]
["binance-futures","ETHUSDT",1731283814171,[[3187.49,13.177],[3187.47,0.165],[3187.46,0.014],[3187.44,0.015],[3187.36,0.109]],[[3187.5,13.443],[3187.51,2.805],[3187.52,0.007],[3187.54,0.007],[3187.57,4.7]]]
["binance-futures","ETHUSDT",1731283814220,[[3187.49,14.182],[3187.47,0.165],[3187.46,0.014],[3187.44,0.642],[3187.36,0.736]],[[3187.5,0.868],[3187.51,0.605],[3187.54,0.007],[3187.56,0.01],[3187.63,0.952]]]
["binance-futures","ETHUSDT",1731283814273,[[3187.49,15.027],[3187.47,0.165],[3187.46,0.014],[3187.44,0.642],[3187.36,0.743]],[[3187.5,0.868],[3187.51,0.612],[3187.57,0.014],[3187.65,0.007],[3187.74,0.007]]]
["binance-futures","ETHUSDT",1731283814325,[[3187.49,15.144],[3187.47,0.165],[3187.46,0.014],[3187.44,0.642],[3187.36,0.743]],[[3187.5,1.282],[3187.51,0.612],[3187.57,0.014],[3187.65,0.007],[3187.7,0.162]]]
["binance-futures","ETHUSDT",1731283814428,[[3187.49,15.144],[3187.47,0.165],[3187.46,0.014],[3187.44,0.642],[3187.36,0.743]],[[3187.5,1.282],[3187.51,0.612],[3187.57,0.021],[3187.65,0.007],[3187.7,0.162]]]
["binance-futures","ETHUSDT",1731283814481,[[3187.49,15.278],[3187.47,0.165],[3187.46,0.014],[3187.44,0.642],[3187.36,0.743]],[[3187.5,1.282],[3187.51,0.612],[3187.57,0.021],[3187.65,0.007],[3187.7,0.162]]]
["binance-futures","ETHUSDT",1731283814533,[[3187.49,1.005],[3187.47,0.165],[3187.46,0.014],[3187.44,0.015],[3187.36,0.116]],[[3187.5,13.964],[3187.51,0.612],[3187.57,0.014],[3187.6,0.627],[3187.61,0.014]]]
["binance-futures","ETHUSDT",1731283814583,[[3187.49,1.012],[3187.47,0.165],[3187.46,0.014],[3187.44,0.015],[3187.36,0.116]],[[3187.5,17.064],[3187.51,0.612],[3187.57,0.014],[3187.6,0.627],[3187.61,0.014]]]
["binance-futures","ETHUSDT",1731283814633,[[3187.49,1.352],[3187.47,0.165],[3187.46,0.014],[3187.44,0.015],[3187.36,0.116]],[[3187.5,17.424],[3187.51,0.612],[3187.57,0.014],[3187.6,0.627],[3187.61,0.014]]]
["binance-futures","ETHUSDT",1731283814687,[],[[3187.21,30.8],[3187.22,7.196],[3187.23,7.952],[3187.24,35.932],[3187.25,16.1]]]
["binance-futures","ETHUSDT",1731283814738,[[3187.19,1.589],[3187.17,0.059],[3187.08,0.249],[3187.04,3.475],[3186.99,0.225]],[[3187.2,21.715],[3187.21,19.747],[3187.22,9.271],[3187.25,10.669],[3187.36,0.634]]]
["binance-futures","ETHUSDT",1731283814787,[[3187.19,1.599],[3187.17,0.059],[3187.11,0.189],[3187.08,0.249],[3187.04,0.167]],[[3187.2,62.522],[3187.21,7.865],[3187.23,0.007],[3187.24,0.01],[3187.25,10.669]]]
["binance-futures","ETHUSDT",1731283814842,[[3187.19,23.486],[3187.17,0.059],[3187.11,1.758],[3187.09,0.16],[3187.08,0.249]],[[3187.2,1.59],[3187.21,4.494],[3187.23,0.014],[3187.29,0.029],[3187.32,0.029]]]
["binance-futures","ETHUSDT",1731283814892,[[3187.2,58.786],[3187.19,9.507],[3187.17,0.059],[3187.12,0.387],[3187.11,1.758]],[[3187.21,4.494],[3187.23,0.014],[3187.29,0.029],[3187.32,0.029],[3187.36,0.014]]]
["binance-futures","ETHUSDT",1731283814937,[[3187.2,58.813],[3187.19,9.507],[3187.17,0.059],[3187.12,0.387],[3187.11,1.958]],[[3187.21,4.504],[3187.23,0.014],[3187.29,0.029],[3187.32,0.029],[3187.36,0.007]]]
["binance-futures","ETHUSDT",1731283814996,[[3187.2,34.875],[3187.19,7.507],[3187.17,0.059],[3187.12,0.387],[3187.11,1.758]],[[3187.21,15.785],[3187.23,0.014],[3187.29,0.029],[3187.32,0.029],[3187.36,0.634]]]
["binance-futures","ETHUSDT",1731283815047,[[3187.2,28.795],[3187.19,5.307],[3187.17,0.059],[3187.12,0.387],[3187.11,1.758]],[[3187.21,21.701],[3187.23,0.014],[3187.29,0.029],[3187.32,0.029],[3187.36,0.634]]]
["binance-futures","ETHUSDT",1731283815097,[[3187.2,26.417],[3187.19,1.239],[3187.17,0.059],[3187.12,0.836],[3187.11,0.189]],[[3187.21,22.727],[3187.23,0.014],[3187.29,0.029],[3187.32,0.029],[3187.36,0.634]]]
["binance-futures","ETHUSDT",1731283815146,[[3187.2,26.641],[3187.19,1.239],[3187.17,0.059],[3187.12,0.836],[3187.11,0.189]],[[3187.21,22.924],[3187.23,0.014],[3187.29,0.029],[3187.3,1.569],[3187.32,0.029]]]
["binance-futures","ETHUSDT",1731283815203,[[3187.2,26.641],[3187.19,1.239],[3187.17,0.059],[3187.13,0.167],[3187.12,0.836]],[[3187.21,22.983],[3187.23,0.014],[3187.28,0.007],[3187.29,0.368],[3187.3,1.569]]]
["binance-futures","ETHUSDT",1731283815250,[[3187.2,26.641],[3187.19,1.239],[3187.17,0.059],[3187.13,0.167],[3187.12,0.836]],[[3187.21,21.134],[3187.23,0.014],[3187.28,0.007],[3187.29,0.368],[3187.3,1.569]]]
["binance-futures","ETHUSDT",1731283815306,[[3187.2,26.659],[3187.19,1.239],[3187.17,0.059],[3187.13,0.167],[3187.12,0.836]],[[3187.21,21.134],[3187.23,0.014],[3187.28,0.007],[3187.29,0.368],[3187.3,1.569]]]
["binance-futures","ETHUSDT",1731283815360,[],[[3187.1,31.745],[3187.11,7.952],[3187.12,56.488],[3187.13,3.335],[3187.14,34.715]]]
["binance-futures","ETHUSDT",1731283815411,[[3187.09,0.336],[3187.05,0.131],[3187.0,0.017],[3186.99,3.426],[3186.98,0.014]],[[3187.1,56.508],[3187.11,26.011],[3187.12,8.1],[3187.13,0.024],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815462,[[3187.09,0.829],[3187.08,0.059],[3187.06,0.095],[3187.05,0.131],[3187.04,0.16]],[[3187.1,56.8],[3187.11,3.346],[3187.12,8.1],[3187.13,0.014],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815513,[[3187.09,0.852],[3187.08,0.059],[3187.06,0.095],[3187.05,0.131],[3187.04,0.16]],[[3187.1,56.8],[3187.11,3.346],[3187.12,8.1],[3187.13,0.014],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815564,[[3187.09,0.573],[3187.08,0.059],[3187.05,0.036],[3187.04,0.16]],[[3187.1,56.8],[3187.11,3.346],[3187.12,8.1],[3187.13,0.014],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815614,[[3187.09,0.586],[3187.08,0.059],[3187.05,0.036],[3187.02,0.015],[3186.99,0.045]],[[3187.1,67.223],[3187.11,3.346],[3187.12,8.1],[3187.13,0.014],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815665,[[3187.09,0.586],[3187.08,0.059],[3187.05,0.036],[3187.02,0.015],[3186.99,0.045]],[[3187.1,55.403],[3187.11,3.346],[3187.12,8.1],[3187.13,0.014],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815767,[[3187.09,0.616],[3187.08,0.059],[3187.05,0.036],[3187.02,0.015],[3186.99,0.045]],[[3187.1,55.568],[3187.11,3.346],[3187.12,8.1],[3187.13,0.014],[3187.15,1.007]]]
["binance-futures","ETHUSDT",1731283815872,[],[[3186.85,37.822],[3186.87,0.41],[3186.88,0.014],[3186.96,0.627],[3186.97,0.007]]]
["binance-futures","ETHUSDT",1731283815924,[[3186.79,0.014],[3186.72,0.059],[3186.64,0.03],[3186.55,2.354],[3186.52,0.044]],[[3186.85,37.822],[3186.88,0.014],[3186.95,0.59],[3186.96,0.627],[3186.97,0.007]]]
["binance-futures","ETHUSDT",1731283815972,[[3186.84,0.298],[3186.79,0.014],[3186.72,0.052],[3186.68,0.037],[3186.64,0.03]],[[3186.85,37.958],[3186.88,0.014],[3186.95,1.449],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283816025,[[3186.84,2.325],[3186.79,0.014],[3186.72,0.052],[3186.68,0.037],[3186.64,0.03]],[[3186.85,37.958],[3186.88,0.014],[3186.95,2.972],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283816080,[[3186.84,28.316],[3186.79,0.014],[3186.78,1.591],[3186.72,0.679],[3186.68,0.037]],[[3186.85,4.241],[3186.88,0.014],[3186.95,2.972],[3186.96,0.627],[3186.97,0.014]]]
["binance-futures","ETHUSDT",1731283816133,[[3187.09,22.435],[3187.08,18.17],[3187.05,8.899],[3187.04,5.986],[3187.03,2.449]],[[3187.1,12.942],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.19,0.024]]]
["binance-futures","ETHUSDT",1731283816184,[[3187.09,25.026],[3187.08,10.743],[3187.05,8.697]],[[3187.1,3.495],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283816235,[[3187.09,24.604],[3187.08,8.521],[3187.06,0.01],[3187.05,8.711],[3187.04,0.007]],[[3187.1,3.495],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283816287,[[3187.09,24.381],[3187.08,4.714],[3187.07,0.01],[3187.06,3.828],[3187.05,7.711]],[[3187.1,10.772],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283816338,[[3187.09,15.35],[3187.08,2.514],[3187.07,0.01],[3187.06,3.818],[3187.05,0.014]],[[3187.1,12.169],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1731283816387,[[3187.09,8.483],[3187.08,2.514],[3187.05,0.014]],[[3187.1,12.307],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.022]]]
["binance-futures","ETHUSDT",1731283816443,[[3187.09,0.377],[3187.08,0.014],[3187.05,0.014],[3187.02,0.007],[3187.01,2.514]],[[3187.1,14.91],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.022]]]
["binance-futures","ETHUSDT",1731283816491,[[3187.09,0.865],[3187.08,0.014],[3187.05,0.014],[3187.02,0.007],[3187.01,0.014]],[[3187.1,14.91],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.022]]]
["binance-futures","ETHUSDT",1731283816537,[[3187.09,0.938],[3187.08,0.014],[3187.05,0.014],[3187.02,0.007],[3187.01,0.014]],[[3187.1,14.119],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.022]]]
["binance-futures","ETHUSDT",1731283816590,[[3187.09,0.938],[3187.08,0.014],[3187.05,0.014],[3187.02,0.007],[3187.01,0.014]],[[3187.1,14.947],[3187.11,0.015],[3187.14,0.015],[3187.15,0.007],[3187.17,0.022]]]
["binance-futures","ETHUSDT",1731283816649,[],[[3186.71,12.243],[3186.72,16.96],[3186.73,50.311],[3186.74,23.551],[3186.75,0.417]]]
["binance-futures","ETHUSDT",1731283816700,[[3186.7,11.899],[3186.69,0.066],[3186.67,0.051],[3186.63,0.089],[3186.59,0.05]],[[3186.71,16.732],[3186.72,12.78],[3186.74,6.352],[3186.75,0.007],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283816748,[[3186.7,11.909],[3186.69,0.066],[3186.67,0.051],[3186.63,0.089],[3186.59,0.05]],[[3186.71,16.742],[3186.72,2.102],[3186.74,6.352],[3186.75,0.014],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283816803,[[3186.7,16.265],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.505],[3186.72,0.007],[3186.74,0.652],[3186.75,0.014],[3186.84,1.57]]]
["binance-futures","ETHUSDT",1731283816848,[[3186.7,16.475],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.349],[3186.72,0.007],[3186.74,0.652],[3186.75,0.014],[3186.83,5.131]]]
["binance-futures","ETHUSDT",1731283816906,[[3186.7,16.475],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.447],[3186.72,0.014],[3186.74,0.652],[3186.75,0.014],[3186.82,0.01]]]
["binance-futures","ETHUSDT",1731283816956,[[3186.7,16.475],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.447],[3186.72,0.014],[3186.74,0.652],[3186.75,0.014],[3186.88,0.014]]]
["binance-futures","ETHUSDT",1731283817050,[[3186.7,16.275],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.454],[3186.72,0.014],[3186.74,0.652],[3186.75,0.014],[3186.88,0.014]]]
["binance-futures","ETHUSDT",1731283817105,[[3186.7,16.275],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.461],[3186.72,0.014],[3186.74,0.652],[3186.75,0.014],[3186.88,0.014]]]
["binance-futures","ETHUSDT",1731283817165,[[3186.7,16.609],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,3.288],[3186.72,0.014],[3186.74,0.652],[3186.75,0.014],[3186.88,0.014]]]
["binance-futures","ETHUSDT",1731283817218,[[3186.7,13.242],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,18.298],[3186.72,0.014],[3186.75,0.014],[3186.88,0.014],[3187.0,0.753]]]
["binance-futures","ETHUSDT",1731283817267,[[3186.7,8.773],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,18.677],[3186.72,0.641],[3186.75,0.014],[3186.8,0.627],[3186.88,0.014]]]
["binance-futures","ETHUSDT",1731283817321,[[3186.7,6.09],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,20.57],[3186.72,0.641],[3186.75,0.014],[3186.78,0.021],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283817424,[[3186.7,0.449],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,21.817],[3186.72,0.641],[3186.75,0.014],[3186.78,0.021],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283817472,[[3186.7,1.222],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,29.155],[3186.72,0.641],[3186.75,0.014],[3186.78,0.021],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283817527,[[3186.7,1.251],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,31.413],[3186.72,0.648],[3186.75,0.014],[3186.78,0.021],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283817578,[[3186.7,1.149],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.089]],[[3186.71,30.923],[3186.72,0.655],[3186.75,0.014],[3186.78,0.014],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283817630,[[3186.7,1.149],[3186.69,0.066],[3186.67,0.051],[3186.64,0.03],[3186.63,0.255]],[[3186.71,30.937],[3186.72,0.655],[3186.75,0.014],[3186.78,0.014],[3186.8,0.627]]]
["binance-futures","ETHUSDT",1731283817681,[],[[3186.41,28.65],[3186.42,17.558],[3186.43,0.427],[3186.44,7.952],[3186.45,38.133]]]
["binance-futures","ETHUSDT",1731283817732,[[3186.4,19.374],[3186.39,0.029],[3186.38,0.035],[3186.35,1.584],[3186.2,0.05]],[[3186.41,7.818],[3186.42,2.029],[3186.43,0.007],[3186.44,17.379],[3186.47,0.007]]]
["binance-futures","ETHUSDT",1731283817783,[[3186.4,7.344],[3186.39,0.029],[3186.38,0.035],[3186.36,0.045],[3186.35,1.584]],[[3186.41,16.016],[3186.42,2.029],[3186.43,2.703],[3186.47,0.007],[3186.49,0.026]]]
["binance-futures","ETHUSDT",1731283817834,[[3186.4,15.187],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,0.675],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283817880,[[3186.4,8.947],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,13.187],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283817935,[[3186.4,15.505],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,13.188],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283817989,[[3186.4,10.56],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,17.258],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818038,[[3186.4,10.404],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,17.353],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818090,[[3186.4,10.56],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,17.36],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818134,[[3186.4,10.404],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,17.582],[3186.42,2.029],[3186.43,0.014],[3186.49,0.026],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818190,[[3186.4,10.411],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,1.584]],[[3186.41,17.648],[3186.42,2.029],[3186.43,0.014],[3186.48,0.014],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818245,[[3186.4,2.11],[3186.39,0.029],[3186.38,0.035],[3186.36,0.441],[3186.35,0.014]],[[3186.41,17.53],[3186.42,2.029],[3186.43,0.014],[3186.48,0.014],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818296,[[3186.4,0.047],[3186.39,0.029],[3186.38,0.035],[3186.36,0.045],[3186.35,0.014]],[[3186.41,17.687],[3186.42,2.029],[3186.43,0.014],[3186.48,0.014],[3186.5,0.014]]]
["binance-futures","ETHUSDT",1731283818347,[],[[3186.35,37.786],[3186.37,10.563],[3186.39,12.698],[3186.4,0.936],[3186.41,17.846]]]
["binance-futures","ETHUSDT",1731283818401,[[3186.34,2.29],[3186.13,2.307],[3186.12,0.061],[3186.04,2.301],[3185.94,0.294]],[[3186.35,29.8],[3186.37,4.846],[3186.38,0.01],[3186.39,0.491],[3186.4,0.024]]]
["binance-futures","ETHUSDT",1731283818452,[[3186.34,5.761],[3186.24,0.015],[3186.16,0.44],[3186.13,0.101],[3186.12,0.061]],[[3186.35,29.81],[3186.37,3.206],[3186.4,0.031],[3186.54,0.961],[3186.59,9.597]]]
["binance-futures","ETHUSDT",1731283818503,[[3186.34,5.635],[3186.33,0.015],[3186.27,0.045],[3186.24,0.015],[3186.19,0.014]],[[3186.35,26.893],[3186.37,3.206],[3186.4,0.031],[3186.41,11.218],[3186.54,0.961]]]
["binance-futures","ETHUSDT",1731283818550,[[3186.34,5.645],[3186.33,0.015],[3186.27,0.045],[3186.24,0.015],[3186.19,0.014]],[[3186.35,26.9],[3186.37,2.095],[3186.4,0.031],[3186.41,11.211],[3186.54,0.961]]]
["binance-futures","ETHUSDT",1731283818606,[[3186.34,21.579],[3186.33,0.015],[3186.27,0.045],[3186.24,0.015],[3186.19,0.014]],[[3186.35,10.413],[3186.37,2.095],[3186.4,0.031],[3186.41,2.111],[3186.54,0.961]]]
["binance-futures","ETHUSDT",1731283818657,[[3186.34,21.735],[3186.33,0.015],[3186.27,0.052],[3186.24,0.015],[3186.22,0.124]],[[3186.35,10.58],[3186.36,0.484],[3186.37,0.014],[3186.4,0.031],[3186.41,1.794]]]
["binance-futures","ETHUSDT",1731283818709,[[3186.7,10.456],[3186.69,24.72],[3186.68,5.361],[3186.67,8.337],[3186.66,26.621]],[[3186.71,0.228],[3186.72,0.05],[3186.77,0.016],[3186.85,0.014],[3186.87,0.293]]]
["binance-futures","ETHUSDT",1731283818760,[[3186.7,11.773],[3186.67,23.369]],[[3186.71,16.697],[3186.72,0.036],[3186.77,0.016],[3186.79,0.561],[3186.85,0.014]]]
["binance-futures","ETHUSDT",1731283818811,[[3186.7,11.773],[3186.68,5.872],[3186.67,13.55],[3186.57,0.014],[3186.56,3.376]],[[3186.71,15.756],[3186.72,0.036],[3186.77,0.016],[3186.85,0.014],[3186.87,0.3]]]
["binance-futures","ETHUSDT",1731283818859,[[3186.7,11.783],[3186.68,2.783],[3186.67,0.014],[3186.57,0.024],[3186.56,3.376]],[[3186.71,15.766],[3186.72,0.036],[3186.77,0.016],[3186.85,0.014],[3186.86,1.651]]]
["binance-futures","ETHUSDT",1731283818913,[[3186.7,11.783],[3186.68,0.754],[3186.67,0.014],[3186.57,0.024],[3186.56,3.376]],[[3186.71,15.932],[3186.72,0.036],[3186.77,0.016],[3186.8,0.627],[3186.85,1.687]]]
["binance-futures","ETHUSDT",1731283818959,[[3186.7,11.808],[3186.68,0.754],[3186.67,0.014],[3186.57,0.024],[3186.56,3.376]],[[3186.71,15.932],[3186.72,0.036],[3186.8,0.627],[3186.81,0.989],[3186.85,1.655]]]
["binance-futures","ETHUSDT",1731283819018,[[3186.7,11.815],[3186.68,0.754],[3186.67,0.014],[3186.63,0.051],[3186.57,0.024]],[[3186.71,15.932],[3186.72,0.036],[3186.8,0.627],[3186.81,0.989],[3186.84,0.045]]]
["binance-futures","ETHUSDT",1731283819065,[[3186.7,11.903],[3186.67,0.014],[3186.63,0.051],[3186.57,0.024]],[[3186.71,15.932],[3186.72,0.036],[3186.8,0.627],[3186.81,0.989],[3186.84,0.045]]]
["binance-futures","ETHUSDT",1731283819122,[[3186.7,11.913],[3186.67,0.014],[3186.63,0.051],[3186.57,0.024],[3186.11,1.63]],[[3186.71,15.939],[3186.72,0.036],[3186.8,0.627],[3186.81,0.989],[3186.84,0.045]]]
["binance-futures","ETHUSDT",1731283819176,[[3186.7,14.42],[3186.67,0.014],[3186.63,0.051],[3186.57,0.024],[3186.37,1.79]],[[3186.71,12.941],[3186.72,0.036],[3186.8,0.627],[3186.81,0.989],[3186.84,0.045]]]
["binance-futures","ETHUSDT",1731283819225,[[3186.7,14.42],[3186.67,0.014],[3186.63,0.051],[3186.57,0.024],[3186.37,1.79]],[[3186.71,12.953],[3186.72,0.036],[3186.8,1.566],[3186.81,0.029],[3186.84,0.075]]]
["binance-futures","ETHUSDT",1731283819279,[[3186.7,14.438],[3186.67,0.014],[3186.63,0.051],[3186.57,0.024],[3186.37,1.79]],[[3186.71,13.001],[3186.72,0.036],[3186.8,0.627],[3186.81,0.029],[3186.84,0.075]]]
["binance-futures","ETHUSDT",1731283819319,[[3186.7,14.069],[3186.67,0.014],[3186.63,0.044],[3186.57,0.024],[3186.38,0.028]],[[3186.71,12.593],[3186.72,0.036],[3186.8,0.627],[3186.81,0.029],[3186.84,0.075]]]
["binance-futures","ETHUSDT",1731283819434,[[3186.7,14.086],[3186.67,0.014],[3186.63,0.044],[3186.57,0.024],[3186.38,0.028]],[[3186.71,12.593],[3186.72,0.036],[3186.8,0.627],[3186.81,0.029],[3186.84,0.075]]]
["binance-futures","ETHUSDT",1731283819486,[[3186.7,14.079],[3186.67,0.014],[3186.63,0.044],[3186.57,0.024],[3186.38,0.028]],[[3186.71,12.593],[3186.72,0.036],[3186.8,0.627],[3186.81,0.029],[3186.84,0.075]]]
["binance-futures","ETHUSDT",1731283819543,[[3186.7,14.11],[3186.67,0.014],[3186.63,0.044],[3186.57,0.024],[3186.56,3.383]],[[3186.71,5.742],[3186.72,0.029],[3186.8,0.627],[3186.81,0.029],[3186.84,0.075]]]
["binance-futures","ETHUSDT",1731283819594,[[3186.7,14.11],[3186.67,0.014],[3186.63,0.044],[3186.57,0.024],[3186.56,3.383]],[[3186.71,3.314],[3186.72,0.029],[3186.81,0.029],[3186.84,0.075],[3186.88,2.415]]]
["binance-futures","ETHUSDT",1731283819645,[[3186.96,3.295],[3186.95,22.347],[3186.94,0.704],[3186.93,0.05],[3186.91,4.302]],[[3186.97,0.014],[3187.0,0.014],[3187.02,0.056],[3187.03,0.057],[3187.04,0.804]]]
["binance-futures","ETHUSDT",1731283819696,[[3187.02,43.186],[3187.01,55.045],[3187.0,5.033],[3186.99,15.11],[3186.98,0.548]],[[3187.03,3.857],[3187.04,0.797],[3187.05,0.015],[3187.08,0.015],[3187.09,0.01]]]
["binance-futures","ETHUSDT",1731283819747,[[3187.25,24.437],[3187.24,2.824],[3187.23,7.697],[3187.22,4.016],[3187.21,0.202]],[[3187.26,3.562],[3187.29,0.441],[3187.32,0.029],[3187.36,0.862],[3187.38,0.029]]]
["binance-futures","ETHUSDT",1731283819798,[[3187.25,13.347],[3187.24,0.007],[3187.22,2.5]],[[3187.26,4.006],[3187.29,0.029],[3187.32,0.029],[3187.36,0.007],[3187.38,0.029]]]
["binance-futures","ETHUSDT",1731283819848,[[3187.25,11.205],[3187.24,0.014],[3187.23,0.01],[3187.22,2.5],[3187.21,0.01]],[[3187.26,4.016],[3187.29,0.029],[3187.32,0.029],[3187.34,0.01],[3187.38,0.029]]]
["binance-futures","ETHUSDT",1731283819900,[[3187.25,10.426],[3187.24,0.014],[3187.22,2.5]],[[3187.26,12.256],[3187.29,0.029],[3187.32,0.029],[3187.34,0.01],[3187.38,0.029]]]
["binance-futures","ETHUSDT",1731283819951,[[3187.4,15.007],[3187.39,0.014],[3187.37,1.569],[3187.35,7.707],[3187.33,0.906]],[[3187.41,12.001],[3187.42,0.01],[3187.44,0.015],[3187.47,0.015],[3187.48,0.472]]]
["binance-futures","ETHUSDT",1731283820002,[[3187.4,10.299],[3187.39,0.014],[3187.37,1.569],[3187.36,0.017],[3187.35,7.697]],[[3187.41,12.558],[3187.42,0.003],[3187.44,0.015],[3187.47,0.015],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283820053,[[3187.4,10.299],[3187.39,0.014],[3187.37,1.569],[3187.36,0.014]],[[3187.41,11.716],[3187.42,0.003],[3187.44,0.015],[3187.47,0.015],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283820104,[[3187.4,10.939],[3187.39,0.014],[3187.37,1.569],[3187.36,0.014],[3187.32,1.531]],[[3187.41,12.126],[3187.42,0.003],[3187.44,0.642],[3187.47,0.015],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283820153,[[3187.4,11.041],[3187.39,0.014],[3187.36,0.339],[3187.32,1.531]],[[3187.41,12.373],[3187.42,0.003],[3187.44,0.642],[3187.47,0.015],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283820206,[[3187.4,10.496],[3187.39,0.014],[3187.36,0.339],[3187.32,1.531],[3187.05,0.017]],[[3187.41,12.373],[3187.42,0.003],[3187.43,0.362],[3187.44,0.642],[3187.47,0.015]]]
["binance-futures","ETHUSDT",1731283820254,[[3187.4,9.424],[3187.39,0.014],[3187.36,0.339],[3187.32,1.051],[3187.29,0.01]],[[3187.41,14.129],[3187.42,0.003],[3187.43,0.362],[3187.44,0.642],[3187.47,0.015]]]
["binance-futures","ETHUSDT",1731283820305,[[3187.4,9.627],[3187.39,0.014],[3187.36,0.339],[3187.32,1.051],[3187.29,0.01]],[[3187.41,14.226],[3187.42,0.003],[3187.44,0.642],[3187.47,0.015],[3187.86,5.8]]]
["binance-futures","ETHUSDT",1731283820364,[[3187.4,14.327],[3187.39,0.014],[3187.36,0.339],[3187.32,1.051],[3187.29,0.01]],[[3187.41,14.226],[3187.42,0.003],[3187.44,0.642],[3187.47,0.015],[3187.51,0.991]]]
["binance-futures","ETHUSDT",1731283820417,[[3187.4,15.216],[3187.39,0.014],[3187.36,0.339],[3187.33,0.007],[3187.32,1.051]],[[3187.41,5.879],[3187.42,0.003],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820469,[[3187.4,15.51],[3187.39,0.014],[3187.36,0.339],[3187.33,0.007],[3187.32,1.051]],[[3187.41,0.344],[3187.42,0.003],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820519,[[3187.4,15.51],[3187.39,0.014],[3187.36,0.339],[3187.33,0.007],[3187.32,2.249]],[[3187.41,0.344],[3187.42,0.003],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820570,[[3187.4,12.55],[3187.39,0.014],[3187.36,0.339],[3187.33,0.007],[3187.32,2.249]],[[3187.41,11.093],[3187.42,0.003],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820620,[[3187.4,11.573],[3187.39,0.014],[3187.36,0.339],[3187.33,0.021],[3187.32,2.249]],[[3187.41,11.924],[3187.42,0.017],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820672,[[3187.4,13.378],[3187.39,0.014],[3187.36,0.339],[3187.33,0.014],[3187.32,1.051]],[[3187.41,4.058],[3187.42,0.014],[3187.44,0.015],[3187.47,0.015],[3187.48,0.014]]]
["binance-futures","ETHUSDT",1731283820722,[[3187.4,14.137],[3187.39,0.014],[3187.36,0.339],[3187.33,0.014],[3187.32,1.051]],[[3187.41,7.797],[3187.42,0.014],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820775,[[3187.4,13.732],[3187.39,0.014],[3187.36,0.339],[3187.33,0.014],[3187.32,1.571]],[[3187.41,0.655],[3187.42,0.014],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820827,[[3187.4,13.378],[3187.39,0.014],[3187.36,0.339],[3187.33,0.014],[3187.32,1.571]],[[3187.41,0.615],[3187.42,0.014],[3187.44,0.015],[3187.47,0.015],[3187.48,0.021]]]
["binance-futures","ETHUSDT",1731283820880,[[3187.63,23.211],[3187.62,18.804],[3187.61,24.154],[3187.6,24.989],[3187.59,7.825]],[[3187.64,0.014],[3187.65,0.015],[3187.67,0.031],[3187.68,0.029],[3187.7,0.162]]]
["binance-futures","ETHUSDT",1731283820931,[[3187.7,28.17],[3187.69,19.155],[3187.68,0.007],[3187.67,1.845],[3187.66,1.987]],[[3187.71,2.846],[3187.73,0.014],[3187.74,0.015],[3187.81,0.959],[3187.82,0.094]]]
["binance-futures","ETHUSDT",1731283820982,[[3188.13,23.508],[3188.12,7.278],[3188.1,7.697],[3188.09,21.168],[3188.08,19.135]],[[3188.14,14.526],[3188.15,0.021],[3188.16,11.942],[3188.17,0.107],[3188.18,0.021]]]
["binance-futures","ETHUSDT",1731283821033,[[3188.13,18.725],[3188.1,0.01],[3188.09,0.025],[3188.08,0.018]],[[3188.14,12.122],[3188.15,0.021],[3188.16,0.036],[3188.18,0.014],[3188.24,0.641]]]
["binance-futures","ETHUSDT",1731283821085,[[3188.13,11.761],[3188.12,0.007],[3188.09,0.032],[3188.08,0.018],[3188.06,0.026]],[[3188.14,16.098],[3188.15,0.021],[3188.16,0.029],[3188.18,0.014],[3188.24,1.6]]]
["binance-futures","ETHUSDT",1731283821136,[[3188.13,10.774],[3188.12,0.014],[3188.09,0.039],[3188.08,0.018],[3188.06,0.026]],[[3188.14,16.288],[3188.15,0.021],[3188.16,0.029],[3188.18,0.014],[3188.22,0.015]]]
["binance-futures","ETHUSDT",1731283821187,[[3188.12,0.014],[3188.09,0.039],[3188.06,0.026]],[[3188.13,19.114],[3188.14,18.895],[3188.15,0.021],[3188.16,0.029],[3188.18,0.014]]]
["binance-futures","ETHUSDT",1731283821238,[[3187.78,6.271],[3187.72,1.509],[3187.71,0.029],[3187.68,0.05],[3187.67,2.319]],[[3187.79,34.677],[3187.8,3.424],[3187.82,2.5],[3187.93,8.429],[3187.95,0.037]]]
["binance-futures","ETHUSDT",1731283821289,[[3187.78,10.061],[3187.72,0.791],[3187.71,0.029],[3187.68,0.05],[3187.67,1.701]],[[3187.79,34.753],[3187.8,3.424],[3187.82,2.5],[3187.92,1.623],[3187.93,8.429]]]
["binance-futures","ETHUSDT",1731283821340,[[3187.78,6.288],[3187.72,0.791],[3187.71,0.029],[3187.68,0.05],[3187.67,1.701]],[[3187.79,34.763],[3187.8,2.2],[3187.82,2.5],[3187.92,1.623],[3187.93,8.429]]]
["binance-futures","ETHUSDT",1731283821393,[[3187.78,6.308],[3187.72,0.791],[3187.71,0.029],[3187.68,0.05],[3187.67,1.701]],[[3187.79,34.763],[3187.8,2.2],[3187.82,2.5],[3187.92,1.623],[3187.93,8.429]]]
["binance-futures","ETHUSDT",1731283821445,[[3187.72,0.791],[3187.71,0.029],[3187.68,0.05]],[[3187.73,55.029],[3187.74,23.491],[3187.75,16.04],[3187.77,1.1],[3187.78,42.952]]]
["binance-futures","ETHUSDT",1731283821496,[[3187.57,9.667],[3187.56,0.022],[3187.52,0.014],[3187.5,0.015],[3187.4,0.015]],[[3187.58,46.7],[3187.6,2.627],[3187.73,5.969],[3187.74,4.7],[3187.78,0.032]]]
["binance-futures","ETHUSDT",1731283821547,[[3187.57,1.754],[3187.56,0.015],[3187.52,0.014],[3187.5,0.015],[3187.41,0.022]],[[3187.58,48.806],[3187.6,2.627],[3187.73,8.157],[3187.74,4.707],[3187.76,0.65]]]
["binance-futures","ETHUSDT",1731283821598,[[3187.57,1.754],[3187.56,0.015],[3187.52,0.014],[3187.5,0.015],[3187.41,0.022]],[[3187.58,48.806],[3187.6,2.627],[3187.68,0.014],[3187.73,8.157],[3187.74,4.707]]]
["binance-futures","ETHUSDT",1731283821651,[],[[3187.4,17.331],[3187.41,26.106],[3187.42,8.255],[3187.45,0.821],[3187.48,2.466]]]
["binance-futures","ETHUSDT",1731283821702,[[3187.34,0.282],[3187.25,0.042],[3187.18,0.105],[3187.17,0.233],[3187.12,0.016]],[[3187.35,46.035],[3187.36,9.491],[3187.37,5.514],[3187.4,0.821],[3187.41,9.1]]]
["binance-futures","ETHUSDT",1731283821753,[[3187.17,0.233]],[[3187.18,36.696],[3187.19,33.635],[3187.2,18.009],[3187.21,35.454],[3187.24,1.569]]]
["binance-futures","ETHUSDT",1731283821804,[[3187.17,0.368],[3187.07,0.272],[3187.04,0.007],[3186.95,0.016],[3186.88,1.593]],[[3187.18,31.153],[3187.19,2.223],[3187.21,9.1],[3187.24,1.569],[3187.34,7.54]]]
["binance-futures","ETHUSDT",1731283821853,[[3187.17,0.358],[3187.14,0.022],[3187.08,0.045],[3187.07,0.272],[3187.05,0.015]],[[3187.18,23.475],[3187.19,2.223],[3187.21,5.7],[3187.24,1.569],[3187.33,1.622]]]
["binance-futures","ETHUSDT",1731283821905,[[3187.17,0.368],[3187.14,0.029],[3187.11,0.029],[3187.08,0.059],[3187.07,0.272]],[[3187.18,22.688],[3187.19,2.223],[3187.2,0.014],[3187.21,5.7],[3187.24,1.569]]]
["binance-futures","ETHUSDT",1731283821957,[[3187.17,2.395],[3187.14,0.029],[3187.11,0.029],[3187.08,0.059],[3187.07,0.272]],[[3187.18,22.711],[3187.19,2.23],[3187.2,0.014],[3187.21,5.7],[3187.23,0.007]]]
["binance-futures","ETHUSDT",1731283822009,[[3187.18,3.898],[3187.17,20.021],[3187.14,0.029],[3187.11,0.029],[3187.08,0.059]],[[3187.19,0.834],[3187.2,0.014],[3187.23,0.014],[3187.26,0.014],[3187.29,0.319]]]
["binance-futures","ETHUSDT",1731283822061,[[3187.57,31.52],[3187.56,0.018],[3187.55,0.276],[3187.53,12.927],[3187.52,4.7]],[[3187.58,14.54],[3187.64,3.067],[3187.65,0.015],[3187.67,0.007],[3187.69,1.883]]]
["binance-futures","ETHUSDT",1731283822110,[[3187.57,29.002],[3187.56,0.018],[3187.55,0.014],[3187.54,5.551],[3187.53,2.0]],[[3187.58,19.382],[3187.59,0.476],[3187.62,0.361],[3187.64,0.014],[3187.65,0.015]]]
["binance-futures","ETHUSDT",1731283822163,[[3187.57,29.033],[3187.56,0.018],[3187.55,0.014],[3187.54,2.471]],[[3187.58,19.106],[3187.59,0.476],[3187.62,0.361],[3187.64,0.014],[3187.65,0.015]]]
["binance-futures","ETHUSDT",1731283822214,[[3187.57,30.495],[3187.56,0.018],[3187.55,0.014],[3187.54,2.471],[3187.44,0.01]],[[3187.58,15.478],[3187.59,0.476],[3187.62,0.045],[3187.64,0.014],[3187.65,0.015]]]
["binance-futures","ETHUSDT",1731283822266,[[3187.57,30.339],[3187.56,0.018],[3187.55,0.014],[3187.54,2.471],[3187.48,0.272]],[[3187.58,15.498],[3187.59,0.476],[3187.62,0.045],[3187.64,0.014],[3187.65,0.015]]]
["binance-futures","ETHUSDT",1731283822317,[[3187.57,30.339],[3187.56,0.018],[3187.55,0.014],[3187.54,2.471],[3187.53,0.01]],[[3187.58,15.293],[3187.59,0.476],[3187.62,0.045],[3187.64,0.014],[3187.65,0.015]]]
["binance-futures","ETHUSDT",1731283822422,[[3187.57,30.179],[3187.56,0.018],[3187.55,0.014],[3187.54,2.471],[3187.53,0.01]],[[3187.58,0.891],[3187.59,0.015],[3187.6,2.0],[3187.62,0.045],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283822473,[[3187.57,30.335],[3187.56,0.018],[3187.55,0.014],[3187.54,2.471],[3187.53,0.01]],[[3187.58,0.891],[3187.59,0.015],[3187.6,2.0],[3187.62,0.045],[3187.64,0.014]]]
["binance-futures","ETHUSDT",1731283822524,[[3187.78,13.017],[3187.73,7.207],[3187.72,7.448],[3187.71,1.645],[3187.7,10.008]],[[3187.79,0.03],[3187.8,0.052],[3187.84,0.037],[3187.92,0.045],[3187.93,0.044]]]
["binance-futures","ETHUSDT",1731283822575,[[3187.98,25.938],[3187.97,11.466],[3187.92,18.137],[3187.91,32.196],[3187.89,9.854]],[[3187.99,0.014],[3188.01,0.022],[3188.07,1.455],[3188.08,0.04],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1731283822627,[[3188.06,34.281],[3188.03,0.428],[3188.0,0.014],[3187.99,22.467],[3187.98,7.715]],[[3188.07,0.033],[3188.08,0.04],[3188.1,0.022],[3188.13,0.015],[3188.16,0.043]]]
["binance-futures","ETHUSDT",1731283822677,[[3188.16,2.193],[3188.15,0.276],[3188.07,0.76],[3188.03,0.014],[3188.0,8.586]],[[3188.17,21.891],[3188.19,0.022],[3188.21,1.569],[3188.22,0.015],[3188.24,0.627]]]
["binance-futures","ETHUSDT",1731283822727,[[3188.16,2.367],[3188.07,0.01],[3188.03,0.014],[3188.01,1.288],[3188.0,2.082]],[[3188.17,21.803],[3188.19,0.022],[3188.21,1.569],[3188.22,0.015],[3188.24,0.627]]]
["binance-futures","ETHUSDT",1731283822782,[[3188.16,3.099],[3188.03,0.014],[3188.01,0.01],[3188.0,3.432]],[[3188.17,21.186],[3188.19,0.022],[3188.21,1.569],[3188.22,0.015],[3188.24,0.627]]]
["binance-futures","ETHUSDT",1731283822833,[[3188.16,3.099],[3188.03,0.014],[3188.01,0.515],[3188.0,3.432],[3187.74,0.015]],[[3188.17,21.226],[3188.19,0.022],[3188.21,1.569],[3188.22,0.015],[3188.24,0.627]]]
["binance-futures","ETHUSDT",1731283822887,[[3188.16,2.367],[3188.12,0.014],[3188.03,0.014],[3188.01,0.525],[3188.0,3.432]],[[3188.17,21.226],[3188.19,0.022],[3188.21,1.569],[3188.22,0.015],[3188.24,0.627]]]
["binance-futures","ETHUSDT",1731283822937,[[3188.16,2.367],[3188.12,0.014],[3188.03,0.014],[3188.01,0.525],[3188.0,3.432]],[[3188.17,23.486],[3188.18,0.007],[3188.19,0.022],[3188.21,1.576],[3188.22,0.015]]]
["binance-futures","ETHUSDT",1731283822985,[[3188.16,2.39],[3188.12,0.014],[3188.03,0.014],[3188.01,0.01],[3188.0,3.432]],[[3188.17,23.486],[3188.18,0.014],[3188.19,0.022],[3188.21,1.583],[3188.22,0.015]]]
["binance-futures","ETHUSDT",1731283823041,[],[[3187.88,48.039],[3187.89,6.707],[3187.99,0.3],[3188.0,5.752],[3188.01,10.669]]]
["binance-futures","ETHUSDT",1731283823091,[[3187.87,2.782],[3187.86,0.015],[3187.84,0.036],[3187.78,0.014],[3187.71,0.036]],[[3187.88,47.728],[3187.89,6.707],[3187.99,0.863],[3188.0,5.752],[3188.01,10.669]]]
["binance-futures","ETHUSDT",1731283823143,[[3187.87,2.805],[3187.86,0.015],[3187.84,0.029],[3187.78,0.014],[3187.71,0.036]],[[3187.88,47.738],[3187.89,6.714],[3187.99,0.87],[3188.0,5.759],[3188.01,10.669]]]
["binance-futures","ETHUSDT",1731283823198,[[3187.87,2.895],[3187.86,0.015],[3187.84,0.029],[3187.78,0.014],[3187.71,0.036]],[[3187.88,60.672],[3187.89,6.714],[3187.98,1.566],[3187.99,0.87],[3188.0,5.759]]]
["binance-futures","ETHUSDT",1731283823251,[[3187.87,2.905],[3187.86,0.015],[3187.84,0.029],[3187.78,0.014],[3187.71,0.036]],[[3187.88,54.669],[3187.89,6.714],[3187.98,1.566],[3187.99,0.87],[3188.0,5.759]]]
["binance-futures","ETHUSDT",1731283823305,[[3187.87,7.353],[3187.86,0.015],[3187.84,0.029],[3187.78,0.014],[3187.71,0.036]],[[3187.88,50.804],[3187.89,4.714],[3187.98,1.566],[3187.99,0.87],[3188.0,5.451]]]
["binance-futures","ETHUSDT",1731283823355,[[3187.87,7.353],[3187.86,0.015],[3187.84,0.029],[3187.8,0.022],[3187.78,0.014]],[[3187.88,50.192],[3187.89,4.714],[3187.95,0.007],[3187.99,0.87],[3188.0,5.451]]]
["binance-futures","ETHUSDT",1731283823406,[[3187.87,11.34],[3187.86,0.015],[3187.84,0.029],[3187.8,0.022],[3187.78,0.014]],[[3187.88,50.192],[3187.89,4.714],[3187.95,0.007],[3188.0,3.37],[3188.01,8.669]]]
["binance-futures","ETHUSDT",1731283823462,[[3187.87,20.795],[3187.86,0.015],[3187.84,0.029],[3187.8,0.022],[3187.79,1.569]],[[3187.88,0.568],[3187.89,0.014],[3187.95,0.007],[3188.0,0.007],[3188.12,0.007]]]
["binance-futures","ETHUSDT",1731283823513,[[3187.87,20.803],[3187.86,0.015],[3187.84,0.036],[3187.8,0.505],[3187.79,1.569]],[[3187.88,0.652],[3187.89,0.014],[3187.95,0.007],[3188.12,0.007],[3188.16,3.965]]]
["binance-futures","ETHUSDT",1731283823564,[[3187.87,20.803],[3187.86,0.015],[3187.84,0.036],[3187.8,2.783],[3187.79,1.569]],[[3187.88,0.652],[3187.89,0.014],[3187.95,0.007],[3188.12,0.007],[3188.16,3.965]]]
["binance-futures","ETHUSDT",1731283823616,[[3187.87,20.81],[3187.86,0.015],[3187.84,0.036],[3187.8,2.783],[3187.79,1.569]],[[3187.88,0.855],[3187.89,0.014],[3187.95,0.007],[3188.12,0.007],[3188.15,0.017]]]
["binance-futures","ETHUSDT",1731283823667,[[3187.87,5.875],[3187.86,0.015],[3187.84,0.036],[3187.8,2.776]],[[3187.88,30.745],[3187.89,0.014],[3187.96,0.014],[3188.0,0.627],[3188.02,1.583]]]
["binance-futures","ETHUSDT",1731283823718,[[3187.87,2.711],[3187.86,0.015],[3187.84,0.036],[3187.8,0.015],[3187.65,1.891]],[[3187.88,31.502],[3187.89,0.014],[3187.96,0.014],[3188.0,0.627],[3188.01,0.441]]]
["binance-futures","ETHUSDT",1731283823768,[[3187.87,2.042],[3187.86,0.015],[3187.84,0.029],[3187.8,0.015],[3187.65,1.891]],[[3187.88,34.498],[3187.89,0.014],[3187.96,0.014],[3188.0,0.634],[3188.01,2.14]]]
["binance-futures","ETHUSDT",1731283823819,[[3187.87,2.996],[3187.86,0.015],[3187.84,0.029],[3187.8,0.015],[3187.68,0.1]],[[3187.88,34.512],[3187.89,0.014],[3187.96,0.014],[3188.0,0.634],[3188.01,2.14]]]
["binance-futures","ETHUSDT",1731283823981,[[3187.87,8.663],[3187.86,0.015],[3187.84,0.029],[3187.8,0.015],[3187.68,0.1]],[[3187.88,34.512],[3187.89,0.014],[3187.96,0.014],[3188.0,0.634],[3188.01,2.14]]]
["binance-futures","ETHUSDT",1731283824032,[[3187.87,10.891],[3187.86,0.015],[3187.84,0.029],[3187.8,0.015],[3187.68,0.1]],[[3187.88,24.226],[3187.89,0.014],[3187.96,0.014],[3188.0,0.634],[3188.01,2.14]]]
["binance-futures","ETHUSDT",1731283824084,[[3187.87,16.778],[3187.86,0.015],[3187.84,0.029],[3187.8,1.584],[3187.68,0.1]],[[3187.88,4.456],[3187.89,0.014],[3187.96,0.014],[3188.0,0.007],[3188.01,1.502]]]
["binance-futures","ETHUSDT",1731283824135,[[3187.87,16.944],[3187.86,0.015],[3187.84,0.029],[3187.8,1.584],[3187.68,0.1]],[[3187.88,4.749],[3187.89,0.014],[3187.96,0.014],[3188.0,0.007],[3188.01,0.512]]]
["binance-futures","ETHUSDT",1731283824185,[[3187.87,19.194],[3187.86,0.015],[3187.84,0.036],[3187.8,1.584],[3187.69,6.27]],[[3187.88,1.763],[3187.89,0.014],[3187.96,0.014],[3188.15,0.024],[3188.16,3.965]]]
["binance-futures","ETHUSDT",1731283824239,[[3187.87,19.776],[3187.86,0.015],[3187.84,0.036],[3187.81,1.225],[3187.8,1.584]],[[3187.88,1.399],[3187.89,0.014],[3187.96,0.014],[3188.11,0.014],[3188.15,0.024]]]
["binance-futures","ETHUSDT",1731283824290,[[3187.87,19.776],[3187.86,0.015],[3187.84,0.036],[3187.81,1.225],[3187.8,1.584]],[[3187.88,1.737],[3187.89,0.014],[3187.96,0.014],[3188.08,0.641],[3188.11,0.014]]]
["binance-futures","ETHUSDT",1731283824342,[[3187.87,10.927],[3187.86,0.015],[3187.84,0.036],[3187.81,1.225],[3187.8,1.584]],[[3187.88,18.842],[3187.89,0.014],[3187.96,0.014],[3188.0,0.627],[3188.08,0.641]]]
["binance-futures","ETHUSDT",1731283824394,[[3187.87,1.061],[3187.86,0.015],[3187.84,0.036],[3187.81,1.225],[3187.8,0.015]],[[3187.88,29.153],[3187.89,0.014],[3187.96,0.014],[3187.99,1.583],[3188.0,0.627]]]
["binance-futures","ETHUSDT",1731283824445,[[3187.87,1.247],[3187.86,0.015],[3187.84,0.029],[3187.81,0.014],[3187.8,0.015]],[[3187.88,31.579],[3187.89,0.014],[3187.96,0.014],[3187.98,0.332],[3187.99,1.583]]]
["binance-futures","ETHUSDT",1731283824497,[[3187.87,1.257],[3187.86,0.015],[3187.84,0.029],[3187.81,0.014],[3187.8,0.015]],[[3187.88,31.586],[3187.89,0.014],[3187.96,0.014],[3187.98,0.332],[3187.99,1.583]]]
["binance-futures","ETHUSDT",1731283824550,[],[[3187.58,12.135],[3187.63,6.636],[3187.64,15.613],[3187.65,7.952],[3187.66,73.171]]]
["binance-futures","ETHUSDT",1731283824601,[[3187.57,30.793],[3187.55,0.014],[3187.53,0.015],[3187.52,0.021],[3187.5,0.033]],[[3187.58,7.721],[3187.6,0.627],[3187.61,0.007],[3187.64,0.007],[3187.65,11.84]]]
["binance-futures","ETHUSDT",1731283824652,[[3187.57,31.798],[3187.55,0.014],[3187.53,0.015],[3187.52,0.021],[3187.5,0.033]],[[3187.58,5.945],[3187.61,0.014],[3187.64,3.191],[3187.65,0.01],[3187.67,0.014]]]
["binance-futures","ETHUSDT",1731283824703,[[3187.65,30.77],[3187.64,4.625],[3187.63,18.521],[3187.62,0.014],[3187.59,1.35]],[[3187.67,0.014],[3187.8,0.014],[3187.84,3.915],[3187.88,1.287],[3187.92,0.014]]]
["binance-futures","ETHUSDT",1731283824753,[[3187.65,34.632],[3187.64,5.726],[3187.63,17.032],[3187.62,0.014]],[[3187.66,0.693],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.84,0.582]]]
["binance-futures","ETHUSDT",1731283824805,[[3187.65,32.387],[3187.64,5.726],[3187.63,15.627],[3187.62,0.014],[3187.45,2.147]],[[3187.66,3.087],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.87,0.536]]]
["binance-futures","ETHUSDT",1731283824854,[[3187.65,32.387],[3187.64,5.726],[3187.63,15.627],[3187.62,0.014],[3187.58,0.024]],[[3187.66,3.167],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.83,0.014]]]
["binance-futures","ETHUSDT",1731283824907,[[3187.65,32.231],[3187.64,5.726],[3187.63,8.003],[3187.62,0.014],[3187.58,0.024]],[[3187.66,4.634],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.83,0.014]]]
["binance-futures","ETHUSDT",1731283824957,[[3187.65,31.897],[3187.64,3.946],[3187.63,8.003],[3187.62,0.014],[3187.58,0.024]],[[3187.66,8.234],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.83,0.014]]]
["binance-futures","ETHUSDT",1731283825007,[[3187.65,34.308],[3187.64,3.946],[3187.63,8.003],[3187.62,0.014],[3187.58,0.024]],[[3187.66,8.318],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.83,0.014]]]
["binance-futures","ETHUSDT",1731283825057,[[3187.65,34.308],[3187.64,3.946],[3187.63,8.003],[3187.62,0.014],[3187.58,0.024]],[[3187.66,8.416],[3187.67,0.014],[3187.8,0.014],[3187.82,0.007],[3187.83,0.014]]]
["binance-futures","ETHUSDT",1731283825113,[[3187.65,6.32],[3187.64,2.377],[3187.62,0.014],[3187.58,0.031]],[[3187.66,32.39],[3187.67,0.014],[3187.73,0.021],[3187.8,2.21],[3187.81,0.007]]]
["binance-futures","ETHUSDT",1731283825164,[[3187.44,15.937],[3187.39,0.014],[3187.36,4.276],[3187.35,0.015],[3187.33,0.035]],[[3187.45,29.731],[3187.48,0.014],[3187.53,0.491],[3187.55,7.282],[3187.56,6.7]]]
["binance-futures","ETHUSDT",1731283825215,[[3187.44,18.577],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,24.461],[3187.48,0.014],[3187.55,3.146],[3187.56,4.7],[3187.61,0.007]]]
["binance-futures","ETHUSDT",1731283825266,[[3187.44,17.578],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,15.853],[3187.48,0.014],[3187.55,3.146],[3187.56,4.7],[3187.61,0.014]]]
["binance-futures","ETHUSDT",1731283825318,[[3187.44,17.588],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,16.3],[3187.48,0.014],[3187.55,2.077],[3187.56,4.7],[3187.61,0.021]]]
["binance-futures","ETHUSDT",1731283825370,[[3187.44,17.588],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,11.886],[3187.48,0.014],[3187.55,2.077],[3187.56,4.7],[3187.61,0.021]]]
["binance-futures","ETHUSDT",1731283825422,[[3187.44,17.588],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,11.886],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,2.077]]]
["binance-futures","ETHUSDT",1731283825475,[[3187.44,16.265],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,11.621],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,1.879]]]
["binance-futures","ETHUSDT",1731283825529,[[3187.44,16.357],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,11.804],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,1.879]]]
["binance-futures","ETHUSDT",1731283825583,[[3187.44,16.112],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,14.304],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,1.879]]]
["binance-futures","ETHUSDT",1731283825635,[[3187.44,0.32],[3187.39,0.014],[3187.36,2.414],[3187.35,0.015],[3187.33,0.035]],[[3187.45,16.549],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,1.879]]]
["binance-futures","ETHUSDT",1731283825686,[[3187.44,0.327],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,15.193],[3187.48,0.014],[3187.54,0.014],[3187.55,1.879],[3187.61,0.021]]]
["binance-futures","ETHUSDT",1731283825738,[[3187.44,7.342],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,16.209],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,1.879]]]
["binance-futures","ETHUSDT",1731283825789,[[3187.44,31.357],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,16.099],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,4.76]]]
["binance-futures","ETHUSDT",1731283825840,[[3187.44,30.541],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,9.048],[3187.48,0.014],[3187.52,0.007],[3187.54,0.014],[3187.55,2.937]]]
["binance-futures","ETHUSDT",1731283825892,[[3187.44,31.783],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,6.813],[3187.48,0.014],[3187.54,0.014],[3187.55,1.407],[3187.71,1.023]]]
["binance-futures","ETHUSDT",1731283825941,[[3187.44,31.783],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,12.148],[3187.48,0.014],[3187.54,0.014],[3187.55,1.407],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283825992,[[3187.44,31.783],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.035]],[[3187.45,5.54],[3187.48,0.014],[3187.54,0.014],[3187.55,0.702],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283826048,[[3187.44,31.871],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.567]],[[3187.45,4.245],[3187.48,0.014],[3187.54,0.014],[3187.55,0.702],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283826101,[[3187.44,31.871],[3187.39,0.014],[3187.36,0.021],[3187.35,0.015],[3187.33,0.567]],[[3187.45,5.052],[3187.48,0.014],[3187.54,0.014],[3187.55,0.702],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283826139,[[3187.44,31.969],[3187.39,0.014],[3187.36,0.028],[3187.35,0.015],[3187.33,0.567]],[[3187.45,5.066],[3187.48,0.014],[3187.54,0.014],[3187.55,0.702],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283826206,[[3187.44,31.977],[3187.39,0.014],[3187.36,0.028],[3187.35,0.015],[3187.33,0.383]],[[3187.45,4.759],[3187.48,0.014],[3187.54,0.014],[3187.55,0.702],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283826255,[[3187.44,31.984],[3187.39,0.014],[3187.36,0.028],[3187.35,0.015],[3187.33,0.383]],[[3187.45,4.759],[3187.48,0.014],[3187.54,0.014],[3187.55,0.702],[3187.66,3.957]]]
["binance-futures","ETHUSDT",1731283826307,[[3187.44,31.984],[3187.39,0.014],[3187.36,0.028],[3187.35,0.015],[3187.33,0.383]],[[3187.45,4.8],[3187.48,0.014],[3187.54,0.014],[3187.66,3.957],[3187.85,3.297]]]
["binance-futures","ETHUSDT",1731283826365,[[3187.64,51.413],[3187.63,0.821],[3187.62,0.014],[3187.6,0.821],[3187.59,2.195]],[[3187.65,8.524],[3187.66,1.457],[3187.73,0.292],[3187.75,0.008],[3187.8,0.641]]]
["binance-futures","ETHUSDT",1731283826416,[[3187.65,38.866],[3187.64,9.901],[3187.62,0.014],[3187.6,0.627]],[[3187.66,1.457],[3187.73,0.292],[3187.75,0.008],[3187.77,0.014],[3187.8,0.014]]]
["binance-futures","ETHUSDT",1731283826468,[[3187.65,38.866],[3187.64,8.06],[3187.62,0.014],[3187.6,0.627],[3187.48,1.863]],[[3187.66,1.457],[3187.73,0.014],[3187.77,0.014],[3187.8,0.014],[3187.87,0.016]]]
["binance-futures","ETHUSDT",1731283826519,[[3187.65,41.149],[3187.64,8.042],[3187.62,0.014],[3187.6,0.627],[3187.58,0.014]],[[3187.66,1.467],[3187.73,0.014],[3187.77,0.014],[3187.8,0.014],[3187.85,0.007]]]
["binance-futures","ETHUSDT",1731283826570,[[3187.65,41.349],[3187.64,8.042],[3187.62,0.014],[3187.6,0.627],[3187.58,0.014]],[[3187.66,1.467],[3187.73,0.014],[3187.77,0.014],[3187.8,0.014],[3187.85,0.007]]]
["binance-futures","ETHUSDT",1731283826622,[[3187.65,41.149],[3187.64,8.042],[3187.62,0.014],[3187.6,0.627],[3187.58,0.014]],[[3187.66,1.477],[3187.73,0.014],[3187.77,0.014],[3187.8,0.014],[3187.85,0.007]]]
["binance-futures","ETHUSDT",1731283826675,[[3187.93,43.098],[3187.92,22.835],[3187.9,0.014],[3187.85,0.011],[3187.84,0.01]],[[3187.97,0.037],[3188.0,0.03],[3188.01,0.048],[3188.02,0.044],[3188.03,0.03]]]
["binance-futures","ETHUSDT",1731283826726,[[3188.19,16.134],[3188.18,5.947],[3188.17,6.767],[3188.16,17.54],[3188.15,41.23]],[[3188.2,0.05],[3188.21,0.014],[3188.22,0.015],[3188.24,0.075],[3188.25,0.015]]]
["binance-futures","ETHUSDT",1731283826777,[[3188.42,14.224],[3188.4,7.624],[3188.39,24.129],[3188.38,1.22],[3188.37,0.822]],[[3188.43,0.152],[3188.44,0.05],[3188.45,0.007],[3188.46,0.043],[3188.47,0.007]]]
["binance-futures","ETHUSDT",1731283826828,[[3188.42,35.447],[3188.41,0.007],[3188.4,7.624],[3188.39,12.583],[3188.38,0.798]],[[3188.43,0.206],[3188.46,0.043],[3188.47,0.007],[3188.48,0.007],[3188.49,0.029]]]
["binance-futures","ETHUSDT",1731283826879,[[3188.42,38.894],[3188.41,3.688],[3188.4,7.624],[3188.39,1.569],[3188.38,1.081]],[[3188.43,0.406],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.56,1.048]]]
["binance-futures","ETHUSDT",1731283826930,[[3188.42,39.969],[3188.41,2.081],[3188.4,7.624],[3188.39,2.241],[3188.38,0.805]],[[3188.43,0.416],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.56,1.048]]]
["binance-futures","ETHUSDT",1731283826981,[[3188.42,39.969],[3188.41,2.579],[3188.4,8.134],[3188.39,2.241],[3188.38,1.217]],[[3188.43,0.416],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.56,1.048]]]
["binance-futures","ETHUSDT",1731283827033,[[3188.42,34.419],[3188.41,2.579],[3188.4,0.51],[3188.39,2.241],[3188.38,1.217]],[[3188.43,2.641],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.56,1.048]]]
["binance-futures","ETHUSDT",1731283827082,[[3188.42,31.871],[3188.41,1.601],[3188.4,0.51],[3188.39,2.241],[3188.38,1.217]],[[3188.43,12.298],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.56,1.048]]]
["binance-futures","ETHUSDT",1731283827137,[[3188.42,31.24],[3188.41,0.926],[3188.4,0.51],[3188.39,0.672],[3188.38,1.217]],[[3188.43,20.464],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.5,0.007]]]
["binance-futures","ETHUSDT",1731283827189,[[3188.42,31.382],[3188.41,0.926],[3188.4,0.51],[3188.39,0.672],[3188.38,1.217]],[[3188.43,21.143],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.5,0.007]]]
["binance-futures","ETHUSDT",1731283827238,[[3188.42,3.322],[3188.41,0.512],[3188.4,0.51],[3188.39,0.672],[3188.38,1.217]],[[3188.43,23.403],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.5,0.007]]]
["binance-futures","ETHUSDT",1731283827292,[[3188.42,3.336],[3188.41,0.512],[3188.4,0.51],[3188.39,0.672],[3188.38,1.217]],[[3188.43,23.403],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.5,0.007]]]
["binance-futures","ETHUSDT",1731283827341,[[3188.42,3.336],[3188.41,0.512],[3188.4,0.51],[3188.39,0.672],[3188.38,1.217]],[[3188.43,29.712],[3188.46,0.043],[3188.47,0.007],[3188.49,0.029],[3188.5,0.007]]]
["binance-futures","ETHUSDT",1731283827398,[],[[3188.25,52.335],[3188.26,7.663],[3188.29,4.311],[3188.32,28.961],[3188.33,36.819]]]
["binance-futures","ETHUSDT",1731283827448,[[3188.0,7.598],[3187.93,0.014],[3187.92,0.04],[3187.87,1.75],[3187.81,0.014]],[[3188.01,43.164],[3188.02,0.472],[3188.06,7.952],[3188.07,7.7],[3188.08,1.827]]]
["binance-futures","ETHUSDT",1731283827501,[[3188.0,7.601],[3187.93,0.014],[3187.87,1.75],[3187.84,0.035],[3187.81,0.014]],[[3188.01,44.53],[3188.02,0.472],[3188.05,4.295],[3188.06,7.952],[3188.07,7.7]]]
["binance-futures","ETHUSDT",1731283827552,[[3188.0,8.422],[3187.93,0.014],[3187.87,1.75],[3187.84,0.035],[3187.81,0.014]],[[3188.01,46.807],[3188.02,0.472],[3188.05,4.295],[3188.06,7.952],[3188.07,7.7]]]
["binance-futures","ETHUSDT",1731283827604,[[3188.0,8.432],[3187.93,0.014],[3187.87,0.014],[3187.84,0.035],[3187.81,0.014]],[[3188.01,52.884],[3188.02,0.472],[3188.05,4.263],[3188.06,7.952],[3188.07,7.7]]]
["binance-futures","ETHUSDT",1731283827652,[[3188.0,8.432],[3187.93,0.014],[3187.87,0.014],[3187.84,0.028],[3187.81,0.014]],[[3188.01,52.884],[3188.02,0.472],[3188.05,4.263],[3188.06,7.952],[3188.07,7.7]]]
["binance-futures","ETHUSDT",1731283827708,[[3187.82,0.007],[3187.81,0.014]],[[3187.83,10.374],[3187.85,5.812],[3187.91,13.536],[3187.93,4.463],[3187.94,10.113]]]
["binance-futures","ETHUSDT",1731283827759,[[3187.78,0.285],[3187.63,3.339],[3187.61,0.627],[3187.59,0.007],[3187.58,0.049]],[[3187.79,63.451],[3187.8,36.014],[3187.82,0.912],[3187.83,9.1],[3187.85,1.569]]]
["binance-futures","ETHUSDT",1731283827809,[[3187.78,0.295],[3187.68,0.071],[3187.64,0.208],[3187.63,0.208],[3187.59,0.007]],[[3187.79,58.563],[3187.8,10.316],[3187.83,9.107],[3187.85,1.569],[3187.95,0.007]]]
["binance-futures","ETHUSDT",1731283827861,[[3187.64,0.186],[3187.62,0.014]],[[3187.65,51.938],[3187.66,3.491],[3187.69,9.1],[3187.7,0.007],[3187.75,0.491]]]
["binance-futures","ETHUSDT",1731283827913,[[3187.64,2.027],[3187.62,0.014],[3187.43,0.037],[3187.36,3.215],[3187.34,3.991]],[[3187.65,51.938],[3187.66,3.491],[3187.69,9.1],[3187.7,0.007],[3187.93,0.746]]]
["binance-futures","ETHUSDT",1731283827963,[[3187.64,2.037],[3187.62,0.014],[3187.52,0.014],[3187.43,0.037],[3187.36,3.215]],[[3187.65,51.948],[3187.66,3.491],[3187.69,9.1],[3187.7,0.007],[3187.93,0.746]]]
["binance-futures","ETHUSDT",1731283828018,[],[[3187.3,28.704],[3187.31,9.159],[3187.34,5.318],[3187.35,14.725],[3187.36,27.185]]]
["binance-futures","ETHUSDT",1731283828069,[[3187.29,5.433],[3187.2,1.55],[3187.16,0.272],[3187.1,0.095],[3187.06,0.007]],[[3187.3,37.518],[3187.31,0.062],[3187.35,0.007],[3187.36,0.627],[3187.37,9.1]]]
["binance-futures","ETHUSDT",1731283828120,[[3187.29,10.54],[3187.2,1.55],[3187.16,0.272],[3187.13,0.007],[3187.1,0.095]],[[3187.3,37.327],[3187.31,0.062],[3187.35,0.007],[3187.36,0.627],[3187.37,9.1]]]
["binance-futures","ETHUSDT",1731283828173,[[3187.29,12.802],[3187.2,0.591],[3187.16,0.272],[3187.13,0.007],[3187.1,0.095]],[[3187.3,17.554],[3187.31,0.062],[3187.35,0.007],[3187.36,6.099],[3187.37,5.7]]]
["binance-futures","ETHUSDT",1731283828224,[[3187.3,36.097],[3187.29,6.707],[3187.24,1.583],[3187.2,0.036],[3187.16,0.272]],[[3187.31,9.434],[3187.35,0.007],[3187.36,3.72],[3187.45,2.5],[3187.46,0.007]]]
["binance-futures","ETHUSDT",1731283828273,[[3187.3,36.263],[3187.29,6.958],[3187.24,1.583],[3187.2,0.036],[3187.16,0.272]],[[3187.31,11.763],[3187.35,0.007],[3187.44,1.476],[3187.45,2.5],[3187.46,0.007]]]
["binance-futures","ETHUSDT",1731283828325,[[3187.3,36.263],[3187.29,6.958],[3187.24,1.583],[3187.2,0.036],[3187.16,0.272]],[[3187.31,11.773],[3187.35,0.007],[3187.44,0.627],[3187.45,2.5],[3187.46,0.007]]]
["binance-futures","ETHUSDT",1731283828378,[[3187.3,36.263],[3187.29,6.958],[3187.24,1.583],[3187.2,0.036],[3187.16,0.272]],[[3187.31,11.83],[3187.35,0.007],[3187.44,1.473],[3187.45,2.5],[3187.46,0.007]]]
["binance-futures","ETHUSDT",1731283828432,[[3187.3,17.382],[3187.29,4.958],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,12.24],[3187.35,0.007],[3187.36,0.627],[3187.44,1.473],[3187.45,2.5]]]
["binance-futures","ETHUSDT",1731283828475,[[3187.3,17.592],[3187.29,0.258],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,23.365],[3187.35,0.007],[3187.36,0.627],[3187.38,0.007],[3187.44,1.473]]]
["binance-futures","ETHUSDT",1731283828534,[[3187.3,15.027],[3187.29,0.258],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,23.365],[3187.35,0.007],[3187.36,0.627],[3187.38,0.007],[3187.44,1.473]]]
["binance-futures","ETHUSDT",1731283828587,[[3187.3,15.048],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,23.365],[3187.32,0.007],[3187.35,0.007],[3187.36,0.627],[3187.38,0.007]]]
["binance-futures","ETHUSDT",1731283828639,[[3187.3,15.109],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,18.461],[3187.32,0.007],[3187.35,0.007],[3187.36,0.627],[3187.38,0.007]]]
["binance-futures","ETHUSDT",1731283828693,[[3187.3,15.116],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,18.388],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283828742,[[3187.3,15.937],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,18.155],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.44,0.846]]]
["binance-futures","ETHUSDT",1731283828792,[[3187.3,15.937],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,16.861],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.41,0.96]]]
["binance-futures","ETHUSDT",1731283828850,[[3187.3,15.937],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,17.017],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.41,0.96]]]
["binance-futures","ETHUSDT",1731283828900,[[3187.3,17.383],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,16.861],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.41,0.96]]]
["binance-futures","ETHUSDT",1731283828945,[[3187.3,16.069],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.16,0.272]],[[3187.31,17.017],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829002,[[3187.3,15.03],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,17.017],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829050,[[3187.3,15.03],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,17.535],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829105,[[3187.3,16.278],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,17.061],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829159,[[3187.3,18.641],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,10.377],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.6,6.58]]]
["binance-futures","ETHUSDT",1731283829208,[[3187.3,18.485],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,9.276],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.6,6.58]]]
["binance-futures","ETHUSDT",1731283829260,[[3187.3,23.784],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,4.572],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.44,1.237]]]
["binance-futures","ETHUSDT",1731283829309,[[3187.3,24.088],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,4.555],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.44,0.391]]]
["binance-futures","ETHUSDT",1731283829363,[[3187.3,24.088],[3187.29,0.251],[3187.24,0.014],[3187.2,0.036],[3187.19,0.025]],[[3187.31,4.498],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.44,0.391]]]
["binance-futures","ETHUSDT",1731283829416,[[3187.3,16.802],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,14.642],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829466,[[3187.3,16.802],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,14.913],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829518,[[3187.3,17.937],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,18.267],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829568,[[3187.3,17.941],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,18.282],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829619,[[3187.3,17.941],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,18.282],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829672,[[3187.3,17.941],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,18.438],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829727,[[3187.3,17.184],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.782],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829779,[[3187.3,17.566],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.782],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829830,[[3187.3,17.566],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.938],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829884,[[3187.3,17.814],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.938],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283829984,[[3187.3,17.614],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.938],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283830042,[[3187.3,17.702],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.782],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283830093,[[3187.3,17.695],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.782],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283830142,[[3187.3,17.702],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,17.791],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283830198,[[3187.3,16.874],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,18.095],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283830251,[[3187.3,11.522],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,16.552],[3187.32,0.014],[3187.35,0.021],[3187.36,0.627],[3187.38,0.014]]]
["binance-futures","ETHUSDT",1731283830302,[[3187.3,12.417],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,16.403],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.41,0.96]]]
["binance-futures","ETHUSDT",1731283830353,[[3187.3,22.073],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,3.893],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.44,0.875]]]
["binance-futures","ETHUSDT",1731283830405,[[3187.3,28.363],[3187.29,0.251],[3187.24,0.014],[3187.2,0.043],[3187.19,0.025]],[[3187.31,3.872],[3187.32,0.014],[3187.35,0.021],[3187.38,0.014],[3187.52,0.016]]]
["binance-futures","ETHUSDT",1731283830454,[[3187.59,32.842],[3187.58,0.007],[3187.54,9.14],[3187.52,0.025],[3187.51,8.43]],[[3187.6,13.332],[3187.64,0.014],[3187.67,0.021],[3187.68,4.067],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830509,[[3187.59,30.642],[3187.58,0.007],[3187.52,0.035],[3187.51,3.396]],[[3187.6,10.063],[3187.64,0.014],[3187.67,0.021],[3187.68,2.462],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830558,[[3187.59,30.68],[3187.58,0.014],[3187.52,0.049],[3187.51,3.396],[3187.44,0.821]],[[3187.6,10.073],[3187.64,0.014],[3187.67,0.021],[3187.68,4.684],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830609,[[3187.59,30.68],[3187.58,0.014],[3187.52,0.049],[3187.51,3.396],[3187.44,0.821]],[[3187.6,10.073],[3187.64,0.014],[3187.67,0.021],[3187.68,2.462],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830663,[[3187.59,30.698],[3187.58,0.014],[3187.52,0.049],[3187.51,3.396],[3187.44,0.821]],[[3187.6,10.073],[3187.64,0.014],[3187.67,0.021],[3187.68,2.462],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830716,[[3187.59,30.705],[3187.58,0.014],[3187.52,0.056],[3187.51,3.396],[3187.44,0.828]],[[3187.6,9.98],[3187.64,0.014],[3187.67,0.021],[3187.68,2.462],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830766,[[3187.59,31.688],[3187.58,0.014],[3187.52,0.046],[3187.51,2.43],[3187.44,0.828]],[[3187.6,9.98],[3187.64,0.014],[3187.67,0.021],[3187.68,2.455],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830819,[[3187.59,31.917],[3187.58,0.014],[3187.52,0.046],[3187.51,2.43],[3187.44,0.828]],[[3187.6,9.98],[3187.64,0.014],[3187.67,0.021],[3187.68,2.455],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830871,[[3187.59,31.454],[3187.58,0.014],[3187.52,0.046],[3187.51,2.43],[3187.44,0.828]],[[3187.6,9.824],[3187.64,0.014],[3187.67,0.031],[3187.68,3.912],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830917,[[3187.59,31.641],[3187.58,0.014],[3187.52,0.046],[3187.51,2.43],[3187.44,0.828]],[[3187.6,9.044],[3187.64,0.014],[3187.67,0.031],[3187.68,3.912],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283830976,[[3187.59,31.648],[3187.58,0.014],[3187.52,0.046],[3187.51,2.43],[3187.44,0.828]],[[3187.6,11.827],[3187.64,0.014],[3187.67,0.031],[3187.68,3.912],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283831024,[[3187.59,1.495],[3187.58,0.014],[3187.52,0.021],[3187.51,2.43],[3187.44,0.828]],[[3187.6,27.375],[3187.64,0.014],[3187.66,1.569],[3187.67,0.031],[3187.68,3.912]]]
["binance-futures","ETHUSDT",1731283831078,[[3187.59,1.62],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007]],[[3187.6,42.261],[3187.64,0.014],[3187.66,1.569],[3187.67,0.021],[3187.68,9.411]]]
["binance-futures","ETHUSDT",1731283831129,[[3187.59,3.647],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007],[3187.19,2.188]],[[3187.6,48.539],[3187.64,0.014],[3187.66,1.569],[3187.67,0.021],[3187.68,9.425]]]
["binance-futures","ETHUSDT",1731283831179,[[3187.59,1.613],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007],[3187.31,1.395]],[[3187.6,48.568],[3187.64,0.014],[3187.66,1.569],[3187.67,0.021],[3187.68,9.425]]]
["binance-futures","ETHUSDT",1731283831235,[[3187.59,40.636],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007],[3187.37,1.569]],[[3187.6,15.283],[3187.64,0.014],[3187.67,0.031],[3187.68,9.425],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283831278,[[3187.59,40.792],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007],[3187.37,1.569]],[[3187.6,14.179],[3187.64,0.014],[3187.67,0.031],[3187.68,4.83],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283831340,[[3187.59,31.993],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007],[3187.37,1.569]],[[3187.6,13.622],[3187.64,0.014],[3187.67,0.031],[3187.68,4.83],[3187.7,0.014]]]
["binance-futures","ETHUSDT",1731283831393,[[3187.59,2.102],[3187.58,0.014],[3187.52,0.014],[3187.44,0.007]],[[3187.6,26.501],[3187.64,0.014],[3187.65,1.569],[3187.67,0.031],[3187.68,4.83]]]
["binance-futures","ETHUSDT",1731283831444,[[3187.59,2.102],[3187.58,0.014],[3187.52,0.014],[3187.48,0.272],[3187.46,0.014]],[[3187.6,26.487],[3187.64,0.014],[3187.65,1.569],[3187.67,0.031],[3187.68,7.035]]]
["binance-futures","ETHUSDT",1731283831494,[[3187.48,0.272],[3187.46,0.014]],[[3187.49,60.291],[3187.52,5.141],[3187.53,21.814],[3187.54,0.014],[3187.57,0.014]]]
["binance-futures","ETHUSDT",1731283831547,[[3187.48,0.387],[3187.46,0.014],[3187.18,0.53],[3187.17,0.284],[3187.09,0.142]],[[3187.49,60.457],[3187.52,5.124],[3187.53,15.4],[3187.54,0.014],[3187.57,0.014]]]
["binance-futures","ETHUSDT",1731283831596,[[3187.48,0.387],[3187.46,0.014],[3187.2,0.036],[3187.17,0.284],[3187.09,0.142]],[[3187.49,60.673],[3187.51,0.014],[3187.52,5.124],[3187.53,15.4],[3187.54,0.014]]]
["binance-futures","ETHUSDT",1731283831650,[[3187.48,0.397],[3187.46,0.014],[3187.2,0.036],[3187.17,0.284],[3187.14,0.036]],[[3187.49,60.687],[3187.51,0.014],[3187.52,5.124],[3187.53,15.4],[3187.54,0.014]]]
["binance-futures","ETHUSDT",1731283831700,[[3187.3,0.531],[3187.2,0.036],[3187.17,0.284],[3187.16,0.007],[3187.14,0.036]],[[3187.31,31.985],[3187.32,7.959],[3187.33,3.485],[3187.34,5.728],[3187.36,1.311]]]
["binance-futures","ETHUSDT",1731283831751,[[3187.3,0.533],[3187.27,0.014],[3187.2,0.036],[3187.17,0.284],[3187.14,0.036]],[[3187.31,37.545],[3187.32,0.014],[3187.35,0.014],[3187.36,0.627],[3187.38,0.007]]]
["binance-futures","ETHUSDT",1731283831802,[],[[3187.05,35.238],[3187.06,0.674],[3187.09,4.606],[3187.1,0.41],[3187.11,5.947]]]
["binance-futures","ETHUSDT",1731283831853,[[3187.02,0.415],[3186.98,0.054],[3186.89,1.242],[3186.88,1.831],[3186.87,0.069]],[[3187.03,79.778],[3187.04,2.571],[3187.05,9.116],[3187.07,0.007],[3187.16,0.007]]]
["binance-futures","ETHUSDT",1731283831904,[[3187.02,0.415],[3186.98,0.054],[3186.89,1.242],[3186.88,0.676],[3186.87,0.069]],[[3187.03,75.952],[3187.04,0.007],[3187.05,9.116],[3187.06,0.007],[3187.07,0.007]]]
["binance-futures","ETHUSDT",1731283831953,[[3187.02,2.042],[3186.98,0.014],[3186.89,1.242],[3186.88,0.669],[3186.87,0.069]],[[3187.03,75.962],[3187.04,0.014],[3187.05,9.116],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832061,[[3187.02,2.062],[3186.98,0.014],[3186.89,1.242],[3186.88,0.669],[3186.87,0.069]],[[3187.03,75.962],[3187.04,0.014],[3187.05,9.116],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832111,[[3187.02,3.667],[3186.98,0.014],[3186.89,1.242],[3186.88,0.669],[3186.87,0.069]],[[3187.03,76.178],[3187.04,0.014],[3187.05,9.116],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832163,[[3187.02,26.607],[3186.98,0.014],[3186.97,1.569],[3186.96,0.642],[3186.92,0.021]],[[3187.03,7.111],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832214,[[3187.02,25.501],[3186.99,0.045],[3186.98,0.552],[3186.97,1.569],[3186.96,0.642]],[[3187.03,0.28],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832265,[[3187.02,28.025],[3186.99,0.045],[3186.98,1.283],[3186.97,1.569],[3186.96,0.642]],[[3187.03,0.377],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832317,[[3187.02,15.339],[3186.99,0.045],[3186.98,1.283],[3186.97,1.569],[3186.96,0.015]],[[3187.03,14.659],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832370,[[3187.02,15.183],[3186.99,0.045],[3186.98,1.283],[3186.97,1.569],[3186.96,0.015]],[[3187.03,14.659],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832419,[[3187.02,14.081],[3186.99,0.045],[3186.98,1.283],[3186.97,1.569],[3186.96,0.015]],[[3187.03,14.669],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832472,[[3187.02,14.72],[3186.99,0.045],[3186.98,1.283],[3186.97,1.569],[3186.96,0.015]],[[3187.03,18.083],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832522,[[3187.02,15.042],[3186.99,0.045],[3186.98,0.552],[3186.97,1.569],[3186.96,0.015]],[[3187.03,18.083],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832577,[[3187.02,15.042],[3186.99,0.045],[3186.98,0.552],[3186.97,1.569],[3186.96,0.015]],[[3187.03,18.097],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832621,[[3187.02,15.042],[3186.99,0.045],[3186.98,0.552],[3186.97,1.569],[3186.96,0.015]],[[3187.03,17.994],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832671,[[3187.02,15.042],[3186.99,0.045],[3186.98,0.552],[3186.97,1.569],[3186.96,0.015]],[[3187.03,17.994],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832735,[[3187.02,15.042],[3186.99,0.045],[3186.98,0.552],[3186.96,0.015]],[[3187.03,17.994],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832778,[[3187.02,22.034],[3186.99,0.045],[3186.98,0.397],[3186.97,1.569],[3186.96,0.015]],[[3187.03,4.853],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832839,[[3187.02,22.05],[3186.99,0.045],[3186.98,0.882],[3186.97,1.569],[3186.96,0.015]],[[3187.03,3.838],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832884,[[3187.02,22.057],[3186.99,0.045],[3186.98,0.882],[3186.97,1.569],[3186.96,0.015]],[[3187.03,0.438],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832938,[[3187.02,21.631],[3186.99,0.045],[3186.98,0.882],[3186.97,1.569],[3186.96,0.015]],[[3187.03,0.438],[3187.04,0.014],[3187.05,0.016],[3187.06,0.007],[3187.07,0.014]]]
["binance-futures","ETHUSDT",1731283832997,[[3186.98,0.499],[3186.96,0.015]],[[3186.99,8.583],[3187.0,1.656],[3187.01,3.971],[3187.02,27.373],[3187.03,52.47]]]
["binance-futures","ETHUSDT",1731283833048,[[3186.89,6.522],[3186.88,0.03],[3186.87,0.059],[3186.86,0.044],[3186.84,0.045]],[[3186.9,49.252],[3186.91,0.014],[3186.93,1.813],[3186.94,0.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731283833099,[],[[3186.74,54.4],[3186.75,19.963],[3186.76,6.441],[3186.77,31.749],[3186.78,24.415]]]
["binance-futures","ETHUSDT",1731283833150,[[3186.58,0.75],[3186.57,0.695],[3186.56,0.014],[3186.54,0.059],[3186.51,0.029]],[[3186.59,36.724],[3186.6,21.384],[3186.61,11.445],[3186.62,0.007],[3186.66,0.007]]]
["binance-futures","ETHUSDT",1731283833201,[[3186.57,0.684],[3186.56,0.014],[3186.54,0.059],[3186.51,0.029]],[[3186.58,51.224],[3186.59,4.893],[3186.61,9.13],[3186.62,0.014],[3186.69,0.021]]]
["binance-futures","ETHUSDT",1731283833252,[[3186.39,1.525],[3186.32,0.051],[3186.31,0.839],[3186.28,0.037],[3186.26,0.04]],[[3186.4,39.831],[3186.42,2.056],[3186.43,3.973],[3186.46,2.235],[3186.47,4.974]]]
["binance-futures","ETHUSDT",1731283833303,[[3186.36,2.167],[3186.35,0.669],[3186.32,0.044],[3186.31,0.19],[3186.28,0.037]],[[3186.37,30.539],[3186.39,6.538],[3186.4,9.15],[3186.49,5.593],[3186.5,9.114]]]
["binance-futures","ETHUSDT",1731283833354,[[3186.36,2.476],[3186.35,0.669],[3186.32,0.044],[3186.31,0.19],[3186.28,0.037]],[[3186.37,34.05],[3186.39,1.57],[3186.4,9.164],[3186.49,5.593],[3186.5,9.114]]]
["binance-futures","ETHUSDT",1731283833405,[[3186.35,0.655],[3186.32,0.014],[3186.31,0.16],[3186.3,0.025],[3186.29,0.014]],[[3186.36,59.453],[3186.37,10.305],[3186.39,1.585],[3186.4,9.171],[3186.42,0.015]]]
["binance-futures","ETHUSDT",1731283833455,[[3186.35,0.665],[3186.32,0.014],[3186.31,0.16],[3186.3,0.025],[3186.29,0.014]],[[3186.36,59.478],[3186.37,4.551],[3186.39,1.585],[3186.4,9.171],[3186.42,0.015]]]
["binance-futures","ETHUSDT",1731283833507,[[3186.35,0.57],[3186.32,0.014],[3186.31,0.16],[3186.3,0.025],[3186.29,0.014]],[[3186.36,59.496],[3186.37,4.551],[3186.39,1.585],[3186.4,9.171],[3186.42,0.015]]]
["binance-futures","ETHUSDT",1731283833556,[[3186.35,0.28],[3186.32,0.014],[3186.31,0.16],[3186.3,0.025],[3186.29,0.014]],[[3186.36,53.225],[3186.37,4.551],[3186.38,0.01],[3186.39,4.817],[3186.4,9.171]]]
["binance-futures","ETHUSDT",1731283833609,[],[[3186.25,72.427],[3186.31,0.942],[3186.32,0.637],[3186.33,5.035],[3186.34,13.356]]]
["binance-futures","ETHUSDT",1731283833659,[[3186.24,1.178],[3186.03,0.045],[3185.92,0.856],[3185.83,0.022],[3185.78,3.166]],[[3186.25,72.438],[3186.31,0.942],[3186.32,0.627],[3186.33,2.834],[3186.34,9.1]]]
["binance-futures","ETHUSDT",1731283833711,[[3186.07,0.099],[3186.03,0.029],[3185.93,0.141],[3185.92,0.136],[3185.91,6.97]],[[3186.08,21.967],[3186.09,9.608],[3186.1,46.436],[3186.11,7.597],[3186.13,2.745]]]
["binance-futures","ETHUSDT",1731283833762,[],[[3185.78,21.07],[3185.82,7.528],[3185.84,4.711],[3185.86,10.388],[3185.87,7.952]]]
["binance-futures","ETHUSDT",1731283833813,[[3185.68,0.172],[3185.67,0.015],[3185.66,0.01],[3185.65,0.007],[3185.64,0.045]],[[3185.69,10.212],[3185.75,15.421],[3185.76,22.274],[3185.77,24.68],[3185.78,22.416]]]
["binance-futures","ETHUSDT",1731283833864,[],[[3185.6,9.894],[3185.61,6.82],[3185.62,7.016],[3185.63,11.29],[3185.65,1.028]]]
["binance-futures","ETHUSDT",1731283833915,[[3185.46,0.045],[3185.44,0.025],[3185.37,0.044],[3185.33,0.007],[3185.32,0.099]],[[3185.56,2.745],[3185.57,8.346],[3185.59,16.113],[3185.6,3.074],[3185.61,13.456]]]
["binance-futures","ETHUSDT",1731283833966,[[3185.46,0.045],[3185.44,0.016],[3185.37,0.044],[3185.33,0.007],[3185.32,0.099]],[[3185.54,9.861],[3185.55,17.31],[3185.56,30.669],[3185.57,13.763],[3185.58,0.01]]]
["binance-futures","ETHUSDT",1731283834017,[[3185.46,0.045],[3185.45,0.007],[3185.37,0.044],[3185.33,0.007],[3185.32,0.099]],[[3185.53,39.57],[3185.54,20.466],[3185.55,33.362],[3185.56,10.538],[3185.57,0.016]]]
["binance-futures","ETHUSDT",1731283834068,[[3185.37,5.289],[3185.33,0.014],[3185.32,0.099]],[[3185.38,19.824],[3185.4,4.587],[3185.41,19.48],[3185.42,26.992],[3185.43,0.015]]]
["binance-futures","ETHUSDT",1731283834119,[[3185.37,7.323],[3185.33,0.014],[3185.32,0.099],[3185.14,0.04],[3185.13,5.29]],[[3185.38,27.954],[3185.4,10.967],[3185.42,2.2],[3185.43,0.015],[3185.52,0.015]]]
["binance-futures","ETHUSDT",1731283834169,[[3185.37,0.107],[3185.33,0.021],[3185.32,0.099],[3185.3,0.014],[3185.28,0.108]],[[3185.38,30.291],[3185.39,2.661],[3185.4,0.015],[3185.42,2.207],[3185.43,0.015]]]
["binance-futures","ETHUSDT",1731283834222,[[3185.37,0.126],[3185.33,0.021],[3185.32,0.099],[3185.3,0.014],[3185.28,0.108]],[[3185.38,29.758],[3185.39,1.829],[3185.4,0.015],[3185.42,2.214],[3185.43,0.015]]]
["binance-futures","ETHUSDT",1731283834274,[],[[3185.2,28.81],[3185.22,0.025],[3185.23,0.994],[3185.25,0.015],[3185.26,9.107]]]
["binance-futures","ETHUSDT",1731283834323,[[3185.13,0.017],[3185.12,8.01],[3184.89,2.276],[3184.88,0.877],[3184.84,7.573]],[[3185.2,29.07],[3185.22,0.025],[3185.23,0.994],[3185.25,0.015],[3185.26,9.107]]]
["binance-futures","ETHUSDT",1731283834375,[[3185.13,0.017],[3185.12,8.003],[3185.03,0.015],[3185.01,0.03],[3185.0,2.377]],[[3185.2,29.209],[3185.22,0.025],[3185.23,1.001],[3185.25,0.015],[3185.26,9.114]]]
["binance-futures","ETHUSDT",1731283834427,[[3185.14,12.524],[3185.12,1.323],[3185.1,0.03],[3185.01,0.03]],[[3185.15,18.925],[3185.16,0.015],[3185.19,5.936],[3185.2,9.613],[3185.22,0.015]]]
["binance-futures","ETHUSDT",1731283834478,[[3185.14,6.283],[3185.1,0.03],[3185.01,0.03],[3184.98,0.007],[3184.87,4.414]],[[3185.15,18.764],[3185.16,0.015],[3185.19,3.025],[3185.2,9.613],[3185.22,0.015]]]
["binance-futures","ETHUSDT",1731283834529,[[3184.92,7.853]],[[3184.93,22.346],[3184.95,0.015],[3184.98,0.015],[3185.01,0.015],[3185.02,10.042]]]
["binance-futures","ETHUSDT",1731283834580,[[3184.92,7.853],[3184.89,0.007],[3184.79,3.233],[3184.76,8.024],[3184.67,0.212]],[[3184.93,20.525],[3184.94,0.007],[3184.95,0.015],[3184.98,0.015],[3185.01,2.692]]]
["binance-futures","ETHUSDT",1731283834632,[[3184.92,0.402],[3184.89,0.007],[3184.8,0.038],[3184.79,3.233],[3184.76,8.024]],[[3184.93,20.457],[3184.94,0.007],[3184.95,0.015],[3184.98,0.015],[3185.01,2.692]]]
["binance-futures","ETHUSDT",1731283834684,[[3184.92,0.412],[3184.89,0.007],[3184.81,0.025],[3184.8,0.028],[3184.79,1.32]],[[3184.93,29.258],[3184.94,0.007],[3184.95,0.015],[3184.98,0.015],[3185.01,2.692]]]
["binance-futures","ETHUSDT",1731283834735,[],[[3184.58,11.422],[3184.6,3.981],[3184.61,11.017],[3184.62,37.129],[3184.64,33.531]]]
["binance-futures","ETHUSDT",1731283834786,[[3184.51,0.071],[3184.5,0.774],[3184.48,0.03],[3184.47,0.037],[3184.44,0.045]],[[3184.53,9.391],[3184.55,8.717],[3184.56,3.971],[3184.57,51.881],[3184.58,14.174]]]
["binance-futures","ETHUSDT",1731283834837,[[3184.49,18.853],[3184.48,0.03],[3184.47,0.037],[3184.44,0.035]],[[3184.5,49.058],[3184.53,0.015],[3184.56,0.015],[3184.57,0.527],[3184.58,9.568]]]
["binance-futures","ETHUSDT",1731283834888,[[3184.49,18.853],[3184.48,0.03],[3184.47,0.037],[3184.44,0.035],[3184.33,0.007]],[[3184.5,47.815],[3184.53,0.015],[3184.56,0.015],[3184.57,2.597],[3184.58,9.568]]]
["binance-futures","ETHUSDT",1731283834938,[[3184.49,18.853],[3184.48,0.03],[3184.47,0.037],[3184.44,0.035],[3184.33,0.007]],[[3184.5,48.036],[3184.53,0.015],[3184.56,0.015],[3184.57,2.597],[3184.58,9.568]]]
["binance-futures","ETHUSDT",1731283834987,[[3184.49,18.863],[3184.48,0.03],[3184.47,0.037],[3184.44,0.035],[3184.33,0.007]],[[3184.5,48.044],[3184.53,0.015],[3184.56,0.015],[3184.57,2.597],[3184.58,9.568]]]
["binance-futures","ETHUSDT",1731283835042,[[3184.49,18.784],[3184.48,0.044],[3184.47,0.037],[3184.45,0.014],[3184.44,0.035]],[[3184.5,47.98],[3184.53,0.015],[3184.56,0.015],[3184.57,2.597],[3184.58,9.568]]]
["binance-futures","ETHUSDT",1731283835094,[[3184.56,57.64],[3184.55,2.925],[3184.53,10.102],[3184.52,4.768],[3184.5,4.768]],[[3184.57,7.709],[3184.58,0.45],[3184.65,0.022],[3184.68,0.022],[3184.72,0.068]]]
["binance-futures","ETHUSDT",1731283835145,[[3184.56,33.663],[3184.55,0.276],[3184.54,0.007],[3184.53,5.335]],[[3184.57,14.638],[3184.58,0.45],[3184.6,0.014],[3184.63,0.421],[3184.64,0.007]]]
["binance-futures","ETHUSDT",1731283835196,[[3184.56,33.924],[3184.55,0.276],[3184.54,1.806],[3184.32,0.201],[3184.28,1.835]],[[3184.57,13.873],[3184.58,0.45],[3184.6,0.014],[3184.63,0.421],[3184.64,0.007]]]
["binance-futures","ETHUSDT",1731283835249,[[3184.56,27.417],[3184.55,0.276],[3184.54,0.947],[3184.5,0.01],[3184.49,2.518]],[[3184.57,19.254],[3184.58,0.45],[3184.6,0.014],[3184.63,0.421],[3184.64,0.007]]]
["binance-futures","ETHUSDT",1731283835300,[[3184.56,27.738],[3184.55,0.276],[3184.54,0.588],[3184.49,0.018]],[[3184.57,21.336],[3184.6,0.014],[3184.63,0.421],[3184.64,0.007],[3184.95,1.597]]]
["binance-futures","ETHUSDT",1731283835348,[[3184.56,27.427],[3184.55,0.276],[3184.54,0.007],[3184.14,3.775],[3183.65,22.842]],[[3184.57,22.889],[3184.6,0.014],[3184.63,0.421],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835403,[[3184.56,27.427],[3184.55,0.276],[3184.54,0.007],[3184.29,0.047],[3184.15,0.747]],[[3184.57,22.294],[3184.6,0.014],[3184.63,0.421],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835450,[[3184.56,27.427],[3184.55,0.276],[3184.54,0.007],[3184.31,0.79],[3184.29,0.047]],[[3184.57,18.894],[3184.6,0.014],[3184.63,0.421],[3184.64,0.014],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835506,[[3184.56,27.427],[3184.55,0.276],[3184.54,0.007],[3184.31,0.79],[3184.29,0.047]],[[3184.57,19.599],[3184.6,0.014],[3184.63,0.014],[3184.64,0.014],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835613,[[3184.56,27.598],[3184.55,0.276],[3184.54,0.007],[3184.31,0.79],[3184.29,0.047]],[[3184.57,6.645],[3184.6,0.014],[3184.63,0.014],[3184.64,0.014],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835665,[[3184.56,27.598],[3184.55,0.276],[3184.54,0.007],[3184.31,1.929],[3184.29,0.047]],[[3184.57,4.342],[3184.6,0.014],[3184.63,0.014],[3184.64,0.014],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835717,[[3184.56,27.576],[3184.55,0.276],[3184.54,0.007],[3184.36,0.183],[3184.32,0.217]],[[3184.57,9.674],[3184.6,0.014],[3184.63,0.014],[3184.64,0.014],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835765,[[3184.56,27.576],[3184.55,0.276],[3184.54,0.007],[3184.36,0.183],[3184.32,0.217]],[[3184.57,11.895],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835817,[[3184.56,27.576],[3184.55,0.276],[3184.54,0.007],[3184.49,1.571],[3184.36,3.32]],[[3184.57,11.895],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835873,[[3184.56,27.51],[3184.55,0.276],[3184.54,0.007],[3184.5,0.938],[3184.49,1.571]],[[3184.57,17.425],[3184.6,0.014],[3184.63,0.014],[3184.65,0.015],[3185.0,3.145]]]
["binance-futures","ETHUSDT",1731283835917,[[3184.56,25.747],[3184.55,0.276],[3184.54,0.007],[3184.5,0.465]],[[3184.57,17.425],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283835976,[[3184.56,25.904],[3184.55,0.276],[3184.54,0.007],[3184.31,1.35],[3184.04,5.459]],[[3184.57,17.425],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836026,[[3184.56,25.747],[3184.55,0.276],[3184.54,0.007],[3184.31,1.35],[3184.26,0.063]],[[3184.57,17.919],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836079,[[3184.56,25.747],[3184.55,0.276],[3184.54,0.007],[3184.4,0.634],[3184.31,1.35]],[[3184.57,9.669],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836130,[[3184.56,26.109],[3184.55,0.476],[3184.54,0.007],[3184.48,0.044],[3184.46,0.407]],[[3184.57,4.969],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836180,[[3184.56,26.309],[3184.55,0.276],[3184.54,0.007],[3184.48,0.044],[3184.46,0.407]],[[3184.57,4.969],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836234,[[3184.56,26.325],[3184.55,0.276],[3184.54,0.007],[3184.48,0.044],[3184.46,0.407]],[[3184.57,4.969],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836287,[[3184.56,26.325],[3184.55,0.276],[3184.54,0.007],[3184.5,1.571],[3184.48,0.044]],[[3184.57,4.94],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836334,[[3184.56,26.569],[3184.55,0.276],[3184.54,0.007],[3184.5,1.571],[3184.48,0.044]],[[3184.57,4.681],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836391,[[3184.56,26.332],[3184.55,0.276],[3184.54,0.007],[3184.5,1.571],[3184.48,0.044]],[[3184.57,9.312],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836442,[[3184.56,26.459],[3184.55,0.276],[3184.54,0.007],[3184.51,0.495],[3184.5,1.571]],[[3184.57,15.512],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836491,[[3184.56,26.459],[3184.55,0.276],[3184.54,0.007],[3184.51,0.495],[3184.5,1.571]],[[3184.57,15.522],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836543,[[3184.56,15.366],[3184.54,0.007],[3184.51,0.495]],[[3184.57,21.122],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836598,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3183.78,0.014],[3183.39,0.802]],[[3184.57,21.126],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836647,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3183.78,0.014],[3183.39,0.802]],[[3184.57,27.273],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836703,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3184.09,0.033],[3184.05,0.04]],[[3184.57,18.816],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836755,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3184.09,0.033],[3184.05,0.04]],[[3184.57,18.798],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836805,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3184.09,1.688],[3184.05,1.656]],[[3184.57,18.798],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836857,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3184.09,1.688],[3184.05,1.656]],[[3184.57,17.398],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283836906,[[3184.56,14.815],[3184.54,0.007],[3184.2,0.03],[3184.09,1.688],[3184.05,1.656]],[[3184.57,17.398],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283837013,[[3184.56,15.176],[3184.54,0.007],[3184.44,0.235],[3184.4,0.634],[3184.38,0.068]],[[3184.57,12.466],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283837066,[[3184.56,21.45],[3184.54,0.007],[3184.44,0.235],[3184.4,0.634],[3184.38,0.068]],[[3184.57,9.903],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283837118,[[3184.56,21.505],[3184.54,0.007],[3184.51,0.273],[3184.44,0.235],[3184.4,0.634]],[[3184.57,4.711],[3184.6,0.014],[3184.63,0.014],[3184.64,0.007],[3184.65,0.015]]]
["binance-futures","ETHUSDT",1731283837166,[[3184.79,42.686],[3184.78,21.767],[3184.76,0.01],[3184.74,0.048],[3184.71,6.7]],[[3184.8,9.671],[3184.82,0.014],[3184.84,5.579],[3184.85,4.714],[3184.86,0.015]]]
["binance-futures","ETHUSDT",1731283837219,[[3184.83,44.573],[3184.82,0.502],[3184.8,11.451],[3184.79,3.0],[3184.78,4.7]],[[3184.84,3.857],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837271,[[3184.83,35.111],[3184.81,0.01],[3184.8,2.422],[3184.79,3.0],[3184.78,4.7]],[[3184.84,22.148],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837322,[[3184.83,35.111],[3184.8,2.422],[3184.79,3.0],[3184.78,4.7]],[[3184.84,18.704],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837374,[[3184.83,35.124],[3184.8,2.422],[3184.79,3.0],[3184.78,4.7],[3184.56,8.824]],[[3184.84,11.458],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837426,[[3184.83,35.255],[3184.8,2.422],[3184.79,3.0],[3184.78,4.7],[3184.56,8.681]],[[3184.84,11.458],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837480,[[3184.83,36.235],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.56,8.681]],[[3184.84,11.458],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837530,[[3184.83,36.371],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.56,8.681]],[[3184.84,11.458],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837584,[[3184.83,35.871],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.76,0.021]],[[3184.84,11.243],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837688,[[3184.83,35.91],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.76,0.021]],[[3184.84,6.059],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.065]]]
["binance-futures","ETHUSDT",1731283837739,[[3184.83,35.91],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.76,0.021]],[[3184.84,6.059],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283837790,[[3184.83,35.909],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.76,0.021]],[[3184.84,6.059],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283837846,[[3184.83,35.909],[3184.8,1.724],[3184.79,3.0],[3184.78,4.7],[3184.76,0.021]],[[3184.84,11.253],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283837901,[[3184.83,30.715],[3184.8,1.724],[3184.79,1.0],[3184.78,4.7],[3184.76,0.021]],[[3184.84,12.074],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283837952,[[3184.83,30.975],[3184.8,1.724],[3184.79,1.01],[3184.78,4.7],[3184.76,0.014]],[[3184.84,12.074],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838002,[[3184.83,30.975],[3184.8,1.724],[3184.79,1.01],[3184.78,4.7],[3184.76,0.014]],[[3184.84,12.474],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838054,[[3184.83,30.975],[3184.8,1.724],[3184.79,1.01],[3184.78,4.7],[3184.76,0.014]],[[3184.84,12.445],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838107,[[3184.83,29.484],[3184.8,1.724],[3184.79,1.01],[3184.78,4.7],[3184.76,0.014]],[[3184.84,12.445],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838155,[[3184.83,27.307],[3184.8,1.724],[3184.76,0.014]],[[3184.84,20.659],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838211,[[3184.83,27.245],[3184.8,0.411],[3184.76,0.014],[3184.56,6.59],[3184.14,6.946]],[[3184.84,19.358],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838262,[[3184.83,27.472],[3184.8,0.411],[3184.76,0.014],[3184.62,5.7],[3184.56,6.59]],[[3184.84,16.848],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838312,[[3184.83,27.319],[3184.8,0.411],[3184.76,0.014],[3184.62,5.7],[3184.56,6.59]],[[3184.84,16.89],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838366,[[3184.83,27.304],[3184.8,0.411],[3184.76,0.014],[3184.62,5.7],[3184.56,6.59]],[[3184.84,19.0],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838416,[[3184.83,27.304],[3184.8,0.411],[3184.76,0.014],[3184.62,5.7],[3184.56,6.59]],[[3184.84,22.4],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838459,[[3184.83,27.033],[3184.8,0.014],[3184.76,0.014],[3184.62,5.7],[3184.56,6.59]],[[3184.84,22.386],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838519,[[3184.83,26.902],[3184.8,0.014],[3184.76,0.014],[3184.62,5.7],[3184.56,6.59]],[[3184.84,22.372],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838573,[[3184.83,26.902],[3184.8,0.014],[3184.76,0.014],[3184.62,4.7],[3184.56,6.59]],[[3184.84,22.646],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838626,[[3184.83,26.902],[3184.8,0.014],[3184.76,0.014],[3184.62,4.7],[3184.56,6.59]],[[3184.84,22.215],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838670,[[3184.83,4.046],[3184.8,0.014],[3184.76,0.014],[3184.61,0.014],[3184.56,5.59]],[[3184.84,28.689],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3184.89,0.015]]]
["binance-futures","ETHUSDT",1731283838729,[[3184.83,3.599],[3184.8,0.014],[3184.76,0.014],[3184.64,0.021],[3184.63,1.171]],[[3184.84,30.937],[3184.85,0.014],[3184.86,0.015],[3184.87,0.373],[3184.88,0.641]]]
["binance-futures","ETHUSDT",1731283838780,[[3184.83,3.599],[3184.8,0.014],[3184.76,0.014],[3184.64,0.021],[3184.63,0.46]],[[3184.84,30.915],[3184.85,0.014],[3184.86,0.015],[3184.87,0.373],[3184.88,0.641]]]
["binance-futures","ETHUSDT",1731283838830,[[3184.83,13.623],[3184.8,0.014],[3184.76,0.014],[3184.64,0.021],[3184.63,0.46]],[[3184.84,19.047],[3184.85,0.014],[3184.86,0.015],[3184.87,0.373],[3184.88,0.641]]]
["binance-futures","ETHUSDT",1731283838882,[[3184.83,13.616],[3184.8,0.014],[3184.76,0.014],[3184.64,0.021],[3184.63,0.46]],[[3184.84,17.036],[3184.85,0.014],[3184.86,0.015],[3184.87,0.373],[3184.88,0.641]]]
["binance-futures","ETHUSDT",1731283838935,[[3184.83,13.633],[3184.8,0.014],[3184.76,0.014],[3184.64,0.021],[3184.63,1.472]],[[3184.84,16.502],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3185.13,8.436]]]
["binance-futures","ETHUSDT",1731283838987,[[3184.83,19.907],[3184.8,0.014],[3184.76,0.014],[3184.64,0.021],[3184.63,1.472]],[[3184.84,15.815],[3184.85,0.014],[3184.86,0.015],[3184.88,0.641],[3185.13,7.101]]]
["binance-futures","ETHUSDT",1731283839040,[[3184.83,20.081],[3184.8,0.014],[3184.76,0.014],[3184.69,1.57],[3184.64,0.021]],[[3184.84,14.595],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839093,[[3184.83,20.454],[3184.8,0.014],[3184.76,0.014],[3184.69,1.57],[3184.64,0.021]],[[3184.84,8.518],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839146,[[3184.83,20.454],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57],[3184.64,0.031]],[[3184.84,9.383],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839243,[[3184.83,20.498],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57],[3184.64,0.031]],[[3184.84,3.197],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839302,[[3184.83,20.423],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57],[3184.64,0.031]],[[3184.84,8.359],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839353,[[3184.83,20.424],[3184.82,0.03],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57]],[[3184.84,12.357],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839404,[[3184.83,20.954],[3184.82,0.03],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57]],[[3184.84,9.968],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839453,[[3184.83,20.498],[3184.82,0.03],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57]],[[3184.84,9.968],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839505,[[3184.83,20.552],[3184.82,0.03],[3184.8,0.028],[3184.76,0.014],[3184.69,1.57]],[[3184.84,9.968],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839560,[[3184.83,20.596],[3184.82,0.03],[3184.8,0.028],[3184.76,0.014],[3184.73,0.214]],[[3184.84,3.367],[3184.85,0.014],[3184.86,0.015],[3184.88,0.014],[3185.0,0.007]]]
["binance-futures","ETHUSDT",1731283839611,[[3185.17,8.234],[3185.12,11.51],[3185.1,6.771],[3185.09,2.8],[3185.04,2.027]],[[3185.22,1.686],[3185.23,0.014],[3185.25,0.032],[3185.26,0.026],[3185.29,9.264]]]
["binance-futures","ETHUSDT",1731283839662,[[3185.27,26.476],[3185.25,5.923],[3185.24,16.596],[3185.23,7.952],[3185.22,42.33]],[[3185.28,0.029],[3185.29,0.014],[3185.32,0.014],[3185.33,0.007],[3185.36,0.021]]]
["binance-futures","ETHUSDT",1731283839713,[[3185.43,11.902],[3185.41,3.936],[3185.38,12.538],[3185.36,19.038],[3185.35,62.37]],[[3185.44,0.014],[3185.46,0.754],[3185.52,0.022],[3185.58,2.298],[3185.59,1.633]]]
["binance-futures","ETHUSDT",1731283839764,[[3185.55,35.418],[3185.52,0.014],[3185.51,1.4],[3185.49,0.014],[3185.46,7.045]],[[3185.56,11.718],[3185.57,0.821],[3185.58,0.029],[3185.61,0.029],[3185.67,0.044]]]
["binance-futures","ETHUSDT",1731283839815,[[3185.72,12.306],[3185.69,9.569],[3185.68,10.194],[3185.67,12.301],[3185.66,9.679]],[[3185.73,0.015],[3185.74,0.014],[3185.76,0.043],[3185.83,4.452],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731283839866,[[3185.8,8.058],[3185.79,1.323],[3185.78,2.138],[3185.76,12.305],[3185.75,64.351]],[[3185.83,0.014],[3185.84,0.15],[3185.85,0.015],[3185.86,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731283839917,[[3185.96,14.465],[3185.95,33.735],[3185.94,16.081],[3185.93,1.774],[3185.92,6.272]],[[3186.0,0.047],[3186.03,0.015],[3186.06,0.065],[3186.08,0.651],[3186.12,0.036]]]
["binance-futures","ETHUSDT",1731283839967,[[3185.99,4.989]],[[3186.0,40.438],[3186.03,0.015],[3186.06,0.065],[3186.08,0.651],[3186.1,0.015]]]
["binance-futures","ETHUSDT",1731283840019,[[3185.99,1.069],[3185.75,4.7],[3185.73,0.03],[3185.64,0.038],[3185.59,2.258]],[[3186.0,40.604],[3186.03,0.015],[3186.06,0.065],[3186.08,0.651],[3186.1,1.585]]]
["binance-futures","ETHUSDT",1731283840070,[[3185.72,0.324],[3185.64,0.038]],[[3185.73,47.03],[3185.74,16.879],[3185.75,2.235],[3185.76,14.48],[3185.82,2.235]]]
["binance-futures","ETHUSDT",1731283840121,[[3185.6,0.4],[3185.56,0.021],[3185.49,0.014],[3185.46,0.044],[3185.45,0.087]],[[3185.61,25.005],[3185.65,12.351],[3185.66,3.981],[3185.67,42.017],[3185.68,2.862]]]
["binance-futures","ETHUSDT",1731283840172,[],[[3185.03,1.32],[3185.05,1.32],[3185.07,7.952],[3185.11,10.936],[3185.12,7.952]]]
["binance-futures","ETHUSDT",1731283840223,[[3184.92,0.348],[3184.89,0.05],[3184.8,0.014],[3184.78,0.01],[3184.75,6.139]],[[3184.93,50.993],[3184.96,0.912],[3185.03,1.57],[3185.04,0.627],[3185.1,0.627]]]
["binance-futures","ETHUSDT",1731283840274,[],[[3184.69,36.105],[3184.8,0.627],[3184.88,0.627],[3184.93,4.718],[3184.96,0.007]]]
["binance-futures","ETHUSDT",1731283840326,[[3184.68,1.378],[3184.57,0.762],[3184.52,0.007],[3184.51,0.638],[3184.47,2.333]],[[3184.69,36.131],[3184.8,0.634],[3184.85,0.007],[3184.88,0.627],[3184.93,4.718]]]
["binance-futures","ETHUSDT",1731283840377,[[3184.68,1.402],[3184.57,0.015],[3184.52,0.007],[3184.49,1.571],[3184.47,1.623]],[[3184.69,36.288],[3184.8,0.634],[3184.85,0.007],[3184.88,0.627],[3184.93,4.718]]]
["binance-futures","ETHUSDT",1731283840428,[[3184.68,1.069],[3184.57,0.015],[3184.52,0.007],[3184.49,1.571],[3184.47,1.623]],[[3184.69,36.141],[3184.8,0.641],[3184.84,1.571],[3184.85,0.007],[3184.88,0.627]]]
["binance-futures","ETHUSDT",1731283840480,[[3184.68,0.922],[3184.57,0.015],[3184.52,0.007],[3184.49,1.571],[3184.47,1.623]],[[3184.69,36.326],[3184.8,0.641],[3184.84,1.571],[3184.85,0.007],[3184.87,0.01]]]
["binance-futures","ETHUSDT",1731283840532,[[3184.56,0.41],[3184.53,0.022],[3184.52,0.007],[3184.49,1.571],[3184.47,1.623]],[[3184.57,40.307],[3184.58,7.946],[3184.61,7.952],[3184.65,24.025],[3184.66,26.295]]]
["binance-futures","ETHUSDT",1731283840582,[[3184.56,0.41],[3184.53,0.022],[3184.5,0.568],[3184.48,0.03],[3184.47,0.052]],[[3184.57,38.134],[3184.58,11.288],[3184.59,0.015],[3184.62,0.015],[3184.64,0.007]]]
["binance-futures","ETHUSDT",1731283840634,[[3184.56,7.775],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,33.791],[3184.58,1.584],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840685,[[3184.56,2.437],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,33.801],[3184.58,1.584],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840737,[[3184.56,7.631],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,33.689],[3184.58,1.584],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840788,[[3184.56,7.641],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,33.689],[3184.58,1.584],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840838,[[3184.56,21.954],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.015],[3184.58,1.584],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840887,[[3184.56,20.084],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.015],[3184.58,0.935],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840943,[[3184.56,6.971],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.015],[3184.58,0.935],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283840989,[[3184.56,4.579],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.04],[3184.58,0.935],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841042,[[3184.56,4.736],[3184.54,0.014],[3184.53,0.022],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.04],[3184.58,0.935],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841100,[[3184.56,7.858],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.13],[3184.58,0.935],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841151,[[3184.56,20.35],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,26.035],[3184.58,0.935],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841193,[[3184.56,20.35],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,26.035],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841253,[[3184.56,20.35],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.305],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841303,[[3184.56,3.334],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.323],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841355,[[3184.56,1.483],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.184],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841406,[[3184.56,1.532],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.184],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841460,[[3184.56,3.363],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.341],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841505,[[3184.56,3.675],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,29.341],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841543,[[3184.56,31.884],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,27.02],[3184.58,0.509],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015]]]
["binance-futures","ETHUSDT",1731283841617,[[3184.56,32.088],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,20.294],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.68,0.509]]]
["binance-futures","ETHUSDT",1731283841667,[[3184.56,32.088],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,20.294],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.68,0.015]]]
["binance-futures","ETHUSDT",1731283841774,[[3184.56,32.096],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,20.294],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.65,0.022]]]
["binance-futures","ETHUSDT",1731283841828,[[3184.56,31.916],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,20.284],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.65,0.022]]]
["binance-futures","ETHUSDT",1731283841876,[[3184.56,31.898],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,20.294],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.65,0.022]]]
["binance-futures","ETHUSDT",1731283841926,[[3184.56,32.154],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,20.273],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.65,0.022]]]
["binance-futures","ETHUSDT",1731283842035,[[3184.56,1.751],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,27.369],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.65,0.022]]]
["binance-futures","ETHUSDT",1731283842086,[[3184.56,1.751],[3184.54,0.014],[3184.53,0.015],[3184.51,0.014],[3184.5,0.015]],[[3184.57,30.133],[3184.59,0.015],[3184.6,0.014],[3184.62,0.015],[3184.65,0.022]]]
["binance-futures","ETHUSDT",1731283842138,[],[[3184.25,11.39],[3184.26,5.758],[3184.32,7.451],[3184.35,8.714],[3184.4,8.648]]]
["binance-futures","ETHUSDT",1731283842189,[[3184.1,4.087],[3184.09,0.013],[3184.06,0.007],[3184.05,0.015],[3184.03,0.299]],[[3184.13,14.477],[3184.14,52.037],[3184.15,43.205],[3184.16,4.227],[3184.18,0.014]]]
["binance-futures","ETHUSDT",1731283842239,[[3184.12,2.16],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.06,0.007]],[[3184.13,68.417],[3184.14,19.252],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842291,[[3184.12,2.219],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.07,0.19]],[[3184.13,68.487],[3184.14,11.335],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842341,[[3184.12,2.227],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.07,0.19]],[[3184.13,71.551],[3184.14,11.335],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842387,[[3184.12,0.355],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.07,0.19]],[[3184.13,68.565],[3184.14,11.335],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842446,[[3184.12,2.37],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.07,0.19]],[[3184.13,68.565],[3184.14,11.335],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842498,[[3184.12,2.38],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.07,0.19]],[[3184.13,67.348],[3184.14,11.335],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842543,[[3184.12,0.186],[3184.11,0.052],[3184.1,0.037],[3184.09,0.013],[3184.07,0.19]],[[3184.13,67.372],[3184.14,11.335],[3184.15,5.233],[3184.16,0.655],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731283842603,[],[[3184.04,66.925],[3184.05,29.31],[3184.06,0.014],[3184.09,0.014],[3184.12,0.014]]]
["binance-futures","ETHUSDT",1731283842648,[[3184.02,0.139],[3183.99,0.015],[3183.83,0.412],[3183.69,0.053],[3183.61,0.167]],[[3184.03,72.811],[3184.04,11.853],[3184.05,9.13],[3184.06,0.014],[3184.09,0.014]]]
["binance-futures","ETHUSDT",1731283842706,[[3184.0,4.595],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,49.372],[3184.02,15.199],[3184.03,18.128],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283842757,[[3184.0,4.595],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,49.419],[3184.02,15.199],[3184.03,16.893],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283842807,[[3184.0,4.595],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,49.479],[3184.02,4.939],[3184.03,6.63],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283842861,[[3184.0,6.599],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,49.534],[3184.02,4.939],[3184.03,6.63],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283842913,[[3184.0,6.143],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,48.761],[3184.02,0.014],[3184.03,2.59],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283842965,[[3184.0,4.116],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,48.724],[3184.02,0.014],[3184.03,2.59],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283843014,[[3184.0,6.143],[3183.99,0.015],[3183.95,0.012],[3183.88,0.036],[3183.84,0.073]],[[3184.01,42.996],[3184.02,0.014],[3184.03,2.59],[3184.04,0.141],[3184.05,9.1]]]
["binance-futures","ETHUSDT",1731283843061,[[3184.0,10.979],[3183.99,0.015],[3183.95,0.342],[3183.88,0.036],[3183.84,0.073]],[[3184.01,29.833],[3184.02,0.014],[3184.03,2.59],[3184.04,0.133],[3184.05,4.7]]]
["binance-futures","ETHUSDT",1731283843121,[[3184.0,25.664],[3183.99,0.015],[3183.95,0.342],[3183.92,0.67],[3183.88,0.036]],[[3184.01,26.766],[3184.02,0.014],[3184.03,1.705],[3184.04,0.123],[3184.16,0.035]]]
["binance-futures","ETHUSDT",1731283843169,[[3184.0,25.605],[3183.99,0.015],[3183.95,0.342],[3183.92,0.67],[3183.88,0.036]],[[3184.01,24.013],[3184.02,0.014],[3184.03,0.817],[3184.16,0.035],[3184.25,1.864]]]
["binance-futures","ETHUSDT",1731283843220,[[3184.0,31.881],[3183.99,0.015],[3183.95,0.342],[3183.92,0.67],[3183.88,0.036]],[[3184.01,20.413],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.864]]]
["binance-futures","ETHUSDT",1731283843277,[[3184.0,31.881],[3183.99,0.015],[3183.95,0.342],[3183.92,0.67],[3183.88,0.036]],[[3184.01,20.464],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.864]]]
["binance-futures","ETHUSDT",1731283843314,[[3184.0,25.581],[3183.99,0.015],[3183.95,0.342],[3183.92,0.67],[3183.88,0.036]],[[3184.01,20.464],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.864]]]
["binance-futures","ETHUSDT",1731283843382,[[3184.0,25.602],[3183.99,0.015],[3183.95,0.342],[3183.92,0.67],[3183.88,0.036]],[[3184.01,20.457],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.864]]]
["binance-futures","ETHUSDT",1731283843434,[[3184.0,25.802],[3183.99,0.015],[3183.95,0.342],[3183.92,1.07],[3183.88,0.036]],[[3184.01,20.575],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.864]]]
["binance-futures","ETHUSDT",1731283843482,[[3184.0,25.825],[3183.99,0.015],[3183.95,0.342],[3183.92,1.07],[3183.88,0.036]],[[3184.01,20.575],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.849]]]
["binance-futures","ETHUSDT",1731283843521,[[3184.0,26.611],[3183.99,0.015],[3183.95,0.342],[3183.92,1.07],[3183.88,0.036]],[[3184.01,20.59],[3184.02,0.014],[3184.14,0.824],[3184.16,0.035],[3184.25,1.849]]]
["binance-futures","ETHUSDT",1731283843586,[[3184.0,26.254],[3183.99,0.015],[3183.95,0.342],[3183.92,1.07],[3183.88,0.036]],[[3184.01,0.58],[3184.02,0.014],[3184.08,0.007],[3184.14,0.814],[3184.15,0.515]]]
["binance-futures","ETHUSDT",1731283843641,[[3184.14,35.926],[3184.13,4.714],[3184.11,0.03],[3184.09,0.01],[3184.08,10.275]],[[3184.15,25.695],[3184.16,0.028],[3184.17,0.022],[3184.2,0.015],[3184.25,0.014]]]
["binance-futures","ETHUSDT",1731283843687,[[3184.14,36.321],[3184.13,4.714],[3184.11,0.03],[3184.09,0.01],[3184.08,3.55]],[[3184.15,20.501],[3184.16,0.028],[3184.17,0.022],[3184.2,0.015],[3184.25,0.014]]]
["binance-futures","ETHUSDT",1731283843743,[[3184.14,38.152],[3184.13,4.714],[3184.11,0.03],[3184.1,0.014],[3184.09,0.01]],[[3184.15,20.514],[3184.16,0.028],[3184.17,0.022],[3184.2,0.015],[3184.25,0.014]]]
["binance-futures","ETHUSDT",1731283843794,[[3184.25,63.049],[3184.24,2.269],[3184.22,1.656],[3184.2,3.638],[3184.19,0.014]],[[3184.26,4.546],[3184.28,0.014],[3184.32,0.015],[3184.4,0.014],[3184.47,0.046]]]
["binance-futures","ETHUSDT",1731283843845,[[3184.25,66.348],[3184.24,0.627],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014]],[[3184.26,0.946],[3184.28,0.014],[3184.31,0.014],[3184.32,0.015],[3184.4,0.014]]]
["binance-futures","ETHUSDT",1731283843896,[[3184.25,66.369],[3184.24,0.627],[3184.22,0.014],[3184.2,0.03],[3184.19,0.414]],[[3184.26,0.956],[3184.28,0.014],[3184.31,0.014],[3184.32,0.015],[3184.4,0.014]]]
["binance-futures","ETHUSDT",1731283843944,[[3184.25,66.917],[3184.24,0.627],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014]],[[3184.26,1.036],[3184.28,0.014],[3184.31,0.014],[3184.32,0.015],[3184.4,0.014]]]
["binance-futures","ETHUSDT",1731283844001,[[3184.25,68.627],[3184.24,0.627],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014]],[[3184.26,1.046],[3184.28,0.014],[3184.31,0.014],[3184.32,0.015],[3184.4,0.014]]]
["binance-futures","ETHUSDT",1731283844104,[[3184.25,30.879],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014]],[[3184.26,20.333],[3184.28,0.014],[3184.31,0.014],[3184.32,0.015],[3184.4,0.641]]]
["binance-futures","ETHUSDT",1731283844154,[[3184.25,28.379],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.18,0.007]],[[3184.26,22.333],[3184.28,0.014],[3184.31,20.014],[3184.32,0.015],[3184.4,0.641]]]
["binance-futures","ETHUSDT",1731283844206,[[3184.25,31.982],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.18,0.007]],[[3184.26,25.535],[3184.28,0.014],[3184.3,3.368],[3184.31,20.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844258,[[3184.25,8.89],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.18,0.007]],[[3184.26,43.553],[3184.28,0.014],[3184.3,3.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844309,[[3184.25,8.921],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.18,0.007]],[[3184.26,44.365],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844358,[[3184.25,9.064],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.18,0.007]],[[3184.26,44.365],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844412,[[3184.25,9.067],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014]],[[3184.26,44.69],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844464,[[3184.25,9.067],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.16,0.014]],[[3184.26,44.69],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844516,[[3184.25,9.067],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.16,0.014]],[[3184.26,44.786],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844722,[[3184.25,9.07],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.16,0.014]],[[3184.26,44.786],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844769,[[3184.25,9.07],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.16,0.014]],[[3184.26,47.049],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844828,[[3184.25,9.07],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.16,0.014]],[[3184.26,44.786],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283844937,[[3184.25,8.87],[3184.22,0.014],[3184.2,0.03],[3184.19,0.014],[3184.16,0.014]],[[3184.26,44.786],[3184.28,0.014],[3184.3,0.368],[3184.31,0.014],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731283845089,[],[[3184.01,74.218],[3184.02,14.296],[3184.09,0.007],[3184.1,9.1],[3184.12,0.014]]]
["binance-futures","ETHUSDT",1731283845144,[[3184.0,5.025],[3183.95,1.262],[3183.93,0.204],[3183.87,0.045],[3183.84,0.073]],[[3184.01,69.333],[3184.02,14.296],[3184.06,1.571],[3184.1,9.1],[3184.12,0.014]]]
["binance-futures","ETHUSDT",1731283845194,[[3184.0,18.923],[3183.98,0.011],[3183.95,1.144],[3183.93,0.204],[3183.87,0.045]],[[3184.01,56.123],[3184.02,10.903],[3184.06,1.585],[3184.1,9.1],[3184.12,0.014]]]
["binance-futures","ETHUSDT",1731283845246,[[3184.0,19.837],[3183.98,0.011],[3183.95,0.361],[3183.93,0.204],[3183.92,0.67]],[[3184.01,52.344],[3184.02,9.903],[3184.06,1.585],[3184.1,5.7],[3184.12,0.014]]]
["binance-futures","ETHUSDT",1731283845300,[[3184.0,24.153],[3183.98,0.011],[3183.95,0.361],[3183.93,0.204],[3183.92,0.67]],[[3184.01,2.977],[3184.02,5.203],[3184.06,0.014],[3184.08,20.0],[3184.09,0.014]]]
["binance-futures","ETHUSDT",1731283845348,[[3184.0,24.381],[3183.98,0.011],[3183.95,0.361],[3183.93,0.204],[3183.92,0.67]],[[3184.01,9.655],[3184.02,3.114],[3184.06,0.014],[3184.07,3.926],[3184.08,20.0]]]
["binance-futures","ETHUSDT",1731283845403,[[3184.0,24.381],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,9.674],[3184.02,3.114],[3184.06,0.014],[3184.07,3.926],[3184.08,20.0]]]
["binance-futures","ETHUSDT",1731283845447,[[3184.0,24.381],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,10.017],[3184.02,3.114],[3184.06,0.014],[3184.08,20.0],[3184.88,0.627]]]
["binance-futures","ETHUSDT",1731283845558,[[3184.0,24.381],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,10.135],[3184.02,3.114],[3184.06,0.014],[3184.08,20.0],[3184.26,7.064]]]
["binance-futures","ETHUSDT",1731283845607,[[3184.0,24.396],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,8.645],[3184.02,3.114],[3184.06,0.014],[3184.08,20.007],[3184.16,5.341]]]
["binance-futures","ETHUSDT",1731283845661,[[3184.0,23.696],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,8.645],[3184.02,3.114],[3184.06,0.014],[3184.08,20.007],[3184.16,5.341]]]
["binance-futures","ETHUSDT",1731283845708,[[3184.0,23.759],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,8.645],[3184.02,3.114],[3184.06,0.014],[3184.08,20.007],[3184.16,5.341]]]
["binance-futures","ETHUSDT",1731283845764,[[3184.0,23.806],[3183.98,0.011],[3183.95,1.382],[3183.93,0.204],[3183.92,0.67]],[[3184.01,8.645],[3184.02,3.114],[3184.06,0.014],[3184.08,20.007],[3184.16,5.341]]]
["binance-futures","ETHUSDT",1731283845894,[[3184.0,2.862],[3183.98,0.011],[3183.95,0.012],[3183.93,0.204],[3183.92,0.67]],[[3184.01,30.448],[3184.02,0.014],[3184.06,0.014],[3184.07,4.511],[3184.08,20.0]]]
["binance-futures","ETHUSDT",1731283845946,[[3184.0,3.096],[3183.98,0.011],[3183.95,0.482],[3183.93,0.204],[3183.92,0.67]],[[3184.01,50.458],[3184.02,0.014],[3184.06,1.585],[3184.07,4.511],[3184.43,2.364]]]
["binance-futures","ETHUSDT",1731283845994,[[3184.0,5.123],[3183.98,0.011],[3183.95,0.012],[3183.93,0.204],[3183.92,0.67]],[[3184.01,50.615],[3184.02,0.014],[3184.06,1.585],[3184.07,1.51],[3184.16,5.334]]]
["binance-futures","ETHUSDT",1731283846049,[[3183.96,2.682],[3183.95,0.352],[3183.93,0.204],[3183.92,0.67]],[[3183.97,66.005],[3183.99,16.254],[3184.0,5.071],[3184.01,8.588],[3184.02,0.014]]]
["binance-futures","ETHUSDT",1731283846100,[[3183.96,10.082],[3183.95,0.352],[3183.93,0.204],[3183.92,0.67],[3183.76,0.673]],[[3183.97,58.977],[3183.98,6.089],[3183.99,0.014],[3184.01,8.588],[3184.02,0.014]]]
["binance-futures","ETHUSDT",1731283846151,[[3183.96,10.092],[3183.95,0.352],[3183.93,0.204],[3183.92,0.67],[3183.76,1.645]],[[3183.97,39.151],[3183.98,2.894],[3183.99,0.014],[3184.0,0.01],[3184.01,5.177]]]
["binance-futures","ETHUSDT",1731283846202,[[3183.96,10.101],[3183.95,0.349],[3183.93,0.204],[3183.92,0.67],[3183.76,1.645]],[[3183.97,19.08],[3183.99,0.014],[3184.0,2.155],[3184.01,5.177],[3184.06,20.014]]]
["binance-futures","ETHUSDT",1731283846240,[[3183.96,10.111],[3183.95,0.349],[3183.93,0.204],[3183.92,0.67],[3183.76,1.645]],[[3183.97,19.08],[3183.99,0.014],[3184.0,0.01],[3184.01,5.177],[3184.06,20.014]]]
["binance-futures","ETHUSDT",1731283846305,[[3183.96,10.407],[3183.95,0.349],[3183.93,0.204],[3183.92,0.67],[3183.83,1.571]],[[3183.97,17.51],[3183.99,0.014],[3184.0,0.01],[3184.01,5.177],[3184.05,4.515]]]
["binance-futures","ETHUSDT",1731283846349,[[3183.96,0.977],[3183.95,0.012],[3183.93,0.204],[3183.92,0.67],[3183.83,1.571]],[[3183.97,37.493],[3183.99,0.014],[3184.0,0.01],[3184.01,5.177],[3184.04,0.01]]]
["binance-futures","ETHUSDT",1731283846409,[[3183.96,1.113],[3183.95,0.349],[3183.93,0.204],[3183.92,0.67],[3183.89,0.035]],[[3183.97,37.665],[3183.99,0.014],[3184.0,2.308],[3184.01,4.825],[3184.04,0.007]]]
["binance-futures","ETHUSDT",1731283846460,[[3183.96,0.674],[3183.95,0.012],[3183.93,0.204],[3183.92,0.67],[3183.89,0.035]],[[3183.97,37.949],[3183.99,0.014],[3184.0,2.308],[3184.01,4.825],[3184.04,0.007]]]
["binance-futures","ETHUSDT",1731283846513,[[3183.92,0.879],[3183.89,0.035]],[[3183.93,81.922],[3183.95,2.824],[3183.96,8.152],[3183.97,5.41],[3183.99,0.014]]]
["binance-futures","ETHUSDT",1731283846564,[[3183.92,0.879],[3183.89,0.035],[3183.71,0.016],[3183.68,0.874],[3183.52,9.656]],[[3183.93,84.146],[3183.96,3.319],[3183.97,5.41],[3183.99,0.014],[3184.01,4.707]]]
["binance-futures","ETHUSDT",1731283846613,[[3183.92,0.879],[3183.89,0.035],[3183.84,0.059],[3183.71,0.016],[3183.68,0.874]],[[3183.93,84.461],[3183.96,3.319],[3183.97,5.095],[3183.99,0.014],[3184.01,4.707]]]
["binance-futures","ETHUSDT",1731283878487,[[3178.52,0.888],[3178.5,0.078],[3178.49,0.05],[3178.47,0.015],[3178.46,0.021]],[[3178.53,92.19],[3178.54,4.639],[3178.55,2.47],[3178.56,4.429],[3178.57,1.58]]]
["binance-futures","ETHUSDT",1731283916170,[[3177.83,18.121],[3177.82,0.007],[3177.78,0.01],[3177.77,3.066],[3177.76,4.742]],[[3177.84,21.124],[3177.87,0.014],[3177.92,3.134],[3177.93,8.1],[3177.94,0.014]]]
["binance-futures","ETHUSDT",1731283970887,[[3177.22,18.459],[3177.21,1.446],[3177.2,3.628],[3177.17,0.741],[3177.16,1.087]],[[3177.23,0.52],[3177.24,0.014],[3177.27,0.014],[3177.3,0.021],[3177.37,0.014]]]
["binance-futures","ETHUSDT",1731284009142,[[3182.21,9.738],[3182.2,2.801],[3182.19,1.568],[3182.14,0.007],[3182.11,0.007]],[[3182.22,15.595],[3182.25,0.014],[3182.29,0.007],[3182.31,0.044],[3182.32,1.651]]]
["binance-futures","ETHUSDT",1731284021542,[[3182.95,48.958],[3182.89,0.172],[3182.88,0.814],[3182.87,0.207],[3182.86,0.287]],[[3182.96,0.122],[3182.98,0.014],[3183.01,0.014],[3183.04,0.014],[3183.12,0.665]]]
["binance-futures","ETHUSDT",1731284076832,[[3188.56,22.315],[3188.55,0.015],[3188.54,0.014],[3188.52,0.015],[3188.49,0.015]],[[3188.57,14.312],[3188.58,0.023],[3188.59,0.014],[3188.62,1.556],[3188.63,0.014]]]
["binance-futures","ETHUSDT",1731284115531,[[3187.69,23.406],[3187.68,0.036],[3187.65,0.029],[3187.62,0.029],[3187.61,2.1]],[[3187.7,3.103],[3187.73,0.014],[3187.77,0.021],[3187.8,0.029],[3187.83,0.029]]]
["binance-futures","ETHUSDT",1731284169758,[[3187.62,0.822],[3187.55,0.056],[3187.52,0.036],[3187.46,1.976],[3187.45,0.045]],[[3187.63,32.221],[3187.67,1.007],[3187.69,0.823],[3187.71,8.13],[3187.79,1.569]]]
["binance-futures","ETHUSDT",1731284207792,[[3184.96,13.537],[3184.95,0.029],[3184.86,0.961],[3184.83,0.029],[3184.82,2.841]],[[3184.97,5.39],[3185.02,1.57],[3185.08,0.952],[3185.09,5.7],[3185.43,9.27]]]
["binance-futures","ETHUSDT",1731284261997,[[3191.82,8.688],[3191.81,4.012],[3191.8,0.014],[3191.75,0.007],[3191.74,0.014]],[[3191.83,11.667],[3191.85,0.024],[3191.86,3.028],[3191.87,0.278],[3191.9,0.007]]]
["binance-futures","ETHUSDT",1731284274451,[[3190.56,12.88],[3190.44,0.703],[3190.4,2.986],[3190.37,1.58]],[[3190.57,8.561],[3190.59,0.014],[3190.62,0.014],[3190.64,0.007],[3190.65,0.014]]]
["binance-futures","ETHUSDT",1731284354837,[[3187.23,44.259],[3187.21,0.017],[3187.2,12.089],[3187.19,11.509],[3187.18,2.2]],[[3187.24,3.505],[3187.26,0.014],[3187.32,0.014],[3187.35,0.014],[3187.54,2.275]]]
["binance-futures","ETHUSDT",1731284367215,[[3189.52,1.266],[3189.49,0.014],[3189.46,0.014],[3189.45,0.007],[3189.37,0.007]],[[3189.53,19.378],[3189.54,0.014],[3189.6,0.663],[3189.61,1.77],[3189.64,0.292]]]
["binance-futures","ETHUSDT",1731284421766,[[3188.75,4.14],[3188.68,0.007],[3188.67,0.627],[3188.64,0.007],[3188.63,0.014]],[[3188.76,42.812],[3188.78,0.014],[3188.79,0.015],[3188.8,0.007],[3188.81,0.014]]]
["binance-futures","ETHUSDT",1731284460147,[[3191.51,0.278],[3191.48,0.014],[3191.36,0.021],[3191.35,0.007]],[[3191.52,25.092],[3191.54,0.024],[3191.55,10.478],[3191.56,8.1],[3191.57,0.014]]]
["binance-futures","ETHUSDT",1731284515265,[[3193.68,40.561],[3193.67,0.014],[3193.62,2.387],[3193.61,0.286],[3193.51,0.956]],[[3193.69,3.549],[3193.76,0.044],[3193.77,0.03],[3193.8,0.03],[3193.85,0.051]]]
["binance-futures","ETHUSDT",1731284553230,[[3189.38,3.046],[3189.28,0.007],[3189.27,0.029],[3189.26,0.007],[3189.22,0.037]],[[3189.39,27.7],[3189.4,3.3],[3189.41,0.121],[3189.43,0.007],[3189.47,1.568]]]
["binance-futures","ETHUSDT",1731284608675,[[3191.87,2.515],[3191.86,0.014],[3191.83,0.021],[3191.71,0.353],[3191.66,2.747]],[[3191.88,22.679],[3191.89,0.014],[3191.91,0.015],[3191.92,0.014],[3191.94,0.015]]]
["binance-futures","ETHUSDT",1731284621380,[],[[3192.79,31.373],[3192.8,55.046],[3192.81,22.636],[3192.82,7.954],[3192.95,6.463]]]
["binance-futures","ETHUSDT",1731284660515,[[3190.71,16.541],[3190.68,0.03],[3190.67,0.497],[3190.66,0.014],[3190.65,0.008]],[[3190.72,25.868],[3190.73,1.292],[3190.92,1.624],[3190.93,6.251],[3191.07,0.322]]]
["binance-futures","ETHUSDT",1731284716214,[[3192.24,1.094],[3192.18,0.029],[3192.17,0.007],[3192.15,0.036],[3192.13,0.05]],[[3192.25,20.261],[3192.31,2.624],[3192.32,1.753],[3192.4,0.007],[3192.41,0.007]]]
["binance-futures","ETHUSDT",1731284754818,[[3194.96,30.51],[3194.94,0.014],[3194.91,0.014],[3194.9,1.566],[3194.89,1.153]],[[3194.97,2.077],[3194.99,0.007],[3195.0,2.683],[3195.01,0.03],[3195.02,0.014]]]
["binance-futures","ETHUSDT",1731284810456,[[3194.32,34.425],[3194.31,0.014],[3194.24,0.072],[3194.23,2.846],[3194.22,1.879]],[[3194.33,0.408],[3194.37,0.007],[3194.4,0.007],[3194.48,0.007],[3194.54,9.132]]]
["binance-futures","ETHUSDT",1731284866670,[[3193.8,41.346],[3193.79,1.236],[3193.78,1.566],[3193.77,0.014],[3193.76,7.752]],[[3193.81,1.102],[3193.82,0.191],[3193.88,0.514],[3193.91,0.024],[3193.92,0.022]]]
["binance-futures","ETHUSDT",1731284905392,[[3196.7,8.275],[3196.68,0.014],[3196.65,0.014],[3196.62,0.021],[3196.46,0.028]],[[3196.71,26.276],[3196.72,0.01],[3196.73,14.411],[3196.74,0.014],[3196.78,0.56]]]
["binance-futures","ETHUSDT",1731284917712,[[3198.74,17.801],[3198.72,0.029],[3198.71,0.014],[3198.65,0.014],[3198.63,0.015]],[[3198.75,38.58],[3198.76,0.053],[3198.77,0.2],[3198.8,1.878],[3198.81,0.139]]]
["binance-futures","ETHUSDT",1731284972142,[[3196.08,14.613],[3196.05,0.014],[3196.02,0.014],[3196.01,2.377],[3195.98,0.007]],[[3196.09,7.301],[3196.1,0.014],[3196.16,0.007],[3196.2,0.64],[3196.27,0.017]]]
["binance-futures","ETHUSDT",1731285011320,[[3195.61,5.685],[3195.6,14.744],[3195.57,0.029],[3195.55,0.009],[3195.54,0.029]],[[3195.62,18.36],[3195.63,0.029],[3195.64,2.172],[3195.65,0.007],[3195.66,0.029]]]
["binance-futures","ETHUSDT",1731285065365,[],[[3199.22,30.874],[3199.23,0.022],[3199.26,0.015],[3199.29,0.015],[3199.32,0.015]]]
["binance-futures","ETHUSDT",1731285103542,[[3194.55,19.616],[3194.54,0.007],[3194.49,0.322],[3194.46,0.052],[3194.45,0.007]],[[3194.56,7.482],[3194.57,0.417],[3194.58,0.469],[3194.61,0.007],[3194.62,0.007]]]
["binance-futures","ETHUSDT",1731285160008,[[3192.38,11.795],[3192.37,2.5],[3192.3,0.03],[3192.29,6.7]],[[3192.39,15.991],[3192.4,0.025],[3192.41,0.285],[3192.42,0.015],[3192.48,0.655]]]
["binance-futures","ETHUSDT",1731285216043,[[3190.54,4.093],[3190.53,1.472],[3190.52,0.007],[3190.5,0.055],[3190.49,0.007]],[[3190.55,32.04],[3190.56,0.626],[3190.57,0.163],[3190.58,0.007],[3190.6,9.263]]]
["binance-futures","ETHUSDT",1731285256178,[[3194.7,33.395],[3194.69,3.118],[3194.48,0.01],[3194.47,3.428]],[[3194.71,19.154],[3194.73,1.132],[3194.74,1.803],[3194.75,0.008],[3194.77,0.017]]]
["binance-futures","ETHUSDT",1731285268466,[[3193.87,29.436],[3193.86,0.022],[3193.85,0.007],[3193.82,1.255],[3193.81,1.613]],[[3193.88,14.355],[3193.93,3.5],[3193.95,0.007],[3193.99,5.7],[3194.0,0.626]]]
["binance-futures","ETHUSDT",1731285323422,[[3197.38,17.14],[3197.28,0.015],[3197.27,0.007],[3197.26,0.064],[3197.24,0.147]],[[3197.39,5.18],[3197.4,0.007],[3197.42,0.017],[3197.43,9.418],[3197.46,0.007]]]
["binance-futures","ETHUSDT",1731285361993,[[3200.0,0.345],[3199.96,0.195],[3199.91,0.189],[3199.84,0.015],[3199.83,0.062]],[[3200.01,38.302],[3200.02,6.322],[3200.03,21.488],[3200.04,21.331],[3200.05,5.462]]]
["binance-futures","ETHUSDT",1731285417145,[[3193.05,14.068],[3193.02,0.491],[3193.01,3.136],[3192.98,0.014],[3192.95,0.007]],[[3193.06,10.524],[3193.09,0.109],[3193.11,0.022],[3193.16,8.325],[3193.19,0.285]]]
["binance-futures","ETHUSDT",1731285456212,[[3194.48,27.396],[3194.47,7.904],[3194.46,0.037],[3194.45,0.987],[3194.43,0.007]],[[3194.49,16.671],[3194.51,0.007],[3194.53,0.007],[3194.57,0.007],[3194.65,1.595]]]
["binance-futures","ETHUSDT",1731285512359,[[3195.23,0.07],[3195.2,0.014],[3195.18,0.045],[3195.14,0.007],[3195.13,0.007]],[[3195.24,16.02],[3195.25,3.2],[3195.28,5.326],[3195.43,3.966],[3195.49,11.754]]]
["binance-futures","ETHUSDT",1731285524784,[[3197.09,42.114],[3197.08,0.007],[3197.07,0.015],[3197.06,0.007],[3197.05,0.007]],[[3197.1,1.819],[3197.13,0.015],[3197.16,0.145],[3197.22,0.015],[3197.23,0.048]]]
["binance-futures","ETHUSDT",1731285563017,[[3194.33,4.614],[3194.3,0.025],[3194.29,13.054],[3194.23,0.112],[3194.14,4.757]],[[3194.34,29.246],[3194.35,5.142],[3194.36,0.007],[3194.38,0.007],[3194.44,0.01]]]
["binance-futures","ETHUSDT",1731285640194,[[3189.47,13.668],[3189.44,0.064],[3189.43,0.007],[3189.4,0.712],[3189.38,1.406]],[[3189.48,25.988],[3189.49,0.41],[3189.51,3.855],[3189.6,1.94],[3189.64,0.014]]]
["binance-futures","ETHUSDT",1731285659282,[[3187.32,0.587],[3187.28,4.645],[3187.21,6.286],[3187.16,0.014],[3187.14,0.278]],[[3187.33,41.694],[3187.35,0.015],[3187.38,0.015],[3187.41,0.015],[3187.49,0.007]]]
["binance-futures","ETHUSDT",1731285714792,[[3190.86,24.723],[3190.85,0.007],[3190.84,0.007],[3190.82,0.007],[3190.81,0.007]],[[3190.87,3.58],[3190.89,0.007],[3190.9,0.007],[3190.93,0.007],[3190.94,0.007]]]
["binance-futures","ETHUSDT",1731285771326,[[3190.72,60.264],[3190.71,0.007],[3190.69,0.007],[3190.68,0.007],[3190.65,0.014]],[[3190.73,3.01],[3190.77,0.022],[3190.8,0.022],[3190.86,0.036],[3190.89,0.091]]]
["binance-futures","ETHUSDT",1731285809760,[[3195.92,2.403],[3195.84,0.332],[3195.78,3.154],[3195.77,0.014],[3195.75,0.022]],[[3195.93,41.549],[3195.94,9.1],[3195.96,0.007],[3195.99,3.782],[3196.0,5.756]]]
["binance-futures","ETHUSDT",1731285865706,[[3201.24,15.491],[3201.22,0.587],[3201.21,0.015],[3201.19,3.484],[3201.18,0.015]],[[3201.25,9.854],[3201.26,0.912],[3201.27,4.987],[3201.28,14.369],[3201.29,1.0]]]
["binance-futures","ETHUSDT",1731285877801,[[3201.81,10.153],[3201.8,0.007],[3201.79,0.007],[3201.78,0.405],[3201.77,0.007]],[[3201.82,19.39],[3201.83,0.869],[3201.87,0.015],[3201.89,2.007],[3201.93,2.355]]]
["binance-futures","ETHUSDT",1731285916661,[[3200.39,13.646],[3200.24,0.626]],[[3200.4,8.002],[3200.53,0.146],[3200.57,0.007],[3200.62,0.016],[3200.73,0.007]]]
["binance-futures","ETHUSDT",1731285970319,[[3203.33,14.671],[3203.32,0.392],[3203.31,4.7],[3203.16,0.007],[3203.13,10.103]],[[3203.34,9.723],[3203.36,0.007],[3203.37,0.045],[3203.38,0.007],[3203.39,0.007]]]
["binance-futures","ETHUSDT",1731286008233,[[3198.69,25.714],[3198.68,0.007],[3198.66,0.007],[3198.65,0.007]],[[3198.7,7.507],[3198.71,0.007],[3198.74,0.007],[3198.75,0.007],[3198.77,0.007]]]
["binance-futures","ETHUSDT",1731286063015,[[3195.77,1.481],[3195.75,0.007],[3195.74,0.007],[3195.7,0.007],[3195.68,0.007]],[[3195.78,29.749],[3195.79,0.025],[3195.8,0.007],[3195.81,0.407],[3195.82,9.26]]]
["binance-futures","ETHUSDT",1731286117477,[],[[3194.75,39.707],[3194.77,0.007],[3194.78,0.007],[3194.82,10.357],[3194.83,0.177]]]
["binance-futures","ETHUSDT",1731286155602,[[3196.18,8.696],[3196.17,3.791],[3196.16,1.407],[3196.15,0.007],[3196.14,2.507]],[[3196.19,5.964],[3196.2,0.015],[3196.26,0.015],[3196.35,0.022],[3196.37,0.989]]]
["binance-futures","ETHUSDT",1731286168232,[[3195.69,14.432],[3195.68,0.007],[3195.64,0.007],[3195.6,1.563],[3195.59,0.007]],[[3195.7,9.714],[3195.73,0.007],[3195.74,0.007],[3195.76,0.155],[3195.77,0.007]]]
["binance-futures","ETHUSDT",1731286207747,[[3195.02,0.801],[3195.01,3.134],[3195.0,0.037],[3194.98,0.007],[3194.97,0.007]],[[3195.03,6.76],[3195.04,0.626],[3195.06,0.015],[3195.08,0.487],[3195.09,0.851]]]
["binance-futures","ETHUSDT",1731286265204,[[3196.32,0.194],[3196.31,0.007],[3196.29,0.022],[3196.27,0.45],[3196.26,0.332]],[[3196.33,45.914],[3196.35,13.081],[3196.39,0.222],[3196.4,0.636],[3196.41,9.1]]]
["binance-futures","ETHUSDT",1731286322156,[[3196.25,0.05],[3196.22,0.007],[3196.2,0.007],[3196.19,0.007],[3196.17,0.007]],[[3196.26,44.492],[3196.3,0.821],[3196.31,9.594],[3196.32,8.09],[3196.34,1.018]]]
["binance-futures","ETHUSDT",1731286361631,[[3193.57,1.222],[3193.54,0.007],[3193.53,0.007],[3193.44,0.014],[3193.41,0.014]],[[3193.58,42.141],[3193.59,0.017],[3193.6,26.433],[3193.61,8.294],[3193.62,0.007]]]
["binance-futures","ETHUSDT",1731286419109,[[3197.13,21.025],[3197.12,0.007],[3197.11,0.007],[3197.1,0.007],[3197.09,3.132]],[[3197.14,8.807],[3197.15,0.028],[3197.16,0.03],[3197.17,0.007],[3197.18,0.007]]]
["binance-futures","ETHUSDT",1731286431859,[[3196.66,19.609],[3196.64,1.572],[3196.57,0.007],[3196.56,3.779],[3196.53,1.604]],[[3196.67,14.832],[3196.69,0.4],[3196.7,0.007],[3196.71,0.03],[3196.74,0.007]]]
["binance-futures","ETHUSDT",1731286513986,[[3199.76,25.261],[3199.74,0.261],[3199.71,0.102],[3199.7,0.1],[3199.69,1.563]],[[3199.77,7.469],[3199.79,0.007],[3199.8,0.007],[3199.82,0.007],[3199.83,0.007]]]
["binance-futures","ETHUSDT",1731286526051,[[3197.74,37.982],[3197.73,0.007],[3197.72,0.007],[3197.71,1.6],[3197.7,1.571]],[[3197.75,0.112],[3197.78,0.007],[3197.81,0.007],[3197.87,0.007],[3197.88,0.317]]]
["binance-futures","ETHUSDT",1731286564221,[[3194.49,0.589],[3194.47,18.773],[3194.44,0.011],[3194.4,0.028],[3194.39,0.037]],[[3194.5,49.74],[3194.51,0.01],[3194.52,7.967],[3194.53,3.3],[3194.55,0.025]]]
["binance-futures","ETHUSDT",1731286620576,[[3192.21,36.149],[3192.2,0.01],[3192.19,8.436],[3192.18,0.027],[3192.17,9.267]],[[3192.22,0.158],[3192.25,0.007],[3192.28,0.007],[3192.33,0.007],[3192.34,0.014]]]
["binance-futures","ETHUSDT",1731286677031,[[3190.42,13.875],[3190.41,0.704],[3190.4,0.007],[3190.39,0.007],[3190.34,0.009]],[[3190.43,28.69],[3190.49,0.01],[3190.5,4.722],[3190.51,0.007],[3190.52,0.285]]]
["binance-futures","ETHUSDT",1731286716120,[[3195.89,58.976],[3195.88,0.04],[3195.87,5.364],[3195.86,9.013],[3195.84,0.293]],[[3195.9,0.196],[3195.92,0.007],[3195.95,0.007],[3195.97,0.007],[3195.98,0.007]]]
["binance-futures","ETHUSDT",1731286775137,[[3196.16,14.864],[3196.15,1.686],[3196.14,3.988],[3196.13,0.007],[3196.12,0.007]],[[3196.17,7.489],[3196.2,0.08],[3196.21,0.007],[3196.22,0.007],[3196.23,0.015]]]
["binance-futures","ETHUSDT",1731286788357,[[3195.85,6.781],[3195.84,0.007],[3195.83,0.007],[3195.81,0.007],[3195.8,0.007]],[[3195.86,15.176],[3195.9,0.037],[3195.92,0.633],[3195.93,0.007],[3195.95,0.014]]]
["binance-futures","ETHUSDT",1731286827496,[[3193.47,13.431],[3193.46,2.151],[3193.45,3.129],[3193.44,0.007],[3193.43,1.007]],[[3193.48,4.193],[3193.5,0.015],[3193.51,0.021],[3193.58,0.014],[3193.59,0.022]]]
["binance-futures","ETHUSDT",1731286883351,[],[[3198.15,31.473],[3198.16,23.565],[3198.18,0.018],[3198.24,1.172],[3198.27,10.094]]]
["binance-futures","ETHUSDT",1731286924328,[[3198.82,18.226],[3198.81,0.007],[3198.79,0.007],[3198.78,0.007],[3198.76,0.647]],[[3198.83,7.402],[3198.84,0.123],[3198.86,0.007],[3198.88,0.05],[3198.91,0.017]]]
["binance-futures","ETHUSDT",1731286981293,[[3195.47,26.63],[3195.46,2.5],[3195.45,0.03],[3195.42,0.015],[3195.39,5.915]],[[3195.48,2.375],[3195.49,0.027],[3195.5,0.007],[3195.51,0.022],[3195.58,0.007]]]
["binance-futures","ETHUSDT",1731287036796,[[3190.65,24.718],[3190.64,2.992],[3190.58,0.007],[3190.56,0.655],[3190.51,0.382]],[[3190.66,14.199],[3190.67,0.007],[3190.68,1.54],[3190.7,0.014],[3190.71,0.007]]]
["binance-futures","ETHUSDT",1731287076255,[[3191.09,48.919],[3191.08,1.312],[3191.07,0.017],[3191.06,6.307],[3191.04,2.11]],[[3191.1,2.125],[3191.13,0.022],[3191.14,0.05],[3191.16,0.042],[3191.19,0.022]]]
["binance-futures","ETHUSDT",1731287089148,[[3191.19,40.814],[3191.18,1.007],[3191.17,0.007],[3191.16,0.007],[3191.13,0.037]],[[3191.2,1.565],[3191.25,0.007],[3191.27,0.028],[3191.28,0.007],[3191.31,1.315]]]
["binance-futures","ETHUSDT",1731287171450,[[3185.97,8.231],[3185.96,0.542],[3185.94,0.022],[3185.93,0.007],[3185.92,1.206]],[[3185.98,29.6],[3185.99,0.007],[3186.0,0.022],[3186.02,0.007],[3186.03,0.022]]]
["binance-futures","ETHUSDT",1731287183962,[[3186.4,1.621],[3186.38,4.62],[3186.35,0.007],[3186.33,0.007],[3186.32,0.007]],[[3186.41,33.904],[3186.46,0.01],[3186.47,6.7],[3186.49,0.018],[3186.5,0.077]]]
["binance-futures","ETHUSDT",1731287239920,[[3185.82,52.674],[3185.81,0.007],[3185.79,0.007],[3185.78,0.007],[3185.76,0.047]],[[3185.83,9.098],[3185.84,0.007],[3185.86,0.007],[3185.87,0.007],[3185.9,0.007]]]
["binance-futures","ETHUSDT",1731287280308,[[3189.22,49.753],[3189.21,0.007],[3189.2,0.007],[3189.18,0.007],[3189.17,0.007]],[[3189.23,2.809],[3189.3,0.022],[3189.33,0.029],[3189.36,0.022],[3189.44,0.163]]]
["binance-futures","ETHUSDT",1731287336243,[[3190.92,6.189],[3190.88,0.024],[3190.87,0.014],[3190.86,0.015],[3190.85,0.014]],[[3190.93,18.745],[3190.94,1.764],[3190.95,1.262],[3190.96,1.007],[3190.97,0.007]]]
["binance-futures","ETHUSDT",1731287395589,[[3191.09,16.734],[3191.07,0.022],[3191.06,0.007],[3190.95,0.022],[3190.91,0.805]],[[3191.1,36.613],[3191.12,0.18],[3191.13,0.052],[3191.15,1.574],[3191.19,0.363]]]
["binance-futures","ETHUSDT",1731287434820,[[3187.56,1.669],[3187.51,0.007],[3187.49,0.014],[3187.38,0.007],[3187.36,0.007]],[[3187.57,39.541],[3187.59,0.022],[3187.6,0.752],[3187.61,2.175],[3187.62,0.015]]]
["binance-futures","ETHUSDT",1731287471473,[[3188.42,10.275],[3188.41,0.007],[3188.4,0.083],[3188.31,0.029],[3188.29,0.007]],[[3188.43,35.818],[3188.44,5.671],[3188.45,9.932],[3188.46,0.022],[3188.47,0.014]]]
["binance-futures","ETHUSDT",1731287486065,[[3187.98,1.094],[3187.89,0.03],[3187.86,0.3],[3187.85,1.569],[3187.84,0.007]],[[3187.99,16.439],[3188.0,2.601],[3188.02,0.007],[3188.07,0.022],[3188.08,0.634]]]
["binance-futures","ETHUSDT",1731287543330,[[3190.79,25.005],[3190.78,0.007],[3190.77,0.007],[3190.76,10.9],[3190.75,0.007]],[[3190.8,11.463],[3190.81,0.007],[3190.83,0.022],[3190.84,0.007],[3190.96,0.021]]]
["binance-futures","ETHUSDT",1731287602868,[[3194.92,0.149],[3194.88,0.036],[3194.82,0.043],[3194.78,0.007],[3194.76,0.015]],[[3194.93,25.259],[3194.94,8.822],[3194.95,0.87],[3194.98,3.361],[3195.01,10.649]]]
["binance-futures","ETHUSDT",1731287641542,[[3194.89,13.661],[3194.88,0.022],[3194.86,0.007],[3194.85,0.022],[3194.84,0.007]],[[3194.9,4.065],[3194.91,0.045],[3194.93,1.274],[3194.94,0.022],[3194.96,0.017]]]
["binance-futures","ETHUSDT",1731287701683,[[3196.98,22.345],[3196.95,0.147],[3196.94,0.007],[3196.93,0.634],[3196.89,4.497]],[[3196.99,0.86],[3197.01,0.007],[3197.02,0.007],[3197.04,0.007],[3197.06,0.007]]]
["binance-futures","ETHUSDT",1731287714733,[[3198.19,22.194],[3198.18,2.707],[3198.17,0.007],[3198.15,0.007],[3198.14,0.007]],[[3198.2,2.801],[3198.23,0.007],[3198.24,0.007],[3198.3,0.024],[3198.31,4.7]]]
["binance-futures","ETHUSDT",1731287753774,[[3193.03,16.218],[3193.02,0.007],[3193.01,0.007],[3193.0,1.481],[3192.99,0.007]],[[3193.04,0.9],[3193.07,0.037],[3193.13,0.007],[3193.14,0.05],[3193.15,0.007]]]
["binance-futures","ETHUSDT",1731287809724,[[3193.42,16.053],[3193.41,2.002],[3193.4,1.488],[3193.38,0.007],[3193.28,1.272]],[[3193.43,10.207],[3193.44,0.072],[3193.45,0.007],[3193.5,0.015],[3193.52,0.007]]]
["binance-futures","ETHUSDT",1731287848166,[[3191.83,13.44],[3191.82,1.371],[3191.81,0.007],[3191.8,1.488],[3191.78,0.007]],[[3191.84,7.156],[3191.85,0.022],[3191.88,0.022],[3191.91,0.015],[3191.92,0.007]]]
["binance-futures","ETHUSDT",1731287905545,[[3195.81,11.856],[3195.8,1.488],[3195.78,0.007],[3195.77,0.007]],[[3195.82,1.99],[3195.85,0.881],[3195.89,0.143],[3195.9,0.037],[3195.92,0.633]]]
["binance-futures","ETHUSDT",1731287963214,[[3197.69,31.35],[3197.68,3.112],[3197.67,8.707],[3197.66,0.007],[3197.64,0.007]],[[3197.7,0.078],[3197.73,0.007],[3197.74,0.007],[3197.78,0.007],[3197.8,1.481]]]
["binance-futures","ETHUSDT",1731288005065,[[3196.13,12.134],[3196.12,1.375],[3196.09,0.01],[3196.08,2.8],[3196.0,1.481]],[[3196.14,40.686],[3196.15,4.328],[3196.17,0.032],[3196.18,0.007],[3196.24,1.426]]]
["binance-futures","ETHUSDT",1731288063165,[[3194.35,2.567],[3194.34,0.153],[3194.33,0.007],[3194.31,0.022],[3194.28,0.052]],[[3194.36,24.551],[3194.37,1.896],[3194.4,2.13],[3194.41,0.007],[3194.42,0.007]]]
["binance-futures","ETHUSDT",1731288102128,[[3197.98,9.258],[3197.97,1.446],[3197.96,0.007],[3197.94,0.015],[3197.92,0.007]],[[3197.99,20.158],[3198.0,1.744],[3198.01,0.007],[3198.03,0.007],[3198.04,0.703]]]
["binance-futures","ETHUSDT",1731288114573,[[3200.39,42.232],[3200.38,2.707],[3200.37,2.825],[3200.36,10.907],[3200.35,1.57]],[[3200.4,0.096],[3200.42,0.014],[3200.44,4.595],[3200.48,0.007],[3200.49,0.015]]]
["binance-futures","ETHUSDT",1731288171419,[[3199.79,7.437],[3199.78,0.007],[3199.77,0.007],[3199.75,0.007],[3199.72,0.007]],[[3199.8,35.045],[3199.83,0.022],[3199.84,0.008],[3199.85,0.047],[3199.86,0.022]]]
["binance-futures","ETHUSDT",1731288211077,[[3201.45,29.914],[3201.44,0.633],[3201.41,0.007],[3201.4,0.007],[3201.38,0.007]],[[3201.46,0.835],[3201.48,0.015],[3201.51,0.015],[3201.52,0.007],[3201.56,0.122]]]
["binance-futures","ETHUSDT",1731288270822,[[3197.57,30.219],[3197.56,0.007],[3197.55,0.014],[3197.54,0.007],[3197.5,3.132]],[[3197.58,6.402],[3197.59,0.007],[3197.61,1.699],[3197.62,0.007],[3197.65,1.578]]]
["binance-futures","ETHUSDT",1731288330562,[[3198.29,18.358],[3198.28,0.007],[3198.24,0.096],[3198.22,0.037],[3198.21,0.608]],[[3198.3,2.326],[3198.32,0.007],[3198.33,0.768],[3198.35,0.014],[3198.4,1.481]]]
["binance-futures","ETHUSDT",1731288369365,[[3195.99,48.476],[3195.98,19.559],[3195.97,1.071],[3195.96,17.731],[3195.95,22.122]],[[3196.0,0.743],[3196.02,0.022],[3196.05,0.022],[3196.13,0.035],[3196.14,3.553]]]
["binance-futures","ETHUSDT",1731288382393,[[3196.19,6.167],[3196.18,0.007],[3196.17,0.03],[3196.16,0.007],[3196.15,0.007]],[[3196.2,42.867],[3196.21,7.81],[3196.22,0.074],[3196.24,0.007],[3196.27,7.914]]]
["binance-futures","ETHUSDT",1731288471118,[[3193.56,50.405],[3193.54,1.591],[3193.53,8.052],[3193.5,0.007],[3193.49,0.014]],[[3193.57,1.118],[3193.59,0.022],[3193.6,0.047],[3193.61,0.141],[3193.64,0.007]]]
["binance-futures","ETHUSDT",1731288483927,[[3195.93,34.609],[3195.92,1.036],[3195.91,1.572],[3195.9,0.94],[3195.89,6.1]],[[3195.94,8.302],[3195.95,0.014],[3195.96,0.022],[3195.97,0.007],[3195.99,0.022]]]
["binance-futures","ETHUSDT",1731288541126,[[3200.18,62.601],[3200.17,0.42],[3200.16,0.643],[3200.15,9.684],[3200.14,6.6]],[[3200.19,0.06],[3200.21,0.007],[3200.24,0.007],[3200.25,0.022],[3200.27,0.366]]]
["binance-futures","ETHUSDT",1731288581587,[[3201.23,9.771],[3201.21,0.022],[3201.2,1.481],[3201.19,0.007]],[[3201.24,45.904],[3201.25,16.564],[3201.27,0.587],[3201.28,2.071],[3201.3,0.037]]]
["binance-futures","ETHUSDT",1731288637971,[[3202.55,3.756],[3202.53,0.022],[3202.52,0.007],[3202.5,0.022],[3202.49,0.007]],[[3202.56,68.726],[3202.57,0.012],[3202.58,0.021],[3202.59,5.344],[3202.6,3.043]]]
["binance-futures","ETHUSDT",1731288678262,[[3205.49,10.99],[3205.48,0.007],[3205.47,0.015],[3205.45,0.007],[3205.44,0.015]],[[3205.5,44.64],[3205.52,0.015],[3205.53,0.007],[3205.55,0.01],[3205.57,0.007]]]
["binance-futures","ETHUSDT",1731288732565,[[3209.1,6.761],[3209.09,0.007],[3209.06,0.007],[3209.03,0.024],[3209.02,9.403]],[[3209.11,16.646],[3209.12,0.007],[3209.14,0.007],[3209.15,0.007],[3209.16,1.721]]]
["binance-futures","ETHUSDT",1731288745239,[[3208.28,8.166],[3208.27,0.007],[3208.26,0.007],[3208.23,0.007],[3208.21,0.007]],[[3208.29,33.585],[3208.3,0.007],[3208.32,0.022],[3208.35,0.029],[3208.37,1.566]]]
["binance-futures","ETHUSDT",1731288784640,[[3205.79,13.076],[3205.77,0.007],[3205.76,0.007],[3205.74,0.007],[3205.57,1.889]],[[3205.8,22.586],[3205.81,0.007],[3205.82,0.007],[3205.83,0.015],[3205.86,0.022]]]
["binance-futures","ETHUSDT",1731288840175,[[3207.88,8.974],[3207.87,3.075],[3207.85,0.007],[3207.84,0.007],[3207.83,0.007]],[[3207.89,19.401],[3207.9,1.338],[3207.91,9.375],[3207.93,0.032],[3207.94,3.247]]]
["binance-futures","ETHUSDT",1731288897012,[[3210.86,5.287],[3210.85,0.007],[3210.83,0.007],[3210.82,0.007],[3210.8,1.488]],[[3210.87,28.945],[3210.88,0.007],[3210.9,0.007],[3210.91,0.007],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731288936714,[[3213.08,16.318],[3213.07,1.232],[3213.06,5.843],[3213.04,0.007]],[[3213.09,59.221],[3213.11,0.96],[3213.12,0.95],[3213.13,0.17],[3213.14,0.007]]]
["binance-futures","ETHUSDT",1731288991892,[[3214.39,100.215],[3214.38,0.037],[3214.37,0.631],[3214.36,0.047],[3214.35,2.808]],[[3214.4,0.75],[3214.43,1.037],[3214.45,0.019],[3214.53,0.15],[3214.55,0.007]]]
["binance-futures","ETHUSDT",1731289030950,[[3212.63,35.385],[3212.6,1.499],[3212.59,0.007],[3212.58,0.014],[3212.57,0.01]],[[3212.64,73.067],[3212.66,0.017],[3212.67,4.019],[3212.7,0.007],[3212.71,0.014]]]
["binance-futures","ETHUSDT",1731289043426,[[3212.71,12.907],[3212.65,0.007],[3212.64,1.59],[3212.62,0.007],[3212.61,0.714]],[[3212.72,38.566],[3212.73,7.507],[3212.74,0.007],[3212.79,1.557],[3212.83,0.014]]]
["binance-futures","ETHUSDT",1731289099528,[[3213.85,27.263],[3213.84,0.722],[3213.8,0.007],[3213.78,0.022],[3213.77,0.024]],[[3213.86,32.638],[3213.88,0.007],[3213.89,0.129],[3213.91,0.014],[3213.92,0.024]]]
["binance-futures","ETHUSDT",1731289138046,[[3216.72,7.323],[3216.71,0.007],[3216.69,0.049],[3216.68,4.669],[3216.66,0.475]],[[3216.73,12.463],[3216.77,0.028],[3216.8,1.495],[3216.81,0.017],[3216.82,15.478]]]
["binance-futures","ETHUSDT",1731289191590,[[3220.55,0.014],[3220.53,0.022],[3220.52,0.047],[3220.51,0.017],[3220.5,6.231]],[[3220.76,5.812],[3220.79,6.92],[3220.8,7.629],[3220.81,21.07],[3220.83,0.007]]]
["binance-futures","ETHUSDT",1731289244974,[[3218.46,27.088],[3218.36,1.256],[3218.31,0.711],[3218.3,4.905],[3218.29,11.06]],[[3218.47,13.643],[3218.48,8.978],[3218.6,1.481],[3218.62,2.007],[3218.64,0.007]]]
["binance-futures","ETHUSDT",1731289285236,[[3217.46,18.245],[3217.44,0.126],[3217.42,0.023],[3217.41,3.102],[3217.37,1.569]],[[3217.47,17.829],[3217.48,0.007],[3217.5,0.007],[3217.51,0.007],[3217.53,0.007]]]
["binance-futures","ETHUSDT",1731289295481,[[3212.99,47.671],[3212.98,0.7],[3212.97,0.007],[3212.96,0.007],[3212.94,0.014]],[[3213.0,18.255],[3213.01,0.912],[3213.02,2.584],[3213.03,0.022],[3213.05,0.007]]]
["binance-futures","ETHUSDT",1731289375355,[[3220.39,36.929],[3220.38,0.015],[3220.37,0.007],[3220.36,0.007],[3220.35,1.126]],[[3220.4,12.147],[3220.41,0.022],[3220.42,0.007],[3220.44,0.015],[3220.45,0.007]]]
["binance-futures","ETHUSDT",1731289387401,[[3220.91,1.6],[3220.87,28.63],[3220.85,7.952],[3220.81,7.952],[3220.79,13.602]],[[3221.31,6.79],[3221.33,1.972],[3221.34,0.319],[3221.36,0.046],[3221.37,0.037]]]
["binance-futures","ETHUSDT",1731289442349,[[3216.89,6.012],[3216.87,0.052],[3216.85,0.007],[3216.84,0.022],[3216.82,0.035]],[[3216.9,31.489],[3216.92,0.007],[3216.93,0.022],[3216.96,0.022],[3216.97,0.021]]]
["binance-futures","ETHUSDT",1731289482549,[[3217.05,9.167],[3217.04,3.9],[3217.02,0.01],[3216.97,0.01],[3216.96,0.04]],[[3217.06,40.076],[3217.07,8.84],[3217.08,9.002],[3217.09,9.524],[3217.1,0.113]]]
["binance-futures","ETHUSDT",1731289536729,[[3214.6,1.153],[3214.57,0.007],[3214.56,0.031],[3214.54,0.059],[3214.53,0.082]],[[3214.61,34.371],[3214.62,0.007],[3214.63,0.007],[3214.65,0.007],[3214.68,0.007]]]
["binance-futures","ETHUSDT",1731289575263,[[3217.53,9.247],[3217.52,0.007],[3217.51,0.139],[3217.49,0.007],[3217.46,0.014]],[[3217.54,12.782],[3217.55,1.585],[3217.56,0.037],[3217.57,0.083],[3217.58,0.03]]]
["binance-futures","ETHUSDT",1731289629395,[[3217.97,9.668],[3217.96,0.007],[3217.94,0.007],[3217.93,0.007],[3217.67,2.246]],[[3217.98,25.203],[3217.99,0.353],[3218.0,1.481],[3218.01,0.022],[3218.02,0.164]]]
["binance-futures","ETHUSDT",1731289641794,[[3216.5,72.205],[3216.49,12.072],[3216.48,0.007],[3216.46,1.562],[3216.45,0.007]],[[3216.51,0.212],[3216.52,0.007],[3216.54,0.022],[3216.57,0.022],[3216.6,0.029]]]
["binance-futures","ETHUSDT",1731289680750,[[3220.28,7.324],[3220.27,0.007],[3220.26,0.007],[3220.23,0.467],[3220.05,1.582]],[[3220.29,11.187],[3220.3,2.806],[3220.32,0.007],[3220.33,0.017],[3220.34,4.0]]]
["binance-futures","ETHUSDT",1731289736123,[[3219.02,10.29],[3218.67,0.182],[3218.66,6.23],[3218.64,3.577],[3218.63,10.052]],[[3219.03,47.842],[3219.1,1.203],[3219.21,0.181],[3219.22,5.808],[3219.36,2.939]]]
["binance-futures","ETHUSDT",1731289791681,[[3215.0,1439.083],[3214.99,0.027],[3214.98,0.095],[3214.97,0.1],[3214.95,0.08]],[[3215.01,29.318],[3215.02,9.778],[3215.03,1.743],[3215.04,0.028],[3215.07,0.629]]]
["binance-futures","ETHUSDT",1731289830145,[[3216.66,6.552],[3216.65,0.007],[3216.62,0.007],[3216.61,0.007],[3216.6,0.03]],[[3216.67,28.003],[3216.71,1.562],[3216.76,1.484],[3216.77,1.892],[3216.8,3.954]]]
["binance-futures","ETHUSDT",1731289886388,[[3218.91,21.784],[3218.9,0.007],[3218.89,0.007],[3218.86,0.007],[3218.85,0.007]],[[3218.92,1.867],[3218.95,0.007],[3218.96,0.046],[3218.98,0.128],[3219.01,0.007]]]
["binance-futures","ETHUSDT",1731289925944,[[3219.99,20.975],[3219.98,3.502],[3219.97,0.007],[3219.96,0.015],[3219.95,0.007]],[[3220.0,63.419],[3220.01,2.374],[3220.02,5.423],[3220.05,0.007],[3220.07,0.019]]]
["binance-futures","ETHUSDT",1731289981869,[[3221.18,79.59],[3221.16,18.591],[3221.15,38.714],[3221.14,46.206],[3221.13,1.0]],[[3221.19,0.091],[3221.2,0.837],[3221.21,0.835],[3221.22,2.717],[3221.23,0.848]]]
["binance-futures","ETHUSDT",1731289993800,[[3221.99,17.907],[3221.97,0.007],[3221.96,0.007],[3221.94,0.007],[3221.93,0.007]],[[3222.0,1511.998],[3222.01,0.04],[3222.02,0.033],[3222.03,0.041],[3222.04,0.026]]]
["binance-futures","ETHUSDT",1731290032217,[[3223.4,12.582],[3223.37,0.007],[3223.35,0.007],[3223.33,0.007],[3223.28,1.559]],[[3223.41,45.687],[3223.44,0.015],[3223.47,0.015],[3223.48,0.666],[3223.49,0.621]]]
["binance-futures","ETHUSDT",1731290085420,[[3214.88,27.757],[3214.86,0.022],[3214.85,0.007],[3214.83,0.022],[3214.82,0.007]],[[3214.89,26.867],[3214.91,0.007],[3214.92,0.022],[3214.94,0.007],[3214.95,0.043]]]
["binance-futures","ETHUSDT",1731290122143,[[3203.83,4.8],[3203.8,1.481],[3203.77,3.2],[3203.74,3.971],[3203.73,3.981]],[[3203.84,22.232],[3203.85,0.007],[3203.88,0.03],[3203.89,0.007],[3203.9,0.046]]]
["binance-futures","ETHUSDT",1731290175123,[[3206.48,19.647],[3206.47,0.007],[3206.46,0.022],[3206.44,1.304],[3206.23,0.469]],[[3206.49,2.517],[3206.56,0.017],[3206.59,0.32],[3206.6,1.481],[3206.91,3.758]]]
["binance-futures","ETHUSDT",1731290228577,[[3202.35,23.959],[3202.34,0.911],[3202.33,11.643],[3202.31,0.355],[3202.28,0.007]],[[3202.36,14.821],[3202.37,0.007],[3202.39,0.007],[3202.43,0.014],[3202.5,0.633]]]
["binance-futures","ETHUSDT",1731290266635,[[3201.54,28.088],[3201.47,0.007],[3201.44,0.623],[3201.39,0.007],[3201.37,0.014]],[[3201.55,7.375],[3201.56,0.007],[3201.59,0.007],[3201.6,0.63],[3201.64,0.897]]]
["binance-futures","ETHUSDT",1731290279095,[[3200.5,3.752],[3200.49,0.007],[3200.48,0.007],[3200.44,0.014],[3200.16,0.623]],[[3200.51,18.033],[3200.52,5.37],[3200.53,0.007],[3200.56,0.007],[3200.57,0.007]]]
["binance-futures","ETHUSDT",1731290333832,[[3199.0,18.082],[3198.87,1.801],[3198.86,5.521],[3198.85,0.821],[3198.84,0.513]],[[3199.01,6.392],[3199.02,0.022],[3199.04,0.007],[3199.06,0.007],[3199.12,0.007]]]
["binance-futures","ETHUSDT",1731290372573,[[3202.49,39.538],[3202.47,0.007],[3202.46,0.826],[3202.45,3.981],[3202.44,0.007]],[[3202.5,2.227],[3202.51,0.007],[3202.53,0.022],[3202.55,0.007],[3202.56,0.022]]]
["binance-futures","ETHUSDT",1731290428169,[[3198.74,9.091],[3198.72,0.007],[3198.62,0.16],[3198.6,1.488],[3198.56,0.014]],[[3198.75,27.808],[3198.76,6.423],[3198.77,0.007],[3198.78,0.007],[3198.8,0.007]]]
["binance-futures","ETHUSDT",1731290467164,[[3198.85,19.874],[3198.81,0.022],[3198.8,1.481],[3198.79,0.007],[3198.76,0.045]],[[3198.86,12.438],[3198.87,0.007],[3198.88,1.429],[3198.9,0.007],[3198.91,2.507]]]
["binance-futures","ETHUSDT",1731290522153,[],[[3196.02,22.977],[3196.03,3.01],[3196.04,3.01],[3196.07,3.0],[3196.09,0.186]]]
["binance-futures","ETHUSDT",1731290533986,[[3196.57,29.731],[3196.56,5.953],[3196.55,0.007],[3196.54,0.007],[3196.51,0.007]],[[3196.58,12.416],[3196.59,0.007],[3196.6,0.007],[3196.78,0.007],[3196.79,0.023]]]
["binance-futures","ETHUSDT",1731290615386,[[3200.36,26.559],[3200.35,4.37],[3200.34,0.015],[3200.32,0.017],[3200.29,0.014]],[[3200.37,1.294],[3200.38,0.853],[3200.39,0.03],[3200.4,0.052],[3200.41,0.028]]]
["binance-futures","ETHUSDT",1731290627530,[[3200.83,4.23],[3200.82,0.171],[3200.8,0.007],[3200.79,0.015],[3200.78,1.57]],[[3200.84,46.086],[3200.85,0.037],[3200.86,0.007],[3200.88,2.934],[3200.89,7.959]]]
["binance-futures","ETHUSDT",1731290681304,[[3204.0,37.368],[3203.99,2.85],[3203.98,0.007],[3203.97,0.022],[3203.96,0.922]],[[3204.01,8.394],[3204.02,0.007],[3204.05,0.007],[3204.08,0.007],[3204.09,0.082]]]
["binance-futures","ETHUSDT",1731290719191,[[3205.5,0.071],[3205.46,0.01],[3205.45,0.024],[3205.44,0.069],[3205.42,0.007]],[[3205.51,50.892],[3205.52,3.02],[3205.53,33.873],[3205.56,0.022],[3205.57,0.007]]]
["binance-futures","ETHUSDT",1731290774991,[[3204.23,24.928],[3204.22,0.007],[3204.2,1.488],[3204.19,8.067]],[[3204.24,9.575],[3204.25,0.007],[3204.31,0.007],[3204.32,0.057],[3204.35,0.007]]]
["binance-futures","ETHUSDT",1731290813684,[[3203.84,26.873],[3203.82,0.029],[3203.81,0.61],[3203.8,1.493],[3203.75,1.562]],[[3203.85,9.375],[3203.86,0.007],[3203.87,0.007],[3203.88,0.015],[3203.89,0.007]]]
["binance-futures","ETHUSDT",1731290871519,[[3202.7,0.41],[3202.69,0.007],[3202.68,0.007],[3202.66,0.007],[3202.63,0.007]],[[3202.71,20.437],[3202.72,0.631],[3202.75,1.569],[3202.76,0.008],[3202.79,0.007]]]
["binance-futures","ETHUSDT",1731290884430,[],[[3200.62,1.55],[3200.63,3.1],[3200.64,5.458],[3200.65,18.413],[3200.66,2.0]]]
["binance-futures","ETHUSDT",1731290922527,[[3199.99,48.337],[3199.98,3.258],[3199.97,1.843],[3199.96,0.007],[3199.95,0.03]],[[3200.0,1.592],[3200.01,0.047],[3200.02,0.007],[3200.03,0.007],[3200.08,0.007]]]
["binance-futures","ETHUSDT",1731290979671,[[3202.91,22.988],[3202.89,0.022],[3202.88,0.007],[3202.86,0.022],[3202.84,0.007]],[[3202.92,21.121],[3202.94,0.017],[3202.95,0.044],[3202.96,0.015],[3202.97,0.007]]]
["binance-futures","ETHUSDT",1731291019634,[[3204.59,16.34],[3204.58,2.331],[3204.57,0.007],[3204.55,0.007],[3204.52,8.949]],[[3204.6,16.518],[3204.61,0.014],[3204.62,0.011],[3204.63,0.052],[3204.64,0.646]]]
["binance-futures","ETHUSDT",1731291082794,[],[[3204.99,2.5],[3205.01,2.5],[3205.05,2.5],[3205.12,2.5],[3205.14,1.25]]]
["binance-futures","ETHUSDT",1731291134087,[[3204.99,1.469],[3204.96,0.022],[3204.9,0.022],[3204.89,0.016],[3204.85,0.022]],[[3205.0,25.17],[3205.02,0.015],[3205.05,0.015],[3205.06,0.401],[3205.07,1.594]]]
["binance-futures","ETHUSDT",1731291174248,[[3206.94,8.846],[3206.92,0.007],[3206.91,0.007],[3206.89,0.007],[3206.88,2.507]],[[3206.95,33.61],[3206.97,0.037],[3206.98,0.025],[3207.0,13.179],[3207.01,0.007]]]
["binance-futures","ETHUSDT",1731291187018,[[3210.7,9.091],[3210.69,0.022],[3210.67,0.007],[3210.64,0.007],[3210.6,1.207]],[[3210.71,12.165],[3210.76,0.174],[3210.78,1.0],[3210.79,0.007],[3210.88,0.007]]]
["binance-futures","ETHUSDT",1731291240996,[[3213.2,0.257],[3213.05,0.175],[3213.04,1.527],[3213.03,2.127],[3213.01,0.049]],[[3213.21,73.56],[3213.22,0.007],[3213.23,7.954],[3213.24,1.851],[3213.25,34.756]]]
["binance-futures","ETHUSDT",1731291279573,[[3210.03,15.567],[3210.02,0.03],[3210.01,5.108],[3209.99,0.007],[3209.98,0.007]],[[3210.04,20.679],[3210.05,0.826],[3210.07,0.007],[3210.08,0.007],[3210.1,0.007]]]
["binance-futures","ETHUSDT",1731291335792,[[3205.33,5.376],[3205.32,16.512],[3205.31,30.618],[3205.3,45.718],[3205.29,1.587]],[[3205.34,0.057],[3205.35,0.037],[3205.36,0.007],[3205.38,0.015],[3205.4,1.299]]]
["binance-futures","ETHUSDT",1731291374828,[[3208.34,2.124],[3208.3,0.087],[3208.27,0.014],[3208.23,0.007],[3208.21,0.56]],[[3208.35,25.335],[3208.36,0.127],[3208.37,0.007],[3208.38,0.007],[3208.4,1.185]]]
["binance-futures","ETHUSDT",1731291429911,[[3211.02,16.299],[3211.0,1.185],[3210.99,0.671],[3210.96,0.04],[3210.91,0.007]],[[3211.03,66.907],[3211.04,1.322],[3211.05,0.41],[3211.06,0.007],[3211.09,11.058]]]
["binance-futures","ETHUSDT",1731291484974,[[3211.9,71.158],[3211.84,2.801],[3211.83,16.357],[3211.82,18.731],[3211.81,0.679]],[[3211.91,14.572],[3211.95,0.03],[3211.98,0.03],[3212.0,0.037],[3212.02,0.044]]]
["binance-futures","ETHUSDT",1731291523070,[[3211.63,32.262],[3211.62,0.007],[3211.61,0.01],[3211.6,9.119],[3211.59,0.017]],[[3211.64,1.124],[3211.65,0.022],[3211.67,0.014],[3211.71,0.029],[3211.75,0.53]]]
["binance-futures","ETHUSDT",1731291535653,[[3213.51,3.707],[3213.48,0.015],[3213.45,0.015],[3213.39,0.015],[3213.34,0.007]],[[3213.52,64.639],[3213.54,7.982],[3213.55,0.41],[3213.57,0.584],[3213.58,7.477]]]
["binance-futures","ETHUSDT",1731291592417,[[3210.86,48.684],[3210.85,0.051],[3210.84,3.579],[3210.83,4.707],[3210.82,0.007]],[[3210.87,1.588],[3210.88,0.007],[3210.93,0.015],[3210.94,0.014],[3210.95,1.083]]]
["binance-futures","ETHUSDT",1731291632205,[[3211.94,78.745],[3211.93,0.01],[3211.92,0.623],[3211.91,2.254],[3211.9,2.237]],[[3211.95,4.811],[3211.96,0.007],[3211.97,0.007],[3211.98,0.015],[3211.99,0.014]]]
["binance-futures","ETHUSDT",1731291688566,[[3213.43,8.716],[3213.42,0.824],[3213.39,4.345],[3213.37,29.845],[3213.36,10.502]],[[3213.44,4.489],[3213.45,0.034],[3213.46,0.007],[3213.53,0.299],[3213.56,0.007]]]
["binance-futures","ETHUSDT",1731291728413,[[3214.19,0.007],[3214.17,0.093],[3214.15,0.007],[3214.13,0.007],[3214.12,0.202]],[[3214.21,18.077],[3214.22,1.645],[3214.25,11.228],[3214.26,11.131],[3214.27,0.008]]]
["binance-futures","ETHUSDT",1731291784919,[[3209.9,22.116],[3209.89,0.007],[3209.87,0.007],[3209.86,0.007],[3209.84,1.14]],[[3209.91,15.025],[3209.92,0.093],[3209.94,0.014],[3209.95,0.007],[3209.98,0.014]]]
["binance-futures","ETHUSDT",1731291797353,[[3210.57,7.745],[3210.54,0.022],[3210.5,0.007],[3210.48,0.052],[3210.45,0.022]],[[3210.58,38.709],[3210.59,0.007],[3210.6,1.195],[3210.61,8.1],[3210.62,0.024]]]
["binance-futures","ETHUSDT",1731291836861,[[3210.19,18.858],[3210.17,0.524],[3210.16,0.007],[3210.15,2.5]],[[3210.2,45.102],[3210.28,0.007],[3210.29,0.047],[3210.3,0.029],[3210.31,0.019]]]
["binance-futures","ETHUSDT",1731291895210,[[3208.48,25.454],[3208.46,0.007],[3208.45,0.007],[3208.41,0.03],[3208.4,1.185]],[[3208.49,11.873],[3208.54,0.016],[3208.57,0.047],[3208.59,0.022],[3208.6,1.185]]]
["binance-futures","ETHUSDT",1731291935270,[[3212.85,34.279],[3212.84,0.007],[3212.83,0.007],[3212.82,0.045],[3212.81,0.007]],[[3212.86,28.177],[3212.87,0.029],[3212.88,15.0],[3212.89,0.026],[3212.9,0.007]]]
["binance-futures","ETHUSDT",1731291991581,[[3209.96,25.34],[3209.95,0.727],[3209.94,0.61],[3209.93,0.007],[3209.92,0.007]],[[3209.97,24.025],[3209.98,0.007],[3210.0,1.808],[3210.04,0.014],[3210.06,1.558]]]
["binance-futures","ETHUSDT",1731292048172,[[3210.76,0.137],[3210.57,0.022],[3210.56,0.014],[3210.47,0.302],[3210.46,0.063]],[[3210.77,37.888],[3210.78,2.146],[3210.79,0.49],[3210.8,1.185],[3210.81,1.565]]]
["binance-futures","ETHUSDT",1731292087162,[[3209.76,33.592],[3209.75,0.007],[3209.72,6.217],[3209.71,0.037],[3209.7,0.52]],[[3209.77,3.703],[3209.78,0.007],[3209.79,0.007],[3209.81,0.007],[3209.84,0.007]]]
["binance-futures","ETHUSDT",1731292144830,[[3210.68,24.7],[3210.67,0.007],[3210.66,0.007],[3210.64,0.007],[3210.63,0.022]],[[3210.69,6.315],[3210.71,0.057],[3210.72,0.007],[3210.74,0.007],[3210.75,0.037]]]
["binance-futures","ETHUSDT",1731292157481,[[3210.07,83.551],[3210.06,9.737],[3210.05,21.107],[3210.04,2.418],[3210.03,0.007]],[[3210.08,0.459],[3210.09,0.015],[3210.1,0.007],[3210.11,0.007],[3210.12,0.095]]]
["binance-futures","ETHUSDT",1731292197426,[[3210.72,47.872],[3210.71,7.231],[3210.7,10.907],[3210.69,0.007],[3210.66,0.017]],[[3210.73,4.325],[3210.79,0.007],[3210.81,0.007],[3210.87,0.014],[3210.88,0.015]]]
["binance-futures","ETHUSDT",1731292252072,[[3209.6,0.399]],[[3209.61,37.901],[3209.62,0.007],[3209.63,0.747],[3209.65,1.711],[3209.66,0.007]]]
["binance-futures","ETHUSDT",1731292290601,[[3213.53,52.892],[3213.51,0.872],[3213.47,0.01],[3213.46,5.808],[3213.45,0.007]],[[3213.54,6.988],[3213.56,0.007],[3213.57,0.007],[3213.59,0.007],[3213.6,0.021]]]
["binance-futures","ETHUSDT",1731292346971,[[3214.51,0.269],[3214.49,0.156],[3214.37,0.007],[3214.36,0.007],[3214.34,0.007]],[[3214.52,60.576],[3214.53,0.037],[3214.55,0.007],[3214.56,0.014],[3214.59,0.007]]]
["binance-futures","ETHUSDT",1731292403504,[[3213.72,26.625],[3213.69,0.015],[3213.68,0.007],[3213.67,0.018],[3213.65,0.626]],[[3213.73,11.01],[3213.75,0.022],[3213.76,0.014],[3213.78,0.015],[3213.79,0.007]]]
["binance-futures","ETHUSDT",1731292442470,[[3211.02,22.446],[3211.01,0.007],[3210.99,0.007],[3210.98,0.007],[3210.97,0.007]],[[3211.03,32.663],[3211.05,0.023],[3211.07,0.028],[3211.08,0.015],[3211.11,0.022]]]
["binance-futures","ETHUSDT",1731292455004,[[3212.39,11.181],[3212.36,0.007],[3212.35,0.007],[3212.34,4.7]],[[3212.4,40.11],[3212.44,0.014],[3212.45,2.585],[3212.47,0.014],[3212.48,0.911]]]
["binance-futures","ETHUSDT",1731292494671,[[3214.46,20.296],[3214.45,3.512],[3214.42,0.027],[3214.4,0.014],[3214.39,0.007]],[[3214.47,40.098],[3214.48,0.491],[3214.49,0.007],[3214.5,0.017],[3214.51,4.821]]]
["binance-futures","ETHUSDT",1731292549920,[],[[3208.83,40.935],[3208.84,5.473],[3208.85,0.007],[3208.86,0.007],[3208.87,3.991]]]
["binance-futures","ETHUSDT",1731292605983,[[3210.24,50.661],[3210.23,7.952],[3210.22,12.465],[3210.21,0.037],[3210.14,6.3]],[[3210.25,0.243],[3210.3,0.007],[3210.31,0.007],[3210.36,0.014],[3210.39,0.014]]]
["binance-futures","ETHUSDT",1731292645563,[[3209.77,32.953],[3209.76,2.096],[3209.75,0.037],[3209.74,0.037],[3209.73,6.065]],[[3209.78,1.098],[3209.79,0.318],[3209.81,0.007],[3209.82,0.007],[3209.91,0.007]]]
["binance-futures","ETHUSDT",1731292701155,[[3209.24,36.466],[3209.22,1.634],[3209.18,0.007],[3209.17,2.557],[3209.16,5.396]],[[3209.25,1.073],[3209.27,0.007],[3209.28,0.007],[3209.3,0.007],[3209.31,0.007]]]
["binance-futures","ETHUSDT",1731292713439,[[3209.84,4.544],[3209.71,0.007],[3209.67,0.059],[3209.66,0.044],[3209.6,3.805]],[[3209.85,56.663],[3209.86,0.007],[3209.88,0.007],[3209.89,0.007],[3209.91,0.017]]]
["binance-futures","ETHUSDT",1731292798349,[[3206.18,24.194],[3206.17,0.007],[3206.15,0.007],[3206.14,0.007],[3206.11,0.007]],[[3206.19,24.943],[3206.2,1.229],[3206.22,0.022],[3206.24,0.007],[3206.25,0.022]]]
["binance-futures","ETHUSDT",1731292811137,[[3205.07,24.899],[3205.06,0.044],[3205.05,0.122],[3205.04,0.2],[3205.02,0.029]],[[3205.08,30.528],[3205.09,0.037],[3205.14,0.021],[3205.17,0.012],[3205.18,0.014]]]
["binance-futures","ETHUSDT",1731292849601,[[3203.87,22.568],[3203.85,0.037],[3203.84,0.037],[3203.82,0.037],[3203.81,0.037]],[[3203.88,31.595],[3203.89,0.007],[3203.9,0.007],[3203.91,0.659],[3203.92,2.507]]]
["binance-futures","ETHUSDT",1731292917290,[[3201.2,27.712],[3201.18,0.007],[3201.17,19.526],[3201.16,0.007],[3201.13,9.625]],[[3201.21,56.711],[3201.23,0.007],[3201.24,0.017],[3201.25,4.0],[3201.28,0.014]]]
["binance-futures","ETHUSDT",1731292963166,[[3201.43,20.446],[3201.41,0.007],[3201.4,1.192],[3201.38,0.007],[3201.37,0.007]],[[3201.44,24.964],[3201.46,0.007],[3201.47,0.007],[3201.48,0.014],[3201.57,0.659]]]
["binance-futures","ETHUSDT",1731293002992,[[3199.67,26.971],[3199.66,0.9],[3199.65,1.868],[3199.64,0.007],[3199.62,0.007]],[[3199.68,13.037],[3199.7,0.007],[3199.71,0.022],[3199.73,0.007],[3199.74,0.032]]]
["binance-futures","ETHUSDT",1731293060370,[[3203.15,11.833],[3203.14,0.007],[3203.13,0.007],[3203.11,0.007],[3203.08,0.014]],[[3203.16,34.903],[3203.19,1.462],[3203.2,1.2],[3203.22,0.022],[3203.26,0.014]]]
["binance-futures","ETHUSDT",1731293074516,[[3201.51,20.236],[3201.5,3.971],[3201.49,46.333],[3201.48,0.007],[3201.47,0.007]],[[3201.8,0.007],[3201.85,0.017],[3201.91,0.024],[3201.95,0.014],[3201.96,0.065]]]
["binance-futures","ETHUSDT",1731293115853,[[3199.42,7.368],[3199.41,0.03],[3199.4,1.294],[3199.36,0.037],[3199.35,0.045]],[[3199.43,39.399],[3199.44,0.007],[3199.45,0.007],[3199.47,0.007],[3199.48,0.007]]]
["binance-futures","ETHUSDT",1731293172127,[[3198.38,46.513],[3198.37,0.007],[3198.36,0.724],[3198.34,0.007],[3197.68,1.239]],[[3198.39,41.233],[3198.4,1.185],[3198.42,0.03],[3198.46,0.007],[3198.48,2.635]]]
["binance-futures","ETHUSDT",1731293213305,[[3198.08,2.08],[3198.07,0.021],[3198.06,0.007],[3198.05,0.007],[3198.04,0.007]],[[3198.09,37.058],[3198.1,0.007],[3198.11,0.007],[3198.13,0.502],[3198.14,6.26]]]
["binance-futures","ETHUSDT",1731293272014,[[3198.07,5.735],[3197.92,3.4],[3197.91,0.01],[3197.9,1.21],[3197.89,0.024]],[[3198.19,0.02],[3198.26,0.014],[3198.27,0.022],[3198.3,0.037],[3198.34,0.007]]]
["binance-futures","ETHUSDT",1731293329803,[[3201.5,10.024],[3201.48,0.007],[3201.47,0.007],[3201.45,0.007],[3201.43,0.028]],[[3201.51,24.567],[3201.52,2.53],[3201.53,4.689],[3201.6,0.029],[3201.61,0.021]]]
["binance-futures","ETHUSDT",1731293369486,[[3202.46,19.561],[3202.44,0.403],[3202.43,0.007],[3202.42,0.01],[3202.41,3.262]],[[3202.47,34.136],[3202.48,0.007],[3202.49,0.007],[3202.5,0.007],[3202.51,0.007]]]
["binance-futures","ETHUSDT",1731293382569,[[3202.0,35.093],[3201.99,0.281],[3201.98,0.017],[3201.97,3.847],[3201.96,12.843]],[[3202.01,19.101],[3202.02,3.374],[3202.03,0.007],[3202.04,0.007],[3202.05,0.007]]]
["binance-futures","ETHUSDT",1731293468548,[[3202.46,7.091],[3202.41,0.022],[3202.4,1.21],[3202.39,0.01],[3202.37,0.007]],[[3202.47,15.688],[3202.48,0.417],[3202.49,0.007],[3202.5,0.895],[3202.51,0.007]]]
["binance-futures","ETHUSDT",1731293481289,[[3202.75,23.678],[3202.73,0.007],[3202.72,0.653],[3202.7,0.007],[3202.65,0.014]],[[3202.76,19.89],[3202.77,0.007],[3202.78,0.007],[3202.8,0.014],[3202.83,0.037]]]
["binance-futures","ETHUSDT",1731293541320,[[3204.65,0.816],[3204.64,0.007],[3204.62,0.014],[3204.61,0.007],[3204.6,0.007]],[[3204.66,27.402],[3204.67,6.956],[3204.68,0.057],[3204.72,0.503],[3204.74,0.014]]]
["binance-futures","ETHUSDT",1731293582857,[[3203.1,21.567],[3203.08,0.007],[3203.07,0.022],[3203.01,0.022],[3203.0,1.199]],[[3203.11,31.913],[3203.12,3.134],[3203.13,0.014],[3203.14,0.007],[3203.15,0.007]]]
["binance-futures","ETHUSDT",1731293645506,[[3203.3,29.665],[3203.24,0.428],[3203.23,1.568],[3203.22,0.04],[3203.21,0.017]],[[3203.31,5.254],[3203.32,0.007],[3203.35,0.007],[3203.36,0.007],[3203.38,0.007]]]
["binance-futures","ETHUSDT",1731293708862,[[3207.63,41.388],[3207.62,0.155],[3207.61,1.533],[3207.6,1.2],[3207.59,0.017]],[[3207.64,48.51],[3207.65,0.007],[3207.66,0.022],[3207.68,0.014],[3207.69,0.083]]]
["binance-futures","ETHUSDT",1731293751468,[[3208.4,20.149],[3208.23,6.329],[3208.19,0.353],[3208.18,0.007],[3208.07,0.039]],[[3208.41,38.086],[3208.42,10.9],[3208.43,12.558],[3208.44,20.007],[3208.47,0.017]]]
["binance-futures","ETHUSDT",1731293764504,[[3207.95,67.388],[3207.94,0.007],[3207.92,0.624],[3207.91,0.007],[3207.9,0.44]],[[3207.96,6.297],[3207.97,3.121],[3208.0,1.757],[3208.02,0.022],[3208.08,0.015]]]
["binance-futures","ETHUSDT",1731293806904,[[3208.07,62.998],[3207.99,0.014],[3207.98,0.107],[3207.97,0.631],[3207.94,0.023]],[[3208.08,15.473],[3208.09,5.321],[3208.1,0.007],[3208.12,0.007],[3208.13,0.007]]]
["binance-futures","ETHUSDT",1731293866967,[[3206.89,32.873],[3206.85,0.022],[3206.81,0.413],[3206.8,1.466],[3206.76,0.048]],[[3206.9,5.684],[3206.91,0.007],[3206.92,1.908],[3206.93,3.705],[3206.94,0.007]]]
["binance-futures","ETHUSDT",1731293928952,[[3205.41,26.258],[3205.4,4.135],[3205.39,0.01],[3205.38,7.942],[3205.37,0.007]],[[3205.42,18.608],[3205.43,6.463],[3205.46,1.89],[3205.47,9.061],[3205.5,0.029]]]
["binance-futures","ETHUSDT",1731293973297,[[3205.0,32.835],[3204.99,0.037],[3204.97,0.007],[3204.96,0.007],[3204.94,0.121]],[[3205.01,15.251],[3205.04,0.017],[3205.05,6.247],[3205.09,1.546],[3205.1,0.277]]]
["binance-futures","ETHUSDT",1731294034459,[[3202.33,9.534],[3202.32,0.02],[3202.31,0.018],[3202.29,0.208],[3202.26,0.022]],[[3202.34,84.797],[3202.35,0.007],[3202.36,0.007],[3202.37,0.007],[3202.39,0.007]]]
["binance-futures","ETHUSDT",1731294049014,[[3200.76,47.83],[3200.74,0.007],[3200.73,0.007],[3200.71,0.007],[3200.7,0.014]],[[3200.77,18.356],[3200.78,3.059],[3200.79,0.022],[3200.8,0.007],[3200.82,0.022]]]
["binance-futures","ETHUSDT",1731294089813,[[3201.26,2.135],[3201.25,0.007],[3201.24,0.007],[3201.22,0.007],[3201.21,0.037]],[[3201.27,41.089],[3201.28,0.007],[3201.3,0.029],[3201.31,0.015],[3201.33,0.022]]]
["binance-futures","ETHUSDT",1731294147907,[[3201.3,10.006],[3201.29,0.007],[3201.22,1.694],[3201.21,3.686],[3201.2,1.185]],[[3201.31,18.464],[3201.33,0.57],[3201.34,0.007],[3201.36,0.007],[3201.58,4.2]]]
["binance-futures","ETHUSDT",1731294189948,[[3202.38,0.646],[3202.36,0.007],[3202.35,0.015],[3202.34,0.007],[3202.32,0.015]],[[3202.39,58.149],[3202.4,5.163],[3202.41,12.462],[3202.42,0.007],[3202.43,0.007]]]
["binance-futures","ETHUSDT",1731294249373,[[3202.18,9.05],[3202.17,0.131],[3202.15,0.007],[3202.14,0.007],[3202.12,0.007]],[[3202.19,31.445],[3202.2,1.214],[3202.21,0.408],[3202.22,6.245],[3202.23,0.069]]]
["binance-futures","ETHUSDT",1731294308797,[[3199.3,0.166],[3199.29,0.022],[3199.27,0.007],[3199.26,0.022],[3199.24,0.007]],[[3199.31,43.729],[3199.32,9.563],[3199.34,0.007],[3199.35,0.017],[3199.36,8.878]]]
["binance-futures","ETHUSDT",1731294349592,[[3197.06,55.629],[3197.05,0.007],[3197.04,10.695],[3197.02,0.007],[3197.01,19.675]],[[3197.07,29.309],[3197.08,2.169],[3197.09,3.125],[3197.1,0.022],[3197.11,0.007]]]
["binance-futures","ETHUSDT",1731294405557,[[3196.13,14.187],[3196.12,0.007],[3196.08,0.015],[3196.0,15.17],[3195.99,5.444]],[[3196.14,72.557],[3196.15,7.845],[3196.16,0.536],[3196.17,2.83],[3196.18,0.007]]]
["binance-futures","ETHUSDT",1731294445887,[[3197.98,71.168],[3197.96,0.007],[3197.95,0.007],[3197.94,0.294],[3197.93,0.545]],[[3197.99,20.106],[3198.0,0.007],[3198.01,0.007],[3198.03,0.007],[3198.05,0.007]]]
["binance-futures","ETHUSDT",1731294459079,[[3199.15,7.076],[3199.14,0.007],[3199.13,0.007],[3199.12,0.01],[3199.11,18.064]],[[3199.16,41.384],[3199.17,0.022],[3199.18,0.007],[3199.19,1.403],[3199.2,1.221]]]
["binance-futures","ETHUSDT",1731294517752,[[3197.28,19.861],[3197.14,11.592],[3197.13,3.477],[3197.12,8.77],[3197.1,1.688]],[[3197.29,23.914],[3197.3,0.007],[3197.31,0.007],[3197.33,0.007],[3197.36,0.014]]]
["binance-futures","ETHUSDT",1731294558698,[[3202.06,53.169],[3202.05,0.934],[3202.04,2.585],[3202.03,4.973],[3202.02,1.584]],[[3202.07,13.823],[3202.08,0.03],[3202.11,0.052],[3202.14,0.035],[3202.15,0.014]]]
["binance-futures","ETHUSDT",1731294617385,[[3202.74,45.263],[3202.72,3.879],[3202.69,0.017],[3202.68,9.275],[3202.67,10.043]],[[3202.75,12.049],[3202.77,0.007],[3202.78,0.007],[3202.8,0.007],[3202.81,0.007]]]
["binance-futures","ETHUSDT",1731294675590,[[3203.11,38.761],[3203.1,0.017],[3203.09,3.132],[3203.08,5.71],[3203.07,0.014]],[[3203.12,15.268],[3203.13,0.017],[3203.14,6.244],[3203.15,0.007],[3203.19,0.037]]]
["binance-futures","ETHUSDT",1731294717960,[[3203.38,15.232],[3203.36,1.568],[3203.34,0.007],[3203.33,0.007],[3203.32,0.007]],[[3203.39,18.028],[3203.4,1.185],[3203.41,0.007],[3203.42,0.007],[3203.44,0.007]]]
["binance-futures","ETHUSDT",1731294731363,[[3203.38,20.374],[3203.37,0.872],[3203.36,0.114],[3203.34,2.799],[3203.31,0.007]],[[3203.39,24.517],[3203.4,1.185],[3203.41,0.007],[3203.42,0.007],[3203.44,0.007]]]
["binance-futures","ETHUSDT",1731294807457,[[3200.0,122.674],[3199.99,0.007],[3199.96,0.684],[3199.95,3.806],[3199.94,0.007]],[[3200.01,3.096],[3200.02,0.017],[3200.03,3.134],[3200.04,0.022],[3200.05,0.015]]]
["binance-futures","ETHUSDT",1731294832838,[[3196.39,48.839],[3196.38,19.814],[3196.37,3.571],[3196.35,1.856],[3196.34,0.425]],[[3196.4,9.933],[3196.41,0.022],[3196.43,0.007],[3196.44,0.022],[3196.45,0.007]]]
["binance-futures","ETHUSDT",1731294890232,[[3199.11,15.105],[3199.1,0.007],[3199.08,0.007],[3199.07,0.007],[3199.04,0.037]],[[3199.12,31.027],[3199.13,0.007],[3199.19,0.017],[3199.2,5.411],[3199.21,0.213]]]
["binance-futures","ETHUSDT",1731294932436,[[3199.21,8.996],[3199.2,3.521],[3199.19,0.007],[3199.17,0.007],[3199.16,0.007]],[[3199.22,43.132],[3199.23,0.007],[3199.25,0.007],[3199.26,0.014],[3199.29,0.007]]]
["binance-futures","ETHUSDT",1731294991351,[[3191.86,8.902],[3191.81,2.254],[3191.8,1.192],[3191.7,0.024],[3191.69,0.936]],[[3191.87,59.038],[3191.88,0.435],[3191.9,0.494],[3191.92,1.807],[3191.98,4.307]]]
["binance-futures","ETHUSDT",1731295030353,[[3194.2,49.865],[3194.19,0.03],[3194.17,0.007],[3194.14,0.007],[3194.05,0.089]],[[3194.21,7.36],[3194.22,0.007],[3194.23,0.007],[3194.24,0.047],[3194.25,0.007]]]
["binance-futures","ETHUSDT",1731295088336,[[3193.73,29.159],[3193.72,0.007],[3193.7,0.007],[3193.69,0.192],[3193.66,0.007]],[[3193.74,26.823],[3193.75,0.007],[3193.77,1.834],[3193.78,0.007],[3193.8,0.007]]]
["binance-futures","ETHUSDT",1731295100329,[[3195.26,3.653],[3195.24,0.015],[3195.23,0.007],[3195.22,0.007],[3195.21,0.678]],[[3195.27,98.598],[3195.29,1.58],[3195.32,0.014],[3195.33,3.925],[3195.34,1.573]]]
["binance-futures","ETHUSDT",1731295140435,[[3191.99,23.822],[3191.97,0.007],[3191.96,0.007],[3191.94,0.007],[3191.92,4.514]],[[3192.0,24.263],[3192.01,0.007],[3192.04,0.071],[3192.08,0.007],[3192.09,0.036]]]
["binance-futures","ETHUSDT",1731295198001,[[3187.99,39.137],[3187.96,0.078],[3187.88,0.007],[3187.87,0.007],[3187.86,0.01]],[[3188.0,124.029],[3188.01,3.224],[3188.02,0.007],[3188.04,0.022],[3188.07,1.281]]]
["binance-futures","ETHUSDT",1731295256161,[[3189.0,1012.398],[3188.99,1.968],[3188.98,0.146],[3188.97,0.178],[3188.96,0.014]],[[3189.01,28.542],[3189.03,0.007],[3189.04,0.007],[3189.06,2.081],[3189.07,5.754]]]
["binance-futures","ETHUSDT",1731295295113,[[3188.0,205.756],[3187.99,0.067],[3187.97,0.084],[3187.95,0.029],[3187.94,0.382]],[[3188.01,34.054],[3188.02,0.007],[3188.04,0.007],[3188.05,0.007],[3188.07,0.007]]]
["binance-futures","ETHUSDT",1731295348711,[[3184.83,2.994],[3184.8,0.007],[3184.79,0.363]],[[3184.84,51.501],[3184.85,31.156],[3184.86,0.534],[3184.87,3.1],[3184.88,0.014]]]
["binance-futures","ETHUSDT",1731295389479,[[3186.73,171.868],[3186.72,0.045],[3186.71,1.865],[3186.7,7.6],[3186.69,1.111]],[[3186.74,22.129],[3186.75,0.859],[3186.76,0.007],[3186.77,0.007],[3186.78,0.08]]]
["binance-futures","ETHUSDT",1731295402126,[[3186.74,35.989],[3186.72,0.039],[3186.71,3.054],[3186.67,12.384],[3186.64,1.576]],[[3186.75,16.048],[3186.76,2.552],[3186.77,0.007],[3186.78,0.375],[3186.79,0.017]]]
["binance-futures","ETHUSDT",1731295459585,[[3188.38,121.443],[3188.37,8.343],[3188.34,0.015],[3188.32,0.821],[3188.31,0.015]],[[3188.39,11.143],[3188.42,3.253],[3188.43,0.427],[3188.44,0.007],[3188.46,0.084]]]
["binance-futures","ETHUSDT",1731295500068,[[3185.64,63.099],[3185.63,6.339],[3185.62,14.4],[3185.61,64.95],[3185.6,59.011]],[[3185.65,0.01],[3185.72,0.05],[3185.74,0.017],[3185.75,0.017],[3185.76,0.036]]]
["binance-futures","ETHUSDT",1731295553765,[[3181.86,53.507],[3181.85,0.498],[3181.84,0.634],[3181.82,0.007],[3181.81,0.32]],[[3181.87,10.816],[3181.88,0.848],[3181.89,0.022],[3181.92,0.015],[3181.93,0.007]]]
["binance-futures","ETHUSDT",1731295609097,[[3179.07,21.056],[3179.06,0.03],[3179.05,0.019],[3179.04,0.203],[3179.01,5.615]],[[3179.08,26.839],[3179.09,0.007],[3179.11,0.007],[3179.12,0.007],[3179.14,0.007]]]
["binance-futures","ETHUSDT",1731295647503,[[3179.03,88.466],[3179.02,0.007],[3179.0,1.488],[3178.99,16.078],[3178.98,1.573]],[[3179.04,1.065],[3179.05,2.702],[3179.06,0.007],[3179.07,0.022],[3179.08,0.014]]]
["binance-futures","ETHUSDT",1731295659828,[[3178.82,23.835],[3178.81,0.007],[3178.8,0.03],[3178.78,0.007],[3178.77,0.029]],[[3178.83,27.747],[3178.85,0.134],[3178.86,0.055],[3178.88,0.007],[3178.89,0.007]]]
["binance-futures","ETHUSDT",1731295740200,[[3175.38,45.566],[3175.36,16.934],[3175.35,9.024],[3175.34,0.007],[3175.33,0.628]],[[3175.39,13.076],[3175.43,0.007],[3175.47,0.007],[3175.49,0.007],[3175.51,0.025]]]
["binance-futures","ETHUSDT",1731295752122,[[3175.51,23.373],[3175.5,0.579],[3175.43,0.372],[3175.41,10.703],[3175.32,6.807]],[[3175.52,12.28],[3175.53,0.007],[3175.55,0.007],[3175.56,0.007],[3175.58,0.007]]]
["binance-futures","ETHUSDT",1731295806211,[[3174.73,61.689],[3174.72,0.024],[3174.71,5.794],[3174.7,0.254],[3174.66,0.007]],[[3174.74,8.203],[3174.75,0.029],[3174.79,0.014],[3174.8,0.007],[3174.83,0.327]]]
["binance-futures","ETHUSDT",1731295843063,[[3179.19,35.577],[3179.16,0.159],[3179.13,0.188],[3179.1,0.03],[3179.09,1.099]],[[3179.2,21.682],[3179.21,3.907],[3179.24,0.014],[3179.25,0.037],[3179.27,0.007]]]
["binance-futures","ETHUSDT",1731295896543,[[3185.03,21.833],[3185.02,12.246],[3185.01,0.032],[3185.0,5.481],[3184.99,0.007]],[[3185.04,63.385],[3185.05,0.35],[3185.06,1.983],[3185.07,8.313],[3185.08,0.007]]]
["binance-futures","ETHUSDT",1731295934384,[[3184.03,2.824],[3184.02,1.51],[3184.0,4.329],[3183.98,0.285],[3183.95,0.007]],[[3184.04,22.274],[3184.12,0.01],[3184.13,4.2],[3184.19,0.268],[3184.2,1.488]]]
["binance-futures","ETHUSDT",1731295989330,[[3182.47,43.389],[3182.46,1.868],[3182.45,0.007],[3182.44,0.007],[3182.43,0.014]],[[3182.48,64.563],[3182.49,0.08],[3182.5,0.007],[3182.51,0.007],[3182.52,0.065]]]
["binance-futures","ETHUSDT",1731296002029,[[3183.51,15.635],[3183.5,2.207],[3183.49,0.03],[3183.48,0.022],[3183.47,0.007]],[[3183.52,26.523],[3183.53,0.007],[3183.54,0.022],[3183.55,0.042],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1731296042979,[[3183.19,27.587],[3183.18,0.791],[3183.17,0.628],[3183.16,0.014],[3183.15,0.007]],[[3183.2,13.327],[3183.21,0.037],[3183.22,0.132],[3183.24,0.007],[3183.25,0.007]]]
["binance-futures","ETHUSDT",1731296101017,[[3186.33,9.455],[3186.32,1.007],[3186.3,0.022],[3186.29,0.007],[3186.26,0.007]],[[3186.34,44.335],[3186.35,0.007],[3186.36,0.089],[3186.37,0.118],[3186.38,2.875]]]
["binance-futures","ETHUSDT",1731296157079,[[3186.3,0.868],[3186.25,1.359],[3186.24,0.022],[3186.23,0.007],[3186.2,0.057]],[[3186.31,56.745],[3186.32,0.682],[3186.34,0.007],[3186.35,0.007],[3186.36,0.01]]]
["binance-futures","ETHUSDT",1731296196277,[[3190.39,9.761],[3190.37,2.207],[3190.28,0.381],[3190.27,0.007],[3190.26,0.022]],[[3190.4,23.615],[3190.41,0.007],[3190.42,0.007],[3190.44,0.007],[3190.48,0.759]]]
["binance-futures","ETHUSDT",1731296252506,[[3189.09,18.48],[3189.08,0.007],[3189.07,1.604],[3189.06,4.104]],[[3189.1,37.495],[3189.11,6.824],[3189.12,37.137],[3189.13,0.007],[3189.14,0.007]]]
["binance-futures","ETHUSDT",1731296292498,[[3189.07,78.096],[3189.06,0.035],[3189.05,0.007],[3189.04,0.141],[3189.03,2.604]],[[3189.08,18.674],[3189.09,0.015],[3189.1,0.033],[3189.11,0.014],[3189.12,0.015]]]
["binance-futures","ETHUSDT",1731296352975,[[3188.75,43.546],[3188.74,1.555],[3188.73,0.007],[3188.72,0.635],[3188.7,0.132]],[[3188.76,19.095],[3188.78,0.517],[3188.79,0.029],[3188.81,0.427],[3188.83,0.047]]]
["binance-futures","ETHUSDT",1731296366698,[[3189.12,10.311],[3189.09,0.022],[3189.08,0.421],[3189.07,1.81],[3189.06,0.015]],[[3189.13,62.675],[3189.14,0.007],[3189.16,0.025],[3189.17,0.007],[3189.19,0.017]]]
["binance-futures","ETHUSDT",1731296408471,[[3187.62,2.13],[3187.61,0.033],[3187.6,0.007],[3187.59,1.916],[3187.58,0.015]],[[3187.63,64.253],[3187.64,0.908],[3187.65,0.007],[3187.66,0.007],[3187.67,0.007]]]
["binance-futures","ETHUSDT",1731296465948,[[3189.98,41.376],[3189.95,0.007],[3189.92,0.014],[3189.91,0.007],[3189.9,0.858]],[[3189.99,4.386],[3190.0,1.54],[3190.03,0.007],[3190.04,0.007],[3190.05,0.482]]]
["binance-futures","ETHUSDT",1731296506057,[[3187.95,35.096],[3187.94,7.224],[3187.93,0.07],[3187.91,0.32],[3187.9,0.007]],[[3187.96,5.461],[3187.98,0.007],[3187.99,0.014],[3188.01,0.007],[3188.15,0.014]]]
["binance-futures","ETHUSDT",1731296564096,[[3188.72,0.815],[3188.7,0.014],[3188.69,0.007],[3188.67,0.014],[3188.66,0.007]],[[3188.73,43.302],[3188.75,0.007],[3188.77,1.569],[3188.8,1.488],[3188.85,0.007]]]
["binance-futures","ETHUSDT",1731296621293,[],[[3190.24,67.731],[3190.25,1.836],[3190.26,0.828],[3190.27,23.211],[3190.28,2.965]]]
["binance-futures","ETHUSDT",1731296653650,[[3190.42,61.776],[3190.41,1.537],[3190.4,1.488],[3190.39,0.014],[3190.37,0.007]],[[3190.43,29.519],[3190.45,0.007],[3190.47,0.007],[3191.32,1.933],[3191.52,0.039]]]
["binance-futures","ETHUSDT",1731296675526,[[3188.38,29.841],[3188.33,2.883],[3188.32,0.051],[3188.31,10.576],[3188.3,2.242]],[[3188.39,5.737],[3188.4,0.007],[3188.43,0.007],[3188.46,0.014],[3188.68,1.436]]]
["binance-futures","ETHUSDT",1731296732369,[[3190.64,3.173],[3190.62,0.195],[3190.61,0.007],[3190.6,1.567],[3190.59,0.022]],[[3190.65,35.867],[3190.66,1.048],[3190.67,0.007],[3190.68,0.007],[3190.7,0.007]]]
["binance-futures","ETHUSDT",1731296771950,[[3191.85,26.113],[3191.84,7.166],[3191.83,0.007],[3191.81,0.634],[3191.8,1.488]],[[3191.86,2.85],[3191.87,1.204],[3191.88,0.007],[3191.89,0.007],[3191.92,0.124]]]
["binance-futures","ETHUSDT",1731296828357,[[3194.41,24.944],[3194.4,34.605],[3194.39,43.629],[3194.38,3.162],[3194.37,0.007]],[[3194.42,0.251],[3194.45,0.611],[3194.53,0.007],[3194.63,0.016],[3194.68,0.037]]]
["binance-futures","ETHUSDT",1731296865746,[[3199.06,37.669],[3199.05,0.044],[3199.04,0.101],[3199.01,0.634],[3199.0,1.488]],[[3199.07,18.849],[3199.09,0.007],[3199.1,0.007],[3199.11,3.562],[3199.12,19.685]]]
["binance-futures","ETHUSDT",1731296921442,[[3198.7,17.284],[3198.66,0.022],[3198.62,0.472],[3198.61,1.564],[3198.6,3.378]],[[3198.71,15.99],[3198.72,0.007],[3198.74,0.007],[3198.75,0.007],[3198.78,0.007]]]
["binance-futures","ETHUSDT",1731296934249,[[3198.21,8.825],[3198.2,0.007],[3198.14,2.336],[3198.11,0.007],[3198.09,0.022]],[[3198.22,17.444],[3198.26,1.564],[3198.29,0.007],[3198.37,1.742],[3198.38,1.723]]]
["binance-futures","ETHUSDT",1731297016031,[[3201.51,16.09],[3201.5,0.007],[3201.48,0.007],[3201.47,0.007],[3201.4,16.063]],[[3201.52,22.134],[3201.53,0.007],[3201.55,0.007],[3201.56,0.007],[3201.57,1.405]]]
["binance-futures","ETHUSDT",1731297028123,[[3205.03,17.609],[3205.02,1.753],[3205.0,1.667],[3204.99,0.633],[3204.98,0.01]],[[3205.04,11.358],[3205.09,0.491],[3205.17,1.525],[3205.19,0.007],[3205.2,0.152]]]
["binance-futures","ETHUSDT",1731297081894,[[3198.96,18.177],[3198.95,0.007],[3198.94,0.007],[3198.92,0.007],[3198.91,0.007]],[[3198.97,17.781],[3198.99,0.022],[3199.0,2.508],[3199.05,0.022],[3199.06,0.007]]]
["binance-futures","ETHUSDT",1731297120298,[[3199.59,43.807],[3199.58,0.007],[3199.57,0.01],[3199.56,8.328],[3199.55,0.007]],[[3199.6,3.718],[3199.64,0.017],[3199.66,0.054],[3199.68,0.043],[3199.71,0.032]]]
["binance-futures","ETHUSDT",1731297175121,[[3197.25,13.931],[3197.24,0.007],[3197.22,0.007],[3197.21,0.528],[3197.2,1.481]],[[3197.26,24.802],[3197.3,0.007],[3197.32,1.175],[3197.33,2.507],[3197.45,10.904]]]
["binance-futures","ETHUSDT",1731297215585,[],[[3197.71,7.952],[3197.72,4.589],[3197.75,3.971],[3197.8,1.65],[3197.81,5.621]]]
["binance-futures","ETHUSDT",1731297271497,[[3203.47,47.9],[3203.46,1.391],[3203.45,0.007],[3203.43,0.035],[3203.4,1.517]],[[3203.48,14.677],[3203.51,0.018],[3203.52,0.007],[3203.54,0.007],[3203.55,0.007]]]
["binance-futures","ETHUSDT",1731297283562,[[3202.5,1.766],[3202.49,0.007],[3202.46,0.007],[3202.41,0.029],[3202.4,1.831]],[[3202.51,23.51],[3202.52,0.007],[3202.55,0.007],[3202.56,0.037],[3202.59,2.771]]]
["binance-futures","ETHUSDT",1731297322943,[[3201.19,11.057],[3201.17,4.707],[3201.16,0.007]],[[3201.2,30.555],[3201.21,0.102],[3201.22,3.12],[3201.23,4.446],[3201.27,0.022]]]
["binance-futures","ETHUSDT",1731297380253,[[3199.75,13.403],[3199.72,0.007],[3199.71,0.022],[3199.68,0.082],[3199.65,0.066]],[[3199.76,44.855],[3199.77,4.232],[3199.78,7.039],[3199.79,0.007],[3199.8,1.488]]]
["binance-futures","ETHUSDT",1731297422094,[[3199.29,110.612],[3199.28,22.635],[3199.27,0.007],[3199.26,0.007],[3199.24,1.57]],[[3199.31,0.007],[3199.38,0.022],[3199.39,0.007],[3199.4,1.564],[3199.41,0.022]]]
["binance-futures","ETHUSDT",1731297481470,[[3197.57,18.721],[3197.56,0.016],[3197.55,0.015],[3197.53,1.244],[3197.52,0.87]],[[3197.58,22.555],[3197.59,0.434],[3197.6,2.74],[3197.62,0.007],[3197.63,0.007]]]
["binance-futures","ETHUSDT",1731297542120,[[3199.4,26.544],[3199.39,0.007],[3199.36,0.076],[3199.35,0.007],[3199.34,1.57]],[[3199.41,9.096],[3199.42,0.007],[3199.47,0.022],[3199.48,0.007],[3199.5,0.032]]]
["binance-futures","ETHUSDT",1731297585533,[[3198.0,41.714],[3197.97,1.594],[3197.95,0.007],[3197.93,0.007],[3197.92,0.007]],[[3198.01,58.13],[3198.03,0.007],[3198.04,0.007],[3198.14,0.035],[3198.51,0.111]]]
["binance-futures","ETHUSDT",1731297599640,[[3197.11,16.254],[3197.1,0.007],[3197.09,0.007],[3197.08,0.007],[3197.07,4.73]],[[3197.12,40.382],[3197.13,0.015],[3197.14,0.534],[3197.15,0.007],[3197.16,0.015]]]
["binance-futures","ETHUSDT",1731297657115,[[3196.94,1.124],[3196.87,0.007],[3196.85,0.007],[3196.8,0.067],[3196.78,0.014]],[[3196.95,59.03],[3196.96,0.632],[3196.97,17.376],[3196.98,0.034],[3197.0,1.481]]]
["binance-futures","ETHUSDT",1731297696427,[[3196.02,36.983],[3196.0,1.488],[3195.92,1.407],[3195.91,1.176],[3195.9,6.188]],[[3196.03,20.684],[3196.04,0.138],[3196.05,0.007],[3196.06,0.007],[3196.08,0.007]]]
["binance-futures","ETHUSDT",1731297753655,[[3193.77,45.361],[3193.76,0.05],[3193.75,0.58],[3193.74,0.18],[3193.73,0.007]],[[3193.78,0.079],[3193.79,0.01],[3193.8,3.135],[3193.81,0.007],[3193.84,0.116]]]
["binance-futures","ETHUSDT",1731297794182,[[3193.83,54.665],[3193.82,5.715],[3193.8,0.07],[3193.79,0.017],[3193.76,0.024]],[[3193.84,26.967],[3193.85,0.007],[3193.87,0.007],[3193.92,0.007],[3193.94,0.007]]]
["binance-futures","ETHUSDT",1731297853519,[[3192.99,16.421],[3192.7,2.574],[3192.69,3.523],[3192.68,1.629],[3192.67,6.307]],[[3193.0,78.23],[3193.01,0.007],[3193.04,1.573],[3193.05,0.007],[3193.07,0.017]]]
["binance-futures","ETHUSDT",1731297912328,[[3191.25,15.689],[3191.24,0.155],[3191.14,2.39],[3191.09,0.044],[3191.06,0.07]],[[3191.26,45.704],[3191.27,0.175],[3191.28,8.639],[3191.29,10.606],[3191.3,23.206]]]
["binance-futures","ETHUSDT",1731297953217,[[3189.32,14.333],[3189.31,1.576],[3189.28,0.124],[3189.26,0.204],[3189.22,0.759]],[[3189.33,26.264],[3189.35,0.007],[3189.36,0.022],[3189.39,0.022],[3189.43,0.007]]]
["binance-futures","ETHUSDT",1731297966142,[[3189.79,6.271],[3189.78,0.022],[3189.77,0.05],[3189.76,0.007]],[[3189.8,79.608],[3189.81,15.197],[3189.83,0.007],[3189.84,0.042],[3189.86,1.568]]]
["binance-futures","ETHUSDT",1731298024023,[[3190.17,6.662],[3190.16,0.007],[3190.14,0.022],[3190.13,0.014],[3190.11,0.022]],[[3190.18,46.123],[3190.19,6.946],[3190.2,1.262],[3190.21,0.13],[3190.22,3.851]]]
["binance-futures","ETHUSDT",1731298065266,[[3190.29,1.775],[3190.24,0.007],[3190.2,0.037],[3190.18,0.056],[3190.16,0.014]],[[3190.3,49.15],[3190.31,14.258],[3190.32,0.007],[3190.34,11.468],[3190.35,0.069]]]
["binance-futures","ETHUSDT",1731298125203,[[3190.0,34.752],[3189.98,0.007],[3189.97,0.007],[3189.94,1.575],[3189.93,0.015]],[[3190.01,3.451],[3190.02,1.269],[3190.03,0.017],[3190.04,3.139],[3190.05,0.015]]]
["binance-futures","ETHUSDT",1731298166375,[[3186.71,56.334],[3186.7,4.288],[3186.69,0.02],[3186.67,7.61],[3186.66,3.792]],[[3186.72,3.42],[3186.73,14.024],[3186.8,1.488],[3186.83,1.263],[3186.85,0.01]]]
["binance-futures","ETHUSDT",1731298226921,[[3187.9,27.207],[3187.84,0.286],[3187.82,1.569],[3187.81,0.972],[3187.79,0.007]],[[3187.91,21.338],[3187.92,0.022],[3187.93,0.821],[3187.95,0.022],[3187.96,0.007]]]
["binance-futures","ETHUSDT",1731298240194,[[3189.38,35.218],[3189.36,0.649],[3189.31,0.014],[3189.3,0.649],[3189.28,0.634]],[[3189.39,52.208],[3189.4,0.007],[3189.42,1.316],[3189.43,0.007],[3189.46,0.014]]]
["binance-futures","ETHUSDT",1731298281844,[[3184.25,29.559],[3184.23,0.283],[3184.22,0.294],[3184.2,1.569],[3184.17,0.01]],[[3184.26,33.006],[3184.27,0.007],[3184.29,0.025],[3184.3,0.828],[3184.31,0.007]]]
["binance-futures","ETHUSDT",1731298338803,[[3183.14,27.895],[3183.13,0.007],[3183.12,0.007],[3183.09,0.114],[3183.07,0.014]],[[3183.15,14.154],[3183.16,0.094],[3183.17,0.007],[3183.18,0.007],[3183.2,0.007]]]
["binance-futures","ETHUSDT",1731298379431,[[3184.02,19.35],[3184.0,1.481],[3183.99,0.007],[3183.98,0.007],[3181.18,227.284]],[[3184.03,29.902],[3184.05,0.058],[3184.06,0.243],[3184.08,0.022],[3184.09,0.064]]]
["binance-futures","ETHUSDT",1731298438829,[[3184.96,14.19],[3184.81,0.421],[3184.8,2.764],[3184.79,3.1],[3184.75,0.017]],[[3184.97,28.243],[3184.98,2.715],[3184.99,0.821],[3185.0,0.007],[3185.01,0.017]]]
["binance-futures","ETHUSDT",1731298499661,[[3185.99,14.329],[3185.98,0.007],[3185.97,0.007],[3185.95,0.007],[3185.87,0.87]],[[3186.0,71.818],[3186.01,3.136],[3186.03,0.022],[3186.05,0.645],[3186.06,0.022]]]
["binance-futures","ETHUSDT",1731298537264,[[3183.4,0.29],[3183.38,0.014],[3183.36,0.173],[3183.34,0.021],[3183.22,0.531]],[[3183.41,31.575],[3183.42,0.01],[3183.43,3.145],[3183.44,0.007],[3183.45,2.834]]]
["binance-futures","ETHUSDT",1731298599560,[[3183.02,39.073],[3183.01,8.552],[3183.0,49.358],[3182.99,0.007],[3182.96,0.635]],[[3183.03,11.723],[3183.05,0.007],[3183.06,0.022],[3183.08,0.007],[3183.14,0.007]]]
["binance-futures","ETHUSDT",1731298612525,[[3183.57,25.094],[3183.55,0.007],[3183.54,0.014],[3183.5,0.023],[3183.34,0.343]],[[3183.58,52.974],[3183.59,0.587],[3183.6,2.116],[3183.62,1.578],[3183.65,0.132]]]
["binance-futures","ETHUSDT",1731298655362,[[3183.93,49.359],[3183.92,0.481],[3183.9,2.507],[3183.89,0.007],[3183.72,0.024]],[[3183.94,33.919],[3183.96,0.015],[3183.99,0.025],[3184.0,4.006],[3184.01,9.45]]]
["binance-futures","ETHUSDT",1731298714880,[[3183.29,29.5],[3183.28,0.007],[3183.26,0.007],[3183.25,0.007],[3183.23,0.007]],[[3183.3,31.495],[3183.31,0.007],[3183.33,0.667],[3183.34,0.007],[3183.36,0.022]]]
["binance-futures","ETHUSDT",1731298756650,[[3182.79,25.199],[3182.78,0.007],[3182.75,0.057],[3182.74,0.007],[3182.72,0.007]],[[3182.8,29.217],[3182.82,0.799],[3182.83,0.007],[3182.85,0.007],[3182.94,0.01]]]
["binance-futures","ETHUSDT",1731298816057,[[3184.53,15.082],[3184.52,0.48],[3184.51,0.021],[3184.5,0.037],[3184.48,0.007]],[[3184.54,43.068],[3184.55,2.111],[3184.56,2.981],[3184.57,2.214],[3184.58,0.007]]]
["binance-futures","ETHUSDT",1731298873646,[[3183.35,79.156],[3183.34,0.007],[3183.32,0.828],[3183.31,0.117],[3183.3,5.065]],[[3183.36,1.102],[3183.37,1.785],[3183.38,0.623],[3183.39,0.015],[3183.4,0.007]]]
["binance-futures","ETHUSDT",1731298913921,[[3179.6,61.817],[3179.59,7.862],[3179.56,0.053],[3179.55,0.887],[3179.54,0.123]],[[3179.61,8.978],[3179.62,0.007],[3179.63,0.007],[3179.64,0.015],[3179.65,0.007]]]
["binance-futures","ETHUSDT",1731298926624,[[3179.02,19.274],[3179.01,30.611],[3179.0,74.051],[3178.99,0.007],[3178.98,0.055]],[[3179.03,56.243],[3179.04,8.929],[3179.05,0.007],[3179.07,0.015],[3179.08,0.014]]]
["binance-futures","ETHUSDT",1731298966439,[[3179.27,14.236],[3179.26,0.007],[3179.25,0.007],[3179.22,0.007],[3179.21,0.347]],[[3179.28,26.228],[3179.29,11.045],[3179.3,0.007],[3179.33,1.688],[3179.34,1.657]]]
["binance-futures","ETHUSDT",1731299028011,[[3179.77,44.207],[3179.76,2.807],[3179.74,0.007],[3179.73,0.007],[3179.7,0.007]],[[3179.78,42.827],[3179.79,1.58],[3179.8,1.491],[3179.84,0.015],[3179.85,1.309]]]
["binance-futures","ETHUSDT",1731299086089,[[3178.62,48.726],[3178.61,0.014],[3178.58,0.007],[3178.57,0.323]],[[3178.63,49.133],[3178.64,0.016],[3178.66,0.007],[3178.67,0.007],[3178.69,0.007]]]
["binance-futures","ETHUSDT",1731299125096,[[3176.28,4.686],[3176.27,0.409],[3176.26,2.154],[3176.25,4.547],[3176.24,11.349]],[[3176.29,29.492],[3176.3,0.007],[3176.31,0.015],[3176.32,0.007],[3176.33,0.007]]]
["binance-futures","ETHUSDT",1731299181497,[[3173.79,56.339],[3173.76,0.017],[3173.75,54.969],[3173.74,341.407],[3173.72,0.007]],[[3173.8,14.195],[3173.82,0.322],[3173.83,0.007],[3173.86,0.007],[3173.87,0.007]]]
["binance-futures","ETHUSDT",1731299193912,[[3174.24,33.895],[3174.23,4.307],[3174.22,0.007],[3174.2,1.488],[3174.19,0.955]],[[3174.25,0.831],[3174.27,0.007],[3174.28,0.007],[3174.39,13.201],[3174.4,6.8]]]
["binance-futures","ETHUSDT",1731299281706,[[3174.72,53.158],[3174.7,0.017],[3174.69,3.976],[3174.64,1.599],[3174.62,1.442]],[[3174.73,29.87],[3174.74,1.436],[3174.75,0.007],[3174.76,0.007],[3174.79,0.007]]]
["binance-futures","ETHUSDT",1731299293612,[[3173.13,15.344],[3173.12,1.215],[3173.11,0.007],[3173.1,0.014],[3173.08,0.007]],[[3173.14,30.962],[3173.16,0.022],[3173.19,0.022],[3173.2,1.488],[3173.26,0.007]]]
["binance-futures","ETHUSDT",1731299332407,[[3171.65,23.222],[3171.63,0.178],[3171.61,0.888],[3171.6,2.179],[3171.58,0.859]],[[3171.66,30.8],[3171.67,3.121],[3171.68,0.007],[3171.69,0.007],[3171.7,0.007]]]
["binance-futures","ETHUSDT",1731299391209,[[3172.57,75.349],[3172.56,0.007],[3172.55,0.007],[3172.54,2.872],[3172.53,9.169]],[[3172.58,0.503],[3172.59,0.007],[3172.61,0.014],[3172.64,0.215],[3172.65,0.022]]]
["binance-futures","ETHUSDT",1731299444122,[[3174.16,0.353],[3174.15,0.007],[3174.14,0.014]],[[3174.17,28.309],[3174.19,0.05],[3174.2,1.495],[3174.22,0.018],[3174.24,0.095]]]
["binance-futures","ETHUSDT",1731299482487,[[3174.18,0.716],[3174.14,0.014],[3174.11,0.014],[3174.03,0.007],[3174.02,1.183]],[[3174.19,35.721],[3174.2,1.495],[3174.21,1.569],[3174.23,0.131],[3174.24,0.014]]]
["binance-futures","ETHUSDT",1731299536719,[[3176.73,30.953],[3176.71,0.021],[3176.7,1.581],[3176.69,1.796],[3176.67,0.64]],[[3176.74,11.538],[3176.77,0.014],[3176.78,1.26],[3176.81,0.007],[3176.87,1.621]]]
["binance-futures","ETHUSDT",1731299549429,[[3176.97,68.374],[3176.96,12.066],[3176.95,7.927],[3176.94,10.031],[3176.93,2.218]],[[3176.98,9.556],[3176.99,0.774],[3177.0,55.954],[3177.05,0.014],[3177.11,0.064]]]
["binance-futures","ETHUSDT",1731299590467,[[3176.63,26.199],[3176.62,3.874],[3176.61,12.184],[3176.6,1.481],[3176.59,0.014]],[[3176.64,9.301],[3176.67,1.289],[3176.7,0.036],[3176.71,1.845],[3176.72,9.012]]]
["binance-futures","ETHUSDT",1731299647175,[[3180.36,9.586],[3180.33,0.014],[3180.3,0.63],[3180.29,0.644],[3180.28,1.8]],[[3180.37,35.653],[3180.38,0.014],[3180.4,1.481],[3180.41,0.014],[3180.42,0.03]]]
["binance-futures","ETHUSDT",1731299686121,[[3179.0,25.904],[3178.99,0.014],[3178.97,0.083],[3178.93,0.021],[3178.84,0.021]],[[3179.01,27.404],[3179.02,0.014],[3179.04,0.007],[3179.05,0.126],[3179.07,0.03]]]
["binance-futures","ETHUSDT",1731299743522,[[3177.13,1.147],[3177.12,0.477],[3177.09,0.062],[3177.08,0.03],[3177.06,0.044]],[[3177.14,109.782],[3177.15,0.014],[3177.17,0.027],[3177.18,0.014],[3177.19,2.84]]]
["binance-futures","ETHUSDT",1731299801501,[[3178.53,58.648],[3178.52,4.714],[3178.49,0.014],[3178.46,0.007],[3178.45,1.146]],[[3178.54,30.323],[3178.56,0.015],[3178.57,0.014],[3178.59,0.015],[3178.6,1.502]]]
["binance-futures","ETHUSDT",1731299840992,[[3177.89,20.388],[3177.85,0.014],[3177.82,0.014],[3177.81,0.321],[3177.8,1.481]],[[3177.9,22.07],[3177.91,0.014],[3177.92,1.57],[3177.93,1.274],[3177.94,0.014]]]
["binance-futures","ETHUSDT",1731299853706,[[3177.16,0.732],[3177.15,0.015],[3177.12,0.029],[3177.09,0.066],[3177.07,0.007]],[[3177.17,20.7],[3177.18,0.029],[3177.19,0.331],[3177.2,1.481],[3177.21,0.729]]]
["binance-futures","ETHUSDT",1731299940500,[[3176.61,8.677],[3176.6,0.037],[3176.58,0.03],[3176.55,0.081],[3176.45,0.037]],[[3176.62,40.28],[3176.63,17.692],[3176.64,0.028],[3176.67,0.092],[3176.68,0.01]]]
["binance-futures","ETHUSDT",1731299953712,[[3177.56,15.465],[3177.54,0.014],[3177.5,0.014],[3177.44,0.142],[3177.3,0.636]],[[3177.57,16.612],[3177.59,1.676],[3177.6,1.503],[3177.63,0.026],[3177.65,0.021]]]
["binance-futures","ETHUSDT",1731300014362,[[3178.14,45.655],[3178.11,0.014],[3178.08,0.028],[3178.04,10.446],[3178.01,0.014]],[[3178.15,0.762],[3178.16,0.014],[3178.17,0.015],[3178.19,0.044],[3178.2,0.045]]]
["binance-futures","ETHUSDT",1731300055873,[[3177.27,0.052],[3177.25,0.014],[3177.21,0.015],[3177.12,0.096],[3177.11,3.677]],[[3177.28,71.277],[3177.29,11.507],[3177.3,0.024],[3177.31,13.511],[3177.33,0.007]]]
["binance-futures","ETHUSDT",1731300115171,[[3178.1,25.544],[3178.09,0.087],[3178.08,0.021],[3178.04,0.014],[3178.02,0.474]],[[3178.11,9.283],[3178.12,0.007],[3178.13,0.014],[3178.14,0.015],[3178.15,0.05]]]
["binance-futures","ETHUSDT",1731300175140,[[3178.5,4.885],[3178.49,0.014],[3178.47,0.015],[3178.46,0.014],[3178.43,0.007]],[[3178.51,48.465],[3178.52,1.4],[3178.53,6.7],[3178.56,0.014],[3178.57,4.402]]]
["binance-futures","ETHUSDT",1731300217022,[[3177.06,48.646],[3177.05,2.766],[3177.04,1.574],[3177.03,0.05],[3177.02,9.152]],[[3177.07,6.593],[3177.08,0.014],[3177.11,0.024],[3177.29,0.007],[3177.39,1.36]]]
["binance-futures","ETHUSDT",1731300230899,[[3176.6,3.156],[3176.59,2.906],[3176.58,2.824],[3176.55,0.066],[3176.54,2.886]],[[3176.61,77.582],[3176.62,12.26],[3176.63,18.553],[3176.64,83.683],[3176.65,53.239]]]
["binance-futures","ETHUSDT",1731300272400,[[3176.69,26.693],[3176.67,3.403],[3176.65,0.034],[3176.64,6.214],[3176.63,14.07]],[[3176.7,15.472],[3176.73,0.014],[3176.74,0.01],[3176.75,4.3],[3176.77,0.021]]]
["binance-futures","ETHUSDT",1731300334702,[[3178.79,15.643],[3178.77,0.014],[3178.74,0.014],[3178.61,0.028],[3178.6,1.481]],[[3178.8,39.768],[3178.83,0.029],[3178.85,0.629],[3178.87,0.007],[3178.88,0.11]]]
["binance-futures","ETHUSDT",1731300396087,[[3178.07,6.503],[3178.06,0.083],[3178.05,0.015],[3178.04,0.12],[3178.03,0.067]],[[3178.08,44.617],[3178.09,3.175],[3178.1,6.691],[3178.12,0.007],[3178.2,1.489]]]
["binance-futures","ETHUSDT",1731300433108,[[3177.46,63.097],[3177.45,0.04],[3177.44,5.684],[3177.43,7.952],[3177.42,10.9]],[[3177.47,3.86],[3177.48,0.015],[3177.49,0.021],[3177.51,0.015],[3177.53,0.014]]]
["binance-futures","ETHUSDT",1731300491392,[[3180.18,38.401],[3180.17,2.714],[3180.14,0.277],[3180.11,0.007],[3180.1,0.014]],[[3180.19,42.522],[3180.2,1.497],[3180.21,2.098],[3180.22,0.022],[3180.28,1.856]]]
["binance-futures","ETHUSDT",1731300531441,[[3181.54,127.469],[3181.53,4.519],[3181.52,0.01],[3181.51,6.892],[3181.5,0.014]],[[3181.55,54.633],[3181.59,0.03],[3181.6,1.481],[3181.62,0.014],[3181.63,0.05]]]
["binance-futures","ETHUSDT",1731300545055,[[3181.54,97.768],[3181.53,0.029],[3181.52,1.135],[3181.51,2.84],[3181.5,5.124]],[[3181.55,38.827],[3181.56,0.008],[3181.57,1.572],[3181.59,0.03],[3181.6,1.481]]]
["binance-futures","ETHUSDT",1731300603735,[[3179.42,57.535],[3179.41,0.014],[3179.4,1.481],[3179.39,4.783],[3179.38,0.014]],[[3179.43,46.451],[3179.46,1.288],[3179.49,0.029],[3179.51,1.573],[3179.52,0.064]]]
["binance-futures","ETHUSDT",1731300645123,[[3181.87,38.395],[3181.86,0.015],[3181.81,6.999],[3181.8,32.373],[3181.48,0.237]],[[3181.88,34.125],[3181.9,0.007],[3181.91,0.094],[3181.95,0.659],[3181.98,0.007]]]
["binance-futures","ETHUSDT",1731300704608,[[3180.29,16.937],[3180.22,0.007],[3180.21,0.778],[3180.16,0.007],[3180.15,1.384]],[[3180.3,62.936],[3180.31,1.062],[3180.32,0.643],[3180.37,0.007],[3180.38,0.014]]]
["binance-futures","ETHUSDT",1731300762984,[[3179.25,48.508],[3179.24,2.765],[3179.22,0.029],[3179.2,3.068],[3179.19,7.638]],[[3179.26,1.897],[3179.27,0.014],[3179.3,0.014],[3179.33,0.014],[3179.37,0.086]]]
["binance-futures","ETHUSDT",1731300804020,[[3181.08,5.918],[3181.06,0.014],[3181.05,0.022],[3181.02,0.029],[3180.99,0.029]],[[3181.09,84.646],[3181.1,1.322],[3181.11,0.014],[3181.12,1.793],[3181.14,0.014]]]
["binance-futures","ETHUSDT",1731300867007,[[3181.24,3.915],[3181.21,0.014],[3181.2,1.496],[3181.18,0.014],[3181.17,0.007]],[[3181.25,113.243],[3181.26,3.23],[3181.27,5.883],[3181.28,0.007],[3181.32,0.007]]]
["binance-futures","ETHUSDT",1731300910104,[[3180.86,91.343],[3180.85,21.367],[3180.84,12.675],[3180.83,8.586],[3180.81,5.114]],[[3180.87,35.16],[3180.89,0.014],[3180.92,0.014],[3180.96,0.007],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1731300923719,[[3179.9,18.24],[3179.88,0.014],[3179.85,0.021],[3179.82,0.014],[3179.76,1.445]],[[3179.91,107.07],[3179.93,2.2],[3179.94,0.014],[3179.97,0.014],[3180.0,22.204]]]
["binance-futures","ETHUSDT",1731300984417,[[3182.74,8.876],[3182.73,0.425],[3182.7,0.029],[3182.67,0.036]],[[3182.75,55.757],[3182.76,0.484],[3182.77,0.017],[3182.79,0.05],[3182.81,1.582]]]
["binance-futures","ETHUSDT",1731301027248,[[3182.64,14.611],[3182.56,4.036],[3182.55,5.662]],[[3182.65,92.754],[3182.71,0.01],[3182.72,11.546],[3182.73,6.948],[3182.74,0.013]]]
["binance-futures","ETHUSDT",1731301086893,[[3183.01,49.661],[3183.0,3.281],[3182.99,0.014],[3182.97,1.598],[3182.96,0.014]],[[3183.02,19.368],[3183.03,0.284],[3183.04,0.014],[3183.07,0.014],[3183.11,1.331]]]
["binance-futures","ETHUSDT",1731301148166,[[3183.35,52.736],[3183.34,0.014],[3183.32,7.754],[3183.31,12.578],[3183.29,6.282]],[[3183.36,1.805],[3183.42,0.014],[3183.51,0.007],[3183.52,0.323],[3183.55,0.014]]]
["binance-futures","ETHUSDT",1731301192529,[[3182.19,35.948],[3182.18,0.025],[3182.11,0.007],[3182.1,0.679],[3182.09,0.014]],[[3182.2,53.571],[3182.22,0.014],[3182.25,0.014],[3182.26,0.007],[3182.46,0.265]]]
["binance-futures","ETHUSDT",1731301205435,[[3181.98,15.435],[3181.97,0.014],[3181.95,0.022],[3181.92,2.642],[3181.9,1.572]],[[3181.99,56.905],[3182.0,4.626],[3182.01,0.896],[3182.02,1.018],[3182.03,0.014]]]
["binance-futures","ETHUSDT",1731301294509,[[3179.29,13.065],[3179.28,2.831],[3179.26,0.007],[3179.25,1.247],[3179.23,0.25]],[[3179.3,41.178],[3179.31,3.719],[3179.32,1.573],[3179.33,0.316],[3179.34,0.015]]]
["binance-futures","ETHUSDT",1731301307246,[[3181.14,19.833],[3181.12,1.005],[3181.09,0.014],[3180.95,1.088],[3180.94,11.492]],[[3181.15,34.823],[3181.17,0.029],[3181.2,1.525],[3181.22,0.061],[3181.23,0.015]]]
["binance-futures","ETHUSDT",1731301366152,[[3182.62,20.492],[3182.61,5.823],[3182.6,1.481],[3182.59,0.007],[3182.58,0.078]],[[3182.63,25.082],[3182.64,0.063],[3182.65,1.258],[3182.66,0.014],[3182.69,1.572]]]
["binance-futures","ETHUSDT",1731301406663,[[3181.7,14.957],[3181.69,0.084],[3181.68,0.663],[3181.66,0.014],[3181.63,0.394]],[[3181.71,100.443],[3181.74,0.014],[3181.78,0.007],[3181.79,0.01],[3181.8,3.766]]]
["binance-futures","ETHUSDT",1731301466808,[[3183.34,13.874],[3183.33,3.163],[3183.32,11.193],[3183.31,62.84],[3183.3,0.015]],[[3183.35,20.778],[3183.36,0.015],[3183.37,1.264],[3183.39,0.015],[3183.44,0.573]]]
["binance-futures","ETHUSDT",1731301510663,[[3183.09,78.747],[3183.08,8.205],[3183.06,0.007],[3183.05,0.014],[3183.04,0.007]],[[3183.1,12.844],[3183.12,0.015],[3183.14,0.014],[3183.15,0.015],[3183.29,0.007]]]
["binance-futures","ETHUSDT",1731301569903,[[3184.87,16.997],[3184.86,0.029],[3184.83,0.029],[3184.82,0.007],[3184.81,2.369]],[[3184.88,56.384],[3184.89,0.246],[3184.92,0.085],[3184.93,0.722],[3184.94,0.109]]]
["binance-futures","ETHUSDT",1731301583395,[[3184.74,22.057],[3184.73,11.06],[3184.72,0.021],[3184.71,0.015],[3184.7,0.014]],[[3184.75,22.018],[3184.78,0.167],[3184.8,0.02],[3184.82,0.014],[3184.83,0.008]]]
["binance-futures","ETHUSDT",1731301624980,[[3185.63,32.004],[3185.62,0.455],[3185.61,1.959],[3185.6,1.539],[3185.59,0.014]],[[3185.64,29.938],[3185.65,3.734],[3185.76,0.014],[3185.77,0.014],[3185.79,1.064]]]
["binance-futures","ETHUSDT",1731301682203,[[3182.56,91.039],[3182.55,0.014],[3182.53,0.628],[3182.51,0.061],[3182.5,10.043]],[[3182.57,2.112],[3182.6,0.014],[3182.61,0.015],[3182.66,0.014],[3182.69,0.014]]]
["binance-futures","ETHUSDT",1731301739280,[[3177.81,37.14],[3177.79,0.025],[3177.77,2.543],[3177.73,0.692],[3177.69,0.436]],[[3177.82,39.836],[3177.84,1.021],[3177.85,2.497],[3177.87,0.015],[3177.98,0.015]]]
["binance-futures","ETHUSDT",1731301781140,[[3178.87,23.406],[3178.84,0.014],[3178.83,0.015],[3178.81,0.59],[3178.72,0.035]],[[3178.88,31.897],[3178.89,0.061],[3178.92,0.021],[3178.95,0.021],[3178.98,1.014]]]
["binance-futures","ETHUSDT",1731301841959,[[3179.47,2.786],[3179.44,0.014],[3179.43,0.03],[3179.41,0.021],[3179.31,0.021]],[[3179.48,42.784],[3179.49,0.029],[3179.52,0.085],[3179.54,1.588],[3179.73,1.379]]]
["binance-futures","ETHUSDT",1731301885195,[[3177.66,173.732],[3177.65,0.019],[3177.63,0.07],[3177.6,1.39],[3177.59,1.574]],[[3177.67,29.408],[3177.68,0.424],[3177.71,0.01],[3177.72,3.655],[3177.73,2.5]]]
["binance-futures","ETHUSDT",1731301897661,[[3176.22,19.064],[3176.2,0.014],[3176.18,0.008],[3176.14,0.094],[3176.11,1.589]],[[3176.23,114.963],[3176.25,2.636],[3176.26,0.014],[3176.27,5.361],[3176.28,9.133]]]
["binance-futures","ETHUSDT",1731301956867,[[3175.65,46.157],[3175.63,0.062],[3175.62,0.022],[3175.61,1.982],[3175.6,1.507]],[[3175.66,13.428],[3175.67,0.028],[3175.68,0.007],[3175.69,0.014],[3175.74,0.007]]]
["binance-futures","ETHUSDT",1731301997130,[[3172.62,33.634],[3172.59,0.014],[3172.53,0.014],[3172.49,1.696]],[[3172.63,40.208],[3172.64,0.014],[3172.67,0.026],[3172.68,11.72],[3172.69,16.987]]]
["binance-futures","ETHUSDT",1731302055003,[[3171.23,89.56],[3171.22,15.015],[3171.21,10.9],[3171.2,1.502],[3171.19,0.048]],[[3171.24,2.449],[3171.26,1.262],[3171.27,0.015],[3171.28,0.014],[3171.3,0.03]]]
["binance-futures","ETHUSDT",1731302112255,[[3170.34,98.632],[3170.33,7.962],[3170.32,3.497],[3170.31,18.294],[3170.28,0.014]],[[3170.35,0.562],[3170.36,0.014],[3170.4,2.039],[3170.43,0.014],[3170.44,0.272]]]
["binance-futures","ETHUSDT",1731302152220,[[3171.47,0.113],[3171.45,0.349],[3171.42,0.029],[3171.39,0.029],[3171.38,0.89]],[[3171.48,72.127],[3171.49,1.703],[3171.5,52.959],[3171.51,21.39],[3171.52,0.007]]]
["binance-futures","ETHUSDT",1731302165405,[[3170.0,8.963],[3169.96,0.021],[3169.95,0.022],[3169.94,0.007],[3169.93,0.021]],[[3170.01,87.843],[3170.02,0.857],[3170.03,8.1],[3170.04,0.029],[3170.05,0.63]]]
["binance-futures","ETHUSDT",1731302247468,[[3160.73,65.884],[3160.72,0.63],[3160.7,9.5],[3160.68,3.735],[3160.65,0.127]],[[3160.74,4.503],[3160.85,0.414],[3160.9,0.234],[3160.95,0.014],[3161.06,6.307]]]
["binance-futures","ETHUSDT",1731302259070,[[3159.07,6.259],[3159.04,0.756],[3159.0,0.007],[3158.92,0.007],[3158.91,0.007]],[[3159.08,26.711],[3159.1,0.972],[3159.11,0.014],[3159.14,0.014],[3159.15,0.649]]]
["binance-futures","ETHUSDT",1731302319670,[[3156.98,35.503],[3156.95,0.098],[3156.93,13.928],[3156.88,1.584],[3156.82,11.728]],[[3156.99,25.476],[3157.0,1.811],[3157.01,0.05],[3157.05,0.029],[3157.06,0.007]]]
["binance-futures","ETHUSDT",1731302349081,[[3158.01,33.026],[3158.0,0.079],[3157.98,0.029],[3157.95,0.113],[3157.92,0.022]],[[3158.02,35.133],[3158.03,0.612],[3158.05,0.377],[3158.06,9.773],[3158.07,24.362]]]
["binance-futures","ETHUSDT",1731302402817,[[3162.45,14.379],[3162.4,1.562],[3162.38,0.021],[3162.32,0.072],[3162.31,0.014]],[[3162.46,29.189],[3162.47,0.014],[3162.5,0.493],[3162.51,3.159],[3162.65,0.031]]]
["binance-futures","ETHUSDT",1731302440022,[[3164.51,18.887],[3164.49,0.015],[3164.48,0.014],[3164.46,0.015],[3164.44,0.028]],[[3164.52,16.408],[3164.53,0.014],[3164.55,0.335],[3164.56,0.014],[3164.59,0.014]]]
["binance-futures","ETHUSDT",1731302495469,[[3164.64,36.527],[3164.63,0.125],[3164.62,0.007],[3164.6,1.495]],[[3164.65,27.476],[3164.69,0.028],[3164.7,1.676],[3164.71,9.52],[3164.72,0.022]]]
["binance-futures","ETHUSDT",1731302507820,[[3163.66,18.872],[3163.65,0.014],[3163.59,0.014],[3163.56,0.014],[3163.54,0.01]],[[3163.67,12.158],[3163.68,0.015],[3163.7,0.021],[3163.74,0.029],[3163.83,0.043]]]
["binance-futures","ETHUSDT",1731302546022,[[3160.39,4.839],[3160.37,0.01],[3160.35,0.452],[3160.32,0.036],[3160.21,0.007]],[[3160.4,34.247],[3160.41,1.611],[3160.44,0.029],[3160.48,0.649],[3160.49,6.806]]]
["binance-futures","ETHUSDT",1731302600744,[[3159.38,40.526],[3159.37,0.835],[3159.36,0.014],[3159.35,0.098],[3159.34,0.014]],[[3159.39,12.033],[3159.4,1.909],[3159.41,1.185],[3159.42,0.029],[3159.43,0.007]]]
["binance-futures","ETHUSDT",1731302656412,[[3155.78,27.109],[3155.76,0.079],[3155.73,0.029],[3155.7,0.134]],[[3155.79,25.778],[3155.81,0.014],[3155.84,0.021],[3155.86,1.268],[3155.98,7.445]]]
["binance-futures","ETHUSDT",1731302693987,[[3154.75,46.14],[3154.74,1.347],[3154.72,0.098],[3154.71,0.014],[3154.69,0.007]],[[3154.76,37.828],[3154.77,0.007],[3154.79,0.749],[3154.83,0.114],[3154.84,0.176]]]
["binance-futures","ETHUSDT",1731302747478,[[3151.99,61.485],[3151.98,0.01],[3151.97,4.978],[3151.96,24.404],[3151.95,0.014]],[[3152.0,35.747],[3152.01,0.036],[3152.07,6.912],[3152.09,0.275],[3152.1,2.407]]]
["binance-futures","ETHUSDT",1731302783999,[[3144.98,69.546],[3144.96,2.865],[3144.95,0.999],[3144.94,6.398],[3144.93,0.01]],[[3144.99,1.241],[3145.0,751.992],[3145.01,0.021],[3145.02,0.015],[3145.05,1.342]]]
["binance-futures","ETHUSDT",1731302836860,[[3140.39,53.504],[3140.27,0.05],[3140.23,0.007],[3140.19,0.014],[3140.14,0.007]],[[3140.4,57.82],[3140.41,2.91],[3140.44,0.032],[3140.45,0.644],[3140.46,3.2]]]
["binance-futures","ETHUSDT",1731302848663,[[3138.22,12.808],[3138.19,0.028],[3138.18,0.015],[3138.15,0.015],[3138.09,0.015]],[[3138.23,95.251],[3138.24,3.792],[3138.27,0.015],[3138.32,0.634],[3138.34,0.955]]]
["binance-futures","ETHUSDT",1731302884876,[[3133.71,85.577],[3133.7,0.207],[3133.68,2.893],[3133.67,31.649],[3133.64,0.014]],[[3133.72,6.734],[3133.73,0.343],[3133.75,1.783],[3133.76,4.393],[3133.8,0.131]]]
["binance-futures","ETHUSDT",1731302937488,[[3141.54,27.247],[3141.5,2.2],[3141.47,0.007],[3141.43,2.2],[3141.42,0.014]],[[3141.55,18.884],[3141.6,0.007],[3141.62,0.007],[3141.63,0.007],[3141.67,0.345]]]
["binance-futures","ETHUSDT",1731302974249,[[3145.53,71.383],[3145.52,5.905],[3145.5,0.122],[3145.49,6.7],[3145.39,51.064]],[[3145.54,5.063],[3145.55,103.822],[3145.56,0.042],[3145.6,0.01],[3145.61,6.36]]]
["binance-futures","ETHUSDT",1731303027782,[[3150.15,0.029],[3150.13,0.007]],[[3150.16,14.971],[3150.21,9.143],[3150.28,5.812],[3150.3,8.087],[3150.31,83.817]]]
["binance-futures","ETHUSDT",1731303080217,[[3155.87,1.475],[3155.83,104.138],[3155.81,0.635],[3155.8,1.988],[3155.77,0.024]],[[3155.92,0.394],[3155.93,0.01],[3155.96,0.007],[3156.0,2.125],[3156.17,1.802]]]
["binance-futures","ETHUSDT",1731303117202,[[3153.3,53.733],[3153.29,0.03],[3153.28,7.759],[3153.27,22.276],[3153.25,4.188]],[[3153.31,15.8],[3153.33,0.03],[3153.34,0.014],[3153.37,0.014],[3153.38,0.007]]]
["binance-futures","ETHUSDT",1731303129112,[[3154.58,60.385],[3154.57,0.01],[3154.56,0.024],[3154.55,7.959],[3154.54,0.014]],[[3154.59,19.275],[3154.62,0.015],[3154.63,310.682],[3154.65,0.015],[3154.66,0.014]]]
["binance-futures","ETHUSDT",1731303183223,[[3148.97,6.098],[3148.93,0.045],[3148.9,0.017],[3148.89,1.566]],[[3148.98,58.297],[3148.99,0.062],[3149.01,0.039],[3149.02,5.353],[3149.03,10.805]]]
["binance-futures","ETHUSDT",1731303219728,[[3144.15,4.196],[3144.14,32.709],[3144.08,0.3]],[[3144.16,43.176],[3144.17,14.825],[3144.18,3.406],[3144.2,17.403],[3144.21,46.287]]]
["binance-futures","ETHUSDT",1731303272819,[[3148.77,30.593],[3148.74,0.029],[3148.69,0.905],[3148.68,2.515],[3148.67,0.014]],[[3148.78,31.824],[3148.8,0.007],[3148.83,2.913],[3148.84,5.0],[3148.9,5.0]]]
["binance-futures","ETHUSDT",1731303309926,[[3152.12,12.745],[3152.1,0.014],[3152.05,1.371],[3152.04,4.856],[3151.87,5.238]],[[3152.13,48.085],[3152.2,1.974],[3152.21,0.184],[3152.29,0.642],[3152.31,0.076]]]
["binance-futures","ETHUSDT",1731303364021,[[3153.57,104.279],[3153.56,3.185],[3153.55,0.164],[3153.54,0.007],[3153.41,0.705]],[[3153.58,0.489],[3153.59,0.021],[3153.6,0.052],[3153.62,0.774],[3153.66,0.029]]]
["binance-futures","ETHUSDT",1731303376071,[[3151.94,4.81],[3151.91,0.014],[3151.89,1.8],[3151.84,0.014]],[[3151.95,97.004],[3151.96,11.38],[3151.97,0.635],[3151.98,0.015],[3151.99,0.014]]]
["binance-futures","ETHUSDT",1731303457082,[[3144.61,27.667],[3144.6,3.888],[3144.59,0.014],[3144.58,1.591],[3144.54,0.007]],[[3144.62,21.119],[3144.63,0.035],[3144.65,0.014],[3144.66,0.015],[3144.71,0.014]]]
["binance-futures","ETHUSDT",1731303469137,[[3142.15,18.205],[3142.11,0.014],[3142.08,0.014],[3142.0,1.998]],[[3142.16,32.191],[3142.17,0.014],[3142.2,1.988],[3142.23,0.076],[3142.28,1.42]]]
["binance-futures","ETHUSDT",1731303522380,[[3136.73,8.752],[3136.7,4.344],[3136.69,13.949],[3136.61,2.5],[3136.57,0.429]],[[3136.74,23.487],[3136.75,1.8],[3136.77,0.029],[3136.8,2.017],[3136.81,2.8]]]
["binance-futures","ETHUSDT",1731303559127,[[3134.55,0.05],[3134.52,0.029],[3134.49,0.029],[3134.46,0.029],[3134.42,0.021]],[[3134.56,17.013],[3134.57,10.297],[3134.58,4.201],[3134.59,4.054],[3134.6,32.372]]]
["binance-futures","ETHUSDT",1731303612087,[[3140.14,14.616],[3140.13,75.682],[3140.12,1.593],[3140.1,30.967],[3140.09,40.889]],[[3140.15,42.302],[3140.18,0.704],[3140.19,0.014],[3140.24,0.007],[3140.25,0.313]]]
["binance-futures","ETHUSDT",1731303648960,[[3139.96,87.095],[3139.95,1.884],[3139.92,0.03],[3139.89,0.01],[3139.88,8.9]],[[3139.97,10.553],[3139.98,0.065],[3140.0,0.421],[3140.03,0.014],[3140.07,0.015]]]
["binance-futures","ETHUSDT",1731303702078,[[3136.44,22.773],[3136.43,0.014],[3136.4,1.988],[3136.35,0.022],[3136.34,0.014]],[[3136.45,17.71],[3136.47,0.015],[3136.5,0.015],[3136.53,0.015],[3136.54,7.5]]]
["binance-futures","ETHUSDT",1731303714262,[[3134.05,5.765],[3133.92,1.785],[3133.82,13.648],[3133.74,0.015],[3133.72,0.021]],[[3134.06,1.652],[3134.09,2.859],[3134.11,0.052],[3134.12,22.818],[3134.14,1.606]]]
["binance-futures","ETHUSDT",1731303751175,[],[[3130.57,5.708],[3130.72,5.708],[3130.76,0.41],[3130.81,4.51],[3130.83,5.012]]]
["binance-futures","ETHUSDT",1731303804263,[[3134.19,22.411],[3134.18,1.0],[3134.17,0.014],[3134.14,0.014],[3134.11,0.024]],[[3134.2,25.308],[3134.22,0.025],[3134.24,1.603],[3134.25,1.547],[3134.26,0.064]]]
["binance-futures","ETHUSDT",1731303841742,[[3132.5,14.627],[3132.49,5.891],[3132.48,7.952],[3132.47,79.221],[3132.46,40.738]],[[3132.53,0.021],[3132.54,0.015],[3132.55,0.007],[3132.56,0.014],[3132.59,0.014]]]
["binance-futures","ETHUSDT",1731303895567,[[3134.41,30.43],[3134.4,0.022],[3134.39,0.014],[3134.37,0.025],[3134.36,0.014]],[[3134.42,22.441],[3134.43,3.811],[3134.44,0.734],[3134.45,0.014],[3134.46,0.015]]]
["binance-futures","ETHUSDT",1731303948524,[[3136.59,17.534],[3136.56,0.014],[3136.5,0.014],[3136.47,0.037]],[[3136.6,20.893],[3136.61,0.014],[3136.66,1.029],[3136.69,1.595],[3136.74,0.014]]]
["binance-futures","ETHUSDT",1731303986062,[[3142.29,24.435],[3142.27,0.021],[3142.24,0.021],[3142.22,0.014],[3142.21,0.024]],[[3142.3,20.774],[3142.31,3.179],[3142.32,0.014],[3142.35,0.007],[3142.36,0.014]]]
["binance-futures","ETHUSDT",1731303998045,[[3142.0,23.965],[3141.96,0.168],[3141.95,11.53],[3141.93,0.036],[3141.92,0.637]],[[3142.01,24.616],[3142.04,0.014],[3142.08,0.007],[3142.1,0.014],[3142.17,1.103]]]
["binance-futures","ETHUSDT",1731304065340,[[3139.41,36.929],[3139.4,2.39],[3139.38,0.014],[3139.36,0.007]],[[3139.42,26.829],[3139.46,0.01],[3139.47,6.425],[3139.51,0.021],[3139.53,0.05]]]
["binance-futures","ETHUSDT",1731304090971,[[3138.3,24.156],[3138.29,0.014],[3138.25,0.014],[3138.21,0.818],[3138.2,1.974]],[[3138.31,52.787],[3138.33,0.022],[3138.36,0.015],[3138.37,0.014],[3138.39,0.99]]]
["binance-futures","ETHUSDT",1731304146155,[[3136.39,38.676],[3136.38,0.901],[3136.37,2.441]],[[3136.4,5.135],[3136.41,0.015],[3136.45,0.007],[3136.47,1.61],[3136.51,0.828]]]
["binance-futures","ETHUSDT",1731304185252,[[3136.96,8.808],[3136.95,0.375],[3136.94,0.014],[3136.9,0.014],[3136.89,0.01]],[[3136.97,80.647],[3136.99,0.609],[3137.0,4.168],[3137.01,0.025],[3137.04,0.812]]]
["binance-futures","ETHUSDT",1731304238802,[[3130.17,32.826],[3130.16,4.939],[3130.14,0.015],[3130.12,0.014],[3130.11,0.015]],[[3130.18,11.38],[3130.2,0.022],[3130.21,2.137],[3130.23,1.316],[3130.32,0.015]]]
["binance-futures","ETHUSDT",1731304291354,[[3127.2,21.232],[3127.05,0.453],[3127.04,0.007],[3127.03,1.014],[3127.01,1.402]],[[3127.21,13.916],[3127.23,0.014],[3127.26,0.014],[3127.29,1.203],[3127.3,0.01]]]
["binance-futures","ETHUSDT",1731304328132,[[3128.07,12.644],[3128.05,0.014],[3128.04,0.263],[3128.0,1.974],[3127.77,4.357]],[[3128.08,36.998],[3128.09,1.137],[3128.1,0.175],[3128.13,0.015],[3128.14,1.294]]]
["binance-futures","ETHUSDT",1731304339926,[],[[3130.26,45.895],[3130.27,0.835],[3130.29,0.962],[3130.31,34.262],[3130.32,17.931]]]
["binance-futures","ETHUSDT",1731304393147,[[3123.99,4.254],[3123.98,0.158],[3123.95,0.749],[3123.94,0.43]],[[3124.03,2.352],[3124.04,0.321],[3124.07,0.01],[3124.08,1.11],[3124.09,4.519]]]
["binance-futures","ETHUSDT",1731304429788,[[3119.5,30.208],[3119.49,0.022],[3119.46,0.05],[3119.45,0.014]],[[3119.51,14.038],[3119.52,7.959],[3119.53,8.5],[3119.54,0.014],[3119.57,0.014]]]
["binance-futures","ETHUSDT",1731304481939,[[3115.32,88.215],[3115.31,33.035],[3115.3,1.857],[3115.28,0.014],[3115.25,0.046]],[[3115.33,0.014],[3115.35,0.022],[3115.36,0.007],[3115.38,0.36],[3115.39,0.007]]]
["binance-futures","ETHUSDT",1731304518263,[[3113.58,20.331],[3113.55,0.007],[3113.52,0.007],[3113.46,7.586],[3113.45,1.8]],[[3113.59,27.012],[3113.6,1.974],[3113.67,0.07],[3113.68,1.899],[3113.7,0.654]]]
["binance-futures","ETHUSDT",1731304570245,[[3114.88,0.007],[3114.85,0.014],[3114.82,0.014],[3114.77,0.18],[3114.76,0.158]],[[3114.9,12.02],[3114.92,8.634],[3114.95,15.967],[3114.97,35.387],[3115.05,48.258]]]
["binance-futures","ETHUSDT",1731304581849,[[3110.73,9.599],[3110.71,3.845],[3110.69,0.007],[3110.66,0.019],[3110.65,0.192]],[[3110.74,44.08],[3110.76,0.015],[3110.77,0.014],[3110.79,2.215],[3110.89,0.031]]]
["binance-futures","ETHUSDT",1731304618551,[[3115.66,61.119],[3115.65,8.594],[3115.63,0.024],[3115.6,1.988],[3115.57,0.007]],[[3115.67,11.198],[3115.74,0.811],[3115.8,2.2],[3115.81,3.206],[3115.83,3.188]]]
["binance-futures","ETHUSDT",1731304671171,[[3122.2,48.76],[3122.19,1.069],[3122.18,2.018],[3122.17,4.319],[3122.16,0.109]],[[3122.21,4.5],[3122.22,5.3],[3122.24,0.42],[3122.34,3.181],[3122.35,0.007]]]
["binance-futures","ETHUSDT",1731304707684,[[3131.75,25.328],[3131.74,20.68],[3131.73,0.022],[3131.72,0.007],[3131.7,0.015]],[[3131.76,19.758],[3131.77,0.01],[3131.78,8.769],[3131.79,0.01],[3131.81,0.014]]]
["binance-futures","ETHUSDT",1731304761082,[[3131.11,18.872],[3131.1,0.014],[3131.07,0.647],[3131.04,0.014],[3131.0,1.974]],[[3131.12,21.014],[3131.13,0.007],[3131.19,1.286],[3131.25,0.254],[3131.28,0.007]]]
["binance-futures","ETHUSDT",1731304815209,[[3132.38,8.799],[3132.35,0.014],[3132.31,0.014],[3132.23,1.844],[3132.22,0.014]],[[3132.39,36.514],[3132.4,0.654],[3132.42,0.661],[3132.45,0.015],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1731304851900,[],[[3137.57,104.114],[3137.58,6.453],[3137.59,37.764],[3137.6,86.842],[3137.61,9.641]]]
["binance-futures","ETHUSDT",1731304904803,[[3130.51,12.018],[3130.46,2.5],[3130.4,50.841],[3130.39,0.027],[3130.38,0.084]],[[3130.52,0.615],[3130.56,1.711],[3130.63,2.216],[3130.73,5.5],[3130.74,1.628]]]
["binance-futures","ETHUSDT",1731304916962,[[3130.0,637.31],[3129.93,0.041],[3129.9,0.072],[3129.84,0.029],[3129.78,0.078]],[[3130.01,84.455],[3130.02,0.007],[3130.04,0.007],[3130.05,0.007],[3130.08,0.021]]]
["binance-futures","ETHUSDT",1731304953763,[[3129.53,79.913],[3129.48,0.018],[3129.47,2.2],[3129.46,0.007],[3129.44,0.28]],[[3129.54,23.001],[3129.55,0.017],[3129.56,3.957],[3129.57,0.007],[3129.59,3.104]]]
["binance-futures","ETHUSDT",1731305006635,[[3139.36,3.719],[3139.35,9.226],[3139.21,22.332],[3139.2,0.14],[3139.19,0.007]],[[3139.37,99.215],[3139.38,8.1],[3139.4,7.088],[3139.42,85.157],[3139.44,0.639]]]
["binance-futures","ETHUSDT",1731305043530,[[3143.0,0.319],[3142.98,0.015],[3142.93,10.084],[3142.92,0.022],[3142.87,0.007]],[[3143.01,42.675],[3143.02,4.507],[3143.04,0.015],[3143.07,0.015],[3143.1,0.015]]]
["binance-futures","ETHUSDT",1731305096648,[[3140.54,49.21],[3140.49,1.718],[3140.48,0.017],[3140.34,0.1],[3140.32,0.007]],[[3140.55,4.41],[3140.57,0.007],[3140.59,0.007],[3140.6,0.007],[3140.62,1.607]]]
["binance-futures","ETHUSDT",1731305150387,[[3144.35,84.626],[3144.34,7.952],[3144.33,46.225],[3144.32,25.887],[3144.31,3.142]],[[3144.36,0.144],[3144.4,1.974],[3144.44,0.007],[3144.48,0.674],[3144.52,0.028]]]
["binance-futures","ETHUSDT",1731305188058,[[3138.38,8.768],[3138.37,0.028],[3138.35,0.08],[3138.34,23.965],[3138.32,0.745]],[[3138.39,28.467],[3138.4,1.988],[3138.42,0.022],[3138.43,0.007],[3138.6,2.627]]]
["binance-futures","ETHUSDT",1731305200022,[[3138.59,5.803],[3138.58,1.594],[3138.57,0.007],[3138.56,4.066],[3138.54,0.007]],[[3138.6,34.673],[3138.74,1.594],[3138.76,0.007],[3138.81,0.007],[3138.92,0.007]]]
["binance-futures","ETHUSDT",1731305237798,[[3139.48,6.506],[3139.46,0.007],[3139.45,0.007],[3139.41,0.338],[3139.36,0.197]],[[3139.49,57.639],[3139.5,5.681],[3139.51,10.9],[3139.58,10.9],[3139.59,1.593]]]
["binance-futures","ETHUSDT",1731305294230,[[3135.34,59.286],[3135.33,0.007],[3135.3,3.13],[3135.29,7.952],[3135.28,5.3]],[[3135.35,8.248],[3135.36,0.022],[3135.39,0.022],[3135.4,1.974],[3135.41,0.007]]]
["binance-futures","ETHUSDT",1731305348842,[[3135.51,2.034],[3135.39,0.283],[3135.36,19.92],[3135.33,12.501],[3135.3,0.425]],[[3135.52,105.513],[3135.53,0.42],[3135.54,0.01],[3135.55,1.8],[3135.56,14.668]]]
["binance-futures","ETHUSDT",1731305386984,[[3136.96,0.014],[3136.95,0.022],[3136.93,0.014],[3136.92,0.015],[3136.9,0.014]],[[3136.98,51.48],[3136.99,124.664],[3137.0,38.783],[3137.01,3.507],[3137.02,0.017]]]
["binance-futures","ETHUSDT",1731305443290,[[3135.43,80.551],[3135.42,17.589],[3135.41,0.821],[3135.4,11.839],[3135.39,0.007]],[[3135.44,2.465],[3135.52,9.548],[3135.55,0.007],[3135.56,0.01],[3135.57,0.007]]]
["binance-futures","ETHUSDT",1731305456256,[[3136.29,12.061],[3136.28,0.007],[3136.27,0.007],[3136.25,0.007],[3136.23,0.03]],[[3136.3,45.119],[3136.32,0.029],[3136.33,0.007],[3136.36,1.602],[3136.39,0.774]]]
["binance-futures","ETHUSDT",1731305537508,[[3135.76,34.228],[3135.74,0.083],[3135.61,1.4],[3135.6,1.981],[3135.59,0.007]],[[3135.77,43.363],[3135.79,0.007],[3135.8,1.981],[3135.82,2.507],[3136.13,2.016]]]
["binance-futures","ETHUSDT",1731305550664,[[3136.3,72.469],[3136.29,1.89],[3136.28,0.067],[3136.27,0.007],[3136.26,0.007]],[[3136.31,6.054],[3136.32,0.022],[3136.33,0.007],[3136.35,0.022],[3136.39,0.007]]]
["binance-futures","ETHUSDT",1731305589203,[[3137.7,0.301],[3137.69,0.007],[3137.68,0.007],[3137.63,0.014],[3137.61,0.014]],[[3137.71,22.032],[3137.72,0.41],[3137.73,0.007],[3137.74,0.007],[3137.76,0.047]]]
["binance-futures","ETHUSDT",1731305645016,[[3135.0,33.273],[3134.99,0.505],[3134.98,0.007],[3134.93,0.037],[3134.86,2.91]],[[3135.01,24.835],[3135.03,0.107],[3135.04,5.307],[3135.07,0.014],[3135.14,0.017]]]
["binance-futures","ETHUSDT",1731305701162,[[3133.67,67.247],[3133.66,0.007],[3133.64,0.017],[3133.63,9.143],[3133.61,0.007]],[[3133.68,18.997],[3133.73,0.645],[3133.75,0.007],[3133.76,0.015],[3133.78,0.965]]]
["binance-futures","ETHUSDT",1731305738366,[[3127.14,13.623],[3127.13,0.007],[3127.11,0.007],[3127.1,0.007],[3127.08,0.669]],[[3127.15,28.074],[3127.17,0.015],[3127.19,0.007],[3127.2,1.996],[3127.23,0.66]]]
["binance-futures","ETHUSDT",1731305781884,[[3125.0,1800.119],[3124.99,0.031],[3124.98,0.046],[3124.97,0.049],[3124.96,0.024]],[[3125.01,42.816],[3125.02,0.007],[3125.03,0.014],[3125.04,0.01],[3125.05,6.402]]]
["binance-futures","ETHUSDT",1731305803844,[[3125.02,66.571],[3125.01,0.17],[3125.0,1.981],[3124.98,0.007],[3124.97,1.608]],[[3125.03,32.273],[3125.05,0.007],[3125.1,0.653],[3125.15,0.007],[3125.18,0.206]]]
["binance-futures","ETHUSDT",1731305841115,[[3127.67,18.553],[3127.6,1.974],[3127.49,1.807],[3127.46,0.053],[3127.36,1.517]],[[3127.68,47.743],[3127.7,3.168],[3127.71,4.7],[3127.72,0.018],[3127.73,0.018]]]
["binance-futures","ETHUSDT",1731305894158,[[3119.54,72.551],[3119.53,7.952],[3119.52,10.347],[3119.48,29.171],[3119.46,1.0]],[[3119.55,8.218],[3119.56,0.007],[3119.6,0.007],[3119.65,0.007],[3119.69,0.021]]]
["binance-futures","ETHUSDT",1731305931723,[],[[3126.73,4.0],[3126.74,0.821],[3126.82,5.32],[3126.87,4.578],[3126.88,1.126]]]
["binance-futures","ETHUSDT",1731305987340,[[3124.05,14.117],[3124.04,0.007],[3124.03,0.007],[3123.99,4.62],[3123.98,0.007]],[[3124.06,34.973],[3124.08,1.352],[3124.13,0.639],[3124.14,0.022],[3124.17,0.022]]]
["binance-futures","ETHUSDT",1731306041486,[[3123.8,23.276],[3123.79,16.175],[3123.77,64.652],[3123.76,17.356],[3123.75,3.047]],[[3123.84,3.789],[3123.89,0.007],[3123.9,0.021],[3123.91,0.01],[3123.92,0.007]]]
["binance-futures","ETHUSDT",1731306079256,[[3125.48,0.052],[3125.45,2.157],[3125.4,0.036],[3125.38,0.007],[3125.35,0.858]],[[3125.49,75.187],[3125.5,1.669],[3125.52,0.685],[3125.53,1.6],[3125.54,0.01]]]
["binance-futures","ETHUSDT",1731306091550,[[3126.66,95.203],[3126.65,1.784],[3126.64,7.754],[3126.63,0.007],[3126.61,0.007]],[[3126.67,0.649],[3126.7,0.64],[3126.72,0.349],[3126.74,0.61],[3126.75,0.182]]]
["binance-futures","ETHUSDT",1731306171355,[[3124.32,27.093],[3124.16,0.021],[3124.15,3.21],[3124.14,3.434],[3124.11,0.016]],[[3124.33,16.221],[3124.48,0.958],[3124.49,3.21],[3124.51,1.646],[3124.63,3.027]]]
["binance-futures","ETHUSDT",1731306183775,[[3123.86,22.232],[3123.85,0.007],[3123.84,0.014],[3123.77,0.028],[3123.75,0.007]],[[3123.87,23.089],[3123.9,0.022],[3123.93,0.029],[3123.94,0.007],[3123.95,0.007]]]
["binance-futures","ETHUSDT",1731306238599,[[3123.61,30.524],[3123.6,3.226],[3123.59,3.164],[3123.52,4.643],[3123.51,3.583]],[[3123.62,17.627],[3123.64,0.007],[3123.65,0.007],[3123.67,0.007],[3123.68,0.007]]]
["binance-futures","ETHUSDT",1731306277658,[[3129.37,25.18],[3129.36,104.152],[3129.35,49.125],[3129.34,19.4],[3129.33,26.186]],[[3129.38,0.014],[3129.4,0.007],[3129.42,0.014],[3129.43,0.032],[3129.44,0.297]]]
["binance-futures","ETHUSDT",1731306331451,[[3137.03,39.724],[3136.99,0.207],[3136.98,0.015],[3136.95,0.015],[3136.94,0.15]],[[3137.04,13.323],[3137.05,0.007],[3137.08,0.014],[3137.28,0.014],[3137.29,1.442]]]
["binance-futures","ETHUSDT",1731306384905,[[3141.63,13.937],[3141.62,15.0],[3141.61,0.035]],[[3141.64,57.983],[3141.65,8.999],[3141.66,0.007],[3141.67,0.486],[3141.68,25.437]]]
["binance-futures","ETHUSDT",1731306422693,[[3142.92,30.788],[3142.9,0.032],[3142.89,0.079],[3142.82,3.1],[3142.81,6.951]],[[3142.93,18.202],[3142.95,0.014],[3143.0,0.007],[3143.04,0.014],[3143.05,0.144]]]
["binance-futures","ETHUSDT",1731306435193,[[3144.03,33.104],[3144.01,0.01],[3144.0,5.239],[3143.97,0.022],[3143.96,0.007]],[[3144.04,25.781],[3144.05,0.954],[3144.06,3.136],[3144.08,0.014],[3144.11,0.007]]]
["binance-futures","ETHUSDT",1731306473291,[[3143.66,15.637],[3143.65,0.614],[3143.64,1.907],[3143.62,0.325],[3143.61,0.007]],[[3143.67,51.921],[3143.68,0.007],[3143.69,0.01],[3143.7,3.85],[3143.71,0.007]]]
["binance-futures","ETHUSDT",1731306527232,[[3148.98,72.057],[3148.96,0.014],[3148.95,0.014],[3148.93,0.007],[3148.92,0.017]],[[3148.99,19.196],[3149.0,0.007],[3149.01,0.014],[3149.06,0.007],[3149.14,0.007]]]
["binance-futures","ETHUSDT",1731306580845,[[3147.8,67.983],[3147.74,0.056],[3147.73,1.893],[3147.66,12.292],[3147.58,3.174]],[[3147.81,12.41],[3147.82,0.028],[3147.85,1.06],[3147.87,0.015],[3147.88,1.786]]]
["binance-futures","ETHUSDT",1731306619115,[[3146.41,40.627],[3146.4,2.22],[3146.39,0.007],[3146.36,1.783],[3146.35,0.014]],[[3146.42,10.886],[3146.43,0.007],[3146.44,0.007],[3146.46,0.007],[3146.47,0.007]]]
["binance-futures","ETHUSDT",1731306673309,[[3149.85,140.883],[3149.84,10.907],[3149.83,0.007],[3149.82,0.007],[3149.81,0.007]],[[3149.86,24.006],[3149.92,0.007],[3149.98,0.01],[3149.99,105.109],[3150.0,692.454]]]
["binance-futures","ETHUSDT",1731306711250,[[3150.61,69.344],[3150.6,1.488],[3150.59,0.007],[3150.58,1.573],[3150.56,5.883]],[[3150.62,10.415],[3150.63,7.56],[3150.64,0.337],[3150.87,0.01],[3150.89,3.009]]]
["binance-futures","ETHUSDT",1731306723485,[[3150.08,30.067],[3150.07,1.055],[3150.01,25.651],[3150.0,116.118],[3149.99,8.002]],[[3150.09,99.63],[3150.1,6.214],[3150.12,0.014],[3150.14,0.01],[3150.15,7.754]]]
["binance-futures","ETHUSDT",1731306777635,[[3148.78,10.644],[3148.77,0.007],[3148.76,0.007],[3148.74,0.007],[3148.61,0.014]],[[3148.79,55.979],[3148.8,1.488],[3148.81,0.567],[3148.82,0.028],[3148.83,0.015]]]
["binance-futures","ETHUSDT",1731306815463,[[3149.83,56.867],[3149.81,0.828],[3149.8,1.488],[3149.79,3.998],[3149.7,2.253]],[[3149.84,0.54],[3149.88,0.022],[3149.89,0.007],[3149.91,0.022],[3149.93,2.263]]]
["binance-futures","ETHUSDT",1731306870244,[[3148.26,72.977],[3148.24,0.014],[3148.23,0.022],[3148.21,0.007]],[[3148.27,24.953],[3148.28,0.007],[3148.29,0.007],[3148.31,0.017],[3148.32,4.621]]]
["binance-futures","ETHUSDT",1731306924137,[[3147.48,71.531],[3147.47,3.271],[3147.46,6.589],[3147.44,0.017],[3147.43,6.349]],[[3147.49,2.383],[3147.5,0.007],[3147.51,0.007],[3147.53,0.007],[3147.56,0.014]]]
["binance-futures","ETHUSDT",1731306962418,[[3146.54,8.596],[3146.53,0.091],[3146.51,0.014],[3146.5,0.007],[3146.41,0.063]],[[3146.55,49.824],[3146.56,0.014],[3146.59,0.007],[3146.6,1.488],[3146.62,1.597]]]
["binance-futures","ETHUSDT",1731307016652,[[3141.38,13.732],[3141.36,0.007],[3141.31,0.007],[3141.3,0.007]],[[3141.39,45.833],[3141.4,1.481],[3141.41,0.643],[3141.42,0.022],[3141.43,0.056]]]
["binance-futures","ETHUSDT",1731307054047,[[3138.89,51.414],[3138.88,0.007],[3138.87,0.007],[3138.85,0.007],[3138.84,0.073]],[[3138.9,17.145],[3138.93,0.007],[3138.94,0.007],[3138.99,0.007],[3139.0,0.007]]]
["binance-futures","ETHUSDT",1731307066399,[[3140.26,93.429],[3140.25,11.309],[3140.24,1.457],[3140.23,10.928],[3140.22,0.022]],[[3140.27,2.029],[3140.28,1.295],[3140.29,0.014],[3140.31,1.744],[3140.32,0.989]]]
["binance-futures","ETHUSDT",1731307122466,[[3144.63,65.714],[3144.62,0.007],[3144.61,1.466],[3144.6,5.488],[3144.59,0.007]],[[3144.64,15.899],[3144.65,0.007],[3144.67,0.007],[3144.68,0.007],[3144.77,0.032]]]
["binance-futures","ETHUSDT",1731307162554,[[3146.12,68.342],[3146.11,0.145],[3146.1,1.647],[3146.09,0.007],[3146.08,0.007]],[[3146.13,50.783],[3146.15,0.076],[3146.16,0.022],[3146.17,0.025],[3146.18,0.014]]]
["binance-futures","ETHUSDT",1731307217774,[[3142.34,7.426],[3142.33,1.322],[3142.32,0.052],[3142.3,0.014],[3142.23,0.029]],[[3142.35,28.904],[3142.36,3.843],[3142.37,0.636],[3142.38,0.022],[3142.39,0.007]]]
["binance-futures","ETHUSDT",1731307273727,[],[[3143.29,13.476],[3143.3,74.228],[3143.31,21.581],[3143.32,0.017],[3143.33,0.007]]]
["binance-futures","ETHUSDT",1731307312788,[],[[3140.66,27.817],[3140.67,0.015],[3140.69,0.014],[3140.7,0.015],[3140.72,0.007]]]
["binance-futures","ETHUSDT",1731307325674,[[3142.2,0.007],[3142.17,0.052],[3142.14,0.022],[3142.12,0.007],[3142.08,0.047]],[[3142.25,2.072],[3142.26,8.806],[3142.28,7.996],[3142.29,27.881],[3142.3,2.055]]]
["binance-futures","ETHUSDT",1731307408419,[[3136.62,12.344],[3136.61,0.007],[3136.6,1.481],[3136.59,0.007],[3136.58,0.007]],[[3136.63,25.048],[3136.64,0.014],[3136.67,0.007],[3136.68,0.064],[3136.7,0.014]]]
["binance-futures","ETHUSDT",1731307420205,[[3135.89,24.524],[3135.88,3.357],[3135.87,0.658],[3135.86,0.007],[3135.84,0.03]],[[3135.9,42.669],[3135.91,0.007],[3135.92,0.007],[3135.93,0.015],[3135.94,0.01]]]
["binance-futures","ETHUSDT",1731307474036,[[3131.76,0.871],[3131.75,0.017],[3131.74,4.55],[3131.69,0.014],[3131.65,0.007]],[[3131.77,69.074],[3131.78,0.017],[3131.79,9.515],[3131.8,1.506],[3131.81,0.644]]]
["binance-futures","ETHUSDT",1731307511986,[[3132.69,18.075],[3132.68,9.209],[3132.67,4.201],[3132.66,40.005],[3132.65,44.235]],[[3132.7,3.266],[3132.71,6.586],[3132.72,0.031],[3132.73,23.636],[3132.74,0.018]]]
["binance-futures","ETHUSDT",1731307562223,[[3133.8,24.19],[3133.79,0.007],[3133.78,0.01],[3133.77,7.106],[3133.76,6.514]],[[3133.81,24.853],[3133.82,0.007],[3133.84,0.007],[3133.85,0.007],[3133.87,0.007]]]
["binance-futures","ETHUSDT",1731307606654,[[3133.2,5.116],[3133.16,0.007],[3133.14,0.007],[3133.13,0.007],[3133.1,0.007]],[[3133.21,77.145],[3133.22,0.007],[3133.25,0.014],[3133.32,1.603],[3133.34,0.007]]]
["binance-futures","ETHUSDT",1731307662510,[[3133.58,16.472],[3133.56,0.015],[3133.53,0.015],[3133.47,0.015],[3133.38,2.653]],[[3133.59,35.41],[3133.6,2.136],[3133.62,0.007],[3133.63,0.014],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1731307675508,[[3132.5,25.902],[3132.48,0.007],[3132.47,0.007],[3132.45,0.007],[3132.44,0.007]],[[3132.51,8.012],[3132.52,0.007],[3132.53,0.007],[3132.56,4.037],[3132.57,4.7]]]
["binance-futures","ETHUSDT",1731307714872,[[3134.94,20.636],[3134.93,0.417],[3134.92,0.007],[3134.91,0.015],[3134.9,0.007]],[[3134.95,21.937],[3134.97,0.037],[3135.01,0.657],[3135.02,0.128],[3135.03,0.007]]]
["binance-futures","ETHUSDT",1731307771005,[[3138.97,18.873],[3138.96,0.015],[3138.95,0.007],[3138.94,0.007],[3138.93,0.015]],[[3138.98,43.971],[3138.99,1.615],[3139.03,0.007],[3139.05,0.159],[3139.07,1.99]]]
["binance-futures","ETHUSDT",1731307828348,[[3134.77,2.636],[3134.75,1.123],[3134.71,0.007],[3134.7,1.869],[3134.56,3.194]],[[3134.78,38.59],[3134.79,0.007],[3134.82,0.014],[3134.88,0.028],[3134.89,0.038]]]
["binance-futures","ETHUSDT",1731307867458,[[3138.77,19.532],[3138.75,0.03],[3138.73,0.007],[3138.72,0.022],[3138.69,0.029]],[[3138.78,32.068],[3138.8,0.007],[3138.81,0.007],[3138.83,0.007],[3138.84,0.037]]]
["binance-futures","ETHUSDT",1731307923677,[[3137.39,47.487],[3137.38,0.007],[3137.37,2.885],[3137.36,0.057],[3137.34,7.514]],[[3137.4,19.785],[3137.41,0.03],[3137.44,0.03],[3137.45,0.037],[3137.46,0.052]]]
["binance-futures","ETHUSDT",1731307963043,[[3140.64,28.51],[3140.57,0.007],[3140.56,1.688],[3140.55,1.917],[3140.51,2.883]],[[3140.65,34.181],[3140.66,0.017],[3140.67,4.7],[3140.69,0.014],[3140.71,0.16]]]
["binance-futures","ETHUSDT",1731307975336,[[3142.32,37.815],[3142.31,12.828],[3142.29,0.775],[3142.28,42.371],[3142.27,10.011]],[[3142.33,7.258],[3142.35,0.007],[3142.36,0.007],[3142.38,0.007],[3142.5,0.826]]]
["binance-futures","ETHUSDT",1731308033082,[[3141.0,21.06],[3140.99,0.064],[3140.95,0.014],[3140.91,0.036],[3140.9,1.202]],[[3141.01,51.307],[3141.02,5.121],[3141.03,0.984],[3141.04,0.007],[3141.06,0.007]]]
["binance-futures","ETHUSDT",1731308073318,[[3141.67,16.61],[3141.6,2.141],[3141.54,2.785],[3141.53,2.867],[3141.28,0.007]],[[3141.68,50.404],[3141.69,0.007],[3141.7,0.007],[3141.71,0.01],[3141.72,5.407]]]
["binance-futures","ETHUSDT",1731308132158,[[3139.68,30.651],[3139.66,0.014],[3139.65,0.007],[3139.64,0.007],[3139.63,0.055]],[[3139.69,5.446],[3139.71,0.007],[3139.72,0.007],[3139.8,1.481],[3139.99,0.017]]]
["binance-futures","ETHUSDT",1731308188879,[[3141.59,1.072],[3141.58,0.007],[3141.57,0.007],[3141.52,0.014]],[[3141.6,125.694],[3141.62,0.01],[3141.63,7.479],[3141.64,0.007],[3141.65,0.01]]]
["binance-futures","ETHUSDT",1731308230557,[[3140.54,46.001],[3140.52,0.007],[3140.51,0.007],[3140.48,0.014],[3140.47,0.064]],[[3140.55,19.862],[3140.56,0.007],[3140.57,0.007],[3140.59,0.007],[3140.62,0.007]]]
["binance-futures","ETHUSDT",1731308243740,[[3140.36,12.57],[3140.35,0.007],[3140.33,0.007],[3140.32,0.014],[3140.3,0.007]],[[3140.37,38.375],[3140.4,0.022],[3140.43,0.022],[3140.44,0.014],[3140.51,0.017]]]
["binance-futures","ETHUSDT",1731308326973,[[3136.42,12.3],[3136.4,1.488],[3136.39,0.007],[3136.36,3.587],[3136.35,23.851]],[[3136.43,35.825],[3136.45,0.007],[3136.46,0.007],[3136.48,0.007],[3136.49,0.007]]]
["binance-futures","ETHUSDT",1731308340194,[[3138.29,17.723],[3138.28,0.007],[3138.27,1.594],[3138.26,0.007],[3138.25,0.007]],[[3138.3,12.991],[3138.33,0.029],[3138.37,0.014],[3138.39,1.93],[3138.4,12.654]]]
["binance-futures","ETHUSDT",1731308401621,[[3138.05,133.039],[3138.04,3.536],[3138.03,3.566],[3138.02,4.523],[3138.01,0.03]],[[3138.06,0.015],[3138.08,0.007],[3138.09,0.064],[3138.18,0.015],[3138.21,0.811]]]
["binance-futures","ETHUSDT",1731308440879,[[3141.8,21.585],[3141.73,0.024],[3141.65,1.88],[3141.64,0.028],[3141.63,0.072]],[[3141.81,63.954],[3141.82,0.014],[3141.86,0.348],[3141.87,1.592],[3141.88,0.007]]]
["binance-futures","ETHUSDT",1731308496865,[[3137.55,82.949],[3137.54,1.594],[3137.53,0.007],[3137.52,0.644],[3137.5,0.007]],[[3137.56,1.436],[3137.57,0.022],[3137.59,0.007],[3137.6,0.007],[3137.61,0.032]]]
["binance-futures","ETHUSDT",1731308536755,[],[[3137.28,16.39],[3137.29,86.014],[3137.3,0.007],[3137.31,38.889],[3137.32,4.679]]]
["binance-futures","ETHUSDT",1731308594028,[[3141.73,85.28],[3141.72,8.717],[3141.71,8.138],[3141.7,1.599],[3141.69,0.015]],[[3141.74,9.155],[3141.75,0.014],[3141.76,0.007],[3141.8,1.569],[3141.88,0.014]]]
["binance-futures","ETHUSDT",1731308606980,[[3140.05,0.971],[3140.04,0.029],[3140.03,0.271],[3140.0,0.053],[3139.95,0.022]],[[3140.06,96.303],[3140.07,0.685],[3140.08,3.548],[3140.09,0.028],[3140.1,0.017]]]
["binance-futures","ETHUSDT",1731308647283,[[3138.21,0.53],[3138.13,0.007],[3138.07,0.007],[3138.05,0.194],[3138.04,1.265]],[[3138.22,53.949],[3138.23,5.26],[3138.24,0.031],[3138.25,10.94],[3138.27,0.007]]]
["binance-futures","ETHUSDT",1731308705658,[[3135.87,48.216],[3135.82,0.058],[3135.81,3.457],[3135.8,6.225],[3135.77,9.541]],[[3135.88,15.128],[3135.89,2.478],[3135.91,0.007],[3135.92,0.007],[3135.95,0.014]]]
["binance-futures","ETHUSDT",1731308762851,[[3132.07,30.523],[3132.0,0.022],[3131.98,0.014],[3131.97,5.361],[3131.96,8.323]],[[3132.08,49.017],[3132.09,0.007],[3132.12,0.024],[3132.13,4.427],[3132.15,0.007]]]
["binance-futures","ETHUSDT",1731308803174,[[3132.84,42.295],[3132.82,0.024],[3132.81,4.955],[3132.8,5.7],[3132.79,0.038]],[[3132.85,25.226],[3132.86,0.05],[3132.87,0.022],[3132.9,0.029],[3132.93,0.022]]]
["binance-futures","ETHUSDT",1731308858961,[[3132.98,1.715],[3132.97,0.007],[3132.95,0.007],[3132.94,0.007],[3132.92,0.007]],[[3132.99,21.875],[3133.0,5.902],[3133.02,0.036],[3133.04,0.638],[3133.06,0.007]]]
["binance-futures","ETHUSDT",1731308898182,[[3140.69,20.248],[3140.68,0.138],[3140.67,0.022],[3140.66,0.007],[3140.64,0.029]],[[3140.7,14.929],[3140.73,0.007],[3140.77,1.282],[3140.78,2.757],[3140.79,4.307]]]
["binance-futures","ETHUSDT",1731308955706,[[3140.19,28.742],[3140.17,0.007],[3140.16,0.007],[3140.14,0.007],[3140.13,2.075]],[[3140.2,23.52],[3140.21,0.522],[3140.22,3.197],[3140.26,0.008],[3140.27,0.007]]]
["binance-futures","ETHUSDT",1731308968694,[[3139.37,30.032],[3139.35,0.014],[3139.33,0.637],[3139.32,0.007],[3139.31,0.007]],[[3139.38,14.97],[3139.4,1.488],[3139.41,0.032],[3139.42,6.399],[3139.51,1.623]]]
["binance-futures","ETHUSDT",1731309008937,[[3138.09,21.379],[3138.07,0.007],[3138.06,0.022],[3138.05,0.05]],[[3138.1,19.348],[3138.11,1.8],[3138.12,0.03],[3138.13,36.931],[3138.14,0.329]]]
["binance-futures","ETHUSDT",1731309066461,[[3139.73,48.148],[3139.72,3.616],[3139.71,0.018],[3139.7,0.007],[3139.69,0.007]],[[3139.74,19.005],[3139.75,0.014],[3139.8,1.513],[3139.83,0.045],[3139.84,1.607]]]
["binance-futures","ETHUSDT",1731309107318,[[3141.6,30.919],[3141.57,0.022],[3141.55,0.007],[3141.53,0.057],[3141.52,0.644]],[[3141.61,4.017],[3141.63,0.037],[3141.64,0.007],[3141.66,0.007],[3141.7,0.007]]]
["binance-futures","ETHUSDT",1731309165740,[[3141.4,2.345],[3141.39,0.014],[3141.25,1.412],[3141.24,0.014]],[[3141.41,38.217],[3141.43,0.016],[3141.44,0.014],[3141.45,0.045],[3141.47,0.007]]]
["binance-futures","ETHUSDT",1731309226105,[[3142.13,19.691],[3142.12,0.007],[3142.11,0.007],[3142.08,0.021],[3142.01,2.578]],[[3142.14,34.398],[3142.18,0.409],[3142.19,0.354],[3142.2,1.518],[3142.21,0.667]]]
["binance-futures","ETHUSDT",1731309267539,[[3142.29,22.382],[3142.27,0.014],[3142.26,0.007],[3142.24,0.007],[3142.16,5.458]],[[3142.3,26.975],[3142.32,0.007],[3142.33,0.007],[3142.35,0.097],[3142.36,0.015]]]
["binance-futures","ETHUSDT",1731309280858,[[3143.18,16.486],[3143.17,0.054],[3143.16,0.273],[3143.13,0.029],[3143.11,0.007]],[[3143.19,31.661],[3143.2,6.168],[3143.21,5.502],[3143.22,0.007],[3143.23,0.007]]]
["binance-futures","ETHUSDT",1731309339343,[[3142.71,59.832],[3142.7,10.907],[3142.68,0.007],[3142.67,0.131],[3142.65,2.151]],[[3142.72,18.44],[3142.74,0.015],[3142.75,0.008],[3142.76,0.037],[3142.77,0.022]]]
["binance-futures","ETHUSDT",1731309378752,[[3142.97,37.384],[3142.96,0.032],[3142.95,0.515],[3142.94,2.748],[3142.93,0.014]],[[3142.98,0.264],[3142.99,0.027],[3143.04,0.039],[3143.05,0.014],[3143.1,0.022]]]
["binance-futures","ETHUSDT",1731309433346,[[3137.85,14.626],[3137.84,0.325],[3137.81,0.071],[3137.78,0.014],[3137.6,11.211]],[[3137.86,44.492],[3137.87,0.017],[3137.88,4.759],[3137.89,1.885],[3137.9,0.007]]]
["binance-futures","ETHUSDT",1731309475921,[[3142.77,90.705],[3142.74,0.029],[3142.72,0.096],[3142.71,10.946]],[[3142.78,1.39],[3142.79,0.007],[3142.8,0.015],[3142.81,0.007],[3142.82,0.021]]]
["binance-futures","ETHUSDT",1731309533161,[[3140.64,20.001],[3140.63,0.007],[3140.61,0.879],[3140.6,1.488],[3140.57,1.6]],[[3140.65,42.545],[3140.66,37.478],[3140.67,8.078],[3140.7,0.022],[3140.72,0.007]]]
["binance-futures","ETHUSDT",1731309545741,[[3143.39,42.587],[3143.37,0.022],[3143.36,0.007],[3143.34,0.043],[3143.33,0.064]],[[3143.4,0.242],[3143.42,0.014],[3143.43,0.007],[3143.45,0.014],[3143.47,0.007]]]
["binance-futures","ETHUSDT",1731309628917,[[3142.99,24.954],[3142.94,0.057],[3142.93,0.079],[3142.92,4.596],[3142.91,22.593]],[[3143.0,60.147],[3143.01,1.319],[3143.02,0.007],[3143.04,0.014],[3143.05,0.007]]]
["binance-futures","ETHUSDT",1731309641156,[[3142.77,73.191],[3142.75,9.326],[3142.74,0.007],[3142.71,0.007],[3142.68,10.009]],[[3142.78,25.671],[3142.8,0.007],[3142.94,0.03],[3142.95,0.044],[3142.96,0.03]]]
["binance-futures","ETHUSDT",1731309697352,[[3138.72,59.756],[3138.69,0.014],[3138.67,10.9],[3138.66,5.675],[3138.62,2.875]],[[3138.73,12.029],[3138.78,0.022],[3138.82,0.471],[3138.83,0.007],[3138.87,0.022]]]
["binance-futures","ETHUSDT",1731309735419,[[3130.71,35.235],[3130.7,1.105],[3130.69,1.605],[3130.68,0.007],[3130.66,0.064]],[[3130.72,20.995],[3130.73,4.407],[3130.74,0.022],[3130.75,0.009],[3130.77,0.029]]]
["binance-futures","ETHUSDT",1731309791006,[[3131.67,22.474],[3131.66,1.604],[3131.65,0.007],[3131.63,0.007],[3131.62,0.007]],[[3131.68,26.328],[3131.7,0.015],[3131.71,0.007],[3131.72,0.007],[3131.73,0.033]]]
["binance-futures","ETHUSDT",1731309829717,[[3133.92,78.289],[3133.91,0.007],[3133.89,0.037],[3133.88,1.603],[3133.86,0.007]],[[3133.93,4.971],[3133.94,0.021],[3133.98,0.076],[3133.99,0.438],[3134.0,14.607]]]
["binance-futures","ETHUSDT",1731309885617,[[3137.65,11.309],[3137.61,0.015],[3137.6,1.488],[3137.55,0.05],[3137.54,0.007]],[[3137.66,39.422],[3137.67,0.037],[3137.68,0.007],[3137.7,0.007],[3137.71,0.493]]]
["binance-futures","ETHUSDT",1731309899387,[],[[3136.35,61.25],[3136.36,25.271],[3136.37,27.917],[3136.38,0.007],[3136.39,15.872]]]
["binance-futures","ETHUSDT",1731309937428,[[3136.75,18.817],[3136.74,6.507],[3136.72,0.007],[3136.71,0.007],[3136.69,0.007]],[[3136.76,16.433],[3136.77,0.007],[3136.79,0.007],[3136.8,1.981],[3136.83,0.007]]]
["binance-futures","ETHUSDT",1731309993882,[[3134.35,2.466],[3134.32,0.007],[3134.26,0.007],[3134.24,0.007],[3134.23,0.014]],[[3134.36,106.002],[3134.37,4.349],[3134.38,0.024],[3134.39,3.559],[3134.4,3.264]]]
["binance-futures","ETHUSDT",1731310033955,[[3132.69,42.046],[3132.67,0.12],[3132.64,0.022],[3132.63,0.047],[3132.62,3.296]],[[3132.7,0.526],[3132.71,1.283],[3132.72,0.007],[3132.74,0.007],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1731310091962,[[3131.0,30.181],[3130.98,0.131],[3130.93,1.604],[3130.92,0.015],[3130.91,0.393]],[[3131.01,101.883],[3131.02,0.017],[3131.03,4.543],[3131.04,0.045],[3131.05,9.907]]]
["binance-futures","ETHUSDT",1731310148142,[[3129.4,2.31],[3129.39,0.007],[3129.37,0.007],[3129.32,0.03],[3129.29,2.516]],[[3129.41,69.455],[3129.42,0.014],[3129.49,0.017],[3129.5,3.776],[3129.55,0.007]]]
["binance-futures","ETHUSDT",1731310188513,[[3129.78,27.292],[3129.77,0.008],[3129.75,0.007],[3129.74,0.007],[3129.73,0.645]],[[3129.79,35.511],[3129.8,3.259],[3129.82,1.605],[3129.84,0.023],[3129.86,0.028]]]
["binance-futures","ETHUSDT",1731310201056,[[3129.1,66.793],[3129.09,0.007],[3129.08,0.007],[3129.07,0.297],[3129.06,12.505]],[[3129.11,8.048],[3129.12,0.042],[3129.14,0.025],[3129.17,0.007],[3129.18,0.404]]]
["binance-futures","ETHUSDT",1731310257058,[[3132.98,29.856],[3132.97,0.007],[3132.96,1.473],[3132.95,1.603],[3132.94,0.007]],[[3132.99,3.461],[3133.0,3.906],[3133.02,0.061],[3133.04,0.03],[3133.12,0.174]]]
["binance-futures","ETHUSDT",1731310295467,[[3133.14,28.07],[3133.13,0.007],[3133.12,0.007],[3133.11,0.007],[3133.1,0.007]],[[3133.15,3.835],[3133.16,0.024],[3133.18,0.007],[3133.19,0.014],[3133.2,2.086]]]
["binance-futures","ETHUSDT",1731310352194,[[3130.8,66.511],[3130.78,0.014],[3130.7,0.007],[3130.59,0.668],[3130.52,6.429]],[[3130.81,49.308],[3130.83,0.007],[3130.84,0.007],[3130.86,0.007],[3130.94,2.525]]]
["binance-futures","ETHUSDT",1731310391130,[[3135.39,1.488],[3135.34,0.007],[3135.33,0.022],[3135.3,0.05],[3135.28,0.028]],[[3135.4,52.193],[3135.41,3.193],[3135.42,2.406],[3135.44,0.007],[3135.45,0.007]]]
["binance-futures","ETHUSDT",1731310446203,[[3136.17,41.8],[3136.16,2.817],[3136.15,2.207],[3136.14,0.022],[3136.13,0.638]],[[3136.18,22.12],[3136.2,1.988],[3136.23,0.037],[3136.24,0.007],[3136.26,0.007]]]
["binance-futures","ETHUSDT",1731310502568,[[3137.57,90.401],[3137.56,0.014],[3137.55,1.654],[3137.54,6.7],[3137.53,0.007]],[[3137.58,10.037],[3137.6,1.974],[3137.61,0.125],[3137.62,0.007],[3137.63,0.063]]]
["binance-futures","ETHUSDT",1731310540956,[[3136.35,38.818],[3136.34,2.579],[3136.28,0.023],[3136.26,1.117],[3136.25,1.732]],[[3136.36,17.507],[3136.37,50.0],[3136.38,0.007],[3136.41,0.03],[3136.44,2.979]]]
["binance-futures","ETHUSDT",1731310552842,[[3139.83,27.31],[3139.82,0.014],[3139.81,0.328],[3139.8,1.989],[3139.78,0.019]],[[3139.84,38.088],[3139.85,33.074],[3139.86,28.386],[3139.87,3.228],[3139.89,0.118]]]
["binance-futures","ETHUSDT",1731310610052,[[3135.71,32.396],[3135.68,0.014],[3135.65,0.014],[3135.63,2.282],[3135.62,3.168]],[[3135.72,29.268],[3135.73,0.014],[3135.75,1.494],[3135.76,6.384],[3135.77,0.007]]]
["binance-futures","ETHUSDT",1731310649236,[[3135.72,7.334],[3135.71,0.007],[3135.7,0.007],[3135.68,0.219],[3135.65,0.014]],[[3135.73,44.794],[3135.76,0.645],[3135.77,0.407],[3135.78,0.072],[3135.79,0.963]]]
["binance-futures","ETHUSDT",1731310707074,[[3138.04,35.734],[3138.0,2.003],[3137.97,0.022],[3137.9,0.007],[3137.89,0.007]],[[3138.05,43.841],[3138.08,0.014],[3138.11,4.818],[3138.13,4.3],[3138.14,0.007]]]
["binance-futures","ETHUSDT",1731310749203,[[3137.57,3.406],[3137.48,0.007],[3137.47,0.007],[3137.46,1.94],[3137.45,1.964]],[[3137.58,128.581],[3137.59,0.007],[3137.6,1.981],[3137.61,0.007],[3137.62,0.007]]]
["binance-futures","ETHUSDT",1731310807358,[[3138.25,38.514],[3138.24,0.022],[3138.22,0.014],[3138.21,0.063],[3138.2,1.974]],[[3138.26,26.316],[3138.27,9.567],[3138.28,0.007],[3138.3,0.007],[3138.33,0.021]]]
["binance-futures","ETHUSDT",1731310820534,[[3138.46,7.608],[3138.44,0.007],[3138.4,1.981],[3138.29,0.975],[3138.25,1.773]],[[3138.47,55.916],[3138.49,0.017],[3138.5,12.449],[3138.51,2.035],[3138.52,0.007]]]
["binance-futures","ETHUSDT",1731310861641,[[3140.16,4.431],[3140.15,1.246],[3140.1,0.022],[3140.09,0.008],[3140.08,0.015]],[[3140.17,42.146],[3140.18,0.122],[3140.19,2.102],[3140.2,1.974],[3140.21,0.007]]]
["binance-futures","ETHUSDT",1731310919218,[[3137.82,22.72],[3137.71,3.576],[3137.66,2.376],[3137.63,2.379],[3137.53,4.453]],[[3137.83,27.127],[3137.84,5.738],[3137.86,0.014],[3137.87,0.007],[3137.9,0.007]]]
["binance-futures","ETHUSDT",1731310960331,[[3141.35,40.961],[3141.33,0.043],[3141.32,0.015],[3141.3,0.029],[3141.28,1.085]],[[3141.36,11.679],[3141.37,9.632],[3141.49,2.068],[3141.5,8.449],[3141.64,0.008]]]
["binance-futures","ETHUSDT",1731311020805,[[3140.85,28.166],[3140.83,0.015],[3140.72,0.01],[3140.71,7.506],[3140.49,1.506]],[[3140.86,65.216],[3140.93,0.637],[3140.94,1.069],[3140.95,7.059],[3140.98,13.131]]]
["binance-futures","ETHUSDT",1731311079880,[[3141.53,60.778],[3141.52,0.803],[3141.51,0.022],[3141.5,0.266],[3141.49,0.007]],[[3141.54,64.615],[3141.56,0.007],[3141.57,0.007],[3141.6,1.995],[3141.61,0.027]]]
["binance-futures","ETHUSDT",1731311121402,[[3143.35,53.795],[3143.34,0.022],[3143.33,0.654],[3143.3,0.007],[3143.29,0.038]],[[3143.36,14.266],[3143.39,3.309],[3143.4,1.974],[3143.49,1.54],[3143.5,1.687]]]
["binance-futures","ETHUSDT",1731311175976,[[3146.86,0.404],[3146.73,0.064],[3146.72,0.007],[3146.7,0.651],[3146.66,0.014]],[[3146.87,110.625],[3146.88,0.021],[3146.89,0.01],[3146.9,5.681],[3146.91,0.644]]]
["binance-futures","ETHUSDT",1731311188087,[[3147.54,68.109],[3147.53,0.01],[3147.52,7.976],[3147.51,8.527],[3147.5,0.01]],[[3147.55,3.719],[3147.6,2.003],[3147.62,0.015],[3147.63,0.07],[3147.64,0.03]]]
["binance-futures","ETHUSDT",1731311246793,[],[[3145.91,9.293],[3145.92,0.007],[3145.93,0.41],[3145.99,0.273],[3146.0,2.247]]]
["binance-futures","ETHUSDT",1731311284905,[[3145.07,22.044],[3145.02,1.629],[3145.01,0.787],[3145.0,11.74],[3144.99,0.015]],[[3145.08,29.261],[3145.09,0.007],[3145.11,0.007],[3145.12,0.007],[3145.14,0.007]]]
["binance-futures","ETHUSDT",1731311326119,[[3144.41,7.819],[3144.4,0.007],[3144.38,0.007],[3144.37,0.007],[3144.32,0.403]],[[3144.42,43.832],[3144.43,0.038],[3144.44,10.121],[3144.45,11.191],[3144.46,6.375]]]
["binance-futures","ETHUSDT",1731311382612,[[3141.01,20.884],[3141.0,2.004],[3140.99,0.007],[3140.98,0.007],[3140.95,0.254]],[[3141.02,47.557],[3141.03,0.022],[3141.09,0.022],[3141.1,1.599],[3141.11,0.014]]]
["binance-futures","ETHUSDT",1731311440978,[[3143.58,0.561],[3143.53,0.049],[3143.52,0.022],[3143.5,0.007],[3143.49,0.022]],[[3143.59,69.665],[3143.6,1.981],[3143.61,0.007],[3143.64,0.014],[3143.79,0.816]]]
["binance-futures","ETHUSDT",1731311482616,[],[[3144.33,69.907],[3144.34,1.007],[3144.36,0.007],[3144.37,0.007],[3144.39,0.007]]]
["binance-futures","ETHUSDT",1731311495223,[[3144.41,24.797],[3144.4,0.007],[3144.38,0.007],[3144.37,0.958]],[[3144.42,38.698],[3144.43,0.007],[3144.45,0.022],[3144.46,0.007],[3144.51,0.658]]]
["binance-futures","ETHUSDT",1731311535827,[[3144.16,1.814],[3144.15,0.007],[3144.13,0.007],[3144.12,0.007],[3144.09,0.021]],[[3144.17,91.869],[3144.18,6.714],[3144.19,0.036],[3144.21,3.184],[3144.23,0.13]]]
["binance-futures","ETHUSDT",1731311594767,[[3142.35,65.173],[3142.34,0.007],[3142.33,0.007],[3142.3,0.014],[3142.28,1.016]],[[3142.36,2.643],[3142.38,0.007],[3142.39,0.007],[3142.44,0.007],[3142.45,0.007]]]
["binance-futures","ETHUSDT",1731311653891,[],[[3142.16,58.948],[3142.19,0.007],[3142.2,1.974],[3142.22,0.007],[3142.28,0.043]]]
["binance-futures","ETHUSDT",1731311697377,[[3140.34,35.292],[3140.33,0.007],[3140.32,0.007],[3140.31,0.015],[3140.3,0.023]],[[3140.35,35.673],[3140.37,0.007],[3140.38,0.007],[3140.39,0.368],[3140.4,1.981]]]
["binance-futures","ETHUSDT",1731311757347,[[3141.77,15.783],[3141.76,0.007],[3141.75,0.05],[3141.68,2.575],[3141.64,0.044]],[[3141.78,64.273],[3141.79,0.017],[3141.8,5.833],[3141.81,6.271],[3141.82,2.214]]]
["binance-futures","ETHUSDT",1731311770124,[[3141.56,71.415],[3141.55,0.007],[3141.54,0.007],[3141.52,0.643],[3141.51,0.007]],[[3141.57,11.222],[3141.6,0.029],[3141.63,0.036],[3141.64,0.007],[3141.66,0.029]]]
["binance-futures","ETHUSDT",1731311856962,[[3145.0,49.689],[3144.96,0.037],[3144.94,0.014],[3144.93,0.022],[3144.9,0.658]],[[3145.01,17.118],[3145.02,0.007],[3145.03,0.007],[3145.05,0.037],[3145.06,0.007]]]
["binance-futures","ETHUSDT",1731311869495,[[3144.3,76.787],[3144.29,4.013],[3144.28,3.541],[3144.27,6.527],[3144.25,1.619]],[[3144.31,14.244],[3144.39,0.022],[3144.4,0.007],[3144.46,0.021],[3144.47,0.007]]]
["binance-futures","ETHUSDT",1731311909374,[[3143.0,10.808],[3142.84,0.014],[3142.74,1.578],[3142.73,6.642],[3142.72,5.59]],[[3143.01,43.68],[3143.04,0.024],[3143.05,6.248],[3143.06,8.85],[3143.17,0.007]]]
["binance-futures","ETHUSDT",1731311968933,[[3141.68,17.664],[3141.67,0.007],[3141.65,0.007],[3141.64,0.007],[3141.63,0.03]],[[3141.69,70.924],[3141.7,0.035],[3141.72,1.614],[3141.75,0.022],[3141.76,0.021]]]
["binance-futures","ETHUSDT",1731312031548,[[3141.74,69.574],[3141.72,0.045],[3141.71,0.007],[3141.7,0.249],[3141.69,0.548]],[[3141.75,49.769],[3141.76,7.957],[3141.78,0.007],[3141.79,0.028],[3141.82,0.014]]]
["binance-futures","ETHUSDT",1731312073745,[[3145.11,53.83],[3145.09,0.651],[3145.04,0.014],[3145.03,1.272],[3145.02,0.015]],[[3145.12,1.977],[3145.14,0.037],[3145.19,0.007],[3145.21,2.5],[3145.23,0.03]]]
["binance-futures","ETHUSDT",1731312129990,[[3145.21,9.124],[3145.19,0.007],[3145.18,0.007],[3145.16,0.007],[3145.06,0.014]],[[3145.22,54.659],[3145.23,0.075],[3145.24,0.044],[3145.25,0.673],[3145.26,0.045]]]
["binance-futures","ETHUSDT",1731312143394,[[3146.69,19.984],[3146.67,0.022],[3146.66,0.007],[3146.64,0.022],[3146.58,0.015]],[[3146.7,63.416],[3146.72,0.042],[3146.73,0.015],[3146.74,0.55],[3146.75,0.007]]]
["binance-futures","ETHUSDT",1731312182965,[[3146.62,69.386],[3146.61,0.007],[3146.6,0.007],[3146.57,0.007],[3146.56,0.007]],[[3146.63,56.629],[3146.64,0.636],[3146.65,0.022],[3146.67,0.03],[3146.68,0.007]]]
["binance-futures","ETHUSDT",1731312239281,[[3148.7,32.093],[3148.68,0.022],[3148.54,2.266],[3148.51,1.985],[3148.4,5.618]],[[3148.71,63.826],[3148.72,0.007],[3148.73,0.007],[3148.87,2.248],[3148.92,0.008]]]
["binance-futures","ETHUSDT",1731312278265,[[3148.05,26.037],[3148.0,2.68],[3147.89,2.149],[3147.88,0.014],[3147.87,0.015]],[[3148.06,78.834],[3148.07,3.826],[3148.08,4.7],[3148.09,0.007],[3148.1,0.007]]]
["binance-futures","ETHUSDT",1731312335871,[[3146.4,33.735],[3146.37,5.346],[3146.36,2.515],[3146.29,2.143],[3146.24,0.014]],[[3146.41,42.493],[3146.43,0.007],[3146.44,0.007],[3146.49,0.41],[3146.56,0.689]]]
["binance-futures","ETHUSDT",1731312393226,[[3144.42,0.166],[3144.41,0.007],[3144.35,0.007],[3144.34,0.014],[3144.3,0.022]],[[3144.43,44.681],[3144.44,0.01],[3144.45,9.746],[3144.46,0.017],[3144.47,4.188]]]
["binance-futures","ETHUSDT",1731312433072,[[3145.32,7.79],[3145.31,10.032],[3145.28,0.304],[3145.25,0.324]],[[3145.33,31.336],[3145.34,0.007],[3145.36,0.643],[3145.37,0.007],[3145.39,0.007]]]
["binance-futures","ETHUSDT",1731312445281,[[3149.19,43.337],[3149.18,0.954],[3149.17,0.007],[3149.16,0.025],[3149.15,7.132]],[[3149.2,40.974],[3149.25,0.16],[3149.26,0.007],[3149.32,0.01],[3149.33,4.955]]]
["binance-futures","ETHUSDT",1731312529806,[[3148.24,5.501],[3148.17,0.021],[3148.16,0.05],[3148.1,0.41],[3148.05,0.021]],[[3148.25,60.436],[3148.26,0.297],[3148.28,0.007],[3148.29,0.037],[3148.31,0.007]]]
["binance-futures","ETHUSDT",1731312542316,[[3147.9,26.904],[3147.89,0.007],[3147.88,0.007],[3147.85,1.991],[3147.81,1.499]],[[3147.91,25.006],[3147.94,0.034],[3147.98,2.514],[3147.99,5.823],[3148.0,1.981]]]
["binance-futures","ETHUSDT",1731312599052,[[3149.89,29.541],[3149.88,1.719],[3149.86,0.007],[3149.84,0.007],[3149.82,0.014]],[[3149.9,12.499],[3149.91,0.037],[3149.92,0.018],[3149.99,0.965],[3150.06,0.288]]]
["binance-futures","ETHUSDT",1731312638493,[[3148.23,2.243],[3148.21,0.007],[3148.2,0.007],[3148.16,0.007],[3148.11,0.007]],[[3148.24,21.307],[3148.25,0.007],[3148.26,0.06],[3148.3,4.062],[3148.31,10.024]]]
["binance-futures","ETHUSDT",1731312695577,[],[[3148.42,68.532],[3148.44,0.007],[3148.47,0.017],[3148.55,0.007],[3148.56,0.994]]]
["binance-futures","ETHUSDT",1731312753263,[[3147.99,16.585],[3147.98,0.007],[3147.95,0.014],[3147.94,2.792],[3147.93,9.251]],[[3148.0,22.705],[3148.02,0.053],[3148.03,0.069],[3148.05,0.045],[3148.06,0.037]]]
["binance-futures","ETHUSDT",1731312795446,[[3147.4,46.657],[3147.39,5.353],[3147.36,0.007],[3147.34,0.219],[3147.33,0.014]],[[3147.41,86.723],[3147.43,0.007],[3147.44,0.007],[3147.47,0.024],[3147.48,4.283]]]
["binance-futures","ETHUSDT",1731312810073,[[3147.39,21.85],[3147.36,0.11],[3147.35,0.014],[3147.34,0.096],[3147.33,0.134]],[[3147.4,49.739],[3147.41,0.007],[3147.43,0.007],[3147.44,0.007],[3147.45,1.596]]]
["binance-futures","ETHUSDT",1731312850033,[],[[3147.29,46.403],[3147.3,0.018],[3147.31,20.968],[3147.32,7.5],[3147.34,0.007]]]
["binance-futures","ETHUSDT",1731312908706,[[3145.56,0.111],[3145.53,0.118],[3145.51,23.331],[3145.5,0.062],[3145.46,0.007]],[[3145.57,89.491],[3145.58,27.395],[3145.59,109.423],[3145.6,10.086],[3145.61,0.007]]]
["binance-futures","ETHUSDT",1731312966124,[[3147.25,43.224],[3147.23,0.007],[3147.22,0.007],[3147.2,8.79],[3147.19,2.503]],[[3147.26,31.848],[3147.28,0.007],[3147.3,0.008],[3147.35,0.007],[3147.36,0.007]]]
["binance-futures","ETHUSDT",1731313005127,[[3147.04,19.881],[3147.03,0.015],[3147.02,0.007],[3147.01,0.522],[3147.0,1.996]],[[3147.05,30.087],[3147.06,0.007],[3147.07,0.964],[3147.09,0.007],[3147.14,0.01]]]
["binance-futures","ETHUSDT",1731313061275,[[3142.53,75.321],[3142.52,0.022],[3142.46,0.035],[3142.45,0.007],[3142.4,1.988]],[[3142.54,20.703],[3142.55,0.007],[3142.56,0.007],[3142.57,0.014],[3142.58,0.007]]]
["binance-futures","ETHUSDT",1731313101504,[[3142.09,23.712],[3142.08,4.085],[3142.05,0.017],[3142.04,3.302],[3142.03,14.112]],[[3142.1,42.874],[3142.11,0.658],[3142.16,0.643],[3142.17,0.022],[3142.18,0.345]]]
["binance-futures","ETHUSDT",1731313139316,[[3144.79,13.888],[3144.74,0.007],[3144.73,0.422],[3144.72,0.847],[3144.71,0.044]],[[3144.8,26.246],[3144.81,0.007],[3144.83,0.007],[3144.84,0.007],[3144.87,0.365]]]
["binance-futures","ETHUSDT",1731313173316,[[3144.3,39.054],[3144.29,4.894],[3144.28,0.011],[3144.26,5.122],[3144.25,14.086]],[[3144.4,1.981],[3144.42,0.022],[3144.51,0.022],[3144.52,0.425],[3144.54,0.015]]]
["binance-futures","ETHUSDT",1731313214091,[[3144.81,10.751],[3144.79,0.526],[3144.77,0.03],[3144.76,0.03],[3144.75,0.298]],[[3144.82,43.85],[3144.83,4.35],[3144.84,7.507],[3144.86,0.007],[3144.87,0.007]]]
["binance-futures","ETHUSDT",1731313272152,[[3145.76,60.714],[3145.75,0.007],[3145.74,0.607],[3145.73,0.014],[3145.72,0.028]],[[3145.77,23.517],[3145.78,0.007],[3145.79,0.02],[3145.8,7.026],[3145.82,0.097]]]
["binance-futures","ETHUSDT",1731313331034,[[3143.61,1.87],[3143.59,0.007],[3143.58,0.007],[3143.56,0.007],[3143.53,0.007]],[[3143.62,55.471],[3143.63,3.178],[3143.64,0.045],[3143.65,1.609],[3143.66,0.01]]]
["binance-futures","ETHUSDT",1731313371306,[[3141.15,40.986],[3141.14,0.025],[3141.13,3.931],[3141.12,1.0],[3141.11,23.323]],[[3141.16,90.887],[3141.17,0.01],[3141.18,11.401],[3141.19,7.507],[3141.2,1.981]]]
["binance-futures","ETHUSDT",1731313427809,[[3138.39,0.59],[3138.38,0.007],[3138.37,0.007],[3138.35,0.007],[3138.34,0.007]],[[3138.4,59.591],[3138.42,0.007],[3138.43,0.007],[3138.45,1.784],[3138.46,0.014]]]
["binance-futures","ETHUSDT",1731313467377,[[3135.74,72.699],[3135.73,0.959],[3135.72,0.101],[3135.71,0.443],[3135.7,4.736]],[[3135.75,7.607],[3135.76,0.007],[3135.77,0.007],[3135.79,0.007],[3135.8,0.007]]]
["binance-futures","ETHUSDT",1731313479397,[[3134.68,14.385],[3134.67,9.149],[3134.66,6.448],[3134.61,0.362],[3134.55,0.249]],[[3134.69,34.962],[3134.7,0.022],[3134.71,0.01],[3134.72,4.007],[3134.73,0.029]]]
["binance-futures","ETHUSDT",1731313536268,[[3136.14,86.462],[3136.12,0.857],[3136.09,0.517],[3136.08,0.007],[3136.06,0.961]],[[3136.15,35.954],[3136.16,0.87],[3136.17,0.584],[3136.18,5.071],[3136.19,0.01]]]
["binance-futures","ETHUSDT",1731313577131,[[3135.15,33.182],[3135.14,0.022],[3135.12,0.007],[3135.11,0.007],[3135.08,0.014]],[[3135.16,37.652],[3135.17,2.076],[3135.18,3.0],[3135.2,1.995],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1731313633514,[[3136.71,28.673],[3136.68,0.022],[3136.64,0.007],[3136.63,0.018],[3136.62,0.029]],[[3136.72,43.03],[3136.73,0.085],[3136.74,0.018],[3136.76,0.007],[3136.77,1.724]]]
["binance-futures","ETHUSDT",1731313691273,[[3137.99,61.221],[3137.98,2.143],[3137.97,0.007],[3137.96,0.017],[3137.95,7.76]],[[3138.0,91.942],[3138.03,0.052],[3138.05,0.007],[3138.07,0.007],[3138.08,0.014]]]
["binance-futures","ETHUSDT",1731313732265,[[3136.23,19.554],[3136.21,0.014],[3136.2,1.481],[3136.18,0.007],[3136.17,0.017]],[[3136.24,34.134],[3136.26,0.007],[3136.27,0.007],[3136.32,0.031],[3136.33,0.007]]]
["binance-futures","ETHUSDT",1731313746273,[[3137.44,48.854],[3137.43,0.007],[3137.41,0.007],[3137.4,1.488],[3137.38,0.007]],[[3137.45,38.416],[3137.46,0.022],[3137.48,0.007],[3137.49,0.022],[3137.52,0.037]]]
["binance-futures","ETHUSDT",1731313834180,[[3134.59,100.681],[3134.58,0.029],[3134.57,0.007],[3134.56,0.021],[3134.55,0.926]],[[3134.6,64.771],[3134.61,3.439],[3134.62,0.01],[3134.63,4.007],[3134.64,0.007]]]
["binance-futures","ETHUSDT",1731313847427,[],[[3134.01,74.701],[3134.03,0.017],[3134.04,17.642],[3134.05,26.525],[3134.06,0.519]]]
["binance-futures","ETHUSDT",1731313904239,[[3135.75,28.422],[3135.72,0.015],[3135.71,0.492],[3135.7,4.559],[3135.67,0.007]],[[3135.76,32.991],[3135.77,0.007],[3135.79,0.007],[3135.8,0.007],[3135.82,0.014]]]
["binance-futures","ETHUSDT",1731313943667,[[3140.97,47.036],[3140.95,0.014],[3140.94,2.588],[3140.92,0.007],[3140.89,0.307]],[[3140.98,22.951],[3140.99,31.381],[3141.01,1.616],[3141.02,0.047],[3141.04,3.187]]]
["binance-futures","ETHUSDT",1731314001791,[[3140.14,75.844],[3140.13,0.007],[3140.11,0.007],[3140.1,2.353],[3140.09,8.1]],[[3140.15,0.614],[3140.16,0.015],[3140.24,0.007],[3140.26,0.03],[3140.31,0.371]]]
["binance-futures","ETHUSDT",1731314042605,[[3142.78,29.958],[3142.74,0.036],[3142.73,0.02],[3142.68,0.04],[3142.67,5.377]],[[3142.79,19.626],[3142.8,1.481],[3142.81,2.328],[3142.82,0.007],[3142.85,0.961]]]
["binance-futures","ETHUSDT",1731314102374,[[3140.26,81.535],[3140.25,1.871],[3140.24,0.035],[3140.23,9.532],[3140.22,0.007]],[[3140.27,29.04],[3140.28,0.06],[3140.31,0.022],[3140.32,0.007],[3140.33,0.007]]]
["binance-futures","ETHUSDT",1731314115532,[[3142.97,14.564],[3142.96,0.014],[3142.82,0.596],[3142.81,1.954],[3142.77,0.022]],[[3142.98,79.066],[3142.99,10.112],[3143.0,2.863],[3143.01,17.225],[3143.02,0.007]]]
["binance-futures","ETHUSDT",1731314157893,[],[[3142.62,56.218],[3142.63,0.01],[3142.64,0.637],[3142.66,0.01],[3142.67,32.189]]]
["binance-futures","ETHUSDT",1731314218093,[[3142.48,108.074],[3142.47,0.01],[3142.46,7.795],[3142.45,0.007],[3142.43,2.214]],[[3142.49,0.593],[3142.5,0.022],[3142.51,0.021],[3142.53,0.045],[3142.56,0.023]]]
["binance-futures","ETHUSDT",1731314277634,[[3143.54,69.945],[3143.53,7.507],[3143.52,0.148],[3143.5,0.017],[3143.49,3.102]],[[3143.55,7.793],[3143.57,0.007],[3143.58,0.007],[3143.6,0.007],[3143.61,0.037]]]
["binance-futures","ETHUSDT",1731314318885,[[3144.25,0.312],[3144.24,0.022],[3144.22,0.219],[3144.21,0.022],[3144.2,0.021]],[[3144.26,58.803],[3144.27,0.417],[3144.29,0.007],[3144.3,0.014],[3144.33,1.68]]]
["binance-futures","ETHUSDT",1731314377309,[[3143.12,64.172],[3143.11,10.715],[3143.09,0.007],[3143.08,0.007],[3143.06,0.007]],[[3143.13,18.635],[3143.14,0.007],[3143.16,0.022],[3143.17,0.007],[3143.19,0.015]]]
["binance-futures","ETHUSDT",1731314419283,[[3143.68,21.919],[3143.65,0.504],[3143.61,0.479],[3143.6,1.481],[3143.59,0.007]],[[3143.69,25.619],[3143.7,0.022],[3143.71,0.007],[3143.72,0.007],[3143.74,0.007]]]
["binance-futures","ETHUSDT",1731314431743,[[3145.47,36.122],[3145.44,0.032],[3145.43,19.392],[3145.42,121.525],[3145.41,1.619]],[[3145.48,17.255],[3145.49,0.007],[3145.5,0.007],[3145.52,0.007],[3145.53,0.007]]]
["binance-futures","ETHUSDT",1731314491170,[[3146.79,8.165],[3146.78,8.134],[3146.76,0.022],[3146.75,0.007],[3146.72,0.014]],[[3146.8,66.393],[3146.81,0.007],[3146.84,0.127],[3146.85,1.589],[3146.87,7.608]]]
["binance-futures","ETHUSDT",1731314532373,[[3144.49,37.946],[3144.47,1.604],[3144.41,1.411],[3144.4,1.488],[3144.39,0.053]],[[3144.5,28.24],[3144.51,0.007],[3144.52,0.007],[3144.53,2.296],[3144.54,4.7]]]
["binance-futures","ETHUSDT",1731314593808,[[3144.56,30.547],[3144.55,2.345],[3144.54,0.015],[3144.53,0.007],[3144.52,0.062]],[[3144.57,14.828],[3144.58,0.417],[3144.59,0.007],[3144.61,0.007],[3144.62,0.007]]]
["binance-futures","ETHUSDT",1731314656228,[[3143.97,32.903],[3143.91,0.446],[3143.89,1.353],[3143.88,0.045],[3143.87,0.024]],[[3143.98,25.126],[3143.99,0.018],[3144.0,0.007],[3144.01,0.007],[3144.02,0.007]]]
["binance-futures","ETHUSDT",1731314700719,[[3145.35,140.391],[3145.34,0.007],[3145.33,1.663],[3145.32,0.007],[3145.31,0.007]],[[3145.36,2.584],[3145.4,0.007],[3145.42,0.007],[3145.44,0.015],[3145.46,0.007]]]
["binance-futures","ETHUSDT",1731314713639,[[3145.06,6.372],[3145.04,0.098],[3145.03,0.017]],[[3145.07,147.541],[3145.08,12.628],[3145.09,15.617],[3145.1,0.018],[3145.11,0.007]]]
["binance-futures","ETHUSDT",1731314803408,[[3145.6,7.633],[3145.59,0.022],[3145.56,0.022],[3145.53,0.033],[3145.46,1.078]],[[3145.61,80.714],[3145.62,9.222],[3145.64,0.007],[3145.65,0.007],[3145.67,2.5]]]
["binance-futures","ETHUSDT",1731314816812,[[3144.84,9.455],[3144.82,0.007],[3144.81,0.007],[3144.75,1.893],[3144.74,5.607]],[[3144.85,39.774],[3144.86,0.007],[3144.89,1.317],[3144.9,6.397],[3144.94,1.061]]]
["binance-futures","ETHUSDT",1731314874897,[[3142.84,64.879],[3142.83,0.007],[3142.81,0.007],[3142.8,0.037],[3142.79,0.032]],[[3142.85,6.503],[3142.86,0.298],[3142.88,0.028],[3142.89,0.029],[3142.9,1.591]]]
["binance-futures","ETHUSDT",1731314916046,[[3143.37,5.267],[3143.36,0.007],[3143.34,0.037],[3143.33,0.007],[3143.32,0.369]],[[3143.38,29.676],[3143.39,1.69],[3143.4,1.489],[3143.41,1.591],[3143.42,0.024]]]
["binance-futures","ETHUSDT",1731314975598,[[3146.16,48.621],[3146.13,0.014],[3146.09,0.017],[3146.08,3.886],[3146.01,2.414]],[[3146.17,26.536],[3146.18,0.007],[3146.19,0.022],[3146.2,1.481],[3146.21,0.007]]]
["binance-futures","ETHUSDT",1731315017878,[[3144.8,6.901],[3144.78,0.066],[3144.73,0.037],[3144.69,0.082],[3144.68,0.037]],[[3144.81,44.832],[3144.82,0.01],[3144.83,3.582],[3144.84,0.017],[3144.85,9.169]]]
["binance-futures","ETHUSDT",1731315062123,[[3147.6,11.523],[3147.58,0.007],[3147.57,0.159],[3147.55,0.007],[3147.54,0.022]],[[3147.61,53.833],[3147.62,0.007],[3147.63,0.022],[3147.65,0.643],[3147.66,0.048]]]
["binance-futures","ETHUSDT",1731315091242,[[3147.11,91.27],[3147.1,0.017],[3147.09,3.62],[3147.08,6.386],[3147.07,3.139]],[[3147.12,17.899],[3147.13,3.513],[3147.2,1.481],[3147.22,0.007],[3147.24,0.008]]]
["binance-futures","ETHUSDT",1731315132981,[[3147.91,42.058],[3147.89,0.007],[3147.88,0.007],[3147.86,0.007],[3147.84,0.021]],[[3147.92,31.26],[3147.94,0.014],[3147.95,0.132],[3147.97,0.014],[3147.98,0.007]]]
["binance-futures","ETHUSDT",1731315194135,[[3148.35,17.9],[3148.34,0.009],[3148.33,0.007],[3148.32,0.04],[3148.3,1.644]],[[3148.36,83.127],[3148.38,0.04],[3148.39,0.007],[3148.4,1.955],[3148.41,1.893]]]
["binance-futures","ETHUSDT",1731315254455,[[3147.87,79.944],[3147.86,0.007],[3147.85,0.017],[3147.84,4.744],[3147.83,6.36]],[[3147.88,18.364],[3147.9,0.007],[3147.91,0.018],[3147.94,0.014],[3147.99,4.801]]]
["binance-futures","ETHUSDT",1731315297447,[[3148.99,29.324],[3148.98,0.007],[3148.96,0.007],[3148.95,0.007],[3148.85,1.6]],[[3149.0,60.531],[3149.01,0.022],[3149.02,0.054],[3149.03,0.007],[3149.04,1.639]]]
["binance-futures","ETHUSDT",1731315354961,[[3152.96,45.961],[3152.95,0.007],[3152.94,0.007],[3152.91,0.014],[3152.88,0.156]],[[3152.97,135.939],[3152.98,0.609],[3152.99,0.007],[3153.0,88.279],[3153.01,0.802]]]
["binance-futures","ETHUSDT",1731315393606,[],[[3153.64,32.391],[3153.65,33.78],[3153.66,0.997],[3153.67,1.707],[3153.68,1.407]]]
["binance-futures","ETHUSDT",1731315451227,[[3152.72,17.388],[3152.69,0.021],[3152.64,2.236],[3152.59,1.859],[3152.46,9.842]],[[3152.73,84.045],[3152.74,0.007],[3152.75,0.327],[3152.76,3.142],[3152.77,5.51]]]
["binance-futures","ETHUSDT",1731315464295,[[3152.01,23.56],[3151.98,0.015],[3151.96,2.349],[3151.95,8.897],[3151.93,0.007]],[[3152.02,57.651],[3152.03,0.492],[3152.04,9.123],[3152.05,0.336],[3152.06,0.007]]]
["binance-futures","ETHUSDT",1731315505326,[[3154.35,35.958],[3154.34,1.579],[3154.33,0.007],[3154.32,2.228],[3154.29,2.487]],[[3154.36,12.478],[3154.37,0.401],[3154.38,0.007],[3154.4,0.007],[3154.41,0.022]]]
["binance-futures","ETHUSDT",1731315563925,[[3153.85,99.151],[3153.82,0.007],[3153.76,0.497]],[[3153.86,65.008],[3153.9,0.205],[3153.91,0.014],[3153.94,1.593],[3153.97,1.593]]]
["binance-futures","ETHUSDT",1731315606327,[],[[3150.45,21.462],[3150.46,0.714],[3150.47,11.38],[3150.48,15.127],[3150.49,63.188]]]
["binance-futures","ETHUSDT",1731315664360,[[3149.87,27.595],[3149.86,0.007],[3149.84,0.007],[3149.83,0.007],[3149.71,0.014]],[[3149.88,85.856],[3149.89,0.079],[3149.91,0.022],[3149.92,0.007],[3149.99,2.867]]]
["binance-futures","ETHUSDT",1731315719907,[[3146.77,50.618],[3146.76,48.692],[3146.75,32.061],[3146.74,48.123],[3146.73,3.837]],[[3146.79,0.015],[3146.8,2.052],[3146.82,0.022],[3146.84,0.028],[3146.85,0.022]]]
["binance-futures","ETHUSDT",1731315760155,[[3149.23,329.955],[3149.22,0.049],[3149.21,0.007],[3149.2,0.007],[3149.19,0.052]],[[3149.24,6.154],[3149.28,0.015],[3149.29,1.602],[3149.31,0.015],[3149.34,0.015]]]
["binance-futures","ETHUSDT",1731315773767,[[3149.99,4.114],[3149.97,0.015],[3149.96,0.014],[3149.94,0.015],[3149.92,0.007]],[[3150.0,45.376],[3150.02,1.616],[3150.03,1.617],[3150.04,0.244],[3150.05,0.007]]]
["binance-futures","ETHUSDT",1731315829181,[[3146.41,13.43],[3146.4,0.045],[3146.39,0.014],[3146.38,0.007],[3146.37,0.015]],[[3146.42,47.1],[3146.43,0.022],[3146.44,0.038],[3146.46,0.022],[3146.47,0.007]]]
["binance-futures","ETHUSDT",1731315870232,[[3148.2,32.751],[3148.17,0.029],[3148.16,0.007],[3148.14,0.022],[3148.13,0.007]],[[3148.21,9.825],[3148.22,1.478],[3148.23,0.035],[3148.26,0.017],[3148.27,0.01]]]
["binance-futures","ETHUSDT",1731315928837,[[3149.69,45.338],[3149.68,4.707],[3149.67,0.007],[3149.66,0.007],[3149.65,0.007]],[[3149.7,11.036],[3149.71,0.05],[3149.73,0.059],[3149.76,0.022],[3149.77,0.007]]]
["binance-futures","ETHUSDT",1731315970348,[[3149.0,74.457],[3148.99,3.231],[3148.98,0.007],[3148.96,0.014],[3148.95,0.007]],[[3149.01,25.609],[3149.08,0.007],[3149.09,0.308],[3149.1,0.022],[3149.11,0.007]]]
["binance-futures","ETHUSDT",1731316027903,[[3145.94,26.952],[3145.93,1.59],[3145.91,1.614],[3145.88,1.237],[3145.87,0.803]],[[3145.95,26.043],[3145.96,0.007],[3145.97,0.007],[3145.99,0.531],[3146.0,1.496]]]
["binance-futures","ETHUSDT",1731316041077,[[3146.35,53.446],[3146.32,0.007],[3146.31,0.037],[3146.24,0.092]],[[3146.36,1.549],[3146.4,0.007],[3146.42,0.129],[3146.46,0.007],[3146.52,0.014]]]
["binance-futures","ETHUSDT",1731316128153,[],[[3149.68,50.476],[3149.69,0.912],[3149.7,20.821],[3149.71,58.845],[3149.72,60.998]]]
["binance-futures","ETHUSDT",1731316141670,[[3148.74,25.342],[3148.73,0.007],[3148.72,0.007],[3148.71,0.022],[3148.7,0.007]],[[3148.75,27.191],[3148.76,0.007],[3148.78,0.007],[3148.8,3.163],[3148.81,1.588]]]
["binance-futures","ETHUSDT",1731316201609,[[3147.7,22.488],[3147.69,0.377],[3147.68,0.007],[3147.67,0.007],[3147.66,0.007]],[[3147.71,34.756],[3147.72,5.126],[3147.74,0.075],[3147.75,0.024],[3147.76,0.719]]]
["binance-futures","ETHUSDT",1731316243138,[[3148.79,1.433],[3148.77,0.007],[3148.76,0.007],[3148.74,0.007],[3148.73,0.007]],[[3148.8,63.828],[3148.85,0.007],[3148.87,0.049],[3148.88,0.007],[3148.89,0.022]]]
["binance-futures","ETHUSDT",1731316299707,[[3155.68,19.149],[3155.6,0.01],[3155.59,6.337],[3155.58,0.007],[3155.57,0.007]],[[3155.69,25.97],[3155.72,0.007],[3155.77,1.386],[3155.78,3.237],[3155.84,0.01]]]
["binance-futures","ETHUSDT",1731316338738,[[3154.52,16.929],[3154.51,0.007],[3154.48,0.014],[3154.44,0.407],[3154.43,0.042]],[[3154.53,41.083],[3154.54,0.007],[3154.56,0.021],[3154.57,0.007],[3154.59,0.047]]]
["binance-futures","ETHUSDT",1731316396374,[[3154.81,32.382],[3154.8,3.173],[3154.79,0.007],[3154.77,0.007],[3154.68,1.093]],[[3154.82,44.355],[3154.83,1.896],[3154.87,0.037],[3154.89,0.03],[3154.9,0.037]]]
["binance-futures","ETHUSDT",1731316409664,[[3155.46,89.633],[3155.45,10.559],[3155.43,0.007],[3155.42,0.007]],[[3155.47,34.529],[3155.49,0.03],[3155.6,1.495],[3155.62,0.007],[3155.68,1.14]]]
["binance-futures","ETHUSDT",1731316450905,[[3155.93,20.688],[3155.92,0.007],[3155.9,0.007],[3155.89,0.007],[3155.86,0.007]],[[3155.94,59.06],[3155.96,0.156],[3155.97,0.017],[3155.98,4.889],[3155.99,0.01]]]
["binance-futures","ETHUSDT",1731316508779,[[3157.68,3.91],[3157.66,0.057],[3157.65,0.029],[3157.62,0.015],[3157.61,4.704]],[[3157.69,64.06],[3157.7,0.198],[3157.74,0.03],[3157.76,0.092],[3157.83,0.03]]]
["binance-futures","ETHUSDT",1731316546017,[[3156.14,3.177],[3156.13,3.17],[3156.11,0.007],[3156.05,0.007]],[[3156.15,6.604],[3156.2,5.116],[3156.29,0.492],[3156.3,12.97],[3156.31,57.536]]]
["binance-futures","ETHUSDT",1731316601381,[[3158.87,79.744],[3158.86,0.901],[3158.85,0.007],[3158.84,0.007],[3158.83,0.01]],[[3158.88,50.032],[3158.9,0.763],[3158.97,0.022],[3158.98,1.251],[3158.99,16.378]]]
["binance-futures","ETHUSDT",1731316657556,[[3155.9,33.748],[3155.89,10.187],[3155.88,0.015],[3155.87,0.007],[3155.83,1.613]],[[3155.91,21.164],[3155.92,3.593],[3155.94,0.022],[3155.95,0.007],[3155.98,0.014]]]
["binance-futures","ETHUSDT",1731316695463,[],[[3165.38,38.873],[3165.39,9.952],[3165.41,10.252],[3165.44,10.552],[3165.45,12.852]]]
["binance-futures","ETHUSDT",1731316707214,[[3166.33,28.373],[3166.32,0.007],[3166.31,0.007],[3166.29,8.34],[3166.28,0.007]],[[3166.34,3.324],[3166.37,6.144],[3166.38,0.007],[3166.42,0.007],[3166.45,0.233]]]
["binance-futures","ETHUSDT",1731316760577,[[3159.0,12.51],[3158.94,0.007],[3158.91,0.037],[3158.9,0.007],[3158.84,0.014]],[[3159.01,37.759],[3159.02,0.064],[3159.03,0.007],[3159.07,0.01],[3159.08,10.9]]]
["binance-futures","ETHUSDT",1731316799335,[[3158.04,2.4],[3158.01,2.561],[3157.99,0.288],[3157.96,0.407],[3157.94,0.266]],[[3158.05,48.451],[3158.06,4.241],[3158.07,0.839],[3158.08,8.514],[3158.1,8.828]]]
["binance-futures","ETHUSDT",1731316854031,[[3157.32,41.886],[3157.31,0.178],[3157.3,7.084],[3157.29,15.746],[3157.28,0.22]],[[3157.33,22.576],[3157.35,0.016],[3157.36,0.884],[3157.37,0.007],[3157.38,0.007]]]
["binance-futures","ETHUSDT",1731316897240,[[3161.56,39.971],[3161.55,0.022],[3161.54,1.589],[3161.51,0.007],[3161.49,0.022]],[[3161.57,3.334],[3161.59,0.007],[3161.6,0.007],[3161.64,0.007],[3161.66,0.007]]]
["binance-futures","ETHUSDT",1731316948522,[[3158.88,31.29],[3158.85,0.029],[3158.84,0.102],[3158.82,0.052],[3158.81,0.028]],[[3158.89,57.801],[3158.9,0.116],[3158.91,0.132],[3158.92,0.415],[3158.93,0.095]]]
["binance-futures","ETHUSDT",1731317005674,[[3165.29,10.742],[3165.28,0.007],[3165.27,0.022],[3165.25,0.53],[3165.24,1.812]],[[3165.3,24.119],[3165.39,0.962],[3165.4,1.5],[3165.41,2.227],[3165.43,0.086]]]
["binance-futures","ETHUSDT",1731317044086,[[3169.39,31.003],[3169.38,2.132],[3169.36,0.007],[3169.35,0.007],[3169.29,0.007]],[[3169.4,25.695],[3169.43,0.01],[3169.44,5.755],[3169.47,0.64],[3169.48,0.007]]]
["binance-futures","ETHUSDT",1731317055962,[[3167.8,54.531],[3167.79,0.007],[3167.78,0.007],[3167.76,0.007],[3167.75,0.017]],[[3167.81,16.03],[3167.84,0.007],[3167.85,0.007],[3167.87,0.007],[3167.88,0.014]]]
["binance-futures","ETHUSDT",1731317094521,[[3166.98,0.937],[3166.87,0.014],[3166.86,1.579],[3166.44,0.042],[3166.43,3.003]],[[3166.99,44.244],[3167.0,1.488],[3167.01,0.03],[3167.02,0.007],[3167.03,0.007]]]
["binance-futures","ETHUSDT",1731317151305,[[3167.05,1.235],[3167.04,0.007],[3167.01,0.007],[3167.0,0.007],[3166.98,0.029]],[[3167.06,82.312],[3167.07,4.714],[3167.08,0.007],[3167.09,0.007],[3167.11,0.01]]]
["binance-futures","ETHUSDT",1731317206874,[[3163.46,20.86],[3163.42,1.113],[3163.36,2.507],[3163.31,1.314],[3163.3,2.045]],[[3163.47,73.945],[3163.48,3.458],[3163.49,4.739],[3163.51,0.014],[3163.54,0.014]]]
["binance-futures","ETHUSDT",1731317245581,[[3163.61,39.889],[3163.6,4.008],[3163.59,11.493],[3163.58,4.846],[3163.57,4.418]],[[3163.67,0.007],[3163.68,0.049],[3163.69,0.104],[3163.76,0.007],[3163.77,0.007]]]
["binance-futures","ETHUSDT",1731317304025,[[3163.44,14.03],[3163.43,0.007],[3163.42,0.007],[3163.41,0.03],[3163.4,1.981]],[[3163.45,40.628],[3163.47,0.007],[3163.48,0.007],[3163.49,0.632],[3163.5,1.582]]]
["binance-futures","ETHUSDT",1731317317293,[[3163.65,1.08],[3163.64,0.007],[3163.61,0.007],[3163.59,0.054]],[[3163.66,41.283],[3163.67,0.007],[3163.68,0.646],[3163.69,0.007],[3163.7,0.007]]]
["binance-futures","ETHUSDT",1731317358165,[[3164.07,61.827],[3164.05,0.007],[3164.01,0.01],[3164.0,3.774],[3163.99,1.587]],[[3164.08,9.052],[3164.1,0.179],[3164.11,0.097],[3164.13,0.022],[3164.14,0.014]]]
["binance-futures","ETHUSDT",1731317416729,[[3161.5,8.07],[3161.43,0.045],[3161.42,0.049],[3161.41,0.021],[3161.4,0.318]],[[3161.51,48.004],[3161.52,13.014],[3161.53,8.328],[3161.54,0.007],[3161.55,0.015]]]
["binance-futures","ETHUSDT",1731317457583,[[3160.94,9.29],[3160.93,0.16],[3160.91,0.007],[3160.89,0.029],[3160.88,0.014]],[[3160.95,33.922],[3160.96,0.017],[3160.97,5.017],[3160.98,2.2],[3160.99,0.024]]]
["binance-futures","ETHUSDT",1731317513376,[[3159.33,0.848],[3159.32,0.007],[3159.31,0.007],[3159.3,0.6],[3159.29,0.007]],[[3159.34,64.928],[3159.36,0.046],[3159.37,3.557],[3159.39,0.654],[3159.49,0.663]]]
["binance-futures","ETHUSDT",1731317570271,[[3166.36,5.486],[3166.35,0.022],[3166.34,0.007],[3166.32,0.022],[3166.31,0.007]],[[3166.37,65.619],[3166.38,1.58],[3166.39,0.007],[3166.4,1.981],[3166.44,0.048]]]
["binance-futures","ETHUSDT",1731317610541,[[3168.32,5.435],[3168.3,0.029],[3168.29,0.015],[3168.27,0.015],[3168.26,0.014]],[[3168.33,46.499],[3168.34,0.007],[3168.35,0.007],[3168.37,0.007],[3168.38,0.024]]]
["binance-futures","ETHUSDT",1731317665025,[[3168.87,8.361],[3168.86,0.014],[3168.84,0.015],[3168.82,0.021],[3168.81,0.369]],[[3168.88,74.634],[3168.89,1.585],[3168.9,0.03],[3168.91,0.007],[3168.92,0.007]]]
["binance-futures","ETHUSDT",1731317677130,[[3170.24,38.048],[3170.23,0.007],[3170.22,0.007],[3170.2,1.999],[3170.19,2.507]],[[3170.25,7.86],[3170.27,0.007],[3170.28,0.022],[3170.31,0.029],[3170.33,1.507]]]
["binance-futures","ETHUSDT",1731317715261,[[3169.69,78.672],[3169.68,0.639],[3169.66,4.885],[3169.65,24.307],[3169.64,1.656]],[[3169.7,0.307],[3169.74,0.029],[3169.76,0.042],[3169.8,0.082],[3169.81,0.044]]]
["binance-futures","ETHUSDT",1731317770433,[[3167.86,15.452],[3167.84,0.014],[3167.83,0.01],[3167.82,3.479],[3167.81,3.967]],[[3167.87,38.499],[3167.9,0.014],[3167.93,0.014],[3167.94,1.961],[3167.95,0.821]]]
["binance-futures","ETHUSDT",1731317808554,[[3164.39,55.873],[3164.36,1.595],[3164.33,0.015],[3164.32,1.514],[3164.29,0.007]],[[3164.4,35.924],[3164.41,0.007],[3164.42,0.007],[3164.44,0.007],[3164.45,0.007]]]
["binance-futures","ETHUSDT",1731317865749,[[3165.83,61.512],[3165.82,0.01],[3165.81,13.761],[3165.8,1.974],[3165.79,1.58]],[[3165.84,1.515],[3165.87,0.036],[3165.88,0.01],[3165.9,0.029],[3165.91,0.014]]]
["binance-futures","ETHUSDT",1731317922309,[[3164.97,8.991],[3164.94,0.03],[3164.93,0.014],[3164.87,0.123]],[[3164.98,54.489],[3164.99,0.007],[3165.0,7.66],[3165.01,12.85],[3165.02,0.007]]]
["binance-futures","ETHUSDT",1731317962706,[[3166.49,23.686],[3166.42,0.014],[3166.41,0.636],[3166.4,3.972],[3166.38,1.556]],[[3166.5,60.196],[3166.51,7.109],[3166.53,0.017],[3166.54,6.161],[3166.56,0.051]]]
["binance-futures","ETHUSDT",1731317975952,[[3164.71,10.102],[3164.7,0.052],[3164.69,0.044],[3164.65,0.047],[3164.64,0.895]],[[3164.72,48.529],[3164.73,0.014],[3164.8,1.981],[3164.82,0.007],[3164.83,0.007]]]
["binance-futures","ETHUSDT",1731318016084,[[3164.07,38.051],[3164.05,3.164],[3164.04,0.067],[3164.03,6.006],[3164.02,6.139]],[[3164.08,6.709],[3164.09,0.007],[3164.1,0.007],[3164.12,0.007],[3164.13,0.007]]]
["binance-futures","ETHUSDT",1731318073428,[[3166.66,0.157],[3166.59,0.015],[3166.56,0.022],[3166.53,0.015],[3166.52,0.015]],[[3166.67,110.204],[3166.68,0.143],[3166.69,0.143],[3166.71,1.722],[3166.72,0.15]]]
["binance-futures","ETHUSDT",1731318132335,[[3164.91,3.652],[3164.87,0.019],[3164.86,0.028],[3164.85,0.063],[3164.8,0.007]],[[3164.92,119.738],[3164.93,0.642],[3164.94,31.624],[3164.95,0.014],[3164.96,0.024]]]
["binance-futures","ETHUSDT",1731318172823,[[3163.4,41.17],[3163.38,0.007],[3163.37,0.007],[3163.35,0.007],[3163.34,0.007]],[[3163.41,26.643],[3163.43,0.593],[3163.46,0.014],[3163.49,0.926],[3163.5,0.007]]]
["binance-futures","ETHUSDT",1731318232508,[[3161.7,58.055],[3161.69,0.007],[3161.67,0.007],[3161.66,0.007],[3161.64,0.007]],[[3161.71,1.306],[3161.72,0.007],[3161.75,0.014],[3161.78,0.024],[3161.8,0.007]]]
["binance-futures","ETHUSDT",1731318245140,[[3160.87,53.73],[3160.86,5.806],[3160.84,0.014],[3160.82,10.133],[3160.81,0.007]],[[3160.88,0.228],[3160.95,0.029],[3160.96,0.007],[3160.98,0.03],[3160.99,0.025]]]
["binance-futures","ETHUSDT",1731318329868,[[3160.15,2.043],[3160.12,0.053],[3160.07,0.167],[3160.05,0.403],[3160.02,0.029]],[[3160.16,55.008],[3160.17,0.022],[3160.18,2.856],[3160.19,9.618],[3160.2,14.841]]]
["binance-futures","ETHUSDT",1731318342967,[[3159.0,79.26],[3158.97,9.513],[3158.93,2.436],[3158.85,0.029],[3158.84,2.069]],[[3159.01,20.686],[3159.02,0.007],[3159.03,0.015],[3159.04,0.018],[3159.05,0.007]]]
["binance-futures","ETHUSDT",1731318382405,[[3160.87,26.943],[3160.86,0.025],[3160.85,5.666],[3160.84,1.443],[3160.83,0.889]],[[3160.88,48.97],[3160.89,0.022],[3160.9,0.007],[3160.92,0.022],[3160.94,2.09]]]
["binance-futures","ETHUSDT",1731318440436,[[3164.79,85.254],[3164.77,0.646],[3164.76,2.977],[3164.74,2.447],[3164.73,4.715]],[[3164.8,0.796],[3164.81,0.007],[3164.82,0.022],[3164.83,0.007],[3164.84,1.005]]]
["binance-futures","ETHUSDT",1731318496187,[[3168.47,20.407],[3168.45,0.029],[3168.43,0.01],[3168.42,0.022],[3168.41,0.007]],[[3168.48,127.054],[3168.49,0.185],[3168.5,0.079],[3168.53,0.014],[3168.54,0.056]]]
["binance-futures","ETHUSDT",1731318533818,[[3167.73,26.271],[3167.63,0.007],[3167.58,0.363],[3167.57,2.129],[3167.56,0.032]],[[3167.74,37.525],[3167.75,2.667],[3167.77,0.007],[3167.78,0.007],[3167.79,0.486]]]
["binance-futures","ETHUSDT",1731318590128,[[3168.91,127.864],[3168.9,25.901],[3168.89,0.007],[3168.88,0.007],[3168.87,0.018]],[[3168.92,10.423],[3168.96,0.435],[3168.99,0.045],[3169.0,8.267],[3169.01,0.022]]]
["binance-futures","ETHUSDT",1731318603062,[[3169.13,78.545],[3169.12,0.618],[3169.11,0.017],[3169.1,15.191],[3169.09,4.707]],[[3169.14,32.891],[3169.16,0.007],[3169.17,0.037],[3169.18,22.099],[3169.19,116.65]]]
["binance-futures","ETHUSDT",1731318642409,[[3168.6,15.097],[3168.58,0.007],[3168.57,0.007],[3168.55,0.007],[3168.54,0.007]],[[3168.61,45.709],[3168.64,0.031],[3168.66,0.029],[3168.7,0.017],[3168.71,9.854]]]
["binance-futures","ETHUSDT",1731318699672,[[3169.49,60.936],[3169.48,1.598],[3169.41,0.007],[3169.36,0.007],[3169.35,2.816]],[[3169.5,15.801],[3169.51,0.01],[3169.52,5.009],[3169.53,7.982],[3169.54,2.0]]]
["binance-futures","ETHUSDT",1731318749474,[[3171.12,82.428],[3171.11,0.375],[3171.1,3.138],[3171.09,5.876],[3171.08,0.188]],[[3171.13,144.156],[3171.14,0.153],[3171.15,0.231],[3171.16,0.359],[3171.17,0.602]]]
["binance-futures","ETHUSDT",1731318795654,[[3174.32,57.572],[3174.3,0.646],[3174.29,0.015],[3174.27,0.646],[3174.22,0.014]],[[3174.33,11.663],[3174.34,0.007],[3174.36,0.007],[3174.37,0.007],[3174.39,1.985]]]
["binance-futures","ETHUSDT",1731318851961,[[3172.59,38.465],[3172.58,3.156],[3172.57,0.014],[3172.55,1.035],[3172.54,0.014]],[[3172.6,11.959],[3172.62,0.007],[3172.63,0.007],[3172.65,0.022],[3172.66,0.007]]]
["binance-futures","ETHUSDT",1731318892310,[[3173.6,40.582],[3173.59,0.007],[3173.58,2.928],[3173.57,3.148],[3173.53,0.028]],[[3173.61,58.766],[3173.64,0.014],[3173.68,0.007],[3173.7,0.014],[3173.76,0.028]]]
["binance-futures","ETHUSDT",1731318905297,[[3174.46,40.385],[3174.44,0.014],[3174.4,1.974],[3174.38,0.007],[3174.37,0.017]],[[3174.47,11.614],[3174.49,0.007],[3174.56,0.007],[3174.63,0.007],[3174.64,0.01]]]
["binance-futures","ETHUSDT",1731318986682,[[3179.51,23.442],[3179.49,0.007],[3179.48,0.007],[3179.45,1.587],[3179.36,0.028]],[[3179.52,32.235],[3179.53,0.007],[3179.54,0.007],[3179.56,2.028],[3179.68,2.162]]]
["binance-futures","ETHUSDT",1731318998592,[[3182.75,89.905],[3182.74,0.01],[3182.73,8.258],[3182.72,0.035],[3182.71,0.007]],[[3182.76,20.298],[3182.77,0.014],[3182.8,1.981],[3182.81,0.007],[3182.88,0.01]]]
["binance-futures","ETHUSDT",1731319052219,[[3185.87,31.548],[3185.86,0.007],[3185.85,0.014],[3185.83,0.007],[3185.82,0.007]],[[3185.88,28.551],[3185.91,0.007],[3185.98,0.017],[3186.0,504.848],[3186.17,0.285]]]
["binance-futures","ETHUSDT",1731319090340,[[3182.27,17.82],[3182.25,0.007],[3182.24,0.014],[3182.06,7.405],[3181.97,5.618]],[[3182.28,29.1],[3182.29,0.007],[3182.3,0.007],[3182.31,0.015],[3182.32,0.007]]]
["binance-futures","ETHUSDT",1731319146706,[[3180.9,35.652],[3180.89,0.1],[3180.88,0.007],[3180.87,0.007],[3180.85,0.655]],[[3180.91,44.055],[3180.93,0.014],[3180.96,0.014],[3180.97,0.007],[3180.99,0.014]]]
["binance-futures","ETHUSDT",1731319202542,[[3175.79,14.088],[3175.77,2.28],[3175.72,0.007],[3175.68,0.007],[3175.64,0.007]],[[3175.8,70.069],[3175.81,28.263],[3175.84,0.629],[3175.85,0.015],[3175.86,0.007]]]
["binance-futures","ETHUSDT",1731319240195,[[3174.49,11.67],[3174.48,0.007],[3174.45,0.007],[3174.31,0.01],[3174.3,3.207]],[[3174.5,45.04],[3174.51,0.025],[3174.52,0.007],[3174.53,0.637],[3174.54,0.015]]]
["binance-futures","ETHUSDT",1731319252437,[],[[3173.66,36.689],[3173.67,32.421],[3173.68,6.424],[3173.69,5.72],[3173.71,4.48]]]
["binance-futures","ETHUSDT",1731319291008,[[3174.24,32.591],[3174.21,0.03],[3174.2,1.974],[3174.18,0.007],[3174.08,1.928]],[[3174.25,19.011],[3174.27,0.007],[3174.28,0.007],[3174.3,0.007],[3174.31,0.014]]]
["binance-futures","ETHUSDT",1731319345997,[[3178.92,57.092],[3178.91,7.152],[3178.9,75.401],[3178.89,60.687],[3178.88,36.911]],[[3178.93,0.018],[3178.95,0.023],[3178.98,0.052],[3178.99,0.007],[3179.04,0.048]]]
["binance-futures","ETHUSDT",1731319403292,[[3180.28,79.641],[3180.27,0.007],[3180.26,2.555],[3180.25,0.007],[3180.24,0.007]],[[3180.29,3.215],[3180.3,0.032],[3180.33,0.059],[3180.35,0.007],[3180.36,0.029]]]
["binance-futures","ETHUSDT",1731319442748,[[3183.26,79.39],[3183.25,0.007],[3183.24,0.015],[3183.23,0.007],[3183.22,0.024]],[[3183.27,31.664],[3183.28,0.236],[3183.29,0.155],[3183.3,0.183],[3183.31,0.228]]]
["binance-futures","ETHUSDT",1731319498403,[[3181.08,66.428],[3181.07,1.579],[3181.06,1.579],[3181.05,5.38],[3181.04,6.293]],[[3181.09,34.35],[3181.12,0.014],[3181.14,0.03],[3181.15,0.014],[3181.16,0.007]]]
["binance-futures","ETHUSDT",1731319537496,[[3177.95,45.905],[3177.94,3.143],[3177.93,0.014],[3177.9,2.6],[3177.89,0.007]],[[3177.96,18.32],[3177.97,0.007],[3177.99,0.399],[3178.0,1.974],[3178.04,0.007]]]
["binance-futures","ETHUSDT",1731319550361,[[3177.92,2.853],[3177.9,0.051],[3177.88,0.095],[3177.84,3.15]],[[3177.93,111.706],[3177.94,5.131],[3177.95,1.588],[3177.97,9.107],[3177.98,0.007]]]
["binance-futures","ETHUSDT",1731319606895,[[3180.38,28.58],[3180.37,0.468],[3180.35,1.983],[3180.34,3.614],[3180.32,0.636]],[[3180.39,13.246],[3180.4,1.981],[3180.45,0.007],[3180.46,0.007],[3180.48,0.022]]]
["binance-futures","ETHUSDT",1731319645200,[[3184.44,88.619],[3184.43,7.056],[3184.4,1.974],[3184.37,3.15],[3184.36,12.597]],[[3184.45,1.445],[3184.59,0.007],[3184.61,0.636],[3184.73,6.821],[3184.74,0.372]]]
["binance-futures","ETHUSDT",1731319698249,[[3183.96,18.615],[3183.95,0.007],[3183.93,0.007],[3183.92,0.007],[3183.89,0.014]],[[3183.97,26.048],[3183.98,0.007],[3183.99,0.015],[3184.0,2.141],[3184.01,0.021]]]
["binance-futures","ETHUSDT",1731319752486,[[3181.67,0.715],[3181.65,0.022],[3181.64,0.021],[3181.63,0.007],[3181.6,6.784]],[[3181.68,51.407],[3181.69,4.01],[3181.7,0.007],[3181.72,8.093],[3181.73,50.291]]]
["binance-futures","ETHUSDT",1731319790540,[[3185.16,14.653],[3185.15,3.136],[3185.13,0.022],[3185.12,0.007],[3185.1,0.429]],[[3185.17,35.58],[3185.18,0.014],[3185.19,0.675],[3185.2,1.974],[3185.21,0.007]]]
["binance-futures","ETHUSDT",1731319843241,[[3189.7,28.872],[3189.69,0.828],[3189.68,0.272],[3189.66,0.007],[3189.63,0.024]],[[3189.71,0.823],[3189.72,0.007],[3189.87,0.007],[3189.89,5.328],[3189.96,6.516]]]
["binance-futures","ETHUSDT",1731319879861,[[3189.72,0.539],[3189.7,0.007],[3189.48,0.007],[3189.45,0.007],[3189.44,0.014]],[[3189.73,49.16],[3189.75,0.142],[3189.76,0.092],[3189.78,0.022],[3189.81,0.029]]]
["binance-futures","ETHUSDT",1731319891651,[[3187.4,44.883],[3187.37,0.172],[3187.32,0.022],[3187.29,0.838],[3187.28,1.576]],[[3187.41,61.362],[3187.42,8.801],[3187.43,0.014],[3187.44,0.638],[3187.45,4.51]]]
["binance-futures","ETHUSDT",1731319944174,[[3183.6,11.482],[3183.59,14.249],[3183.58,11.424],[3183.57,0.821],[3183.56,3.35]],[[3183.62,21.711],[3183.63,25.399],[3183.64,8.149],[3183.65,0.007],[3183.66,0.007]]]
["binance-futures","ETHUSDT",1731319982969,[[3183.52,62.176],[3183.51,1.628],[3183.5,2.317],[3183.49,3.138],[3183.48,0.03]],[[3183.53,22.082],[3183.6,1.981],[3183.68,0.007],[3183.69,1.936],[3183.7,3.251]]]
["binance-futures","ETHUSDT",1731320036579,[[3188.75,36.659],[3188.72,0.635],[3188.7,0.015],[3188.64,0.682],[3188.6,1.042]],[[3188.76,5.004],[3188.77,0.007],[3188.79,0.007],[3188.8,1.981],[3188.82,0.007]]]
["binance-futures","ETHUSDT",1731320089876,[[3193.7,68.049],[3193.69,0.007],[3193.68,0.592],[3193.67,7.518],[3193.66,0.007]],[[3193.71,18.429],[3193.72,7.878],[3193.79,3.092],[3193.85,0.032],[3193.87,1.333]]]
["binance-futures","ETHUSDT",1731320126916,[[3188.75,12.502],[3188.73,0.227],[3188.63,0.668],[3188.6,1.974],[3188.59,3.685]],[[3188.76,60.19],[3188.77,0.007],[3188.79,0.029],[3188.8,2.066],[3188.81,7.5]]]
["binance-futures","ETHUSDT",1731320138831,[[3190.94,58.537],[3190.93,15.583],[3190.89,0.911],[3190.88,0.007],[3190.87,19.134]],[[3190.95,1.826],[3190.98,0.022],[3191.02,0.014],[3191.04,0.083],[3191.06,3.203]]]
["binance-futures","ETHUSDT",1731320216688,[[3194.79,1.604],[3194.78,0.75],[3194.77,0.491],[3194.76,0.007],[3194.75,0.019]],[[3194.8,39.908],[3194.85,0.043],[3194.88,0.029],[3194.89,0.014],[3194.9,4.563]]]
["binance-futures","ETHUSDT",1731320228413,[[3193.3,21.181],[3193.29,0.015],[3193.26,0.025],[3193.25,3.207],[3193.23,0.015]],[[3193.31,17.648],[3193.33,0.014],[3193.35,0.015],[3193.36,0.014],[3193.38,0.022]]]
["binance-futures","ETHUSDT",1731320281393,[[3195.49,0.007],[3195.46,0.318],[3195.45,1.884],[3195.43,0.014],[3195.4,0.014]],[[3195.58,86.307],[3195.59,47.743],[3195.6,7.77],[3195.61,8.933],[3195.62,0.995]]]
["binance-futures","ETHUSDT",1731320318978,[[3197.69,55.582],[3197.68,0.007],[3197.65,0.014],[3197.62,0.014],[3197.6,0.634]],[[3197.7,11.148],[3197.71,0.007],[3197.76,0.007],[3197.77,0.007],[3197.79,1.582]]]
["binance-futures","ETHUSDT",1731320371285,[[3202.36,29.74],[3202.35,0.007],[3202.32,0.014],[3202.29,0.021],[3202.22,0.014]],[[3202.37,46.214],[3202.38,2.494],[3202.39,0.556],[3202.4,1.974],[3202.41,0.007]]]
["binance-futures","ETHUSDT",1731320407635,[],[[3206.63,73.135],[3206.69,12.462],[3206.75,5.073],[3206.78,1.996],[3206.8,3.97]]]
["binance-futures","ETHUSDT",1731320459799,[[3211.08,47.439],[3211.07,0.007],[3211.01,0.01],[3211.0,3.532],[3210.99,2.2]],[[3211.09,32.788],[3211.1,0.767],[3211.14,2.5],[3211.15,0.014],[3211.2,7.854]]]
["binance-futures","ETHUSDT",1731320471358,[[3211.98,5.738],[3211.96,0.007],[3211.89,0.017],[3211.85,0.018],[3211.83,0.014]],[[3211.99,27.756],[3212.0,372.101],[3212.01,0.02],[3212.02,0.014],[3212.03,0.02]]]
["binance-futures","ETHUSDT",1731320521550,[[3210.3,12.039],[3210.13,0.007]],[[3210.31,51.115],[3210.35,0.014],[3210.36,0.015],[3210.4,2.645],[3210.41,3.898]]]
["binance-futures","ETHUSDT",1731320560835,[[3208.0,31.281],[3207.99,0.007],[3207.94,1.8],[3207.92,4.0],[3207.9,0.007]],[[3208.01,58.224],[3208.02,0.007],[3208.04,6.196],[3208.05,0.007],[3208.11,0.029]]]
["binance-futures","ETHUSDT",1731320613639,[[3205.89,56.005],[3205.88,0.014],[3205.82,10.907]],[[3205.9,4.368],[3205.93,0.014],[3205.95,0.015],[3205.97,0.007],[3205.98,0.015]]]
["binance-futures","ETHUSDT",1731320650151,[[3205.13,28.284],[3205.12,3.12],[3205.11,0.067],[3205.09,0.624],[3205.08,0.059]],[[3205.14,2.648],[3205.15,0.012],[3205.19,0.007],[3205.2,0.022],[3205.25,0.007]]]
["binance-futures","ETHUSDT",1731320703256,[[3194.4,22.378],[3194.39,0.05],[3194.38,0.121],[3194.35,0.014],[3194.33,0.072]],[[3194.41,8.636],[3194.42,5.901],[3194.43,0.022],[3194.44,0.007],[3194.46,0.022]]]
["binance-futures","ETHUSDT",1731320739739,[[3194.03,31.516],[3194.0,1.981],[3193.99,0.007],[3193.97,0.007],[3193.96,0.007]],[[3194.04,27.916],[3194.07,0.148],[3194.08,0.014],[3194.15,0.007],[3194.17,0.149]]]
["binance-futures","ETHUSDT",1731320751578,[[3196.36,0.05],[3196.35,0.03],[3196.34,0.007]],[[3196.37,32.314],[3196.38,12.958],[3196.39,0.014],[3196.4,0.625],[3196.41,15.477]]]
["binance-futures","ETHUSDT",1731320805491,[[3199.84,3.555],[3199.83,0.007],[3199.82,0.007],[3199.79,0.014],[3199.77,0.007]],[[3199.85,50.098],[3199.88,0.021],[3199.94,0.014],[3199.99,0.343],[3200.0,2.066]]]
["binance-futures","ETHUSDT",1731320842363,[[3200.11,75.919],[3200.1,4.602],[3200.09,0.966],[3200.08,7.514],[3200.02,1.575]],[[3200.12,15.357],[3200.16,0.015],[3200.19,0.64],[3200.2,1.988],[3200.25,0.022]]]
["binance-futures","ETHUSDT",1731320896468,[[3198.59,30.396],[3198.58,0.037],[3198.54,0.059],[3198.53,0.03],[3198.52,0.03]],[[3198.6,25.785],[3198.63,0.014],[3198.75,0.736],[3198.76,2.227],[3198.78,0.007]]]
["binance-futures","ETHUSDT",1731320950911,[[3199.08,39.311],[3199.05,0.022],[3199.04,0.007],[3198.85,0.284],[3198.82,0.912]],[[3199.09,39.931],[3199.11,0.014],[3199.12,2.496],[3199.13,7.059],[3199.14,0.014]]]
["binance-futures","ETHUSDT",1731320989605,[[3198.64,34.001],[3198.61,0.014],[3198.53,0.625],[3198.49,0.007],[3198.48,2.228]],[[3198.65,57.438],[3198.66,0.029],[3198.7,0.007],[3198.72,0.036],[3198.73,0.007]]]
["binance-futures","ETHUSDT",1731321001660,[[3196.48,33.012],[3196.47,3.699],[3196.46,0.014],[3196.43,1.829],[3196.37,7.669]],[[3196.49,33.946],[3196.59,0.392],[3196.6,2.468],[3196.64,0.007],[3196.65,0.354]]]
["binance-futures","ETHUSDT",1731321080451,[[3190.12,25.557],[3190.11,0.007],[3190.06,0.014],[3190.03,0.014],[3189.91,0.016]],[[3190.13,35.393],[3190.14,1.58],[3190.15,3.574],[3190.16,8.9],[3190.17,0.007]]]
["binance-futures","ETHUSDT",1731321092317,[[3191.47,45.58],[3191.46,0.007],[3191.44,0.007],[3191.43,0.007],[3191.4,0.17]],[[3191.48,12.196],[3191.49,0.189],[3191.51,0.014],[3191.52,0.014],[3191.59,0.848]]]
["binance-futures","ETHUSDT",1731321146007,[[3194.15,67.455],[3194.14,7.7],[3194.13,0.015],[3194.11,0.036],[3194.1,0.015]],[[3194.16,27.291],[3194.18,0.007],[3194.2,2.468],[3194.25,0.007],[3194.26,3.758]]]
["binance-futures","ETHUSDT",1731321183307,[[3192.99,11.355],[3192.97,0.014],[3192.94,0.014],[3192.92,0.007],[3192.91,0.014]],[[3193.0,38.08],[3193.02,2.656],[3193.03,4.707],[3193.05,0.014],[3193.06,0.014]]]
["binance-futures","ETHUSDT",1731321236897,[[3189.56,0.567],[3189.51,0.014],[3189.49,0.007],[3189.45,0.014],[3189.42,0.504]],[[3189.57,25.478],[3189.58,0.01],[3189.59,5.067],[3189.6,2.482],[3189.63,0.64]]]
["binance-futures","ETHUSDT",1731321275010,[[3193.49,76.671],[3193.48,43.042],[3193.47,3.971],[3193.46,6.194],[3193.45,7.967]],[[3193.5,0.06],[3193.51,0.007],[3193.52,0.019],[3193.53,0.015],[3193.54,0.022]]]
["binance-futures","ETHUSDT",1731321330743,[[3192.75,4.487],[3192.69,0.015],[3192.68,0.021],[3192.65,0.014],[3192.62,0.014]],[[3192.76,79.604],[3192.77,20.244],[3192.79,2.82],[3192.8,2.574],[3192.82,0.01]]]
["binance-futures","ETHUSDT",1731321343056,[[3190.84,13.21],[3190.82,0.007],[3190.79,0.014],[3190.75,0.52],[3190.74,3.311]],[[3190.85,69.377],[3190.86,0.015],[3190.88,0.014],[3190.89,0.065],[3190.91,0.014]]]
["binance-futures","ETHUSDT",1731321381244,[[3194.81,42.106],[3194.8,2.72],[3194.79,5.836],[3194.76,0.007]],[[3194.82,5.282],[3194.88,0.021],[3194.91,0.037],[3194.98,2.239],[3194.99,16.555]]]
["binance-futures","ETHUSDT",1731321435218,[[3199.99,54.757],[3199.98,3.949],[3199.96,0.484],[3199.95,0.029],[3199.89,5.107]],[[3200.0,50.327],[3200.04,0.036],[3200.05,0.661],[3200.08,0.007],[3200.1,0.191]]]
["binance-futures","ETHUSDT",1731321488661,[[3198.68,62.559],[3198.67,27.688],[3198.66,7.516],[3198.64,0.014],[3198.6,2.468]],[[3198.69,0.03],[3198.7,0.007],[3198.72,0.007],[3198.87,0.03],[3198.89,0.015]]]
["binance-futures","ETHUSDT",1731321527118,[[3199.4,133.317],[3199.38,0.021],[3199.2,6.47],[3199.12,1.848],[3199.04,0.015]],[[3199.41,46.353],[3199.43,0.014],[3199.46,0.014],[3199.49,0.633],[3199.5,0.663]]]
["binance-futures","ETHUSDT",1731321582326,[[3196.37,9.169],[3196.36,1.573],[3196.34,0.007],[3196.33,0.007],[3196.3,0.007]],[[3196.38,58.32],[3196.42,0.035],[3196.43,2.176],[3196.44,1.565],[3196.45,0.667]]]
["binance-futures","ETHUSDT",1731321620932,[[3197.63,58.485],[3197.62,0.017],[3197.61,3.952],[3197.6,2.475],[3197.59,5.307]],[[3197.64,24.996],[3197.7,0.014],[3197.73,0.031],[3197.76,2.323],[3197.8,2.228]]]
["binance-futures","ETHUSDT",1731321675814,[[3193.21,62.348],[3193.2,2.825],[3193.19,0.014],[3193.17,0.01],[3193.16,0.007]],[[3193.22,31.692],[3193.23,0.015],[3193.25,0.014],[3193.26,0.048],[3193.27,0.948]]]
["binance-futures","ETHUSDT",1731321687963,[[3192.21,36.605],[3192.2,8.419],[3192.18,0.025],[3192.17,2.724],[3192.16,0.586]],[[3192.22,8.912],[3192.23,0.007],[3192.24,0.015],[3192.25,0.007],[3192.26,0.36]]]
["binance-futures","ETHUSDT",1731321726783,[[3194.12,13.893],[3194.11,9.321],[3194.06,26.743],[3194.01,13.382],[3194.0,8.045]],[[3194.24,2.377],[3194.36,7.221],[3194.37,1.173],[3194.38,7.807],[3194.39,7.066]]]
["binance-futures","ETHUSDT",1731321782443,[[3196.6,35.453],[3196.59,0.029],[3196.57,0.007],[3196.56,0.029],[3196.55,1.845]],[[3196.61,15.717],[3196.63,0.035],[3196.64,0.007],[3196.71,0.067],[3196.72,0.03]]]
["binance-futures","ETHUSDT",1731321820861,[[3195.69,104.407],[3195.66,0.024],[3195.65,4.396],[3195.62,0.01],[3195.56,0.007]],[[3195.7,26.136],[3195.71,0.007],[3195.79,0.708],[3195.81,0.014],[3195.97,1.73]]]
["binance-futures","ETHUSDT",1731321876511,[[3194.13,39.967],[3194.12,0.007],[3194.1,0.03],[3194.09,0.017],[3194.08,4.055]],[[3194.14,33.327],[3194.18,0.014],[3194.19,0.979],[3194.2,4.968],[3194.21,0.042]]]
["binance-futures","ETHUSDT",1731321933490,[[3193.43,31.112],[3193.42,5.692],[3193.41,7.952],[3193.4,2.468],[3193.39,0.014]],[[3193.44,71.924],[3193.47,0.029],[3193.49,0.876],[3193.5,0.03],[3193.51,0.007]]]
["binance-futures","ETHUSDT",1731321972243,[[3195.93,50.545],[3195.92,0.014],[3195.9,0.015],[3195.89,0.057],[3195.88,0.007]],[[3195.94,20.761],[3195.97,0.014],[3195.99,0.03],[3196.0,2.475],[3196.07,0.109]]]
["binance-futures","ETHUSDT",1731321984362,[[3197.54,5.935],[3197.52,0.029],[3197.49,0.029],[3197.47,0.305],[3197.46,0.022]],[[3197.55,33.12],[3197.57,0.014],[3197.59,2.171],[3197.6,3.108],[3197.68,0.626]]]
["binance-futures","ETHUSDT",1731322039212,[[3199.67,1.05],[3199.66,0.007],[3199.63,0.014],[3199.6,0.014],[3199.57,0.021]],[[3199.68,83.931],[3199.71,0.651],[3199.72,3.469],[3199.73,1.57],[3199.74,0.195]]]
["binance-futures","ETHUSDT",1731322077833,[[3199.39,48.774],[3199.38,0.014],[3199.35,12.588],[3199.34,0.007],[3199.33,0.007]],[[3199.4,39.461],[3199.46,1.962],[3199.47,10.015],[3199.5,0.731],[3199.52,0.051]]]
["binance-futures","ETHUSDT",1731322133519,[[3197.99,110.575],[3197.98,14.883],[3197.97,8.699],[3197.93,0.017],[3197.92,6.392]],[[3198.0,5.149],[3198.01,0.03],[3198.05,0.051],[3198.07,0.03],[3198.08,3.297]]]
["binance-futures","ETHUSDT",1731322172653,[[3197.1,7.251],[3197.07,0.044],[3197.04,0.014],[3197.01,0.014],[3196.92,0.045]],[[3197.11,44.257],[3197.12,0.014],[3197.13,0.007],[3197.14,4.007],[3197.16,8.414]]]
["binance-futures","ETHUSDT",1731322228079,[[3192.68,46.052],[3192.65,0.014],[3192.64,0.007],[3192.61,1.715],[3192.6,2.478]],[[3192.69,66.023],[3192.7,2.197],[3192.71,0.007],[3192.72,0.015],[3192.75,2.575]]]
["binance-futures","ETHUSDT",1731322262138,[[3191.97,32.642],[3191.95,0.007],[3191.94,0.037],[3191.92,0.633],[3191.91,0.007]],[[3191.98,5.416],[3192.0,0.217],[3192.03,0.197],[3192.06,0.022],[3192.07,0.014]]]
["binance-futures","ETHUSDT",1731322323613,[[3191.94,0.045],[3191.85,0.089],[3191.83,0.037],[3191.78,0.054],[3191.72,1.234]],[[3191.95,85.387],[3191.96,3.626],[3191.97,0.014],[3192.0,3.42],[3192.01,10.907]]]
["binance-futures","ETHUSDT",1731322335892,[[3192.68,29.973],[3192.67,0.03],[3192.66,0.06],[3192.65,0.044],[3192.64,1.402]],[[3192.69,20.389],[3192.7,0.007],[3192.71,0.007],[3192.72,0.128],[3192.74,0.028]]]
["binance-futures","ETHUSDT",1731322392096,[[3189.25,54.859],[3189.24,0.03],[3189.23,0.132],[3189.21,12.213],[3189.2,11.168]],[[3189.26,10.897],[3189.3,0.015],[3189.32,0.31],[3189.34,0.014],[3189.39,0.015]]]
["binance-futures","ETHUSDT",1731322431697,[[3191.56,26.03],[3191.52,0.007],[3191.49,0.112],[3191.48,2.504],[3191.44,0.007]],[[3191.57,54.796],[3191.58,0.007],[3191.59,1.449],[3191.6,2.468],[3191.61,2.851]]]
["binance-futures","ETHUSDT",1731322489551,[[3190.18,21.877],[3190.17,1.569],[3190.12,0.014],[3190.11,0.007],[3190.08,4.84]],[[3190.19,53.474],[3190.2,2.468],[3190.21,2.829],[3190.22,5.417],[3190.24,0.014]]]
["binance-futures","ETHUSDT",1731322528626,[[3192.79,54.869],[3192.78,1.341],[3192.77,6.885],[3192.75,0.015],[3192.74,2.165]],[[3192.8,5.475],[3192.85,0.056],[3192.86,0.014],[3192.87,0.007],[3192.96,0.241]]]
["binance-futures","ETHUSDT",1731322585505,[[3191.1,18.775],[3191.08,0.014],[3191.04,9.366],[3191.01,0.018],[3191.0,4.078]],[[3191.11,31.66],[3191.13,0.022],[3191.14,0.007],[3191.16,0.015],[3191.17,0.014]]]
["binance-futures","ETHUSDT",1731322598305,[[3191.31,38.746],[3191.3,0.948],[3191.27,0.335],[3191.24,2.221],[3191.19,1.681]],[[3191.32,33.174],[3191.37,1.582],[3191.39,2.257],[3191.4,7.668],[3191.46,0.022]]]
["binance-futures","ETHUSDT",1731322638231,[[3195.6,24.982],[3195.57,0.007],[3195.56,0.007],[3195.54,0.01],[3195.53,3.767]],[[3195.61,25.268],[3195.62,3.769],[3195.64,2.66],[3195.65,6.267],[3195.68,0.014]]]
["binance-futures","ETHUSDT",1731322698861,[[3194.0,78.811],[3193.96,0.021],[3193.93,0.014],[3193.92,0.022],[3193.9,0.042]],[[3194.01,52.474],[3194.02,0.024],[3194.03,3.928],[3194.04,8.0],[3194.05,0.014]]]
["binance-futures","ETHUSDT",1731322741743,[[3193.12,32.746],[3193.11,0.059],[3193.1,0.029],[3193.07,0.084],[3193.06,0.01]],[[3193.13,33.711],[3193.15,0.014],[3193.2,2.468],[3193.22,0.025],[3193.23,1.654]]]
["binance-futures","ETHUSDT",1731322802476,[[3192.0,42.984],[3191.99,0.028],[3191.98,0.064],[3191.96,0.007],[3191.95,0.014]],[[3192.01,26.866],[3192.03,0.014],[3192.06,0.017],[3192.07,4.967],[3192.08,0.014]]]
["binance-futures","ETHUSDT",1731322860625,[[3191.93,155.354],[3191.92,1.087],[3191.91,0.443],[3191.9,2.056],[3191.89,21.962]],[[3191.94,1.566],[3191.97,0.014],[3192.0,0.021],[3192.07,0.007],[3192.1,0.023]]]
["binance-futures","ETHUSDT",1731322900014,[[3192.36,1.004],[3192.33,0.029],[3192.32,1.567],[3192.31,1.574],[3192.3,0.029]],[[3192.37,64.045],[3192.38,5.628],[3192.39,1.197],[3192.4,2.468],[3192.42,1.581]]]
["binance-futures","ETHUSDT",1731322912056,[[3190.3,28.812],[3190.28,0.014],[3190.23,0.03],[3190.22,0.014],[3190.21,1.295]],[[3190.31,35.685],[3190.33,0.007],[3190.34,0.035],[3190.35,0.015],[3190.37,0.024]]]
["binance-futures","ETHUSDT",1731322967258,[[3185.5,15.664],[3185.48,0.007],[3185.41,0.634],[3185.4,2.468],[3185.38,0.007]],[[3185.51,30.341],[3185.52,0.41],[3185.53,0.007],[3185.54,9.418],[3185.55,5.707]]]
["binance-futures","ETHUSDT",1731323004823,[[3183.25,11.944],[3183.24,0.007],[3183.23,0.007],[3183.2,2.482],[3183.09,0.007]],[[3183.26,33.566],[3183.27,0.015],[3183.29,0.014],[3183.3,0.022],[3183.31,0.194]]]
["binance-futures","ETHUSDT",1731323060010,[[3188.59,26.765],[3188.58,0.029],[3188.55,0.029],[3188.52,0.029],[3188.51,2.5]],[[3188.6,52.011],[3188.63,0.007],[3188.64,0.074],[3188.66,2.749],[3188.67,0.641]]]
["binance-futures","ETHUSDT",1731323099507,[[3188.09,17.086],[3188.08,0.686],[3188.02,0.007],[3187.98,0.488],[3187.94,0.014]],[[3188.1,90.237],[3188.11,9.621],[3188.12,0.007],[3188.13,2.207],[3188.14,5.9]]]
["binance-futures","ETHUSDT",1731323154945,[[3188.31,24.044],[3188.3,0.007],[3188.29,0.007],[3188.26,0.761],[3188.25,0.007]],[[3188.32,41.598],[3188.35,0.014],[3188.37,1.86],[3188.38,5.304],[3188.49,3.085]]]
["binance-futures","ETHUSDT",1731323211895,[[3186.11,1.9],[3186.09,0.007],[3185.93,0.007],[3185.89,0.007],[3185.8,2.482]],[[3186.12,38.84],[3186.14,0.007],[3186.15,0.007],[3186.17,0.007],[3186.18,3.807]]]
["binance-futures","ETHUSDT",1731323251971,[[3187.63,70.465],[3187.62,0.024],[3187.61,4.3],[3187.6,2.468],[3187.59,0.024]],[[3187.64,24.943],[3187.65,0.022],[3187.68,0.078],[3187.72,1.449],[3187.75,1.566]]]
["binance-futures","ETHUSDT",1731323264546,[[3187.02,88.058],[3187.01,13.743],[3187.0,2.468],[3186.99,0.01],[3186.98,13.232]],[[3187.03,0.576],[3187.04,0.064],[3187.05,0.022],[3187.08,0.015],[3187.1,0.028]]]
["binance-futures","ETHUSDT",1731323304706,[[3186.33,31.039],[3186.32,12.544],[3186.24,0.014],[3186.21,2.507],[3186.2,4.045]],[[3186.34,45.632],[3186.35,0.573],[3186.36,0.014],[3186.42,2.5],[3186.45,0.007]]]
["binance-futures","ETHUSDT",1731323362576,[[3189.32,62.465],[3189.3,0.015],[3189.29,1.24],[3189.28,0.007],[3189.25,0.028]],[[3189.33,37.851],[3189.34,12.747],[3189.36,0.015],[3189.37,0.007],[3189.38,0.007]]]
["binance-futures","ETHUSDT",1731323420220,[[3192.99,37.801],[3192.97,0.07],[3192.96,0.114],[3192.95,2.27],[3192.94,0.014]],[[3193.0,26.437],[3193.02,0.029],[3193.03,0.007],[3193.05,0.041],[3193.06,0.334]]]
["binance-futures","ETHUSDT",1731323460423,[[3191.88,56.792],[3191.85,0.014],[3191.84,0.092],[3191.82,0.014],[3191.81,2.006]],[[3191.89,21.476],[3191.9,0.007],[3191.91,0.007],[3191.92,0.062],[3191.93,0.007]]]
["binance-futures","ETHUSDT",1731323517562,[[3185.98,3.827],[3185.96,0.014],[3185.93,6.081],[3185.92,0.007],[3185.87,9.1]],[[3185.99,42.11],[3186.0,3.763],[3186.01,0.025],[3186.03,0.015],[3186.04,0.718]]]
["binance-futures","ETHUSDT",1731323530542,[[3185.44,5.028],[3185.42,0.01],[3185.41,0.064],[3185.4,0.072],[3185.28,0.036]],[[3185.45,121.861],[3185.46,18.232],[3185.47,0.007],[3185.5,0.01],[3185.51,3.752]]]
["binance-futures","ETHUSDT",1731323570740,[[3185.99,75.567],[3185.98,0.273],[3185.97,7.68],[3185.96,0.032],[3185.95,9.597]],[[3186.0,24.707],[3186.01,0.056],[3186.08,0.014],[3186.09,0.015],[3186.16,2.34]]]
["binance-futures","ETHUSDT",1731323628326,[[3184.24,7.939],[3184.23,0.014],[3184.2,0.037],[3184.19,0.007],[3184.17,0.007]],[[3184.25,27.01],[3184.26,0.015],[3184.28,0.014],[3184.31,0.014],[3184.33,0.017]]]
["binance-futures","ETHUSDT",1731323670063,[[3186.17,23.316],[3186.15,0.014],[3186.12,1.584],[3186.09,0.014]],[[3186.18,16.054],[3186.21,0.018],[3186.22,2.5],[3186.24,4.976],[3186.28,0.028]]]
["binance-futures","ETHUSDT",1731323728085,[[3183.66,52.733],[3183.65,0.014],[3183.61,0.733],[3183.6,2.468],[3183.59,0.146]],[[3183.67,24.101],[3183.7,0.007],[3183.71,0.007],[3183.72,0.015],[3183.75,0.015]]]
["binance-futures","ETHUSDT",1731323786123,[[3187.0,8.31],[3186.96,0.015],[3186.95,0.021],[3186.93,0.755],[3186.92,0.014]],[[3187.01,127.504],[3187.03,0.017],[3187.04,0.102],[3187.06,6.27],[3187.07,0.024]]]
["binance-futures","ETHUSDT",1731323827825,[[3187.63,23.689],[3187.62,0.014],[3187.59,0.014],[3187.56,0.014],[3187.52,0.014]],[[3187.64,42.037],[3187.65,1.591],[3187.66,0.01],[3187.67,10.064],[3187.68,0.039]]]
["binance-futures","ETHUSDT",1731323888014,[[3187.57,52.315],[3187.56,0.014],[3187.52,0.014],[3187.5,0.635],[3187.49,0.007]],[[3187.58,12.523],[3187.59,0.015],[3187.61,0.014],[3187.62,0.045],[3187.67,0.038]]]
["binance-futures","ETHUSDT",1731323902211,[],[[3187.51,115.367],[3187.52,38.507],[3187.53,20.357],[3187.54,6.388],[3187.55,10.381]]]
["binance-futures","ETHUSDT",1731323943207,[[3190.19,34.469],[3190.08,0.022],[3190.07,1.102],[3190.06,1.582],[3190.03,0.021]],[[3190.2,38.446],[3190.21,0.014],[3190.23,0.03],[3190.24,0.021],[3190.26,0.7]]]
["binance-futures","ETHUSDT",1731324005057,[[3190.65,93.643],[3190.64,0.627],[3190.62,0.495],[3190.61,1.86],[3190.6,2.482]],[[3190.66,13.316],[3190.68,0.03],[3190.69,0.014],[3190.72,0.014],[3190.82,0.207]]]
["binance-futures","ETHUSDT",1731324046249,[[3190.8,25.033],[3190.76,0.014],[3190.75,2.652],[3190.73,500.021],[3190.7,0.014]],[[3190.81,98.567],[3190.82,0.007],[3190.85,0.024],[3190.86,4.397],[3190.87,2.273]]]
["binance-futures","ETHUSDT",1731324104367,[[3192.57,9.257],[3192.56,0.015],[3192.55,0.007],[3192.54,0.015],[3192.53,0.01]],[[3192.58,44.979],[3192.59,3.416],[3192.6,0.01],[3192.61,3.814],[3192.63,1.567]]]
["binance-futures","ETHUSDT",1731324144444,[[3191.81,31.321],[3191.8,2.489],[3191.76,0.365],[3191.75,2.074],[3191.7,0.649]],[[3191.82,26.582],[3191.84,0.014],[3191.85,0.03],[3191.86,0.017],[3191.88,0.144]]]
["binance-futures","ETHUSDT",1731324204105,[[3192.28,0.365],[3192.27,0.007],[3192.26,0.007],[3192.24,0.007],[3192.2,0.014]],[[3192.29,42.045],[3192.3,0.032],[3192.31,7.981],[3192.32,31.929],[3192.33,0.071]]]
["binance-futures","ETHUSDT",1731324217087,[[3191.86,41.085],[3191.85,1.159],[3191.84,6.708],[3191.82,0.032],[3191.78,0.017]],[[3191.87,41.659],[3191.94,1.577],[3191.95,5.0],[3191.97,0.014],[3192.0,0.665]]]
["binance-futures","ETHUSDT",1731324259103,[[3193.95,61.199],[3193.93,0.014],[3193.92,0.014],[3193.91,2.207],[3193.9,3.034]],[[3193.96,7.958],[3193.98,0.007],[3193.99,0.259],[3194.0,4.875],[3194.01,0.052]]]
["binance-futures","ETHUSDT",1731324318019,[[3195.33,33.669],[3195.31,0.014],[3195.24,1.168],[3195.23,1.565],[3195.21,0.024]],[[3195.34,53.774],[3195.35,4.999],[3195.36,0.021],[3195.39,0.634],[3195.4,2.475]]]
["binance-futures","ETHUSDT",1731324376277,[[3196.79,137.985],[3196.78,2.157],[3196.76,1.632],[3196.75,0.024],[3196.74,4.262]],[[3196.8,7.925],[3196.83,0.162],[3196.86,2.23],[3196.89,0.015],[3196.95,0.039]]]
["binance-futures","ETHUSDT",1731324417118,[[3196.04,66.425],[3196.02,0.236],[3196.01,0.017],[3196.0,5.535],[3195.99,6.922]],[[3196.05,5.664],[3196.07,0.014],[3196.13,0.021],[3196.2,0.021],[3196.21,0.007]]]
["binance-futures","ETHUSDT",1731324476618,[[3196.83,152.826],[3196.82,0.321],[3196.81,4.603],[3196.8,2.492],[3196.79,10.961]],[[3196.84,41.489],[3196.87,0.014],[3196.96,1.59],[3197.0,4.003],[3197.09,1.303]]]
["binance-futures","ETHUSDT",1731324490495,[[3196.83,63.251],[3196.81,1.325],[3196.8,2.482],[3196.78,0.036],[3196.76,1.885]],[[3196.84,54.101],[3196.87,0.014],[3196.9,0.014],[3196.92,0.332],[3196.95,1.565]]]
["binance-futures","ETHUSDT",1731324576467,[[3198.59,121.199],[3198.58,0.007],[3198.57,0.007],[3198.56,0.01],[3198.55,17.724]],[[3198.6,24.458],[3198.66,0.029],[3198.67,0.037],[3198.69,0.069],[3198.72,0.059]]]
["binance-futures","ETHUSDT",1731324589765,[[3199.19,102.789],[3199.18,18.763],[3199.17,0.007],[3199.15,0.014],[3199.11,1.661]],[[3199.2,66.915],[3199.21,0.055],[3199.22,0.499],[3199.23,0.049],[3199.24,0.072]]]
["binance-futures","ETHUSDT",1731324629609,[[3198.98,67.268],[3198.88,0.007],[3198.86,0.022],[3198.85,0.056],[3198.84,1.387]],[[3198.99,56.638],[3199.0,9.968],[3199.01,0.633],[3199.02,0.007],[3199.04,0.007]]]
["binance-futures","ETHUSDT",1731324685657,[[3199.17,33.944],[3199.15,0.014],[3199.09,0.024],[3199.08,4.7],[3199.01,2.213]],[[3199.18,43.604],[3199.19,0.174],[3199.2,2.519],[3199.21,1.6],[3199.23,0.656]]]
["binance-futures","ETHUSDT",1731324740785,[[3198.41,38.453],[3198.36,0.015],[3198.35,0.014],[3198.32,1.71],[3198.3,4.015]],[[3198.42,25.361],[3198.44,1.78],[3198.45,11.016],[3198.47,0.007],[3198.49,0.018]]]
["binance-futures","ETHUSDT",1731324780954,[[3200.0,30.954],[3199.99,10.006],[3199.97,0.626],[3199.91,0.271],[3199.81,1.589]],[[3200.01,71.663],[3200.04,0.014],[3200.05,0.012],[3200.06,0.01],[3200.07,6.277]]]
["binance-futures","ETHUSDT",1731324836434,[[3203.64,85.259],[3203.63,5.482],[3203.62,10.838],[3203.61,9.613],[3203.6,2.475]],[[3203.65,2.55],[3203.66,0.014],[3203.67,2.101],[3203.69,0.014],[3203.72,0.021]]]
["binance-futures","ETHUSDT",1731324848972,[[3203.66,76.161],[3203.65,0.007],[3203.64,0.007],[3203.63,0.007],[3203.62,0.007]],[[3203.67,30.934],[3203.72,0.014],[3203.73,0.228],[3203.76,0.007],[3203.79,0.953]]]
["binance-futures","ETHUSDT",1731324887636,[[3205.33,30.439],[3205.32,0.015],[3205.3,0.014],[3205.21,0.007],[3205.2,2.49]],[[3205.34,47.869],[3205.35,0.047],[3205.36,5.976],[3205.37,20.806],[3205.39,0.014]]]
["binance-futures","ETHUSDT",1731324943628,[[3204.6,36.801],[3204.59,3.3],[3204.57,0.007],[3204.56,0.007],[3204.53,0.014]],[[3204.61,46.548],[3204.62,0.014],[3204.65,0.014],[3204.67,0.007],[3204.68,0.014]]]
["binance-futures","ETHUSDT",1731324981770,[[3199.04,80.653],[3199.03,2.385],[3199.02,0.014],[3199.01,7.068],[3199.0,19.634]],[[3199.05,7.804],[3199.08,0.029],[3199.11,0.029],[3199.14,0.029],[3199.19,0.01]]]
["binance-futures","ETHUSDT",1731325036781,[[3197.41,18.637],[3197.25,0.037],[3197.15,0.016],[3197.07,0.074],[3197.0,2.498]],[[3197.42,113.395],[3197.44,7.376],[3197.45,17.2],[3197.51,18.133],[3197.52,1.571]]]
["binance-futures","ETHUSDT",1731325092214,[[3193.37,84.154],[3193.35,48.581],[3193.34,34.542],[3193.33,11.074],[3193.32,0.014]],[[3193.38,0.376],[3193.4,0.056],[3193.42,0.021],[3193.44,2.036],[3193.45,0.135]]]
["binance-futures","ETHUSDT",1731325131077,[[3194.65,22.169],[3194.64,0.037],[3194.63,0.007],[3194.61,0.007],[3194.6,2.475]],[[3194.66,20.089],[3194.68,3.983],[3194.69,0.639],[3194.72,0.077],[3194.73,2.242]]]
["binance-futures","ETHUSDT",1731325143809,[[3194.09,17.036],[3194.06,0.021],[3194.02,0.007],[3194.01,0.404],[3194.0,2.475]],[[3194.1,22.982],[3194.11,0.203],[3194.12,0.007],[3194.14,0.063],[3194.15,0.007]]]
["binance-futures","ETHUSDT",1731325228314,[[3192.12,13.775],[3192.11,0.007],[3192.1,0.007],[3192.08,0.007],[3192.07,0.007]],[[3192.13,39.579],[3192.14,0.007],[3192.15,0.023],[3192.16,0.021],[3192.17,2.414]]]
["binance-futures","ETHUSDT",1731325241831,[[3191.25,27.256],[3191.24,0.014],[3191.22,0.03],[3191.21,0.014],[3191.2,2.468]],[[3191.26,25.646],[3191.27,0.528],[3191.29,0.007],[3191.3,0.007],[3191.32,0.33]]]
["binance-futures","ETHUSDT",1731325301694,[[3191.08,86.704],[3191.06,0.01],[3191.05,9.309],[3191.04,4.008],[3191.02,0.024]],[[3191.09,34.619],[3191.14,0.007],[3191.16,0.478],[3191.17,0.64],[3191.18,0.007]]]
["binance-futures","ETHUSDT",1731325344116,[[3192.28,11.223],[3192.21,0.017],[3192.2,5.509],[3192.18,0.103],[3192.16,0.05]],[[3192.29,50.442],[3192.3,0.637],[3192.32,0.021],[3192.33,1.9],[3192.34,2.2]]]
["binance-futures","ETHUSDT",1731325404319,[[3191.4,49.362],[3191.37,0.835],[3191.36,2.976],[3191.35,0.007],[3191.33,0.626]],[[3191.41,0.314],[3191.43,0.022],[3191.44,0.015],[3191.45,1.511],[3191.46,0.229]]]
["binance-futures","ETHUSDT",1731325464910,[[3192.29,36.484],[3192.26,2.6],[3192.22,13.022],[3192.21,13.552],[3192.2,2.468]],[[3192.3,40.177],[3192.32,0.031],[3192.33,4.7],[3192.37,0.01],[3192.38,4.053]]]
["binance-futures","ETHUSDT",1731325508594,[[3193.27,14.55],[3193.26,0.014],[3193.21,0.383],[3193.2,2.475],[3193.13,0.021]],[[3193.28,101.195],[3193.29,6.399],[3193.3,2.462],[3193.31,0.014],[3193.32,1.413]]]
["binance-futures","ETHUSDT",1731325520803,[[3190.1,44.694],[3190.02,1.328],[3190.01,60.236],[3189.99,0.266],[3189.98,0.071]],[[3190.11,22.418],[3190.12,1.512],[3190.14,0.029],[3190.17,0.022],[3190.18,0.014]]]
["binance-futures","ETHUSDT",1731325561116,[[3192.12,10.318],[3192.0,0.117],[3191.97,0.405],[3191.96,2.218],[3191.95,0.014]],[[3192.13,122.171],[3192.14,17.62],[3192.15,6.26],[3192.16,0.021],[3192.18,2.319]]]
["binance-futures","ETHUSDT",1731325619246,[[3194.33,17.348],[3194.31,0.029],[3194.28,0.022],[3194.26,0.007],[3194.25,0.029]],[[3194.34,47.344],[3194.35,0.007],[3194.37,0.044],[3194.4,3.122],[3194.41,15.363]]]
["binance-futures","ETHUSDT",1731325680503,[[3195.13,70.175],[3195.12,2.426],[3195.1,0.164],[3195.09,0.007],[3195.08,0.007]],[[3195.14,36.898],[3195.17,0.014],[3195.18,0.08],[3195.19,2.701],[3195.2,5.787]]]
["binance-futures","ETHUSDT",1731325721169,[[3196.85,91.523],[3196.84,0.007],[3196.83,0.626],[3196.82,0.007],[3196.81,0.017]],[[3196.86,0.444],[3196.87,0.024],[3196.93,0.064],[3196.95,0.032],[3196.96,0.065]]]
["binance-futures","ETHUSDT",1731325779190,[[3200.55,61.842],[3200.54,0.931],[3200.52,0.015],[3200.49,1.578],[3200.38,0.007]],[[3200.56,41.648],[3200.58,0.007],[3200.59,2.039],[3200.6,8.711],[3200.61,0.007]]]
["binance-futures","ETHUSDT",1731325817737,[[3204.21,46.765],[3204.2,2.468],[3204.09,3.631],[3204.08,19.779]],[[3204.22,20.489],[3204.23,0.007],[3204.24,0.007],[3204.27,39.33],[3204.32,0.008]]]
["binance-futures","ETHUSDT",1731325829817,[[3203.49,0.333],[3203.48,0.007],[3203.47,0.007],[3203.45,0.007],[3203.44,0.007]],[[3203.5,54.897],[3203.51,0.41],[3203.52,1.202],[3203.53,2.514],[3203.55,0.826]]]
["binance-futures","ETHUSDT",1731325886626,[[3200.69,93.264],[3200.68,0.007],[3200.67,0.688],[3200.66,0.014],[3200.64,1.563]],[[3200.7,20.34],[3200.73,0.015],[3200.76,0.045],[3200.77,0.014],[3200.78,0.017]]]
["binance-futures","ETHUSDT",1731325928877,[[3202.5,33.026],[3202.47,0.015],[3202.46,0.05],[3202.43,0.008],[3202.42,0.014]],[[3202.51,70.33],[3202.52,5.094],[3202.53,7.67],[3202.54,0.424],[3202.55,7.9]]]
["binance-futures","ETHUSDT",1731325985435,[[3200.93,0.152],[3200.91,0.007],[3200.9,0.01],[3200.89,3.126],[3200.87,3.126]],[[3200.94,127.231],[3200.95,13.217],[3200.96,0.085],[3200.97,1.58],[3200.99,0.01]]]
["binance-futures","ETHUSDT",1731326029219,[[3202.54,71.488],[3202.53,0.015],[3202.52,0.007],[3202.5,0.022],[3202.47,0.022]],[[3202.55,23.515],[3202.56,0.01],[3202.57,3.424],[3202.58,20.0],[3202.6,0.014]]]
["binance-futures","ETHUSDT",1731326083104,[[3202.66,49.186],[3202.65,0.015],[3202.64,1.19],[3202.63,1.25],[3202.61,1.576]],[[3202.67,21.725],[3202.7,0.014],[3202.72,1.93],[3202.74,0.007],[3202.87,6.245]]]
["binance-futures","ETHUSDT",1731326139833,[[3197.37,55.642],[3197.36,0.014],[3197.33,0.021],[3197.32,0.413],[3197.31,2.5]],[[3197.38,33.687],[3197.4,2.483],[3197.41,0.021],[3197.43,0.015],[3197.46,0.023]]]
["binance-futures","ETHUSDT",1731326181014,[[3197.37,32.019],[3197.36,0.014],[3197.34,0.03],[3197.33,0.014],[3197.28,0.007]],[[3197.38,14.039],[3197.4,2.468],[3197.41,0.021],[3197.44,0.025],[3197.45,3.786]]]
["binance-futures","ETHUSDT",1731326193253,[[3200.61,0.309],[3200.59,0.007],[3200.56,0.014],[3200.46,0.014],[3200.42,0.973]],[[3200.62,77.612],[3200.64,0.085],[3200.65,0.014],[3200.67,0.625],[3200.68,1.675]]]
["binance-futures","ETHUSDT",1731326252597,[[3199.99,23.203],[3199.98,0.007],[3199.95,0.021],[3199.92,0.014],[3199.84,0.014]],[[3200.0,20.583],[3200.01,0.029],[3200.04,0.029],[3200.07,0.036],[3200.08,1.568]]]
["binance-futures","ETHUSDT",1731326293701,[[3204.99,19.346],[3204.98,5.014],[3204.97,0.01],[3204.96,4.015],[3204.95,0.098]],[[3205.0,107.598],[3205.01,0.007],[3205.03,0.007],[3205.04,0.007],[3205.07,0.014]]]
["binance-futures","ETHUSDT",1731326352405,[[3202.97,52.001],[3202.94,1.16],[3202.93,3.138],[3202.92,1.572],[3202.91,4.3]],[[3202.98,21.208],[3202.99,0.007],[3203.01,0.03],[3203.02,0.014],[3203.04,0.01]]]
["binance-futures","ETHUSDT",1731326409943,[[3199.41,13.17],[3199.32,0.03],[3199.31,0.014],[3199.25,0.028]],[[3199.42,38.259],[3199.43,1.435],[3199.44,0.033],[3199.45,1.818],[3199.46,0.014]]]
["binance-futures","ETHUSDT",1731326449391,[[3198.34,24.065],[3198.33,41.725],[3198.3,0.119],[3198.28,0.271],[3198.27,0.042]],[[3198.35,68.808],[3198.36,6.325],[3198.37,0.007],[3198.38,0.007],[3198.39,0.015]]]
["binance-futures","ETHUSDT",1731326462766,[[3199.01,58.617],[3199.0,2.468],[3198.99,0.014],[3198.98,0.01],[3198.97,6.949]],[[3199.02,5.968],[3199.06,0.028],[3199.12,0.007],[3199.18,0.014],[3199.19,0.54]]]
["binance-futures","ETHUSDT",1731326548038,[[3200.54,72.269],[3200.53,3.218],[3200.5,0.014],[3200.47,0.035],[3200.39,2.333]],[[3200.55,29.558],[3200.58,0.052],[3200.59,0.007],[3200.6,2.514],[3200.61,0.159]]]
["binance-futures","ETHUSDT",1731326561381,[[3201.61,40.964],[3201.6,0.015],[3201.59,0.007],[3201.58,0.014],[3201.57,0.015]],[[3201.62,59.216],[3201.63,0.065],[3201.66,0.052],[3201.67,0.014],[3201.68,0.625]]]
["binance-futures","ETHUSDT",1731326620136,[[3202.17,55.013],[3202.1,0.024],[3202.08,0.64],[3202.07,25.014],[3201.87,0.022]],[[3202.18,187.868],[3202.19,0.02],[3202.2,0.03],[3202.22,0.014],[3202.25,0.014]]]
["binance-futures","ETHUSDT",1731326660809,[[3199.21,7.845],[3199.2,0.02],[3199.19,0.207],[3199.16,0.016],[3199.15,1.393]],[[3199.22,103.782],[3199.23,15.399],[3199.24,0.014],[3199.26,0.015],[3199.27,0.014]]]
["binance-futures","ETHUSDT",1731326718178,[],[[3203.31,18.027],[3203.32,1.55],[3203.33,1.397],[3203.34,21.244],[3203.35,3.589]]]
["binance-futures","ETHUSDT",1731326758057,[[3203.81,1.864],[3203.79,0.022],[3203.76,0.022],[3203.67,0.029],[3203.66,0.014]],[[3203.82,40.563],[3203.85,0.014],[3203.88,0.314],[3203.89,2.313],[3203.98,6.646]]]
["binance-futures","ETHUSDT",1731326813737,[[3200.04,26.387],[3200.01,0.616],[3200.0,2.961],[3199.99,0.014],[3199.98,0.029]],[[3200.05,68.849],[3200.06,2.782],[3200.07,0.032],[3200.08,7.52],[3200.09,0.01]]]
["binance-futures","ETHUSDT",1731326825951,[[3201.68,57.738],[3201.65,0.014],[3201.61,2.211],[3201.59,0.007],[3201.56,0.125]],[[3201.69,32.253],[3201.7,0.007],[3201.73,0.632],[3201.74,0.014],[3201.8,9.482]]]
["binance-futures","ETHUSDT",1731326866768,[[3199.43,2.553],[3199.41,0.044],[3199.36,0.021],[3199.35,0.014],[3199.34,0.007]],[[3199.44,64.808],[3199.46,0.014],[3199.49,0.014],[3199.5,0.007],[3199.51,0.024]]]
["binance-futures","ETHUSDT",1731326923566,[[3202.26,25.327],[3202.25,0.032],[3202.23,0.029],[3202.21,1.138],[3202.2,2.99]],[[3202.27,34.486],[3202.28,0.014],[3202.29,0.037],[3202.31,0.014],[3202.32,0.625]]]
["binance-futures","ETHUSDT",1731326982219,[[3203.35,0.313],[3203.34,0.782],[3203.33,23.697],[3203.32,0.194],[3203.31,0.022]],[[3203.36,34.372],[3203.37,0.119],[3203.4,2.975],[3203.42,1.561],[3203.45,0.059]]]
["binance-futures","ETHUSDT",1731327021486,[[3205.06,75.123],[3205.05,0.075],[3205.04,1.577],[3205.03,9.491],[3205.02,0.015]],[[3205.07,24.277],[3205.09,0.193],[3205.14,0.133],[3205.15,3.755],[3205.16,6.475]]]
["binance-futures","ETHUSDT",1731327076729,[[3203.27,2.367],[3203.26,0.056],[3203.25,0.021],[3203.2,0.544],[3203.19,0.014]],[[3203.28,84.142],[3203.29,17.336],[3203.31,0.052],[3203.32,0.03],[3203.33,0.037]]]
["binance-futures","ETHUSDT",1731327116299,[[3205.0,110.21],[3204.99,1.229],[3204.98,0.007],[3204.96,5.35],[3204.95,9.563]],[[3205.01,0.203],[3205.02,0.015],[3205.03,0.007],[3205.04,0.069],[3205.06,0.037]]]
["binance-futures","ETHUSDT",1731327128428,[[3207.9,34.447],[3207.89,0.559],[3207.88,0.08],[3207.87,5.324],[3207.86,0.007]],[[3207.91,34.351],[3207.92,7.199],[3207.93,1.173],[3207.94,39.929],[3207.95,36.191]]]
["binance-futures","ETHUSDT",1731327181182,[[3208.44,102.03],[3208.43,1.252],[3208.42,21.489],[3208.41,0.01],[3208.4,2.961]],[[3208.45,8.303],[3208.46,0.063],[3208.49,0.007],[3208.5,0.032],[3208.51,0.03]]]
["binance-futures","ETHUSDT",1731327218173,[[3204.36,2.859],[3204.34,0.014],[3204.33,0.065],[3204.31,0.021]],[[3204.37,78.815],[3204.39,0.022],[3204.4,0.007],[3204.42,0.015],[3204.43,0.014]]]
["binance-futures","ETHUSDT",1731327272003,[],[[3201.56,71.876],[3201.57,0.853],[3201.58,9.9],[3201.59,0.01],[3201.6,4.538]]]
["binance-futures","ETHUSDT",1731327309693,[[3202.07,5.249],[3202.05,0.885],[3202.04,0.007],[3202.03,0.007],[3201.91,0.014]],[[3202.08,32.395],[3202.09,0.014],[3202.11,0.031],[3202.12,2.671],[3202.13,9.93]]]
["binance-futures","ETHUSDT",1731327365293,[[3198.73,20.162],[3198.72,6.7],[3198.71,0.007],[3198.7,0.007],[3198.67,0.014]],[[3198.74,25.403],[3198.77,10.12],[3198.78,62.47],[3198.79,0.024],[3198.81,0.007]]]
["binance-futures","ETHUSDT",1731327377169,[[3184.31,5.647],[3184.26,2.816]],[[3184.32,10.538],[3184.4,2.5],[3184.42,0.007],[3184.47,17.616],[3184.48,111.998]]]
["binance-futures","ETHUSDT",1731327453730,[],[[3185.41,32.257],[3185.42,6.677],[3185.44,0.085],[3185.47,10.666],[3185.52,0.056]]]
["binance-futures","ETHUSDT",1731327465287,[[3184.89,63.24],[3184.88,0.014],[3184.86,0.108],[3184.85,6.514],[3184.84,0.01]],[[3184.9,1.472],[3184.91,0.271],[3184.93,0.035],[3184.97,0.007],[3184.99,0.014]]]
["binance-futures","ETHUSDT",1731327518468,[[3178.4,0.737],[3178.35,0.014],[3178.29,0.007]],[[3178.41,55.481],[3178.42,1.1],[3178.43,1.1],[3178.46,1.323],[3178.47,5.288]]]
["binance-futures","ETHUSDT",1731327555423,[[3176.45,0.167],[3176.43,1.293],[3176.3,1.668],[3176.27,0.818],[3176.16,2.636]],[[3176.46,28.06],[3176.47,9.21],[3176.49,0.057],[3176.52,0.01],[3176.53,4.3]]]
["binance-futures","ETHUSDT",1731327608087,[],[[3171.27,7.952],[3171.31,11.841],[3171.33,4.373],[3171.35,5.022],[3171.37,29.336]]]
["binance-futures","ETHUSDT",1731327644225,[[3161.27,37.826],[3161.25,0.007],[3161.24,4.883],[3161.23,10.918],[3161.22,0.007]],[[3161.28,0.007],[3161.32,0.007],[3161.4,16.512],[3161.46,0.03],[3161.59,5.23]]]
["binance-futures","ETHUSDT",1731327696168,[[3161.47,57.507],[3161.46,4.2],[3161.45,9.881],[3161.44,1.189],[3161.43,1.479]],[[3161.48,0.377],[3161.54,0.011],[3161.55,0.136],[3161.56,7.945],[3161.58,0.766]]]
["binance-futures","ETHUSDT",1731327707804,[[3158.63,5.551],[3158.62,5.283],[3158.56,0.051],[3158.53,0.824]],[[3158.64,36.385],[3158.67,0.014],[3158.71,0.014],[3158.73,4.747],[3158.74,1.186]]]
["binance-futures","ETHUSDT",1731327744044,[[3161.11,16.701],[3161.09,0.014],[3161.0,12.752]],[[3161.12,5.913],[3161.13,2.33],[3161.14,9.492],[3161.15,0.014],[3161.18,0.014]]]
["binance-futures","ETHUSDT",1731327803057,[[3166.5,0.01],[3166.2,0.036],[3166.19,0.02],[3166.17,0.021],[3166.13,0.033]],[[3166.54,6.779],[3166.56,51.952],[3166.57,0.014],[3166.59,1.03],[3166.6,0.024]]]
["binance-futures","ETHUSDT",1731327848479,[[3162.32,17.16],[3162.25,1.659],[3162.24,0.028],[3162.2,2.968],[3162.17,0.641]],[[3162.33,64.169],[3162.34,35.006],[3162.36,11.488],[3162.37,0.276],[3162.38,0.057]]]
["binance-futures","ETHUSDT",1731327885127,[[3162.29,35.595],[3162.27,0.007],[3162.23,0.098],[3162.22,0.007],[3162.2,2.968]],[[3162.3,9.128],[3162.32,0.014],[3162.33,0.015],[3162.35,0.007],[3162.36,0.022]]]
["binance-futures","ETHUSDT",1731327937722,[[3158.41,46.713],[3158.4,0.014],[3158.34,0.021],[3158.32,0.285],[3158.3,0.014]],[[3158.42,1.762],[3158.43,0.015],[3158.45,0.014],[3158.46,0.325],[3158.48,0.017]]]
["binance-futures","ETHUSDT",1731327974592,[[3164.52,56.392],[3164.5,0.028],[3164.49,3.229],[3164.46,0.05],[3164.45,6.213]],[[3164.53,6.204],[3164.55,1.687],[3164.59,0.013],[3164.6,3.013],[3164.61,0.007]]]
["binance-futures","ETHUSDT",1731328026861,[[3174.65,19.553],[3174.64,0.027],[3174.63,0.014],[3174.6,2.975],[3174.5,1.02]],[[3174.66,33.426],[3174.69,0.014],[3174.72,4.222],[3174.73,7.881],[3174.75,0.645]]]
["binance-futures","ETHUSDT",1731328038621,[[3174.4,34.198],[3174.39,4.772],[3174.38,0.488],[3174.36,0.015],[3174.33,6.115]],[[3174.41,35.813],[3174.42,0.439],[3174.43,0.014],[3174.52,0.038],[3174.53,0.014]]]
["binance-futures","ETHUSDT",1731328075997,[[3172.93,0.212],[3172.92,0.029],[3172.89,0.029],[3172.86,0.022],[3172.83,0.015]],[[3172.94,60.449],[3172.95,0.03],[3172.98,2.562],[3172.99,4.4],[3173.0,5.461]]]
["binance-futures","ETHUSDT",1731328129625,[[3176.26,95.433],[3176.25,0.014],[3176.24,2.846],[3176.23,9.752],[3176.22,0.049]],[[3176.27,9.718],[3176.32,0.172],[3176.33,1.158],[3176.34,0.036],[3176.4,0.322]]]
["binance-futures","ETHUSDT",1731328166690,[[3174.54,13.089],[3174.51,0.029],[3174.5,1.956],[3174.48,0.036],[3174.41,0.024]],[[3174.55,32.043],[3174.56,0.014],[3174.57,0.03],[3174.59,0.014],[3174.6,2.961]]]
["binance-futures","ETHUSDT",1731328220811,[[3174.35,18.395],[3174.33,0.121],[3174.32,0.014],[3174.3,0.295],[3174.29,0.021]],[[3174.36,30.084],[3174.37,0.645],[3174.4,2.975],[3174.42,0.007],[3174.43,0.021]]]
["binance-futures","ETHUSDT",1731328274781,[],[[3178.4,6.309],[3178.41,84.647],[3178.42,55.832],[3178.44,8.966],[3178.45,36.914]]]
["binance-futures","ETHUSDT",1731328312426,[[3178.85,5.68]],[[3178.86,50.611],[3178.92,2.833],[3178.93,10.9],[3178.94,0.007],[3178.95,0.007]]]
["binance-futures","ETHUSDT",1731328324193,[[3181.22,0.01],[3181.2,8.222],[3181.19,4.521],[3181.18,0.01],[3181.17,16.086]],[[3181.23,4.98],[3181.24,27.796],[3181.25,15.147],[3181.27,2.584],[3181.28,33.283]]]
["binance-futures","ETHUSDT",1731328377511,[[3178.39,66.346],[3178.38,0.029],[3178.35,0.029],[3178.33,1.897],[3178.32,10.915]],[[3178.4,1.287],[3178.41,0.015],[3178.43,0.014],[3178.44,0.022],[3178.47,0.045]]]
["binance-futures","ETHUSDT",1731328414494,[[3183.7,18.715],[3183.67,0.007],[3183.65,1.749],[3183.64,1.807],[3183.6,2.961]],[[3183.71,18.561],[3183.78,0.05],[3183.82,0.018],[3183.84,0.029],[3183.85,2.086]]]
["binance-futures","ETHUSDT",1731328469253,[[3182.97,29.48],[3182.94,0.029],[3182.91,0.029],[3182.89,0.01],[3182.81,1.745]],[[3182.98,14.12],[3183.0,0.014],[3183.12,0.629],[3183.14,0.007],[3183.16,0.876]]]
["binance-futures","ETHUSDT",1731328506730,[[3184.13,17.899],[3184.12,0.014],[3184.06,0.014],[3184.05,0.014],[3184.03,0.085]],[[3184.14,70.289],[3184.2,0.029],[3184.22,1.225],[3184.23,0.021],[3184.28,0.023]]]
["binance-futures","ETHUSDT",1731328561240,[[3182.62,44.236],[3182.6,2.979],[3182.59,0.024],[3182.58,3.971]],[[3182.63,1.566],[3182.65,0.014],[3182.74,0.021],[3182.76,0.023],[3182.79,0.496]]]
["binance-futures","ETHUSDT",1731328573312,[[3181.49,28.843],[3181.48,0.024],[3181.47,4.92],[3181.45,0.024],[3181.44,3.966]],[[3181.5,19.827],[3181.56,0.072],[3181.57,0.014],[3181.59,0.464],[3181.68,0.475]]]
["binance-futures","ETHUSDT",1731328652532,[[3180.09,36.922],[3180.06,1.488],[3180.05,2.086],[3180.03,0.658],[3180.02,1.58]],[[3180.1,24.432],[3180.11,0.014],[3180.17,1.207],[3180.18,1.57],[3180.19,0.007]]]
["binance-futures","ETHUSDT",1731328664626,[[3178.56,23.11],[3178.54,0.014],[3178.53,0.03],[3178.51,6.545],[3178.11,6.322]],[[3178.57,24.55],[3178.59,0.382],[3178.6,2.968],[3178.64,0.007],[3178.73,1.811]]]
["binance-futures","ETHUSDT",1731328718748,[[3180.06,1.479],[3180.0,0.015],[3179.99,0.021],[3179.97,0.075],[3179.96,0.044]],[[3180.07,80.755],[3180.08,0.377],[3180.09,9.254],[3180.1,4.7],[3180.11,0.014]]]
["binance-futures","ETHUSDT",1731328758331,[[3179.23,28.632],[3179.2,3.005],[3179.12,2.425],[3179.1,0.688],[3179.07,1.828]],[[3179.24,46.537],[3179.25,2.117],[3179.27,4.7],[3179.29,0.014],[3179.35,4.825]]]
["binance-futures","ETHUSDT",1731328815348,[[3179.0,26.29],[3178.99,0.809],[3178.98,0.969],[3178.97,0.547],[3178.96,0.594]],[[3179.01,94.197],[3179.03,0.014],[3179.04,0.014],[3179.05,0.057],[3179.06,0.024]]]
["binance-futures","ETHUSDT",1731328854293,[[3182.93,23.494],[3182.92,161.428],[3182.91,0.643],[3182.9,0.01],[3182.89,9.422]],[[3182.94,22.305],[3182.96,0.014],[3183.0,2.983],[3183.03,0.102],[3183.07,1.738]]]
["binance-futures","ETHUSDT",1731328909149,[[3181.55,1.806],[3181.54,0.475],[3181.53,0.336],[3181.52,0.237],[3181.51,0.22]],[[3181.56,50.95],[3181.58,1.572],[3181.59,0.642],[3181.6,2.975],[3181.63,0.014]]]
["binance-futures","ETHUSDT",1731328921654,[[3182.12,26.054],[3182.09,0.014],[3182.02,1.208],[3182.0,2.961]],[[3182.13,46.727],[3182.2,0.452],[3182.22,0.03],[3182.25,0.007],[3182.29,1.745]]]
["binance-futures","ETHUSDT",1731328959786,[[3184.48,39.503],[3184.47,0.014],[3184.45,0.64],[3184.43,0.014],[3184.41,1.585]],[[3184.49,48.856],[3184.5,0.039],[3184.51,0.022],[3184.52,0.014],[3184.53,0.015]]]
["binance-futures","ETHUSDT",1731329015327,[[3184.49,91.243],[3184.47,0.014],[3184.45,0.629],[3184.39,0.693],[3184.38,0.942]],[[3184.5,17.11],[3184.56,0.444],[3184.57,2.732],[3184.58,0.014],[3184.64,0.007]]]
["binance-futures","ETHUSDT",1731329054842,[[3185.61,45.126],[3185.6,2.961],[3185.57,0.643],[3185.55,1.592],[3185.54,0.014]],[[3185.62,38.656],[3185.63,0.014],[3185.66,0.014],[3185.69,0.014],[3185.7,0.007]]]
["binance-futures","ETHUSDT",1731329109121,[[3185.55,0.17],[3185.54,0.014],[3185.52,0.015],[3185.51,0.014],[3185.49,0.015]],[[3185.56,72.961],[3185.57,0.638],[3185.58,4.317],[3185.59,6.981],[3185.6,0.007]]]
["binance-futures","ETHUSDT",1731329165521,[[3186.86,81.917],[3186.85,0.757],[3186.84,0.029],[3186.82,0.01],[3186.8,2.961]],[[3186.87,310.234],[3186.88,0.007],[3186.9,0.014],[3186.96,0.014],[3187.03,1.659]]]
["binance-futures","ETHUSDT",1731329204305,[[3185.84,0.027],[3185.8,0.024],[3185.79,0.747],[3185.78,11.453],[3185.77,0.028]],[[3185.86,1.033],[3185.87,22.074],[3185.89,0.242],[3185.91,11.555],[3185.93,2.996]]]
["binance-futures","ETHUSDT",1731329216252,[[3185.85,31.644],[3185.84,1.973],[3185.81,0.007],[3185.79,0.025],[3185.76,0.022]],[[3185.86,31.186],[3185.88,0.014],[3185.92,0.014],[3185.93,0.007],[3185.94,0.025]]]
["binance-futures","ETHUSDT",1731329271329,[[3184.81,17.178],[3184.78,0.014],[3184.76,1.042],[3184.74,0.014],[3184.66,0.035]],[[3184.82,34.591],[3184.91,0.615],[3184.95,0.007],[3184.96,0.021],[3184.97,3.41]]]
["binance-futures","ETHUSDT",1731329309173,[[3181.8,22.657],[3181.79,1.221],[3181.77,0.044],[3181.73,0.628],[3181.71,0.014]],[[3181.81,33.589],[3181.89,0.014],[3181.92,0.038],[3181.93,3.703],[3181.96,0.007]]]
["binance-futures","ETHUSDT",1731329364415,[[3181.69,5.966],[3181.68,0.045],[3181.63,0.098],[3181.62,0.03],[3181.61,0.458]],[[3181.7,22.177],[3181.71,0.3],[3181.72,6.28],[3181.73,3.706],[3181.74,0.01]]]
["binance-futures","ETHUSDT",1731329403549,[[3181.26,58.429],[3181.23,11.059],[3181.22,13.373],[3181.21,1.04],[3181.2,3.631]],[[3181.27,0.938],[3181.28,0.014],[3181.3,0.014],[3181.32,0.021],[3181.34,0.007]]]
["binance-futures","ETHUSDT",1731329459699,[[3178.0,130.884],[3177.99,0.181],[3177.98,0.007],[3177.97,0.277],[3177.96,0.238]],[[3178.01,47.174],[3178.02,0.014],[3178.03,2.5],[3178.05,0.024],[3178.06,9.888]]]
["binance-futures","ETHUSDT",1731329515108,[[3180.0,105.863],[3179.99,0.042],[3179.96,0.014],[3179.93,0.014],[3179.89,0.291]],[[3180.01,85.202],[3180.02,12.19],[3180.03,0.02],[3180.05,0.014],[3180.08,2.859]]]
["binance-futures","ETHUSDT",1731329554216,[[3182.78,12.513],[3182.75,0.049],[3182.66,0.014],[3182.63,1.467],[3182.62,0.007]],[[3182.79,48.862],[3182.8,2.961],[3182.81,0.112],[3182.83,2.5],[3182.84,0.014]]]
["binance-futures","ETHUSDT",1731329578645,[[3184.8,10.784],[3184.74,3.576],[3184.67,0.015],[3184.65,0.015],[3184.64,0.014]],[[3184.81,43.511],[3184.82,2.064],[3184.83,38.191],[3184.84,1.577],[3184.85,0.065]]]
["binance-futures","ETHUSDT",1731329606049,[[3185.28,45.915],[3185.27,1.57],[3185.25,0.015],[3185.22,0.015],[3185.21,2.919]],[[3185.29,22.834],[3185.31,0.014],[3185.34,0.014],[3185.37,0.044],[3185.4,3.589]]]
["binance-futures","ETHUSDT",1731329663307,[[3182.17,17.506],[3182.15,0.014],[3182.12,0.014],[3182.11,0.333]],[[3182.18,27.042],[3182.2,2.975],[3182.24,0.014],[3182.25,0.007],[3182.27,0.024]]]
["binance-futures","ETHUSDT",1731329720232,[[3181.56,26.34],[3181.55,0.014],[3181.53,0.045],[3181.51,0.03],[3181.47,0.399]],[[3181.57,20.027],[3181.6,2.982],[3181.62,0.007],[3181.63,0.014],[3181.65,1.1]]]
["binance-futures","ETHUSDT",1731329759231,[[3177.64,36.749],[3177.63,0.03],[3177.6,0.021],[3177.58,0.014],[3177.55,1.468]],[[3177.65,1.52],[3177.67,0.014],[3177.7,0.014],[3177.73,0.918],[3177.79,0.01]]]
["binance-futures","ETHUSDT",1731329815232,[[3178.14,8.058],[3178.12,0.014],[3178.06,0.014],[3178.0,0.014],[3177.99,0.327]],[[3178.15,49.887],[3178.17,0.01],[3178.18,11.006],[3178.19,6.302],[3178.2,9.885]]]
["binance-futures","ETHUSDT",1731329827820,[[3178.23,11.696],[3178.22,0.014],[3178.19,0.014],[3178.18,0.007]],[[3178.24,33.679],[3178.25,0.007],[3178.27,0.014],[3178.28,1.153],[3178.29,0.065]]]
["binance-futures","ETHUSDT",1731329869213,[[3175.92,6.326],[3175.9,0.007],[3175.87,0.014],[3175.86,0.622],[3175.85,1.115]],[[3175.94,7.683],[3175.96,2.5],[3175.97,14.687],[3176.01,8.312],[3176.06,59.204]]]
["binance-futures","ETHUSDT",1731329925093,[[3178.49,6.021],[3178.47,0.014],[3178.45,1.807],[3178.44,0.014],[3178.36,0.618]],[[3178.5,72.216],[3178.56,0.043],[3178.59,0.658],[3178.6,2.968],[3178.61,0.007]]]
["binance-futures","ETHUSDT",1731329965555,[[3175.99,44.639],[3175.95,0.007],[3175.93,0.148],[3175.92,0.629],[3175.91,3.355]],[[3176.0,14.588],[3176.02,0.014],[3176.06,0.007],[3176.08,0.014],[3176.11,0.01]]]
["binance-futures","ETHUSDT",1731330022120,[[3177.58,114.117],[3177.57,5.926],[3177.55,2.442],[3177.54,0.01],[3177.49,5.685]],[[3177.59,5.166],[3177.6,0.015],[3177.65,0.049],[3177.66,0.029],[3177.69,0.506]]]
["binance-futures","ETHUSDT",1731330077354,[[3175.94,13.615],[3175.93,0.088],[3175.9,0.014],[3175.87,0.021],[3175.79,0.007]],[[3175.95,59.535],[3175.96,2.392],[3175.99,2.38],[3176.0,2.968],[3176.02,0.021]]]
["binance-futures","ETHUSDT",1731330116105,[[3177.62,0.399],[3177.6,0.024],[3177.59,0.066],[3177.57,0.015],[3177.26,0.01]],[[3177.63,101.691],[3177.64,10.103],[3177.65,10.9],[3177.67,0.014],[3177.69,0.057]]]
["binance-futures","ETHUSDT",1731330171633,[[3173.11,28.189],[3173.08,0.816],[3173.05,0.014],[3173.04,0.007]],[[3173.12,45.775],[3173.18,0.008],[3173.2,2.975],[3173.22,0.037],[3173.25,0.029]]]
["binance-futures","ETHUSDT",1731330183657,[[3171.93,38.403],[3171.87,0.629],[3171.86,0.33],[3171.84,0.021],[3171.83,1.886]],[[3171.94,3.346],[3171.96,0.014],[3171.99,0.014],[3172.09,0.045],[3172.26,0.021]]]
["binance-futures","ETHUSDT",1731330220671,[[3167.01,72.843],[3167.0,2.961],[3166.98,0.01],[3166.97,6.6],[3166.95,1.543]],[[3167.02,0.244],[3167.05,0.014],[3167.1,0.022],[3167.11,0.014],[3167.18,0.014]]]
["binance-futures","ETHUSDT",1731330275289,[[3167.86,4.183],[3167.85,0.029],[3167.79,0.036],[3167.76,0.015],[3167.7,0.036]],[[3167.87,122.379],[3167.9,0.014],[3167.91,0.01],[3167.92,10.9],[3167.93,0.014]]]
["binance-futures","ETHUSDT",1731330312755,[[3165.75,49.351],[3165.73,0.63],[3165.72,0.014],[3165.69,0.014],[3165.15,0.658]],[[3165.76,5.872],[3165.78,0.029],[3165.79,0.01],[3165.8,12.052],[3165.81,0.239]]]
["binance-futures","ETHUSDT",1731330366859,[[3162.89,321.178],[3162.88,0.013],[3162.87,0.039],[3162.84,0.029],[3162.81,0.207]],[[3162.9,63.163],[3162.91,2.2],[3162.92,0.028],[3162.96,0.014],[3162.99,0.024]]]
["binance-futures","ETHUSDT",1731330419815,[[3167.2,22.262],[3167.17,69.275],[3167.16,0.015],[3167.1,0.023],[3167.09,0.014]],[[3167.21,58.134],[3167.22,0.015],[3167.24,0.014],[3167.25,0.015],[3167.27,0.014]]]
["binance-futures","ETHUSDT",1731330456954,[[3165.97,2.259],[3165.95,0.007],[3165.92,0.007],[3165.83,4.7],[3165.8,3.455]],[[3165.98,34.248],[3165.99,0.572],[3166.0,3.469],[3166.03,0.014],[3166.05,0.014]]]
["binance-futures","ETHUSDT",1731330469261,[[3165.32,0.146],[3165.31,19.47],[3165.3,0.015],[3165.29,0.057],[3165.28,0.007]],[[3165.33,27.092],[3165.4,0.064],[3165.44,0.007],[3165.47,2.811],[3165.48,0.029]]]
["binance-futures","ETHUSDT",1731330506866,[[3167.56,39.841],[3167.53,0.014],[3167.51,11.8],[3167.5,0.014],[3167.49,1.579]],[[3167.57,32.096],[3167.58,0.042],[3167.59,0.024],[3167.62,0.024],[3167.64,43.362]]]
["binance-futures","ETHUSDT",1731330560812,[[3172.38,10.72],[3172.37,0.019],[3172.36,0.972],[3172.35,0.029],[3172.32,0.539]],[[3172.39,70.809],[3172.4,3.479],[3172.41,0.148],[3172.48,0.025],[3172.56,0.235]]]
["binance-futures","ETHUSDT",1731330616271,[[3167.26,28.369],[3167.25,0.014],[3167.22,3.0],[3167.21,0.014],[3167.19,2.381]],[[3167.27,18.682],[3167.28,0.015],[3167.31,0.015],[3167.36,0.021],[3167.37,1.976]]]
["binance-futures","ETHUSDT",1731330654478,[[3165.51,18.568],[3165.5,0.024],[3165.49,4.7],[3165.48,0.03],[3165.47,0.014]],[[3165.52,31.845],[3165.53,0.014],[3165.56,0.014],[3165.57,0.015],[3165.58,1.58]]]
["binance-futures","ETHUSDT",1731330707660,[[3155.16,37.387],[3155.13,0.014],[3155.09,0.007],[3155.01,0.021]],[[3155.17,37.01],[3155.18,11.157],[3155.19,0.014],[3155.2,3.455],[3155.22,0.014]]]
["binance-futures","ETHUSDT",1731330719242,[[3156.89,26.684],[3156.84,0.038],[3156.81,0.31],[3156.8,3.455],[3156.77,0.631]],[[3156.9,8.892],[3156.99,0.158],[3157.11,0.016],[3157.18,0.978],[3157.21,0.018]]]
["binance-futures","ETHUSDT",1731330797477,[],[[3159.73,9.794],[3159.75,4.484],[3159.77,11.934],[3159.78,11.146],[3159.8,7.334]]]
["binance-futures","ETHUSDT",1731330809339,[[3159.72,28.404],[3159.67,0.014],[3159.65,0.01],[3159.61,0.01],[3159.6,3.498]],[[3159.73,77.732],[3159.74,0.02],[3159.75,0.014],[3159.77,1.64],[3159.78,6.7]]]
["binance-futures","ETHUSDT",1731330846702,[[3152.54,23.073],[3152.53,7.94],[3152.47,7.962],[3152.46,8.758],[3152.45,0.632]],[[3152.55,3.065],[3152.56,19.031],[3152.64,0.059],[3152.68,0.014],[3152.7,0.022]]]
["binance-futures","ETHUSDT",1731330899689,[[3155.83,24.146],[3155.81,0.633],[3155.8,3.469],[3155.74,0.014],[3155.61,0.024]],[[3155.84,33.493],[3155.87,0.067],[3155.88,0.024],[3155.89,3.532],[3155.9,0.041]]]
["binance-futures","ETHUSDT",1731330953568,[[3157.77,30.134],[3157.74,0.015],[3157.73,0.014],[3157.61,1.543],[3157.58,1.522]],[[3157.78,20.443],[3157.79,0.014],[3157.82,0.071],[3157.85,0.021],[3157.97,6.609]]]
["binance-futures","ETHUSDT",1731330990573,[[3150.46,72.937],[3150.45,6.0],[3150.44,0.014],[3150.4,3.462]],[[3150.47,0.795],[3150.53,0.014],[3150.54,0.205],[3150.56,0.417],[3150.57,0.015]]]
["binance-futures","ETHUSDT",1731331043288,[[3142.46,9.788],[3142.35,0.122]],[[3142.53,4.974],[3142.72,0.522],[3142.74,8.993],[3142.79,4.974],[3142.8,3.455]]]
["binance-futures","ETHUSDT",1731331054814,[[3146.5,60.871],[3146.49,0.029],[3146.2,2.29],[3146.0,0.18],[3145.92,0.121]],[[3146.51,52.813],[3146.53,7.013],[3146.54,7.908],[3146.55,25.066],[3146.59,0.01]]]
["binance-futures","ETHUSDT",1731331091622,[[3152.92,16.71],[3152.91,0.029],[3152.89,0.021],[3152.88,0.029],[3152.85,0.036]],[[3152.93,29.347],[3152.94,1.055],[3152.95,6.981],[3152.96,0.007],[3152.97,0.057]]]
["binance-futures","ETHUSDT",1731331144919,[[3157.79,15.782],[3157.77,0.014],[3157.73,0.014],[3157.64,0.028],[3157.63,0.045]],[[3157.8,98.119],[3157.82,0.014],[3157.95,0.655],[3158.03,16.105],[3158.07,7.293]]]
["binance-futures","ETHUSDT",1731331182661,[[3155.01,50.484],[3155.0,103.455],[3154.97,0.295],[3154.95,0.015],[3154.92,0.072]],[[3155.02,0.547],[3155.03,0.014],[3155.04,0.03],[3155.05,0.318],[3155.06,0.014]]]
["binance-futures","ETHUSDT",1731331237530,[[3159.63,32.024],[3159.6,0.021],[3159.56,0.014],[3159.54,0.014],[3159.51,3.598]],[[3159.64,67.781],[3159.65,0.114],[3159.67,1.177],[3159.71,0.125],[3159.78,0.155]]]
["binance-futures","ETHUSDT",1731331291033,[[3161.31,35.851],[3161.28,0.099],[3161.25,0.014],[3161.22,0.014],[3161.21,2.249]],[[3161.32,16.366],[3161.33,0.007],[3161.35,0.105],[3161.37,0.345],[3161.38,0.014]]]
["binance-futures","ETHUSDT",1731331328917,[[3160.49,30.354],[3160.48,2.144],[3160.46,0.014],[3160.43,0.021],[3160.41,0.771]],[[3160.5,25.769],[3160.51,0.457],[3160.56,0.386],[3160.57,2.53],[3160.58,0.014]]]
["binance-futures","ETHUSDT",1731331357523,[[3158.08,0.135],[3158.05,0.014],[3158.04,0.015],[3157.92,0.067],[3157.9,8.093]],[[3158.09,56.446],[3158.1,11.781],[3158.11,9.243],[3158.12,0.01],[3158.13,10.399]]]
["binance-futures","ETHUSDT",1731331423309,[[3159.95,1.103],[3159.94,0.014],[3159.91,0.007],[3159.89,0.014]],[[3159.96,26.027],[3159.97,3.797],[3159.98,6.323],[3159.99,0.017],[3160.0,3.552]]]
["binance-futures","ETHUSDT",1731331436150,[[3161.45,36.179],[3161.44,0.014],[3161.42,1.597],[3161.41,9.782],[3161.4,3.555]],[[3161.46,4.806],[3161.47,0.014],[3161.48,0.007],[3161.49,0.245],[3161.51,0.21]]]
["binance-futures","ETHUSDT",1731331489805,[[3164.42,16.563],[3164.41,0.018],[3164.4,3.477],[3164.39,0.014],[3164.38,0.008]],[[3164.43,42.501],[3164.44,4.0],[3164.45,0.647],[3164.5,0.007],[3164.51,0.014]]]
["binance-futures","ETHUSDT",1731331528575,[[3160.62,16.204],[3160.61,0.972],[3160.6,3.68],[3160.59,0.302],[3160.45,0.014]],[[3160.63,23.427],[3160.64,0.014],[3160.65,0.015],[3160.67,0.014],[3160.68,0.015]]]
["binance-futures","ETHUSDT",1731331585975,[[3159.3,1.41],[3159.29,0.014],[3159.27,1.395],[3159.2,0.742],[3159.13,0.065]],[[3159.31,99.339],[3159.33,2.858],[3159.34,7.289],[3159.35,0.97],[3159.36,6.324]]]
["binance-futures","ETHUSDT",1731331641435,[[3164.31,22.715],[3164.3,3.056],[3164.27,0.014],[3164.24,0.007],[3164.11,0.024]],[[3164.32,20.316],[3164.39,1.38],[3164.4,3.455],[3164.42,0.008],[3164.45,0.64]]]
["binance-futures","ETHUSDT",1731331681297,[[3165.76,15.854],[3165.67,0.057],[3165.65,0.238],[3165.62,1.187],[3165.6,5.305]],[[3165.77,83.525],[3165.78,13.804],[3165.79,2.841],[3165.8,3.455],[3165.83,0.01]]]
["binance-futures","ETHUSDT",1731331693309,[[3165.06,0.057]],[[3165.07,90.5],[3165.08,10.121],[3165.11,0.01],[3165.12,3.978],[3165.13,3.021]]]
["binance-futures","ETHUSDT",1731331733189,[[3166.85,0.05],[3166.81,0.01],[3166.8,0.036],[3166.77,0.029]],[[3166.86,27.649],[3166.87,72.381],[3166.88,7.563],[3166.89,0.014],[3166.92,0.014]]]
["binance-futures","ETHUSDT",1731331789369,[[3163.99,23.873],[3163.98,0.014],[3163.95,0.014],[3163.94,1.455],[3163.87,1.581]],[[3164.0,37.157],[3164.01,0.032],[3164.03,0.014],[3164.04,0.015],[3164.07,0.029]]]
["binance-futures","ETHUSDT",1731331845757,[[3163.92,16.324],[3163.89,3.978]],[[3163.93,50.159],[3163.94,0.029],[3163.95,0.015],[3163.97,0.042],[3163.98,0.025]]]
["binance-futures","ETHUSDT",1731331883551,[[3164.59,86.84],[3164.58,0.014],[3164.56,0.273],[3164.55,0.014]],[[3164.6,2.951],[3164.64,0.014],[3164.65,0.887],[3164.67,0.05],[3164.73,0.029]]]
["binance-futures","ETHUSDT",1731331939833,[[3162.21,83.698],[3162.2,5.051],[3162.17,0.042],[3162.12,0.044],[3162.09,0.384]],[[3162.22,24.938],[3162.23,0.014],[3162.24,0.022],[3162.26,0.014],[3162.27,0.022]]]
["binance-futures","ETHUSDT",1731331978441,[[3159.54,60.819],[3159.53,22.273],[3159.52,15.907],[3159.51,1.597],[3159.48,0.014]],[[3159.55,0.674],[3159.56,0.024],[3159.57,6.339],[3159.59,0.021],[3159.6,0.015]]]
["binance-futures","ETHUSDT",1731331990586,[[3157.54,2.038],[3157.51,0.025],[3157.48,0.07],[3157.44,0.296],[3157.42,0.029]],[[3157.55,105.713],[3157.56,6.261],[3157.57,0.674],[3157.58,1.584],[3157.59,0.015]]]
["binance-futures","ETHUSDT",1731332044840,[[3156.42,6.108],[3156.41,0.037],[3156.4,0.014],[3156.39,0.044],[3156.38,0.01]],[[3156.43,96.895],[3156.45,0.025],[3156.46,4.206],[3156.48,0.029],[3156.5,0.007]]]
["binance-futures","ETHUSDT",1731332083015,[[3157.47,27.444],[3157.46,0.01],[3157.45,4.712],[3157.44,0.024],[3157.43,5.657]],[[3157.48,3.911],[3157.59,0.015],[3157.6,0.264],[3157.64,10.253],[3157.65,9.719]]]
["binance-futures","ETHUSDT",1731332138152,[[3156.48,43.948],[3156.47,0.014],[3156.45,0.007],[3156.44,0.084],[3156.43,0.014]],[[3156.49,3.086],[3156.52,0.014],[3156.56,0.007],[3156.58,0.014],[3156.64,0.007]]]
["binance-futures","ETHUSDT",1731332193726,[[3156.57,27.839],[3156.56,0.014],[3156.54,0.011],[3156.53,0.014],[3156.48,0.044]],[[3156.58,29.49],[3156.61,0.014],[3156.65,0.014],[3156.67,1.589],[3156.68,6.344]]]
["binance-futures","ETHUSDT",1731332233425,[[3153.23,36.267],[3153.2,3.469],[3153.17,1.934],[3153.15,1.05],[3153.14,0.028]],[[3153.24,22.245],[3153.25,0.014],[3153.27,0.007],[3153.28,0.014],[3153.36,1.808]]]
["binance-futures","ETHUSDT",1731332289260,[[3156.72,55.588],[3156.71,1.584],[3156.69,0.061],[3156.64,0.102]],[[3156.73,1.777],[3156.74,0.014],[3156.8,0.014],[3156.95,1.424],[3156.97,2.927]]]
["binance-futures","ETHUSDT",1731332329612,[[3156.35,0.384],[3156.3,0.036],[3156.28,0.007],[3156.21,0.029]],[[3156.36,94.11],[3156.37,36.086],[3156.38,0.03],[3156.39,5.614],[3156.42,0.014]]]
["binance-futures","ETHUSDT",1731332342513,[[3155.32,39.44],[3155.3,0.01],[3155.29,7.249],[3155.28,0.01],[3155.27,0.007]],[[3155.33,31.013],[3155.36,0.007],[3155.38,0.014],[3155.39,0.01],[3155.4,3.491]]]
["binance-futures","ETHUSDT",1731332400797,[[3155.52,26.843],[3155.49,0.037],[3155.46,0.037],[3155.45,0.054],[3155.44,3.134]],[[3155.53,30.001],[3155.54,12.889],[3155.57,0.014],[3155.58,0.156],[3155.83,5.135]]]
["binance-futures","ETHUSDT",1731332441838,[[3151.49,14.753],[3151.48,0.007],[3151.44,0.03],[3151.43,3.502],[3151.4,0.358]],[[3151.55,0.758],[3151.8,0.19],[3151.81,1.74],[3151.82,1.74],[3151.84,1.74]]]
["binance-futures","ETHUSDT",1731332497865,[[3153.79,106.119],[3153.78,0.04],[3153.77,10.351],[3153.76,9.777],[3153.75,0.03]],[[3153.8,0.443],[3153.9,0.382],[3153.91,0.464],[3153.92,0.064],[3153.93,0.015]]]
["binance-futures","ETHUSDT",1731332553349,[[3154.59,0.06],[3154.56,0.079],[3154.55,0.828],[3154.53,0.032],[3154.43,2.353]],[[3154.6,80.655],[3154.61,25.306],[3154.63,12.13],[3154.66,9.116],[3154.67,4.026]]]
["binance-futures","ETHUSDT",1731332591389,[[3149.3,40.267],[3149.28,3.496],[3149.27,0.821],[3149.26,29.223],[3149.25,4.702]],[[3149.31,23.285],[3149.32,0.007],[3149.35,0.058],[3149.39,1.286],[3149.44,0.007]]]
["binance-futures","ETHUSDT",1731332603717,[[3148.02,37.62],[3148.01,42.295],[3148.0,277.082],[3147.99,0.02],[3147.95,0.007]],[[3148.03,11.284],[3148.04,1.324],[3148.05,0.014],[3148.1,0.007],[3148.12,0.014]]]
["binance-futures","ETHUSDT",1731332686660,[[3147.9,18.429],[3147.89,8.086],[3147.87,0.036],[3147.84,0.036],[3147.81,0.039]],[[3147.91,66.373],[3147.93,0.029],[3147.96,2.819],[3148.04,0.026],[3148.05,6.38]]]
["binance-futures","ETHUSDT",1731332699607,[[3148.57,33.771],[3148.54,0.014],[3148.42,0.11],[3148.41,0.031],[3148.4,3.462]],[[3148.58,31.76],[3148.59,0.787],[3148.6,3.455],[3148.64,0.008],[3148.65,0.031]]]
["binance-futures","ETHUSDT",1731332755023,[[3144.63,74.369],[3144.61,0.026],[3144.6,0.023],[3144.58,0.497],[3144.54,0.976]],[[3144.64,11.409],[3144.65,0.026],[3144.66,0.029],[3144.67,0.356],[3144.69,0.029]]]
["binance-futures","ETHUSDT",1731332792880,[[3148.69,26.504],[3148.68,0.306],[3148.66,0.014],[3148.65,0.015],[3148.64,0.007]],[[3148.7,1.274],[3148.72,0.014],[3148.78,0.014],[3148.8,0.007],[3149.08,0.008]]]
["binance-futures","ETHUSDT",1731332847416,[[3153.36,239.781],[3153.35,0.018],[3153.33,0.014],[3153.29,0.028]],[[3153.37,54.633],[3153.38,0.014],[3153.41,0.014],[3153.42,0.007],[3153.43,0.015]]]
["binance-futures","ETHUSDT",1731332885791,[[3153.19,21.539],[3153.17,0.014],[3153.14,0.014],[3153.04,0.663],[3153.03,1.677]],[[3153.2,50.024],[3153.21,0.025],[3153.22,0.014],[3153.24,0.045],[3153.26,0.19]]]
["binance-futures","ETHUSDT",1731332941786,[[3151.3,82.79],[3151.29,15.076],[3151.28,4.876],[3151.27,0.01],[3151.26,10.914]],[[3151.31,2.555],[3151.32,0.014],[3151.35,0.648],[3151.36,0.01],[3151.37,0.03]]]
["binance-futures","ETHUSDT",1731332953894,[[3152.69,60.908],[3152.67,0.635],[3152.66,0.014],[3152.65,0.007],[3152.64,0.007]],[[3152.7,6.636],[3152.72,0.03],[3152.73,0.03],[3152.74,0.044],[3152.75,0.03]]]
["binance-futures","ETHUSDT",1731332993306,[[3152.47,40.777],[3152.46,0.035],[3152.44,0.014],[3152.41,0.553],[3152.4,4.09]],[[3152.48,6.922],[3152.51,0.058],[3152.52,1.88],[3152.53,6.341],[3152.55,0.043]]]
["binance-futures","ETHUSDT",1731333048009,[[3156.84,57.062],[3156.83,2.688],[3156.81,0.024],[3156.8,3.52],[3156.66,0.024]],[[3156.85,15.013],[3156.96,0.064],[3156.98,1.527],[3156.99,5.349],[3157.01,0.007]]]
["binance-futures","ETHUSDT",1731333103455,[[3156.75,48.32],[3156.74,0.4],[3156.72,0.014],[3156.71,0.551],[3156.7,3.541]],[[3156.76,38.62],[3156.77,0.024],[3156.78,4.7],[3156.79,10.03],[3156.8,3.469]]]
["binance-futures","ETHUSDT",1731333137015,[[3156.06,43.722],[3156.05,0.014],[3156.03,0.634],[3156.02,0.299],[3156.01,5.65]],[[3156.07,18.502],[3156.11,0.021],[3156.14,0.014],[3156.19,2.325],[3156.2,3.469]]]
["binance-futures","ETHUSDT",1731333202283,[[3153.21,0.322],[3153.2,0.014],[3153.18,0.042],[3153.17,2.701],[3153.16,0.007]],[[3153.22,122.369],[3153.23,0.41],[3153.24,0.781],[3153.25,0.669],[3153.26,11.296]]]
["binance-futures","ETHUSDT",1731333242567,[],[[3150.03,32.198],[3150.04,0.01],[3150.05,17.207],[3150.06,65.126],[3150.07,39.269]]]
["binance-futures","ETHUSDT",1731333254742,[[3150.01,42.971],[3150.0,7.371],[3149.99,22.405],[3149.89,0.644]],[[3150.02,11.623],[3150.05,0.09],[3150.08,0.014],[3150.18,1.932],[3150.19,3.705]]]
["binance-futures","ETHUSDT",1731333312296,[[3149.73,0.731],[3149.71,0.014],[3149.66,0.007],[3149.65,0.014],[3149.64,0.03]],[[3149.74,81.348],[3149.75,3.145],[3149.76,11.941],[3149.79,2.881],[3149.8,3.479]]]
["binance-futures","ETHUSDT",1731333351866,[[3144.12,3.677],[3144.01,0.603],[3144.0,39.973],[3143.92,5.594],[3143.91,0.009]],[[3144.13,112.943],[3144.14,15.435],[3144.15,23.205],[3144.16,24.2],[3144.18,0.015]]]
["binance-futures","ETHUSDT",1731333406252,[[3150.1,116.648],[3150.09,9.73],[3150.08,6.585],[3150.06,0.029],[3150.05,0.635]],[[3150.11,0.735],[3150.14,0.014],[3150.18,0.014],[3150.25,0.007],[3150.27,0.316]]]
["binance-futures","ETHUSDT",1731333445032,[[3150.83,19.099],[3150.82,0.014],[3150.79,0.014],[3150.75,0.015],[3150.67,1.606]],[[3150.84,48.461],[3150.85,3.035],[3150.87,0.014],[3150.88,0.642],[3150.89,0.01]]]
["binance-futures","ETHUSDT",1731333501970,[[3152.86,98.004],[3152.85,6.619],[3152.83,0.058],[3152.82,4.908],[3152.81,0.017]],[[3152.87,4.616],[3152.9,10.014],[3152.94,0.014],[3152.95,0.281],[3152.96,1.55]]]
["binance-futures","ETHUSDT",1731333514041,[],[[3153.55,57.639],[3153.56,12.327],[3153.6,0.037],[3153.61,1.502],[3153.62,0.502]]]
["binance-futures","ETHUSDT",1731333598570,[[3154.09,91.396],[3154.08,0.856],[3154.06,0.014],[3154.02,6.045],[3151.92,0.117]],[[3154.1,42.511],[3154.11,7.204],[3154.12,0.021],[3154.14,0.014],[3154.17,0.035]]]
["binance-futures","ETHUSDT",1731333610872,[[3154.2,48.254],[3154.18,0.014],[3154.17,1.59],[3154.16,30.39],[3154.12,5.309]],[[3154.21,14.363],[3154.24,0.374],[3154.28,0.007],[3154.3,0.014],[3154.36,0.007]]]
["binance-futures","ETHUSDT",1731333667013,[[3154.81,76.862],[3154.8,4.089],[3154.78,0.588],[3154.77,1.592],[3154.74,0.1]],[[3154.82,7.678],[3154.84,0.014],[3154.85,0.007],[3154.87,0.014],[3154.89,0.007]]]
["binance-futures","ETHUSDT",1731333705488,[[3155.57,58.274],[3155.56,2.054],[3155.55,0.793],[3155.53,0.01],[3155.52,3.895]],[[3155.58,10.557],[3155.6,3.469],[3155.62,1.599],[3155.63,10.574],[3155.74,0.015]]]
["binance-futures","ETHUSDT",1731333761375,[[3156.57,64.316],[3156.56,0.014],[3156.54,0.015],[3156.53,0.014],[3156.51,0.015]],[[3156.58,20.694],[3156.59,1.267],[3156.6,3.455],[3156.61,0.007],[3156.7,0.007]]]
["binance-futures","ETHUSDT",1731333800047,[[3155.0,51.517],[3154.95,0.015],[3154.94,1.652],[3154.93,6.385],[3154.92,4.451]],[[3155.01,9.369],[3155.02,6.334],[3155.03,0.014],[3155.04,0.007],[3155.16,0.675]]]
["binance-futures","ETHUSDT",1731333854024,[[3161.18,23.043],[3161.16,8.0],[3161.11,20.51],[3161.1,33.331],[3161.07,27.521]],[[3161.2,8.341],[3161.22,0.015],[3161.31,0.015],[3161.41,1.589],[3161.42,0.096]]]
["binance-futures","ETHUSDT",1731333865920,[[3161.4,55.578],[3161.35,0.455],[3161.34,0.022],[3161.32,2.214],[3161.31,0.665]],[[3161.41,29.244],[3161.42,0.131],[3161.53,0.014],[3161.55,1.622],[3161.56,6.335]]]
["binance-futures","ETHUSDT",1731333902618,[[3165.3,35.114],[3165.28,0.007],[3165.19,1.58],[3165.14,0.007],[3165.11,1.381]],[[3165.31,87.711],[3165.4,3.455],[3165.42,10.56],[3165.43,6.313],[3165.44,4.177]]]
["binance-futures","ETHUSDT",1731333955478,[[3168.44,0.057],[3168.41,0.28]],[[3168.45,12.493],[3168.46,5.812],[3168.47,14.094],[3168.48,40.435],[3168.5,0.014]]]
["binance-futures","ETHUSDT",1731334009527,[[3172.11,2.016],[3172.1,0.014],[3172.08,0.708],[3172.07,3.884],[3172.06,10.897]],[[3172.12,48.734],[3172.13,11.252],[3172.14,0.126],[3172.15,0.014],[3172.17,0.015]]]
["binance-futures","ETHUSDT",1731334046884,[[3169.3,27.908],[3169.26,0.705],[3169.24,0.014],[3169.22,0.159],[3169.11,11.38]],[[3169.31,66.089],[3169.32,0.01],[3169.33,0.014],[3169.4,8.1],[3169.41,8.568]]]
["binance-futures","ETHUSDT",1731334100672,[[3176.15,46.325],[3176.14,1.566],[3176.13,0.015],[3176.1,0.015],[3176.09,1.575]],[[3176.16,8.793],[3176.19,4.409],[3176.24,0.024],[3176.25,0.007],[3176.27,13.262]]]
["binance-futures","ETHUSDT",1731334138192,[[3168.78,38.687],[3168.77,0.028],[3168.74,0.014]],[[3168.79,43.923],[3168.8,2.961],[3168.82,0.007],[3168.85,0.491],[3168.88,0.632]]]
["binance-futures","ETHUSDT",1731334193849,[[3170.91,46.467],[3170.89,0.014],[3170.88,0.015],[3170.86,0.014],[3170.84,0.007]],[[3170.92,49.512],[3170.95,0.014],[3170.96,0.01],[3170.97,4.7],[3171.0,0.01]]]
["binance-futures","ETHUSDT",1731334206199,[[3172.6,33.882],[3172.54,0.362],[3172.53,1.591],[3172.51,0.014],[3172.5,0.647]],[[3172.61,21.696],[3172.63,0.014],[3172.64,0.014],[3172.66,0.014],[3172.75,0.021]]]
["binance-futures","ETHUSDT",1731334244565,[[3167.55,10.918],[3167.54,0.019],[3167.53,0.24],[3167.52,0.048],[3167.49,0.399]],[[3167.56,99.548],[3167.57,9.9],[3167.58,0.043],[3167.59,0.014],[3167.6,2.961]]]
["binance-futures","ETHUSDT",1731334297850,[[3164.67,6.149],[3164.66,0.161],[3164.65,0.114],[3164.64,2.258],[3164.62,0.057]],[[3164.68,81.152],[3164.69,0.01],[3164.7,7.966],[3164.71,0.815],[3164.72,3.0]]]
["binance-futures","ETHUSDT",1731334335839,[[3163.68,43.698],[3163.66,0.014],[3163.65,0.007],[3163.63,0.014],[3163.62,0.671]],[[3163.69,24.5],[3163.72,0.014],[3163.75,0.05],[3163.79,0.452],[3163.85,0.007]]]
["binance-futures","ETHUSDT",1731334390122,[[3159.12,29.28],[3159.1,15.298],[3159.08,0.036],[3159.07,0.282],[3159.06,4.715]],[[3159.13,27.304],[3159.15,0.029],[3159.18,0.029],[3159.2,2.961],[3159.21,6.354]]]
["binance-futures","ETHUSDT",1731334444339,[[3157.58,19.537],[3157.57,0.014],[3157.44,0.593],[3157.42,6.521],[3157.38,1.555]],[[3157.59,38.704],[3157.6,2.975],[3157.65,0.015],[3157.66,0.014],[3157.73,0.01]]]
["binance-futures","ETHUSDT",1731334483233,[[3157.59,40.929],[3157.57,0.014],[3157.56,0.03],[3157.54,0.014],[3157.53,0.494]],[[3157.6,31.793],[3157.63,1.598],[3157.69,0.021],[3157.72,1.242],[3157.73,0.646]]]
["binance-futures","ETHUSDT",1731334496021,[[3156.06,7.414],[3156.02,0.014],[3156.01,0.69],[3156.0,699.376]],[[3156.07,38.323],[3156.09,0.015],[3156.1,1.889],[3156.11,0.541],[3156.12,0.025]]]
["binance-futures","ETHUSDT",1731334549738,[[3164.49,142.319],[3164.48,4.009],[3164.46,0.014],[3164.44,1.566],[3164.42,0.014]],[[3164.5,11.536],[3164.51,0.014],[3164.57,0.021],[3164.6,1.558],[3164.64,0.104]]]
["binance-futures","ETHUSDT",1731334587109,[[3161.44,0.352],[3161.43,0.015],[3161.41,0.014],[3161.4,0.028],[3161.39,0.015]],[[3161.45,58.761],[3161.46,0.015],[3161.47,0.014],[3161.49,0.015],[3161.5,2.214]]]
["binance-futures","ETHUSDT",1731334640123,[[3154.52,25.63],[3154.51,0.01],[3154.5,6.77],[3154.47,0.031],[3154.46,15.175]],[[3154.53,32.295],[3154.54,0.021],[3154.55,0.014],[3154.56,0.737],[3154.57,0.01]]]
["binance-futures","ETHUSDT",1731334677571,[[3158.46,5.286],[3158.44,0.15],[3158.43,0.82],[3158.4,0.029],[3158.34,0.029]],[[3158.47,67.909],[3158.48,0.007],[3158.5,0.494],[3158.52,0.39],[3158.53,1.517]]]
["binance-futures","ETHUSDT",1731334731685,[[3156.37,24.459],[3156.36,19.519],[3156.35,11.705],[3156.34,3.971],[3156.33,81.406]],[[3156.39,0.481],[3156.42,0.029],[3156.45,0.015],[3156.5,0.007],[3156.55,0.014]]]
["binance-futures","ETHUSDT",1731334744889,[[3158.64,67.059],[3158.63,4.9],[3158.62,0.017],[3158.61,6.315],[3158.6,2.961]],[[3158.65,1.525],[3158.68,3.96],[3158.69,0.01],[3158.7,0.022],[3158.71,0.014]]]
["binance-futures","ETHUSDT",1731334826821,[[3163.94,5.618],[3163.92,0.014],[3163.79,0.007],[3163.78,0.007],[3163.76,0.014]],[[3163.95,35.004],[3163.97,0.647],[3164.0,2.975],[3164.01,0.014],[3164.02,2.829]]]
["binance-futures","ETHUSDT",1731334838703,[[3162.74,9.973],[3162.72,0.022]],[[3162.75,30.957],[3162.76,0.79],[3162.77,2.385],[3162.78,0.055],[3162.79,7.505]]]
["binance-futures","ETHUSDT",1731334893340,[[3156.66,61.96],[3156.64,0.007],[3156.63,0.01],[3156.62,3.176],[3156.61,3.133]],[[3156.67,10.572],[3156.68,0.014],[3156.74,0.028],[3156.75,0.007],[3156.77,0.014]]]
["binance-futures","ETHUSDT",1731334929384,[[3151.82,64.846],[3151.81,30.675],[3151.79,3.981]],[[3151.83,0.5],[3151.86,0.029],[3151.89,0.029],[3151.93,10.952],[3151.97,1.805]]]
["binance-futures","ETHUSDT",1731334984979,[[3148.0,33.236],[3147.99,6.333],[3147.96,0.015],[3147.88,1.191],[3147.86,1.704]],[[3148.01,79.605],[3148.02,8.067],[3148.08,0.021],[3148.1,0.4],[3148.11,1.841]]]
["binance-futures","ETHUSDT",1731335022452,[[3147.33,18.031],[3147.3,0.014],[3147.27,0.014],[3147.26,0.007],[3147.24,0.007]],[[3147.34,40.195],[3147.39,0.658],[3147.41,0.014],[3147.45,2.197],[3147.49,0.634]]]
["binance-futures","ETHUSDT",1731335075732,[[3154.99,227.166],[3154.98,2.101],[3154.97,1.772],[3154.96,0.307],[3154.94,0.845]],[[3155.0,2.617],[3155.01,0.173],[3155.03,0.014],[3155.04,0.045],[3155.07,0.022]]]
["binance-futures","ETHUSDT",1731335088114,[[3156.15,11.286],[3156.14,1.611],[3156.13,7.479],[3156.11,125.994],[3156.1,35.125]],[[3156.18,0.015],[3156.31,0.34],[3156.39,1.274],[3156.43,0.213],[3156.45,0.032]]]
["binance-futures","ETHUSDT",1731335124819,[[3156.32,35.223],[3156.31,4.114],[3156.27,0.014],[3156.25,0.018],[3156.24,0.014]],[[3156.33,16.75],[3156.36,0.029],[3156.39,1.177],[3156.4,2.961],[3156.42,0.029]]]
["binance-futures","ETHUSDT",1731335178012,[[3160.3,18.929],[3160.29,6.441],[3160.26,0.065],[3160.24,0.014]],[[3160.31,27.068],[3160.32,0.014],[3160.35,0.007],[3160.38,0.007],[3160.39,0.014]]]
["binance-futures","ETHUSDT",1731335216962,[[3159.27,0.454],[3159.26,0.014],[3159.24,0.015],[3159.22,0.014],[3159.21,0.022]],[[3159.28,24.058],[3159.29,0.047],[3159.31,0.014],[3159.36,0.044],[3159.38,1.583]]]
["binance-futures","ETHUSDT",1731335272109,[[3158.06,48.212],[3158.02,1.315],[3158.01,29.136],[3157.97,1.851],[3157.96,0.014]],[[3158.07,2.092],[3158.17,2.547],[3158.18,0.196],[3158.2,2.961],[3158.23,2.507]]]
["binance-futures","ETHUSDT",1731335326071,[[3161.89,47.089],[3161.86,0.014],[3161.82,0.014],[3161.76,0.038],[3161.74,9.94]],[[3161.9,28.533],[3161.91,0.014],[3161.92,0.007],[3161.94,0.156],[3161.97,0.021]]]
["binance-futures","ETHUSDT",1731335364865,[[3164.4,23.326],[3164.37,0.015],[3164.36,0.014],[3164.35,0.01],[3164.34,3.369]],[[3164.41,16.554],[3164.45,0.014],[3164.48,0.014],[3164.59,0.451],[3164.63,1.544]]]
["binance-futures","ETHUSDT",1731335377076,[[3166.48,74.835],[3166.47,0.015],[3166.45,0.014],[3166.44,0.015],[3166.42,0.023]],[[3166.49,17.437],[3166.52,0.184],[3166.54,0.083],[3166.55,1.408],[3166.56,0.007]]]
["binance-futures","ETHUSDT",1731335430786,[[3166.39,0.595],[3166.33,0.052],[3166.3,0.014],[3166.26,0.014],[3166.23,0.021]],[[3166.4,68.871],[3166.41,2.824],[3166.42,23.695],[3166.43,10.9],[3166.45,0.057]]]
["binance-futures","ETHUSDT",1731335467893,[[3164.59,26.415],[3164.58,3.154],[3164.55,0.022]],[[3164.6,48.342],[3164.69,0.063],[3164.73,0.8],[3164.74,0.032],[3164.79,1.183]]]
["binance-futures","ETHUSDT",1731335520569,[[3172.74,53.288],[3172.73,0.758],[3172.71,1.18],[3172.7,16.658],[3172.68,0.947]],[[3172.75,0.532],[3172.76,0.007],[3172.79,6.601],[3172.8,0.015],[3172.83,0.015]]]
["binance-futures","ETHUSDT",1731335557204,[[3171.4,61.692],[3171.39,0.81],[3171.37,0.014],[3171.36,0.646],[3171.34,0.014]],[[3171.41,1.171],[3171.42,0.029],[3171.45,0.029],[3171.46,0.97],[3171.49,0.014]]]
["binance-futures","ETHUSDT",1731335610303,[[3174.45,53.095],[3174.44,0.014],[3174.4,3.046],[3174.36,2.836],[3174.35,0.014]],[[3174.46,23.77],[3174.54,0.058],[3174.56,0.487],[3174.59,0.014],[3174.6,3.164]]]
["binance-futures","ETHUSDT",1731335661940,[],[[3181.46,8.42],[3181.47,0.631],[3181.57,0.631],[3181.6,6.161],[3181.68,0.335]]]
["binance-futures","ETHUSDT",1731335698198,[[3180.2,39.479],[3180.06,0.029],[3180.04,1.081],[3180.03,0.763],[3180.02,2.076]],[[3180.21,29.244],[3180.22,1.08],[3180.23,2.2],[3180.24,0.015],[3180.27,0.025]]]
["binance-futures","ETHUSDT",1731335709725,[[3176.45,2.8],[3176.39,7.818],[3176.38,7.8],[3176.33,11.388],[3176.3,46.184]],[[3176.46,0.006],[3176.48,0.014],[3176.64,0.014],[3176.65,0.064],[3176.67,22.027]]]
["binance-futures","ETHUSDT",1731335745925,[[3176.8,0.61],[3176.74,2.502],[3176.73,0.007],[3176.64,1.273],[3176.6,0.014]],[[3176.81,22.67],[3176.84,0.014],[3176.91,0.029],[3176.94,0.029],[3176.96,0.092]]]
["binance-futures","ETHUSDT",1731335798325,[[3179.55,17.806],[3179.52,0.029],[3179.48,0.007],[3179.46,0.333],[3179.43,0.015]],[[3179.56,22.689],[3179.57,0.738],[3179.58,0.015],[3179.6,2.975],[3179.61,0.015]]]
["binance-futures","ETHUSDT",1731335850622,[[3182.23,14.591],[3182.2,2.961],[3182.19,0.072],[3182.18,3.808],[3182.17,2.019]],[[3182.24,51.616],[3182.28,6.5],[3182.34,12.0],[3182.4,3.053],[3182.41,3.0]]]
["binance-futures","ETHUSDT",1731335886946,[[3184.99,36.727],[3184.96,10.839],[3184.93,0.452],[3184.91,1.57],[3184.83,1.322]],[[3185.0,14.032],[3185.08,3.173],[3185.1,0.026],[3185.12,0.559],[3185.2,2.961]]]
["binance-futures","ETHUSDT",1731335939359,[[3178.0,3.001],[3177.97,0.022],[3177.96,0.014],[3177.93,0.014],[3177.91,0.014]],[[3178.01,52.917],[3178.02,6.5],[3178.08,0.01],[3178.09,6.518],[3178.1,0.01]]]
["binance-futures","ETHUSDT",1731335950970,[[3178.41,17.637],[3178.38,0.014],[3178.36,0.354],[3178.35,0.06],[3178.29,0.007]],[[3178.42,79.795],[3178.43,0.007],[3178.45,7.936],[3178.46,0.007],[3178.56,0.014]]]
["binance-futures","ETHUSDT",1731335987797,[[3179.66,19.465],[3179.65,0.643],[3179.62,0.057],[3179.61,0.771],[3179.6,2.961]],[[3179.67,13.178],[3179.7,0.015],[3179.79,1.111],[3179.83,0.021],[3179.86,0.921]]]
["binance-futures","ETHUSDT",1731336040267,[[3180.21,18.817],[3180.2,2.961],[3180.18,0.014],[3180.17,0.057],[3180.16,0.007]],[[3180.22,17.003],[3180.24,0.014],[3180.27,0.014],[3180.32,2.105],[3180.33,0.014]]]
["binance-futures","ETHUSDT",1731336077284,[[3183.98,4.031],[3183.96,0.014],[3183.9,0.007],[3183.89,0.014],[3183.86,0.014]],[[3183.99,50.208],[3184.01,0.014],[3184.04,0.029],[3184.08,2.792],[3184.09,0.086]]]
["binance-futures","ETHUSDT",1731336129633,[[3183.88,36.126],[3183.87,17.897],[3183.86,66.004],[3183.85,52.12],[3183.84,0.085]],[[3183.93,0.052],[3183.95,0.014],[3183.98,1.042],[3184.01,0.021],[3184.04,0.014]]]
["binance-futures","ETHUSDT",1731336182197,[[3180.61,74.75],[3180.6,3.02],[3180.57,1.075],[3180.56,1.579],[3180.54,0.015]],[[3180.62,21.69],[3180.65,0.014],[3180.69,0.01],[3180.7,4.0],[3180.71,0.014]]]
["binance-futures","ETHUSDT",1731336218631,[[3178.64,13.616],[3178.63,0.064],[3178.6,0.014],[3178.57,0.021],[3178.56,1.196]],[[3178.65,26.762],[3178.68,1.544],[3178.7,0.457],[3178.71,2.6],[3178.72,0.014]]]
["binance-futures","ETHUSDT",1731336270581,[],[[3161.47,3.981],[3161.61,16.485],[3161.69,1.18],[3161.71,43.434],[3161.72,6.419]]]
["binance-futures","ETHUSDT",1731336282099,[[3158.09,0.074],[3158.08,0.014],[3158.06,1.124]],[[3158.1,53.237],[3158.13,7.952],[3158.14,9.118],[3158.17,1.584],[3158.2,2.961]]]
["binance-futures","ETHUSDT",1731336318256,[[3155.75,0.249],[3155.74,0.014],[3155.7,0.021],[3155.68,0.007],[3155.67,0.014]],[[3155.76,16.377],[3155.77,0.058],[3155.79,0.029],[3155.8,2.961],[3155.81,0.752]]]
["binance-futures","ETHUSDT",1731336370443,[[3155.35,7.869],[3155.29,0.014],[3155.28,0.015],[3155.26,0.034],[3155.23,0.03]],[[3155.36,53.146],[3155.38,0.014],[3155.39,0.108],[3155.4,4.275],[3155.41,0.014]]]
["binance-futures","ETHUSDT",1731336407168,[[3162.84,21.344],[3162.82,0.589],[3162.81,0.029],[3162.8,2.961],[3162.79,0.321]],[[3162.85,21.515],[3162.87,0.676],[3162.88,0.011],[3162.89,0.014],[3162.9,2.662]]]
["binance-futures","ETHUSDT",1731336459416,[[3167.84,8.291],[3167.82,0.014],[3167.8,2.827]],[[3167.85,51.17],[3167.92,12.512],[3167.93,14.118],[3168.0,3.06],[3168.01,10.907]]]
["binance-futures","ETHUSDT",1731336511545,[[3167.53,22.155],[3167.37,1.008],[3167.36,0.014],[3167.35,0.18],[3167.34,0.036]],[[3167.54,29.456],[3167.55,0.014],[3167.6,4.711],[3167.61,0.007],[3167.62,0.024]]]
["binance-futures","ETHUSDT",1731336548310,[[3165.64,12.747],[3165.63,0.014],[3165.61,0.007],[3165.6,0.014],[3165.5,0.014]],[[3165.65,39.803],[3165.66,0.03],[3165.68,0.014],[3165.71,0.014],[3165.73,0.632]]]
["binance-futures","ETHUSDT",1731336559922,[[3167.63,17.808],[3167.61,0.911],[3167.6,0.014],[3167.58,0.015],[3167.56,0.014]],[[3167.64,48.336],[3167.65,0.46],[3167.67,0.022],[3167.68,0.034],[3167.7,0.052]]]
["binance-futures","ETHUSDT",1731336597225,[[3168.9,82.839],[3168.89,3.283],[3168.88,5.718],[3168.86,0.024],[3168.85,9.373]],[[3168.91,3.302],[3168.92,0.021],[3168.93,0.015],[3168.98,0.014],[3168.99,0.686]]]
["binance-futures","ETHUSDT",1731336652261,[[3168.13,5.823],[3168.11,0.356],[3168.08,0.607],[3168.07,0.014],[3168.0,0.015]],[[3168.14,24.691],[3168.16,0.645],[3168.18,0.03],[3168.19,0.805],[3168.21,0.007]]]
["binance-futures","ETHUSDT",1731336703171,[[3170.79,17.401],[3170.77,0.014],[3170.76,0.762],[3170.72,0.631],[3170.69,0.631]],[[3170.8,33.073],[3170.81,6.568],[3170.82,10.766],[3170.85,0.029],[3170.91,0.029]]]
["binance-futures","ETHUSDT",1731336739679,[[3178.29,22.124],[3178.26,1.895],[3178.25,0.024],[3178.23,6.5],[3178.21,0.01]],[[3178.3,22.089],[3178.31,3.15],[3178.33,1.568],[3178.34,2.0],[3178.38,4.7]]]
["binance-futures","ETHUSDT",1731336792881,[[3176.12,4.949],[3176.09,0.014]],[[3176.13,59.551],[3176.14,8.889],[3176.15,0.01],[3176.17,17.16],[3176.18,0.014]]]
["binance-futures","ETHUSDT",1731336804464,[[3175.97,26.885],[3175.96,0.057],[3175.94,0.014],[3175.9,0.071],[3175.82,1.45]],[[3175.98,11.867],[3175.99,0.014],[3176.02,0.014],[3176.05,0.014],[3176.34,11.894]]]
["binance-futures","ETHUSDT",1731336882163,[[3176.36,33.372],[3176.35,0.024],[3176.34,3.007],[3176.33,5.125],[3176.32,0.014]],[[3176.37,1.264],[3176.38,0.007],[3176.4,0.036],[3176.43,1.565],[3176.49,0.015]]]
["binance-futures","ETHUSDT",1731336893875,[[3175.68,16.346],[3175.62,0.029],[3175.61,1.347],[3175.6,3.391],[3175.59,0.036]],[[3175.69,74.873],[3175.7,0.007],[3175.72,1.595],[3175.73,2.372],[3175.75,15.55]]]
["binance-futures","ETHUSDT",1731336930979,[[3172.41,15.497],[3172.4,2.973],[3172.39,0.05],[3172.38,0.029],[3172.36,0.551]],[[3172.42,36.447],[3172.43,0.545],[3172.44,4.714],[3172.49,0.025],[3176.94,3.127]]]
["binance-futures","ETHUSDT",1731336984892,[[3175.68,0.506],[3175.65,0.029],[3175.59,0.043],[3175.56,0.015],[3175.52,0.021]],[[3175.69,42.677],[3175.7,0.014],[3175.71,0.63],[3175.73,0.014],[3175.74,5.576]]]
["binance-futures","ETHUSDT",1731337038545,[[3177.33,14.112],[3177.32,8.056],[3177.3,0.014],[3177.27,0.071],[3177.24,0.014]],[[3177.34,17.125],[3177.35,0.014],[3177.36,0.032],[3177.37,16.0],[3177.38,6.301]]]
["binance-futures","ETHUSDT",1731337075784,[[3177.5,31.078],[3177.49,0.007],[3177.48,6.79],[3177.47,4.502],[3177.45,71.068]],[[3177.51,2.24],[3177.57,0.037],[3177.65,0.053],[3177.73,0.644],[3177.81,2.33]]]
["binance-futures","ETHUSDT",1731337128600,[[3181.52,91.427],[3181.51,0.057],[3181.5,0.79],[3181.49,0.79],[3181.48,0.007]],[[3181.53,0.294],[3181.54,0.014],[3181.57,0.064],[3181.59,11.15],[3181.6,0.032]]]
["binance-futures","ETHUSDT",1731337140484,[[3183.99,95.737],[3183.98,11.44],[3183.96,0.046],[3183.95,10.914],[3183.75,0.023]],[[3184.0,39.613],[3184.01,0.052],[3184.02,0.022],[3184.04,0.029],[3184.05,0.022]]]
["binance-futures","ETHUSDT",1731337177622,[[3184.72,48.351],[3184.69,0.014],[3184.67,0.41],[3184.66,0.021],[3184.62,0.014]],[[3184.73,21.559],[3184.74,0.021],[3184.79,0.944],[3184.8,2.989],[3184.82,2.2]]]
["binance-futures","ETHUSDT",1731337230721,[[3182.84,30.031],[3182.81,2.088],[3182.8,2.961],[3182.79,1.571],[3182.74,1.037]],[[3182.85,23.707],[3182.87,0.014],[3182.99,0.01],[3183.0,3.852],[3183.01,0.803]]]
["binance-futures","ETHUSDT",1731337267374,[[3187.4,29.743],[3187.36,0.007],[3187.32,1.598],[3187.26,2.406],[3187.25,16.111]],[[3187.41,7.474],[3187.44,0.029],[3187.47,0.029],[3187.52,0.01],[3187.53,4.38]]]
["binance-futures","ETHUSDT",1731337319573,[[3180.12,4.185],[3180.09,0.014],[3180.04,1.648],[3180.03,0.021],[3180.01,2.89]],[[3180.13,15.012],[3180.14,0.223],[3180.2,2.961],[3180.27,0.051],[3180.35,0.806]]]
["binance-futures","ETHUSDT",1731337372141,[[3186.99,3.667],[3186.97,0.139],[3186.84,0.021],[3186.83,0.007],[3186.81,0.848]],[[3187.0,94.386],[3187.04,0.007],[3187.06,0.014],[3187.08,0.015],[3187.09,0.021]]]
["binance-futures","ETHUSDT",1731337408569,[[3188.99,9.61],[3188.98,13.305],[3188.8,12.529],[3188.75,6.272],[3188.71,6.272]],[[3189.16,1.131],[3189.2,0.016],[3189.22,0.18],[3189.27,2.702],[3189.28,0.007]]]
["binance-futures","ETHUSDT",1731337420143,[[3188.09,37.011],[3188.06,9.928],[3188.05,1.8],[3188.02,0.056],[3188.0,2.961]],[[3188.1,16.388],[3188.13,0.014],[3188.15,0.007],[3188.16,0.014],[3188.18,0.4]]]
["binance-futures","ETHUSDT",1731337497862,[[3187.5,40.671],[3187.45,0.201],[3187.36,0.155],[3187.34,0.841],[3187.28,0.531]],[[3187.51,32.094],[3187.53,0.014],[3187.54,0.834],[3187.55,1.688],[3187.56,0.014]]]
["binance-futures","ETHUSDT",1731337509578,[[3189.99,22.044],[3189.98,0.014],[3189.95,0.014],[3189.92,0.028],[3189.76,0.021]],[[3190.0,16.104],[3190.02,0.022],[3190.04,0.014],[3190.05,0.03],[3190.07,0.014]]]
["binance-futures","ETHUSDT",1731337562041,[[3191.39,50.48],[3191.37,0.018],[3191.34,0.491],[3191.32,8.6],[3191.27,11.017]],[[3191.4,2.963],[3191.44,3.776],[3191.49,2.367],[3191.52,13.552],[3191.55,0.007]]]
["binance-futures","ETHUSDT",1731337598292,[[3188.68,9.23],[3188.65,0.014],[3188.64,0.007],[3188.63,0.41],[3188.62,0.014]],[[3188.69,25.401],[3188.7,6.286],[3188.76,2.274],[3188.77,0.642],[3188.78,3.184]]]
["binance-futures","ETHUSDT",1731337650294,[],[[3180.66,51.232],[3180.67,2.71],[3180.68,0.014],[3180.71,0.024],[3180.72,7.9]]]
["binance-futures","ETHUSDT",1731337702461,[],[[3179.32,26.199],[3179.34,10.931],[3179.35,4.301],[3179.36,7.07],[3179.37,42.957]]]
["binance-futures","ETHUSDT",1731337739130,[[3187.24,22.968],[3187.23,0.985],[3187.22,0.014],[3187.21,0.017],[3187.2,10.04]],[[3187.25,6.024],[3187.26,0.62],[3187.32,0.136],[3187.34,1.612],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731337750747,[[3186.77,52.28],[3186.73,0.007],[3186.72,0.642],[3186.7,0.007],[3186.69,1.739]],[[3186.78,2.606],[3186.79,0.722],[3186.8,0.014],[3186.87,1.343],[3186.96,0.029]]]
["binance-futures","ETHUSDT",1731337787411,[[3188.17,28.632],[3188.15,0.007],[3188.14,0.014],[3188.12,0.052],[3188.11,0.014]],[[3188.18,20.489],[3188.2,3.469],[3188.25,0.007],[3188.26,0.014],[3188.32,0.014]]]
["binance-futures","ETHUSDT",1731337840009,[[3186.59,38.971],[3186.44,0.3],[3186.42,17.653],[3186.41,3.748],[3186.4,3.485]],[[3186.6,16.075],[3186.61,0.007],[3186.69,0.015],[3186.78,0.015],[3186.79,1.884]]]
["binance-futures","ETHUSDT",1731337892899,[[3194.89,38.795],[3194.88,2.226],[3194.87,4.714]],[[3194.9,15.884],[3194.91,0.015],[3194.92,0.014],[3194.97,0.015],[3194.98,1.529]]]
["binance-futures","ETHUSDT",1731337929328,[[3197.38,8.125],[3197.37,0.014],[3197.22,2.207],[3197.21,0.014],[3197.15,0.014]],[[3197.39,30.697],[3197.4,3.477],[3197.41,0.634],[3197.42,0.971],[3197.43,3.29]]]
["binance-futures","ETHUSDT",1731337982258,[[3195.79,26.773],[3195.78,6.646],[3195.77,1.757],[3195.75,0.014],[3195.7,2.034]],[[3195.8,6.839],[3195.81,0.014],[3195.84,0.014],[3195.87,19.049],[3195.99,1.017]]]
["binance-futures","ETHUSDT",1731338019520,[[3198.16,52.971],[3198.15,0.015],[3198.13,0.014],[3198.12,0.015]],[[3198.17,15.24],[3198.18,0.014],[3198.19,5.462],[3198.2,0.175],[3198.22,0.039]]]
["binance-futures","ETHUSDT",1731338031234,[[3197.21,10.599],[3197.12,0.014],[3197.1,0.022],[3197.09,0.014]],[[3197.22,100.805],[3197.23,19.023],[3197.24,11.414],[3197.27,0.014],[3197.29,0.051]]]
["binance-futures","ETHUSDT",1731338083988,[[3200.59,36.287],[3200.58,1.178],[3200.57,0.014],[3200.56,0.018],[3200.51,1.8]],[[3200.6,25.221],[3200.67,0.626],[3200.77,4.707],[3200.83,1.816],[3200.87,6.7]]]
["binance-futures","ETHUSDT",1731338120527,[[3204.13,52.275],[3204.12,1.574],[3204.1,0.152],[3204.09,0.096],[3204.08,0.014]],[[3204.14,9.038],[3204.15,0.042],[3204.17,0.075],[3204.21,0.022],[3204.25,3.2]]]
["binance-futures","ETHUSDT",1731338172590,[[3203.16,8.859],[3203.12,0.021],[3203.01,0.025],[3203.0,0.014],[3202.99,0.014]],[[3203.17,61.191],[3203.18,0.201],[3203.19,0.89],[3203.2,3.468],[3203.21,0.014]]]
["binance-futures","ETHUSDT",1731338224762,[[3199.0,16.272],[3198.99,8.268],[3198.97,2.872],[3198.96,0.059],[3198.94,1.585]],[[3199.01,28.71],[3199.05,0.014],[3199.08,0.014],[3199.15,0.666],[3199.16,0.007]]]
["binance-futures","ETHUSDT",1731338261186,[[3200.57,18.194],[3200.56,7.952],[3200.55,3.14],[3200.54,8.544],[3200.53,11.996]],[[3200.58,0.022],[3200.59,0.007],[3200.61,0.022],[3200.62,0.014],[3200.64,10.808]]]
["binance-futures","ETHUSDT",1731338313116,[[3209.49,33.126],[3209.46,0.015],[3209.45,2.177],[3209.43,0.043],[3209.41,0.11]],[[3209.5,11.341],[3209.51,0.192],[3209.52,0.007],[3209.54,0.694],[3209.55,0.007]]]
["binance-futures","ETHUSDT",1731338330466,[[3210.73,10.295],[3210.59,0.491],[3210.56,0.007],[3210.53,0.625],[3210.39,0.014]],[[3210.74,1.902],[3210.78,7.783],[3210.79,0.007],[3210.8,3.455],[3210.85,3.125]]]
["binance-futures","ETHUSDT",1731338361060,[[3212.37,42.048],[3212.35,0.014],[3212.33,0.01],[3212.32,7.113],[3212.26,1.8]],[[3212.38,13.193],[3212.39,10.687],[3212.4,8.856],[3212.5,0.1],[3212.55,0.029]]]
["binance-futures","ETHUSDT",1731338413050,[[3219.88,19.256],[3219.84,0.014],[3219.81,0.01],[3219.8,3.455],[3219.78,0.014]],[[3219.89,32.601],[3219.9,0.007],[3219.91,2.138],[3219.92,2.2],[3219.93,0.027]]]
["binance-futures","ETHUSDT",1731338449228,[[3212.0,3.325],[3211.93,0.05],[3211.89,7.544],[3211.82,0.018],[3211.8,3.837]],[[3212.01,12.619],[3212.02,12.619],[3212.03,12.619],[3212.04,15.573],[3212.05,5.783]]]
["binance-futures","ETHUSDT",1731338500949,[[3215.68,60.985],[3215.67,0.015],[3215.66,11.354],[3215.65,0.638],[3215.64,0.015]],[[3215.69,0.239],[3215.7,0.015],[3215.73,0.015],[3215.74,0.007],[3215.76,0.015]]]
["binance-futures","ETHUSDT",1731338553010,[[3217.96,18.268],[3217.95,0.029],[3217.92,0.029],[3217.89,0.046],[3217.86,0.047]],[[3217.97,19.868],[3217.98,0.014],[3217.99,0.01],[3218.0,3.455],[3218.01,1.656]]]
["binance-futures","ETHUSDT",1731338589498,[[3222.49,59.28],[3222.47,2.748],[3222.45,10.9],[3222.42,0.018],[3222.41,0.014]],[[3222.56,0.012],[3222.6,0.017],[3222.73,0.014],[3222.74,10.278],[3222.75,0.018]]]
["binance-futures","ETHUSDT",1731338601071,[[3223.66,21.152],[3223.62,1.59],[3223.49,0.63],[3223.38,0.022],[3223.36,6.935]],[[3223.67,44.437],[3223.68,0.092],[3223.69,0.01],[3223.7,41.9],[3223.71,1.533]]]
["binance-futures","ETHUSDT",1731338677938,[[3223.44,28.718],[3223.43,0.014],[3223.4,13.063],[3223.39,7.952],[3223.37,36.597]],[[3223.45,5.474],[3223.49,0.014],[3223.52,0.021],[3223.54,2.092],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1731338689537,[[3226.14,20.568],[3226.13,5.09],[3226.12,0.021],[3226.09,0.014],[3226.08,0.01]],[[3226.15,19.831],[3226.17,1.554],[3226.18,2.542],[3226.2,3.544],[3226.23,0.015]]]
["binance-futures","ETHUSDT",1731338741448,[[3228.67,10.089],[3228.65,0.007],[3228.61,0.007],[3228.5,0.007],[3228.47,3.105]],[[3228.68,42.715],[3228.71,0.014],[3228.72,0.015],[3228.74,0.014],[3228.76,0.4]]]
["binance-futures","ETHUSDT",1731338777867,[[3231.94,63.594],[3231.93,1.679],[3231.92,0.017],[3231.91,7.883],[3231.89,0.007]],[[3231.95,2.177],[3231.99,3.313],[3232.03,0.029],[3232.08,0.015],[3232.1,1.549]]]
["binance-futures","ETHUSDT",1731338829752,[[3225.32,28.891],[3225.26,0.014],[3225.25,3.669],[3225.24,0.007],[3225.23,4.714]],[[3225.33,15.556],[3225.34,0.014],[3225.37,4.2],[3225.38,0.014],[3225.4,3.455]]]
["binance-futures","ETHUSDT",1731338865921,[],[[3218.6,3.975],[3218.61,6.77],[3218.62,62.92],[3218.63,30.698],[3218.64,21.697]]]
["binance-futures","ETHUSDT",1731338918025,[[3225.2,20.303],[3225.19,0.16],[3225.08,6.231],[3225.0,7.093],[3224.99,11.672]],[[3225.21,45.247],[3225.22,2.214],[3225.25,0.014],[3225.28,1.305],[3225.59,2.244]]]
["binance-futures","ETHUSDT",1731338929651,[[3224.23,10.636],[3224.21,0.051],[3224.2,0.014],[3224.19,0.015],[3224.07,0.066]],[[3224.24,45.771],[3224.25,0.014],[3224.32,5.874],[3224.44,1.58],[3224.49,0.045]]]
["binance-futures","ETHUSDT",1731338965982,[[3227.17,19.902],[3227.1,0.007],[3227.09,1.55],[3227.06,0.172],[3227.0,0.626]],[[3227.18,24.028],[3227.19,2.215],[3227.23,0.014],[3227.25,0.025],[3227.26,4.0]]]
["binance-futures","ETHUSDT",1731339018399,[[3222.63,8.866],[3222.62,2.729],[3222.56,0.042],[3222.53,0.665],[3222.52,0.03]],[[3222.64,27.717],[3222.65,0.014],[3222.66,0.015],[3222.67,3.505],[3222.68,0.014]]]
["binance-futures","ETHUSDT",1731339070225,[[3224.33,12.448],[3224.3,0.014],[3224.26,0.014],[3224.23,0.529],[3224.16,0.395]],[[3224.34,23.429],[3224.35,0.014],[3224.37,0.703],[3224.38,0.014],[3224.39,0.059]]]
["binance-futures","ETHUSDT",1731339106554,[[3222.5,56.105],[3222.47,0.014],[3222.46,0.017],[3222.45,7.753],[3222.44,0.014]],[[3222.51,8.044],[3222.52,0.283],[3222.54,0.015],[3222.59,0.628],[3222.6,0.022]]]
["binance-futures","ETHUSDT",1731339158897,[[3231.24,10.186],[3231.17,0.007],[3231.12,0.014],[3231.09,0.028]],[[3231.25,42.949],[3231.26,3.79],[3231.27,0.029],[3231.28,0.098],[3231.3,0.704]]]
["binance-futures","ETHUSDT",1731339195201,[[3231.29,0.303],[3231.28,0.014],[3231.27,0.015],[3231.26,0.466],[3231.22,0.007]],[[3231.3,45.272],[3231.33,0.015],[3231.36,0.115],[3231.37,0.01],[3231.38,3.666]]]
["binance-futures","ETHUSDT",1731339206827,[[3233.0,13.416],[3232.94,0.014],[3232.93,0.007],[3232.88,0.014],[3232.81,2.346]],[[3233.01,32.595],[3233.02,6.935],[3233.03,0.014],[3233.04,0.098],[3233.05,0.01]]]
["binance-futures","ETHUSDT",1731339258486,[[3245.74,20.363],[3245.73,0.015],[3245.72,0.007],[3245.71,0.75],[3245.7,0.015]],[[3245.75,5.455],[3245.76,0.015],[3245.79,61.634],[3245.82,0.015],[3245.85,0.015]]]
["binance-futures","ETHUSDT",1731339294652,[[3249.72,14.395],[3249.7,0.014],[3249.66,0.029],[3249.65,0.052],[3249.63,0.014]],[[3249.73,51.554],[3249.75,3.986],[3249.78,1.554],[3249.8,3.975],[3249.81,0.015]]]
["binance-futures","ETHUSDT",1731339346220,[[3244.62,9.582],[3244.51,1.313],[3244.4,0.119],[3244.39,0.273],[3244.38,0.477]],[[3244.63,31.283],[3244.64,11.284],[3244.69,1.898],[3244.7,0.007],[3244.79,0.01]]]
["binance-futures","ETHUSDT",1731339382335,[[3254.04,16.18],[3254.0,3.455],[3253.99,3.2],[3253.95,0.618],[3253.92,0.085]],[[3254.05,14.829],[3254.09,0.014],[3254.12,0.107],[3254.19,0.01],[3254.2,3.455]]]
["binance-futures","ETHUSDT",1731339434029,[[3260.47,11.62],[3260.46,0.015],[3260.45,0.21],[3260.44,0.014],[3260.43,0.015]],[[3260.48,3.749],[3260.53,1.533],[3260.6,3.455],[3260.65,0.007],[3260.71,0.035]]]
["binance-futures","ETHUSDT",1731339445623,[[3259.4,14.475],[3259.27,0.912],[3259.26,1.231],[3259.24,0.944],[3259.23,1.833]],[[3259.41,8.639],[3259.51,4.7],[3259.57,4.7],[3259.58,0.007],[3259.61,0.02]]]
["binance-futures","ETHUSDT",1731339522226,[[3259.17,26.457],[3259.16,4.035],[3259.15,1.566],[3259.14,0.029],[3259.11,0.029]],[[3259.18,12.498],[3259.2,0.029],[3259.23,0.029],[3259.24,0.284],[3259.68,0.675]]]
["binance-futures","ETHUSDT",1731339533939,[[3257.57,16.648],[3257.55,0.015],[3257.53,0.014],[3257.52,0.015],[3257.5,0.014]],[[3257.58,35.621],[3257.61,0.029],[3257.64,1.113],[3257.65,0.021],[3257.67,0.015]]]
["binance-futures","ETHUSDT",1731339585846,[[3251.61,15.878],[3251.59,4.261],[3251.55,0.638],[3251.54,0.014],[3251.47,0.03]],[[3251.62,32.166],[3251.63,0.014],[3251.66,0.014],[3251.71,2.5],[3251.72,0.007]]]
["binance-futures","ETHUSDT",1731339622016,[[3238.11,22.628],[3238.09,2.13],[3238.05,0.007],[3237.96,1.285],[3237.91,10.676]],[[3238.12,4.629],[3238.14,0.014],[3238.19,0.01],[3238.2,3.469],[3238.21,5.7]]]
["binance-futures","ETHUSDT",1731339673843,[[3241.49,12.264],[3241.48,0.035],[3241.47,0.791],[3241.45,0.014],[3241.44,0.087]],[[3241.5,35.978],[3241.52,0.01],[3241.53,0.007],[3241.54,9.536],[3241.57,0.007]]]
["binance-futures","ETHUSDT",1731339710220,[[3232.77,21.576],[3232.74,0.015],[3232.61,0.536],[3232.6,3.462],[3232.57,6.221]],[[3232.78,8.535],[3232.8,3.47],[3232.83,0.015],[3232.86,0.015],[3232.89,0.015]]]
["binance-futures","ETHUSDT",1731339762079,[[3220.45,8.883],[3220.43,0.05],[3220.35,1.716],[3220.33,0.02],[3220.32,0.015]],[[3220.5,2.3],[3220.53,6.571],[3220.6,6.871],[3220.61,10.092],[3220.75,5.11]]]
["binance-futures","ETHUSDT",1731339773661,[[3225.49,41.364],[3225.46,0.014],[3225.45,0.03],[3225.43,0.919],[3225.42,4.54]],[[3225.5,13.313],[3225.54,0.23],[3225.58,0.063],[3225.59,0.01],[3225.6,3.479]]]
["binance-futures","ETHUSDT",1731339809812,[[3218.01,31.445],[3217.99,0.007],[3217.98,0.015],[3217.96,0.017],[3217.92,0.015]],[[3218.02,8.125],[3218.04,0.014],[3218.05,0.716],[3218.08,0.014],[3218.12,2.5]]]
["binance-futures","ETHUSDT",1731339861629,[[3226.59,36.086],[3226.58,0.01],[3226.42,0.037],[3226.41,0.055],[3226.39,6.221]],[[3226.6,17.791],[3226.62,0.014],[3226.72,0.03],[3226.75,0.014],[3226.77,1.558]]]
["binance-futures","ETHUSDT",1731339913746,[[3228.21,16.249],[3228.2,5.843],[3228.18,0.014],[3228.16,0.072],[3228.15,32.586]],[[3228.22,14.641],[3228.23,0.007],[3228.39,2.178],[3228.4,3.462],[3228.43,0.01]]]
["binance-futures","ETHUSDT",1731339950003,[[3235.61,18.509],[3235.6,3.455],[3235.59,0.029]],[[3235.62,8.659],[3235.64,0.007],[3235.65,4.044],[3235.66,23.621],[3235.68,0.007]]]
["binance-futures","ETHUSDT",1731340002039,[[3229.03,13.054],[3229.02,0.039],[3229.01,3.78],[3229.0,3.455],[3228.99,1.412]],[[3229.04,16.786],[3229.08,0.014],[3229.11,0.021],[3229.15,0.01],[3229.16,3.802]]]
["binance-futures","ETHUSDT",1731340023477,[[3232.19,0.028],[3232.16,0.014],[3232.15,6.284],[3232.12,0.649],[3232.11,0.007]],[[3232.2,80.822],[3232.21,46.635],[3232.22,35.087],[3232.23,6.234],[3232.24,0.619]]]
["binance-futures","ETHUSDT",1731340090436,[[3232.25,71.849],[3232.24,15.481],[3232.23,0.015],[3232.22,0.32],[3232.21,8.9]],[[3232.26,5.176],[3232.31,0.014],[3232.32,0.015],[3232.34,0.021],[3232.38,0.059]]]
["binance-futures","ETHUSDT",1731340102101,[[3227.04,0.03],[3227.0,0.015],[3226.95,0.03],[3226.91,0.05],[3226.87,0.03]],[[3227.05,1.55],[3227.06,6.096],[3227.07,21.619],[3227.08,4.517],[3227.09,22.918]]]
["binance-futures","ETHUSDT",1731340138855,[[3227.59,37.75],[3227.58,18.316],[3227.57,0.014],[3227.53,0.014]],[[3227.6,18.006],[3227.62,0.014],[3227.64,1.001],[3227.65,0.014],[3227.68,0.633]]]
["binance-futures","ETHUSDT",1731340191312,[[3230.22,14.686],[3230.2,5.374],[3230.17,5.11],[3230.14,9.522],[3230.11,5.602]],[[3230.24,0.014],[3230.27,0.014],[3230.31,0.014],[3230.4,0.922],[3230.56,7.361]]]
["binance-futures","ETHUSDT",1731340227680,[[3239.8,33.336],[3239.74,0.016],[3239.65,0.619],[3239.64,0.022],[3239.63,0.021]],[[3239.81,9.449],[3239.82,0.014],[3239.85,0.014],[3239.88,0.007],[3239.98,0.021]]]
["binance-futures","ETHUSDT",1731340279901,[[3236.63,17.618],[3236.62,0.014],[3236.61,0.907],[3236.6,3.455],[3236.59,2.514]],[[3236.64,35.214],[3236.65,0.014],[3236.66,0.007],[3236.67,0.175],[3236.68,0.229]]]
["binance-futures","ETHUSDT",1731340332280,[[3240.19,25.702],[3240.18,0.014],[3240.16,0.085],[3240.13,0.618],[3240.12,0.014]],[[3240.2,0.305],[3240.21,0.014],[3240.3,0.036],[3240.34,0.032],[3240.42,1.566]]]
["binance-futures","ETHUSDT",1731340368720,[[3237.38,17.975],[3237.28,1.023],[3237.21,0.942],[3237.11,22.526],[3237.1,4.118]],[[3237.39,9.815],[3237.4,0.491],[3237.42,0.029],[3237.45,0.015],[3237.46,0.014]]]
["binance-futures","ETHUSDT",1731340380366,[[3238.03,7.478],[3238.02,1.868],[3237.99,2.2],[3237.93,4.7],[3237.87,4.7]],[[3238.04,37.162],[3238.05,0.015],[3238.06,0.007],[3238.08,0.015],[3238.11,0.007]]]
["binance-futures","ETHUSDT",1731340433454,[[3236.78,7.267],[3236.77,0.016],[3236.72,0.014],[3236.62,0.014],[3236.59,0.024]],[[3236.79,61.217],[3236.8,6.018],[3236.81,9.996],[3236.82,0.015],[3236.84,0.014]]]
["binance-futures","ETHUSDT",1731340470395,[[3241.8,37.017],[3241.79,10.774],[3241.77,0.029],[3241.76,2.259],[3241.75,7.459]],[[3241.81,21.437],[3241.83,0.015],[3241.86,0.029],[3241.89,0.029],[3241.92,0.029]]]
["binance-futures","ETHUSDT",1731340523242,[[3240.22,67.231],[3240.21,0.937],[3240.2,12.869],[3240.18,0.029],[3240.17,0.145]],[[3240.23,0.535],[3240.24,0.029],[3240.25,0.008],[3240.3,0.029],[3240.44,0.045]]]
["binance-futures","ETHUSDT",1731340559808,[[3239.92,46.982],[3239.91,6.164],[3239.89,0.014],[3239.86,0.014],[3239.85,0.014]],[[3239.93,36.247],[3239.95,0.014],[3240.0,0.007],[3240.01,0.014],[3240.09,0.007]]]
["binance-futures","ETHUSDT",1731340612905,[[3238.54,34.418],[3238.53,0.014],[3238.46,0.783],[3238.37,0.021],[3238.33,0.057]],[[3238.55,10.385],[3238.56,0.014],[3238.59,0.014],[3238.6,3.455],[3238.73,2.777]]]
["binance-futures","ETHUSDT",1731340624615,[[3240.38,47.335],[3240.37,18.474],[3240.36,108.708],[3240.35,57.417],[3240.34,24.488]],[[3240.39,0.062],[3240.4,0.014],[3240.48,0.05],[3240.51,5.814],[3240.52,0.014]]]
["binance-futures","ETHUSDT",1731340703995,[[3241.52,20.089],[3241.51,6.175],[3241.49,0.051],[3241.47,0.618]],[[3241.53,57.508],[3241.56,0.007],[3241.57,0.014],[3241.59,1.499],[3241.6,9.374]]]
["binance-futures","ETHUSDT",1731340716405,[[3240.72,55.559],[3240.7,0.014],[3240.67,0.072],[3240.66,0.015],[3240.64,0.115]],[[3240.73,13.091],[3240.76,0.014],[3240.79,0.014],[3240.8,0.007],[3240.85,0.014]]]
["binance-futures","ETHUSDT",1731340770303,[[3237.0,10.065],[3236.99,0.055],[3236.98,0.044],[3236.97,0.045],[3236.95,0.07]],[[3237.01,46.444],[3237.04,0.007],[3237.06,0.01],[3237.09,0.945],[3237.1,0.952]]]
["binance-futures","ETHUSDT",1731340811751,[[3242.03,38.569],[3242.02,2.053],[3242.01,0.022],[3242.0,3.469],[3241.99,1.543]],[[3242.04,19.159],[3242.05,4.633],[3242.06,9.405],[3242.07,0.037],[3242.08,0.014]]]
["binance-futures","ETHUSDT",1731340864859,[[3241.85,9.717],[3241.83,0.007],[3241.8,3.462],[3241.77,0.412],[3241.76,1.138]],[[3241.86,59.503],[3241.9,0.007],[3241.92,0.024],[3241.93,4.7],[3242.01,0.007]]]
["binance-futures","ETHUSDT",1731340901410,[[3249.34,27.289],[3249.33,0.153],[3249.31,3.982],[3249.28,1.05],[3249.24,0.014]],[[3249.35,68.282],[3249.36,0.007],[3249.37,0.018],[3249.4,3.455],[3249.41,0.617]]]
["binance-futures","ETHUSDT",1731340953238,[[3244.41,18.566],[3244.4,3.455],[3244.35,0.617],[3244.28,1.017],[3244.19,1.686]],[[3244.42,16.673],[3244.44,0.014],[3244.46,3.514],[3244.48,0.014],[3244.59,2.225]]]
["binance-futures","ETHUSDT",1731340964833,[[3247.57,19.699],[3247.45,0.315],[3247.4,0.007],[3247.33,3.698]],[[3247.58,15.174],[3247.59,3.388],[3247.6,3.455],[3247.63,5.7],[3247.7,11.543]]]
["binance-futures","ETHUSDT",1731341001104,[[3251.83,40.175],[3251.81,0.287],[3251.79,13.3],[3251.7,8.46],[3251.68,0.085]],[[3251.84,1.557],[3251.88,0.007],[3251.89,0.007],[3251.93,0.01],[3251.96,0.028]]]
["binance-futures","ETHUSDT",1731341053149,[[3250.5,8.389],[3250.4,5.255],[3250.39,0.018]],[[3250.51,23.736],[3250.58,2.633],[3250.59,0.624],[3250.6,3.455],[3250.64,0.06]]]
["binance-futures","ETHUSDT",1731341089529,[],[[3248.02,22.552],[3248.04,0.007],[3248.07,0.015],[3248.1,3.981],[3248.11,7.371]]]
["binance-futures","ETHUSDT",1731341141596,[[3253.19,12.395],[3253.09,0.63],[3253.02,0.007],[3253.0,3.47],[3252.69,0.122]],[[3253.2,18.62],[3253.21,5.3],[3253.23,0.098],[3253.25,8.569],[3253.27,5.3]]]
["binance-futures","ETHUSDT",1731341193602,[[3250.6,27.803],[3250.57,0.281],[3250.43,5.985],[3250.36,1.832],[3250.29,2.259]],[[3250.61,36.851],[3250.62,0.014],[3250.69,1.538],[3250.73,1.0],[3250.78,0.707]]]
["binance-futures","ETHUSDT",1731341229870,[],[[3253.13,5.8],[3253.14,3.2],[3253.17,19.218],[3253.18,4.53],[3253.21,12.482]]]
["binance-futures","ETHUSDT",1731341241405,[],[[3256.04,8.354],[3256.08,0.472],[3256.09,2.5],[3256.2,3.949],[3256.31,9.549]]]
["binance-futures","ETHUSDT",1731341293335,[[3256.39,14.174],[3256.38,0.822],[3256.13,0.615],[3256.1,3.85],[3256.09,1.202]],[[3256.4,15.359],[3256.42,0.012],[3256.48,0.014],[3256.54,0.272],[3256.55,0.286]]]
["binance-futures","ETHUSDT",1731341329737,[[3249.57,3.013],[3249.5,0.007],[3249.48,0.007],[3249.45,0.934]],[[3249.58,28.794],[3249.59,2.214],[3249.6,0.015],[3249.63,0.63],[3249.65,0.021]]]
["binance-futures","ETHUSDT",1731341381849,[[3245.28,1.772],[3245.03,2.591],[3245.02,3.606],[3245.01,22.665]],[[3245.29,15.512],[3245.3,0.98],[3245.39,0.772],[3245.41,0.622],[3245.42,2.517]]]
["binance-futures","ETHUSDT",1731341418354,[[3238.18,39.805],[3238.17,0.916],[3238.15,0.007],[3238.14,0.015],[3238.13,0.018]],[[3238.19,3.604],[3238.2,3.978],[3238.21,0.01],[3238.23,1.545],[3238.41,0.036]]]
["binance-futures","ETHUSDT",1731341470866,[[3240.16,11.187],[3240.15,0.029],[3240.07,0.007],[3240.03,0.015],[3240.01,0.01]],[[3240.17,40.988],[3240.19,0.046],[3240.2,7.222],[3240.21,9.167],[3240.24,0.007]]]
["binance-futures","ETHUSDT",1731341523265,[[3242.25,21.545],[3242.24,0.007],[3242.22,0.014],[3242.21,1.635],[3242.2,3.949]],[[3242.26,2.706],[3242.28,0.014],[3242.34,0.014],[3242.44,0.014],[3242.55,0.674]]]
["binance-futures","ETHUSDT",1731341559839,[[3244.8,19.47],[3244.79,2.2],[3244.74,0.015],[3244.68,0.029],[3244.66,4.625]],[[3244.81,38.661],[3244.83,0.014],[3244.9,8.849],[3244.91,3.4],[3244.93,0.014]]]
["binance-futures","ETHUSDT",1731341571734,[[3244.62,0.014],[3244.6,0.597],[3244.51,0.07],[3244.5,0.007],[3244.46,0.273]],[[3244.68,62.058],[3244.69,0.01],[3244.7,8.474],[3244.74,0.014],[3244.76,0.01]]]
["binance-futures","ETHUSDT",1731341608828,[[3248.72,83.118],[3248.7,2.337],[3248.69,0.02],[3248.68,30.456],[3248.67,17.576]],[[3248.73,0.044],[3248.77,0.015],[3248.82,0.082],[3248.87,0.008],[3248.88,0.086]]]
["binance-futures","ETHUSDT",1731341661082,[[3250.14,35.455],[3250.12,0.014],[3250.08,0.114],[3250.07,0.828],[3250.02,1.229]],[[3250.15,25.122],[3250.17,0.037],[3250.19,1.817],[3250.2,5.056],[3250.27,0.014]]]
["binance-futures","ETHUSDT",1731341713479,[[3250.55,37.851],[3250.54,18.924],[3250.5,0.4],[3250.48,0.007],[3250.47,0.029]],[[3250.56,29.479],[3250.57,0.01],[3250.58,4.967],[3250.59,0.039],[3250.6,3.949]]]
["binance-futures","ETHUSDT",1731341739099,[[3243.8,2.555],[3243.79,0.805]],[[3243.81,51.43],[3243.82,0.01],[3243.83,0.014],[3243.84,0.01],[3243.86,14.868]]]
["binance-futures","ETHUSDT",1731341802400,[[3246.21,33.423],[3246.2,3.964],[3246.17,0.014],[3246.12,0.03],[3246.1,0.014]],[[3246.22,18.299],[3246.3,0.119],[3246.32,0.007],[3246.39,0.929],[3246.6,13.896]]]
["binance-futures","ETHUSDT",1731341814030,[],[[3247.19,1.283],[3247.25,0.998],[3247.27,29.69],[3247.28,5.091],[3247.29,5.095]]]
["binance-futures","ETHUSDT",1731341850357,[[3254.86,40.988],[3254.85,0.425],[3254.84,0.014],[3254.82,0.015],[3254.81,0.014]],[[3254.87,28.055],[3254.88,0.015],[3254.89,0.01],[3254.9,3.691],[3254.91,6.05]]]
["binance-futures","ETHUSDT",1731341902926,[[3255.95,0.689],[3255.93,0.015],[3255.9,0.015],[3255.88,0.021],[3255.87,0.015]],[[3255.96,46.788],[3255.97,2.763],[3255.98,7.58],[3255.99,8.983],[3256.0,0.099]]]
["binance-futures","ETHUSDT",1731341939600,[[3255.98,75.165],[3255.97,0.014],[3255.9,0.502],[3255.87,1.02],[3255.86,1.783]],[[3255.99,36.066],[3256.0,27.628],[3256.03,0.031],[3256.06,0.014],[3256.09,0.007]]]
["binance-futures","ETHUSDT",1731341991798,[[3252.6,26.275],[3252.58,0.014],[3252.55,0.007],[3252.53,0.007],[3252.51,0.029]],[[3252.61,27.073],[3252.62,0.008],[3252.63,0.014],[3252.64,0.615],[3252.66,0.029]]]
["binance-futures","ETHUSDT",1731342044282,[[3264.59,39.418],[3264.58,0.014],[3264.52,0.007],[3264.51,0.629],[3264.43,0.317]],[[3264.6,13.816],[3264.61,1.566],[3264.63,1.583],[3264.65,0.272],[3264.66,0.272]]]
["binance-futures","ETHUSDT",1731342080457,[],[[3275.81,1.825],[3275.96,3.527],[3276.0,3.949],[3276.05,0.456],[3276.07,10.714]]]
["binance-futures","ETHUSDT",1731342132409,[[3273.75,27.325],[3273.74,0.023],[3273.73,0.614],[3273.63,0.614],[3273.59,2.308]],[[3273.76,1.515],[3273.84,5.543],[3273.93,0.007],[3273.98,5.338],[3274.01,4.028]]]
["binance-futures","ETHUSDT",1731342144027,[[3275.59,36.988],[3275.58,3.994],[3275.57,5.058],[3275.55,0.015],[3275.54,0.912]],[[3275.6,9.467],[3275.66,0.014],[3275.69,0.021],[3275.7,3.762],[3275.77,0.271]]]
["binance-futures","ETHUSDT",1731342180198,[[3281.58,28.035],[3281.57,0.613],[3281.55,0.029],[3281.52,0.029],[3281.51,0.639]],[[3281.59,17.697],[3281.6,0.053],[3281.76,0.007],[3281.77,0.014],[3281.9,6.1]]]
["binance-futures","ETHUSDT",1731342231801,[[3299.64,18.312],[3299.61,0.014],[3299.56,0.027],[3299.55,0.631],[3299.54,22.457]],[[3299.66,0.029],[3299.7,0.007],[3299.72,4.345],[3299.83,10.186],[3299.86,0.007]]]
["binance-futures","ETHUSDT",1731342267890,[[3301.03,10.043]],[[3301.04,26.963],[3301.05,10.239],[3301.09,0.625],[3301.13,0.014],[3301.19,0.021]]]
["binance-futures","ETHUSDT",1731342319446,[[3310.97,12.408],[3310.94,0.007],[3310.84,0.053],[3310.81,0.007],[3310.78,0.007]],[[3310.98,43.101],[3310.99,0.018],[3311.0,0.768],[3311.06,0.634],[3311.07,0.61]]]
["binance-futures","ETHUSDT",1731342371111,[[3291.36,32.847],[3291.34,0.02],[3291.32,0.01],[3291.31,4.519]],[[3291.37,0.355],[3291.4,1.01],[3291.42,1.521],[3291.45,0.007],[3291.54,0.007]]]
["binance-futures","ETHUSDT",1731342407213,[[3283.62,1.851],[3283.58,48.692],[3283.57,8.783],[3283.56,11.47],[3283.55,0.018]],[[3283.67,0.042],[3283.74,0.007],[3283.76,0.014],[3283.81,0.036],[3283.85,0.054]]]
["binance-futures","ETHUSDT",1731342418812,[[3281.92,73.655],[3281.91,2.242],[3281.88,0.015],[3281.85,0.029],[3281.84,0.907]],[[3281.93,20.651],[3281.95,0.014],[3281.98,0.014],[3282.0,0.352],[3282.05,0.623]]]
["binance-futures","ETHUSDT",1731342454957,[[3282.91,0.007],[3282.78,1.446],[3282.77,0.448]],[[3282.92,7.888],[3282.93,3.9],[3283.0,7.87],[3283.02,9.9],[3283.06,14.888]]]
["binance-futures","ETHUSDT",1731342506706,[[3298.74,5.414],[3298.61,8.205]],[[3298.75,50.552],[3298.79,1.225],[3298.82,0.014],[3298.92,0.752],[3298.95,4.721]]]
["binance-futures","ETHUSDT",1731342558383,[[3296.28,20.987],[3296.27,3.4],[3296.25,3.34],[3296.24,15.869],[3296.23,4.358]],[[3296.29,2.655],[3296.52,0.421],[3296.54,0.01],[3296.55,6.08],[3296.56,2.028]]]
["binance-futures","ETHUSDT",1731342594972,[[3299.06,1.536],[3298.99,10.66],[3298.98,4.601],[3298.91,3.971],[3298.9,26.09]],[[3299.19,0.01],[3299.2,0.007],[3299.4,0.114],[3299.44,0.608],[3299.5,0.007]]]
["binance-futures","ETHUSDT",1731342646851,[[3294.27,24.663],[3294.24,0.015],[3294.21,0.025],[3294.2,3.949],[3294.18,0.015]],[[3294.28,0.837],[3294.29,0.014],[3294.3,0.015],[3294.33,0.029],[3294.39,0.029]]]
["binance-futures","ETHUSDT",1731342658416,[[3297.77,108.101],[3297.76,2.618],[3297.74,0.007],[3297.73,6.944],[3297.72,9.1]],[[3297.78,1.658],[3297.81,0.459],[3297.84,0.015],[3297.89,0.014],[3297.91,0.007]]]
["binance-futures","ETHUSDT",1731342735015,[[3278.62,8.788],[3278.61,1.196],[3278.49,0.022],[3278.45,0.007],[3278.38,0.007]],[[3278.63,24.215],[3278.66,2.52],[3278.7,8.418],[3278.72,0.085],[3278.73,4.377]]]
["binance-futures","ETHUSDT",1731342746620,[[3276.36,114.409],[3276.35,1.305],[3276.34,0.01],[3276.33,0.011],[3276.32,0.554]],[[3276.37,25.309],[3276.44,16.754],[3276.45,0.007],[3276.46,2.2],[3276.51,0.608]]]
["binance-futures","ETHUSDT",1731342782724,[[3267.81,1.621],[3267.8,3.963],[3267.73,0.014],[3267.72,0.06],[3267.7,0.014]],[[3267.82,12.837],[3267.85,0.014],[3267.97,0.609],[3267.99,0.007],[3268.0,4.034]]]
["binance-futures","ETHUSDT",1731342834646,[[3277.19,18.038],[3277.18,0.014],[3277.14,0.044],[3277.12,0.04],[3277.11,10.044]],[[3277.2,28.636],[3277.21,1.174],[3277.22,0.31],[3277.23,0.014],[3277.24,1.526]]]
["binance-futures","ETHUSDT",1731342886814,[],[[3281.65,38.686],[3281.66,2.315],[3281.68,5.946],[3281.69,15.769],[3281.7,1.007]]]
["binance-futures","ETHUSDT",1731342923168,[[3281.67,0.141],[3281.66,0.141],[3281.62,31.108],[3281.59,7.952],[3281.58,11.202]],[[3281.76,0.03],[3281.8,0.014],[3281.89,0.696],[3281.91,0.03],[3281.92,21.415]]]
["binance-futures","ETHUSDT",1731342975328,[],[[3283.94,9.468],[3283.95,50.692],[3283.96,0.81],[3283.97,13.559],[3283.98,1.564]]]
["binance-futures","ETHUSDT",1731343011918,[[3288.56,17.189],[3288.48,4.561],[3288.47,0.159],[3288.41,0.928],[3288.4,13.164]],[[3288.57,27.917],[3288.58,0.01],[3288.59,4.707],[3288.6,3.949],[3288.61,5.314]]]
["binance-futures","ETHUSDT",1731343023669,[[3288.0,20.465],[3287.96,0.014],[3287.93,0.014],[3287.88,2.5],[3287.86,0.014]],[[3288.01,24.349],[3288.02,0.014],[3288.03,0.609],[3288.05,0.014],[3288.08,0.014]]]
["binance-futures","ETHUSDT",1731343076508,[[3283.61,9.066],[3283.6,0.131],[3283.59,0.015],[3283.58,0.014],[3283.56,0.015]],[[3283.62,28.227],[3283.65,0.015],[3283.67,5.285],[3283.68,21.409],[3283.7,0.014]]]
["binance-futures","ETHUSDT",1731343112934,[[3281.39,9.44],[3281.37,0.015],[3281.36,0.014],[3281.03,0.294],[3280.89,0.051]],[[3281.4,22.956],[3281.41,0.074],[3281.42,7.636],[3281.43,11.841],[3281.44,66.412]]]
["binance-futures","ETHUSDT",1731343166494,[[3285.36,61.48],[3285.35,0.014],[3285.33,0.015],[3285.32,0.014],[3285.3,0.015]],[[3285.37,31.12],[3285.39,1.626],[3285.4,3.963],[3285.42,0.015],[3285.44,0.035]]]
["binance-futures","ETHUSDT",1731343219244,[],[[3284.86,13.802],[3284.87,2.0],[3284.97,1.717],[3284.98,4.036],[3285.0,3.949]]]
["binance-futures","ETHUSDT",1731343255986,[[3288.73,54.96],[3288.72,21.091],[3288.71,2.021],[3288.69,0.015],[3288.67,0.01]],[[3288.74,0.857],[3288.79,0.01],[3288.8,2.221],[3288.82,0.007],[3288.89,0.007]]]
["binance-futures","ETHUSDT",1731343268064,[[3288.62,20.193],[3288.61,0.628],[3288.6,4.065],[3288.55,0.05],[3288.51,0.616]],[[3288.63,1.668],[3288.64,0.014],[3288.67,0.014],[3288.7,0.021],[3288.72,1.8]]]
["binance-futures","ETHUSDT",1731343345646,[[3291.35,56.923],[3291.34,4.86],[3291.33,0.007],[3291.32,4.5],[3291.31,4.01]],[[3291.36,0.927],[3291.38,0.014],[3291.39,0.022],[3291.4,0.007],[3291.42,0.029]]]
["binance-futures","ETHUSDT",1731343357306,[[3287.33,29.228],[3287.3,0.011],[3287.28,0.609],[3287.25,0.037],[3287.2,4.595]],[[3287.34,12.612],[3287.35,0.573],[3287.4,5.187],[3287.42,0.184],[3287.79,6.083]]]
["binance-futures","ETHUSDT",1731343406091,[[3290.25,26.115],[3290.24,1.468],[3290.23,6.838],[3290.22,1.138],[3290.2,3.949]],[[3290.26,16.849],[3290.31,0.054],[3290.33,0.007],[3290.34,0.021],[3290.38,0.082]]]
["binance-futures","ETHUSDT",1731343447135,[[3295.64,24.943],[3295.63,0.618],[3295.62,0.02],[3295.61,9.213],[3295.6,3.949]],[[3295.65,1.282],[3295.67,0.014],[3295.73,0.014],[3295.79,1.195],[3295.8,3.963]]]
["binance-futures","ETHUSDT",1731343499656,[[3284.66,81.29],[3284.65,3.981],[3284.64,0.036],[3284.6,28.374],[3284.59,1.0]],[[3284.67,3.761],[3284.72,0.014],[3284.77,0.608],[3284.78,0.028],[3284.79,0.01]]]
["binance-futures","ETHUSDT",1731343551998,[[3283.99,14.971],[3283.98,2.738]],[[3284.0,9.753],[3284.06,0.08],[3284.07,0.007],[3284.09,0.71],[3284.1,0.028]]]
["binance-futures","ETHUSDT",1731343588472,[[3283.56,49.213],[3283.55,5.611],[3283.54,3.8],[3283.53,10.651],[3283.52,2.151]],[[3283.57,31.205],[3283.58,0.014],[3283.61,0.007],[3283.64,0.014],[3283.67,0.01]]]
["binance-futures","ETHUSDT",1731343600134,[[3287.17,22.321],[3287.15,0.014],[3287.1,0.014],[3287.08,0.007],[3287.06,0.007]],[[3287.18,3.37],[3287.2,0.014],[3287.25,0.007],[3287.27,0.007],[3287.35,0.007]]]
["binance-futures","ETHUSDT",1731343637019,[[3289.74,3.817],[3289.69,0.014],[3289.68,0.05],[3289.66,0.014],[3289.63,0.608]],[[3289.75,50.325],[3289.76,0.608],[3289.77,0.03],[3289.79,1.172],[3289.8,3.949]]]
["binance-futures","ETHUSDT",1731343689555,[[3292.85,28.361],[3292.83,0.014],[3292.8,3.97],[3292.78,0.007],[3292.69,3.126]],[[3292.86,22.816],[3292.89,0.014],[3292.93,0.622],[3292.94,2.921],[3292.95,2.807]]]
["binance-futures","ETHUSDT",1731343742220,[[3292.41,75.587],[3292.4,14.572],[3292.39,7.952],[3292.38,7.043],[3292.37,2.507]],[[3292.42,0.709],[3292.44,0.015],[3292.47,0.015],[3292.48,0.007],[3292.5,0.039]]]
["binance-futures","ETHUSDT",1731343779475,[[3293.4,78.195],[3293.39,6.496],[3293.32,0.044],[3293.29,0.014],[3293.26,0.021]],[[3293.41,22.391],[3293.42,0.034],[3293.57,0.608],[3293.58,0.014],[3293.59,0.01]]]
["binance-futures","ETHUSDT",1731343832304,[[3298.53,56.004],[3298.52,0.007],[3298.5,24.398],[3298.49,17.684],[3298.48,15.485]],[[3298.54,4.56],[3298.57,9.932],[3298.58,0.014],[3298.61,0.064],[3298.77,1.537]]]
["binance-futures","ETHUSDT",1731343868872,[[3300.47,10.994],[3300.43,0.92],[3300.41,0.01],[3300.4,6.092],[3300.32,0.014]],[[3300.48,10.25],[3300.49,7.5],[3300.51,0.607],[3300.57,0.018],[3300.58,0.663]]]
["binance-futures","ETHUSDT",1731343880432,[[3296.95,18.103],[3296.92,0.55],[3296.85,3.297],[3296.81,8.512]],[[3296.96,14.062],[3296.98,0.014],[3297.0,3.949],[3297.01,0.014],[3297.11,2.55]]]
["binance-futures","ETHUSDT",1731343932708,[[3299.75,1.246],[3299.73,0.014],[3299.68,0.007],[3299.66,0.014],[3299.63,0.014]],[[3299.76,34.47],[3299.79,0.037],[3299.8,0.03],[3299.81,10.627],[3299.82,9.834]]]
["binance-futures","ETHUSDT",1731343969373,[[3299.39,32.679],[3299.38,4.009],[3299.37,6.514],[3299.33,0.621],[3299.32,0.007]],[[3299.4,0.563],[3299.47,0.007],[3299.49,0.014],[3299.55,0.007],[3299.56,0.021]]]
["binance-futures","ETHUSDT",1731344022123,[[3294.7,38.155],[3294.63,1.058],[3294.62,2.5],[3294.61,0.01],[3294.6,4.556]],[[3294.71,7.564],[3294.72,0.015],[3294.73,0.014],[3294.75,0.022],[3294.78,0.022]]]
["binance-futures","ETHUSDT",1731344074542,[[3293.55,2.696],[3293.44,0.01],[3293.43,3.179],[3293.41,0.014],[3293.4,3.964]],[[3293.56,32.988],[3293.57,0.625],[3293.58,3.81],[3293.59,6.1],[3293.6,4.034]]]
["binance-futures","ETHUSDT",1731344111470,[[3289.79,92.462],[3289.76,0.007],[3289.74,18.528],[3289.73,7.07],[3289.72,2.2]],[[3289.8,16.054],[3289.82,0.007],[3289.85,0.007],[3289.87,4.7],[3289.88,0.007]]]
["binance-futures","ETHUSDT",1731344164428,[[3293.63,29.359],[3293.62,0.014],[3293.61,0.015],[3293.59,0.014],[3293.58,0.015]],[[3293.64,39.089],[3293.65,16.177],[3293.66,100.021],[3293.67,0.019],[3293.68,0.621]]]
["binance-futures","ETHUSDT",1731344201305,[[3284.13,27.739],[3283.96,0.007],[3283.83,0.699],[3283.8,4.207],[3283.62,1.208]],[[3284.14,37.37],[3284.17,0.014],[3284.19,4.24],[3284.2,3.956],[3284.24,1.59]]]
["binance-futures","ETHUSDT",1731344212930,[[3282.39,60.888],[3282.32,12.409]],[[3282.4,29.975],[3282.45,0.014],[3282.51,0.034],[3282.57,0.007],[3282.59,0.014]]]
["binance-futures","ETHUSDT",1731344264956,[[3274.57,14.079],[3274.54,0.007],[3274.41,0.01],[3274.4,3.956],[3274.27,0.594]],[[3274.58,2.522],[3274.6,3.998],[3274.64,0.608],[3274.65,0.015],[3274.66,0.014]]]
["binance-futures","ETHUSDT",1731344302003,[[3277.17,4.39],[3277.12,0.014],[3277.11,0.015],[3277.04,2.363],[3277.01,0.017]],[[3277.18,86.419],[3277.19,12.448],[3277.2,3.963],[3277.21,11.09],[3277.24,0.014]]]
["binance-futures","ETHUSDT",1731344355564,[[3282.75,21.964],[3282.61,0.01],[3282.6,5.749],[3282.53,1.807],[3282.5,0.017]],[[3282.76,34.518],[3282.79,0.652],[3282.8,4.558],[3282.84,0.395],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1731344408831,[[3282.84,1.233],[3282.6,0.007],[3282.56,0.764],[3282.53,0.007],[3282.46,0.017]],[[3282.85,28.704],[3282.86,1.555],[3282.88,0.1],[3282.96,0.654],[3283.02,0.007]]]
["binance-futures","ETHUSDT",1731344445602,[[3280.08,15.272],[3280.05,0.029],[3280.02,0.029],[3280.01,0.017],[3280.0,9.042]],[[3280.09,10.354],[3280.11,0.029],[3280.14,0.029],[3280.16,0.017],[3280.17,0.015]]]
["binance-futures","ETHUSDT",1731344457818,[[3282.18,19.099],[3282.06,0.015],[3282.01,0.007],[3282.0,3.985],[3281.88,0.496]],[[3282.19,24.586],[3282.2,3.949],[3282.3,2.133],[3282.32,0.609],[3282.34,7.5]]]
["binance-futures","ETHUSDT",1731344535995,[[3287.04,0.022],[3287.01,0.015],[3287.0,0.007],[3286.99,0.014],[3286.98,0.036]],[[3287.05,43.44],[3287.06,15.91],[3287.07,33.933],[3287.08,50.822],[3287.09,31.696]]]
["binance-futures","ETHUSDT",1731344547761,[[3287.94,85.989],[3287.93,1.353],[3287.92,0.021],[3287.91,0.014],[3287.9,0.27]],[[3287.95,31.61],[3287.96,0.3],[3288.0,0.41],[3288.03,0.029],[3288.07,0.475]]]
["binance-futures","ETHUSDT",1731344600448,[[3289.28,54.018],[3289.27,10.7],[3289.26,0.022],[3289.25,0.01],[3289.23,0.022]],[[3289.29,0.078],[3289.31,0.007],[3289.32,0.014],[3289.33,2.145],[3289.4,0.007]]]
["binance-futures","ETHUSDT",1731344637766,[[3285.7,0.189],[3285.5,0.021],[3285.42,0.014],[3285.4,3.963],[3285.32,0.01]],[[3285.71,63.138],[3285.72,0.024],[3285.73,9.53],[3285.74,9.1],[3285.75,0.215]]]
["binance-futures","ETHUSDT",1731344690908,[[3285.7,26.589],[3285.67,0.014],[3285.66,0.015],[3285.63,0.139],[3285.62,6.302]],[[3285.71,9.535],[3285.72,0.014],[3285.75,0.014],[3285.78,0.007],[3285.79,0.024]]]
["binance-futures","ETHUSDT",1731344728320,[[3286.37,3.502],[3286.36,0.014],[3286.34,0.033],[3286.33,0.014],[3286.24,0.007]],[[3286.38,31.562],[3286.39,0.97],[3286.4,4.941],[3286.41,0.015],[3286.42,0.014]]]
["binance-futures","ETHUSDT",1731344782131,[[3289.03,9.95],[3288.99,0.015],[3288.9,0.348],[3288.89,0.61],[3288.79,0.05]],[[3289.04,60.112],[3289.05,9.975],[3289.06,0.311],[3289.08,0.015],[3289.09,0.317]]]
["binance-futures","ETHUSDT",1731344794128,[[3287.52,14.96],[3287.51,0.024],[3287.5,14.956],[3287.46,0.015],[3287.41,0.012]],[[3287.53,43.926],[3287.54,0.014],[3287.55,3.208],[3287.56,0.01],[3287.57,0.114]]]
["binance-futures","ETHUSDT",1731344830977,[[3291.52,19.127],[3291.51,0.424],[3291.48,0.014],[3291.38,0.024]],[[3291.53,21.17],[3291.54,2.107],[3291.56,0.008],[3291.57,0.014],[3291.58,0.01]]]
["binance-futures","ETHUSDT",1731344883387,[[3284.73,10.98],[3284.7,0.015],[3284.63,0.007],[3284.57,0.007],[3284.56,0.16]],[[3284.74,21.315],[3284.77,0.609],[3284.79,0.01],[3284.8,3.949],[3284.91,0.778]]]
["binance-futures","ETHUSDT",1731344937017,[[3287.79,23.807],[3287.78,0.014],[3287.72,0.014],[3287.71,0.014],[3287.69,1.512]],[[3287.8,18.052],[3287.81,7.722],[3287.82,0.015],[3287.83,0.014],[3287.84,0.609]]]
["binance-futures","ETHUSDT",1731344974242,[[3292.02,34.234],[3292.0,0.014],[3291.99,0.022],[3291.95,0.01],[3291.94,6.079]],[[3292.03,8.147],[3292.06,0.014],[3292.1,0.007],[3292.13,0.393],[3292.14,2.5]]]
["binance-futures","ETHUSDT",1731345026982,[[3295.78,14.002],[3295.77,0.014],[3295.76,3.036],[3295.74,0.014],[3295.71,0.014]],[[3295.79,29.618],[3295.8,3.949],[3295.83,1.518],[3295.84,0.085],[3295.9,0.014]]]
["binance-futures","ETHUSDT",1731345063677,[[3299.41,14.934],[3299.4,3.956],[3299.35,0.883],[3299.33,0.608],[3299.25,0.007]],[[3299.42,26.626],[3299.58,0.806],[3299.59,5.403],[3299.6,5.955],[3299.61,65.099]]]
["binance-futures","ETHUSDT",1731345075411,[[3297.32,1.162],[3297.27,0.015],[3297.22,0.014],[3297.19,1.771],[3297.18,0.015]],[[3297.33,149.716],[3297.34,0.014],[3297.38,0.1],[3297.39,0.61],[3297.4,3.949]]]
["binance-futures","ETHUSDT",1731345128550,[[3297.43,61.131],[3297.41,0.939],[3297.4,3.949],[3297.3,2.52],[3297.25,0.622]],[[3297.44,13.351],[3297.45,2.295],[3297.48,0.014],[3297.51,0.028],[3297.6,1.544]]]
["binance-futures","ETHUSDT",1731345165917,[[3299.99,28.74],[3299.98,0.94],[3299.97,2.381],[3299.96,0.431],[3299.95,0.669]],[[3300.0,18.08],[3300.02,0.879],[3300.05,0.014],[3300.06,1.683],[3300.3,0.607]]]
["binance-futures","ETHUSDT",1731345219313,[[3298.59,45.511],[3298.52,0.01],[3298.51,9.679],[3298.5,0.029]],[[3298.6,4.616],[3298.61,0.17],[3298.67,0.007],[3298.68,4.7],[3298.77,0.022]]]
["binance-futures","ETHUSDT",1731345256319,[[3298.07,37.002],[3298.05,0.014],[3298.01,0.014],[3298.0,0.021],[3297.99,0.007]],[[3298.08,36.133],[3298.1,1.591],[3298.11,0.815],[3298.12,0.04],[3298.13,14.316]]]
["binance-futures","ETHUSDT",1731345309536,[[3301.24,31.419],[3301.22,0.014],[3301.2,0.007],[3301.18,0.414],[3301.17,0.007]],[[3301.25,21.658],[3301.27,0.014],[3301.3,0.024],[3301.31,3.171],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1731345321664,[[3300.56,83.103],[3300.5,0.007],[3300.44,0.402],[3300.43,1.574],[3300.4,3.949]],[[3300.57,22.497],[3300.58,0.021],[3300.61,0.014],[3300.64,0.014],[3300.69,23.674]]]
["binance-futures","ETHUSDT",1731345399160,[[3299.91,5.09],[3299.83,0.159],[3299.74,0.007],[3299.7,0.007],[3299.63,0.889]],[[3299.92,20.277],[3300.0,3.956],[3300.08,0.607],[3300.09,0.007],[3300.19,0.767]]]
["binance-futures","ETHUSDT",1731345410750,[[3301.59,21.443],[3301.58,0.273],[3301.57,0.007],[3301.49,0.007],[3301.47,0.607]],[[3301.6,12.054],[3301.61,0.152],[3301.64,0.014],[3301.65,0.03],[3301.67,0.021]]]
["binance-futures","ETHUSDT",1731345464003,[],[[3303.31,27.039],[3303.32,10.655],[3303.33,31.948],[3303.34,10.9],[3303.35,0.024]]]
["binance-futures","ETHUSDT",1731345500955,[[3296.05,18.696],[3296.04,0.015],[3296.03,0.007],[3296.01,0.015],[3295.98,0.022]],[[3296.06,13.983],[3296.13,0.022],[3296.19,0.039],[3296.2,3.949],[3296.22,0.036]]]
["binance-futures","ETHUSDT",1731345553691,[[3293.94,25.175],[3293.81,2.079],[3293.8,4.549]],[[3293.95,9.715],[3293.96,2.2],[3293.97,0.015],[3293.98,0.014],[3294.02,3.686]]]
["binance-futures","ETHUSDT",1731345590236,[[3293.93,16.575],[3293.87,0.03],[3293.81,0.047],[3293.8,3.997],[3293.79,0.044]],[[3293.94,71.442],[3293.95,14.511],[3293.96,7.7],[3293.97,0.01],[3293.98,3.609]]]
["binance-futures","ETHUSDT",1731345643411,[[3287.72,21.976],[3287.71,0.454],[3287.66,10.689],[3287.65,11.05],[3287.64,0.61]],[[3287.73,1.338],[3287.74,1.875],[3287.76,2.184],[3287.77,0.014],[3287.78,0.5]]]
["binance-futures","ETHUSDT",1731345655228,[[3289.59,11.709],[3289.56,0.014],[3289.5,0.014],[3289.49,2.491],[3289.45,10.21]],[[3289.6,35.38],[3289.63,0.129],[3289.67,0.007],[3289.74,2.746],[3289.75,10.811]]]
["binance-futures","ETHUSDT",1731345692189,[[3289.81,4.798],[3289.79,0.014],[3289.76,0.014]],[[3289.82,25.288],[3289.84,0.607],[3289.86,0.015],[3289.88,0.014],[3289.89,0.015]]]
["binance-futures","ETHUSDT",1731345745479,[[3297.74,67.653],[3297.72,0.029],[3297.69,0.015],[3297.68,0.007],[3297.66,0.022]],[[3297.75,0.548],[3297.78,0.03],[3297.79,0.01],[3297.8,0.042],[3297.81,0.008]]]
["binance-futures","ETHUSDT",1731345798548,[[3297.14,94.446],[3297.12,2.746],[3297.11,5.361],[3297.09,0.014]],[[3297.15,4.751],[3297.18,0.029],[3297.19,0.01],[3297.2,3.949],[3297.21,0.029]]]
["binance-futures","ETHUSDT",1731345836053,[[3298.77,32.386],[3298.76,1.188],[3298.75,0.007],[3298.63,0.007],[3298.58,0.021]],[[3298.78,37.715],[3298.79,4.301],[3298.8,7.143],[3298.81,12.253],[3298.82,21.027]]]
["binance-futures","ETHUSDT",1731345888572,[[3294.32,34.469],[3294.27,0.03],[3294.26,0.007],[3294.25,0.007],[3293.99,0.367]],[[3294.33,20.916],[3294.37,0.607],[3294.39,1.188],[3294.4,3.963],[3294.45,0.022]]]
["binance-futures","ETHUSDT",1731345925209,[[3290.41,13.138],[3290.4,1.461],[3290.39,0.014],[3290.36,0.007],[3290.35,0.028]],[[3290.42,69.785],[3290.43,2.822],[3290.45,1.52],[3290.46,0.025],[3290.49,5.215]]]
["binance-futures","ETHUSDT",1731345978545,[[3292.14,74.952],[3292.13,0.057],[3292.11,0.045],[3292.1,0.014],[3292.07,0.021]],[[3292.15,42.822],[3292.16,0.014],[3292.17,1.534],[3292.19,0.635],[3292.2,3.964]]]
["binance-futures","ETHUSDT",1731345990368,[[3292.92,0.29],[3292.87,0.2],[3292.86,0.121],[3292.8,0.029],[3292.73,0.224]],[[3292.93,54.743],[3292.94,0.01],[3292.95,6.077],[3292.96,11.507],[3292.97,0.007]]]
["binance-futures","ETHUSDT",1731346027713,[[3293.32,6.248],[3293.31,0.015],[3293.29,0.014],[3293.28,0.045],[3293.26,0.014]],[[3293.33,23.313],[3293.34,0.015],[3293.36,0.05],[3293.37,0.029],[3293.38,0.014]]]
["binance-futures","ETHUSDT",1731346080912,[[3288.06,5.812],[3288.02,14.64],[3288.01,83.848],[3288.0,33.783],[3287.99,127.653]],[[3288.1,0.008],[3288.13,0.014],[3288.15,0.01],[3288.17,0.024],[3288.18,0.699]]]
["binance-futures","ETHUSDT",1731346118399,[[3287.69,0.559],[3287.65,0.014],[3287.64,0.015],[3287.62,0.014],[3287.61,0.029]],[[3287.7,26.852],[3287.73,1.837],[3287.77,0.007],[3287.78,6.073],[3287.79,0.01]]]
["binance-futures","ETHUSDT",1731346172744,[[3287.89,13.271],[3287.88,0.014],[3287.84,0.014],[3287.77,0.057],[3287.65,0.622]],[[3287.9,28.977],[3287.91,0.889],[3287.93,0.014],[3287.94,0.015],[3287.95,0.007]]]
["binance-futures","ETHUSDT",1731346226471,[[3286.76,14.068],[3286.72,0.014],[3286.66,0.014],[3286.63,0.178],[3286.61,0.764]],[[3286.77,20.232],[3286.78,0.014],[3286.79,0.7],[3286.8,3.949],[3286.81,0.014]]]
["binance-futures","ETHUSDT",1731346263708,[[3291.65,12.852],[3291.64,2.724],[3291.61,0.923],[3291.6,0.05],[3291.48,0.021]],[[3291.66,24.135],[3291.7,0.007],[3291.71,3.553],[3291.72,9.9],[3291.73,0.014]]]
["binance-futures","ETHUSDT",1731346275561,[[3291.52,12.769],[3291.5,0.247],[3291.48,0.214],[3291.47,0.144]],[[3291.53,31.842],[3291.56,0.007],[3291.57,0.044],[3291.59,0.01],[3291.6,3.97]]]
["binance-futures","ETHUSDT",1731346328917,[[3298.65,42.641],[3298.64,1.53],[3298.61,0.709],[3298.6,3.949],[3298.59,0.608]],[[3298.66,604.018],[3298.68,0.007],[3298.71,1.395],[3298.72,2.319],[3298.74,0.022]]]
["binance-futures","ETHUSDT",1731346366479,[[3302.67,52.101],[3302.64,0.015],[3302.61,0.015],[3302.6,3.949],[3302.59,0.007]],[[3302.68,9.536],[3302.7,0.022],[3302.74,0.29],[3302.76,0.029],[3302.79,0.022]]]
["binance-futures","ETHUSDT",1731346420196,[[3298.25,2.749],[3298.23,0.06],[3298.21,0.014],[3298.2,0.015],[3298.18,0.014]],[[3298.26,116.734],[3298.27,12.835],[3298.29,0.035],[3298.3,2.232],[3298.31,7.843]]]
["binance-futures","ETHUSDT",1731346457846,[[3300.47,49.306],[3300.46,0.007],[3300.44,2.213],[3300.42,0.007]],[[3300.48,0.045],[3300.51,0.029],[3300.53,0.014],[3300.54,0.015],[3300.55,0.021]]]
["binance-futures","ETHUSDT",1731346512888,[[3302.13,1.373],[3302.1,0.015],[3302.09,0.018],[3301.98,0.029],[3301.97,0.007]],[[3302.14,43.671],[3302.15,0.012],[3302.16,0.607],[3302.17,0.02],[3302.2,3.956]]]
["binance-futures","ETHUSDT",1731346524820,[[3298.32,38.626],[3298.31,36.062],[3298.3,20.349],[3298.29,0.01],[3298.28,1.516]],[[3298.33,0.071],[3298.35,0.029],[3298.37,0.007],[3298.38,0.015],[3298.4,0.007]]]
["binance-futures","ETHUSDT",1731346604788,[[3300.93,1.646],[3300.92,0.014],[3300.76,0.007],[3300.75,0.014],[3300.59,0.23]],[[3300.94,23.025],[3300.96,0.066],[3300.97,0.014],[3300.98,0.02],[3300.99,6.048]]]
["binance-futures","ETHUSDT",1731346616736,[[3300.53,0.104],[3300.5,0.897],[3300.49,0.014],[3300.39,0.014],[3300.38,0.259]],[[3300.54,41.455],[3300.55,10.907],[3300.56,8.869],[3300.58,0.01],[3300.59,8.222]]]
["binance-futures","ETHUSDT",1731346670038,[[3307.8,111.259],[3307.79,0.014],[3307.78,0.01],[3307.77,7.015],[3307.76,0.01]],[[3307.81,70.288],[3307.83,0.015],[3307.84,0.014],[3307.86,0.015],[3307.87,0.014]]]
["binance-futures","ETHUSDT",1731346707120,[[3308.66,24.371],[3308.64,4.7],[3308.61,0.01]],[[3308.67,12.089],[3308.68,6.606],[3308.7,0.036],[3308.72,0.01],[3308.73,6.074]]]
["binance-futures","ETHUSDT",1731346759966,[[3311.29,3.35],[3311.27,24.49],[3311.25,0.014],[3311.2,3.949],[3311.18,0.007]],[[3311.7,6.029],[3311.75,1.852],[3311.76,1.921],[3311.78,14.403],[3311.79,14.55]]]
["binance-futures","ETHUSDT",1731346796873,[[3313.39,13.151],[3313.37,0.014],[3313.33,0.014],[3313.3,0.021]],[[3313.4,27.037],[3313.42,0.037],[3313.43,1.098],[3313.46,1.007],[3313.47,0.015]]]
["binance-futures","ETHUSDT",1731346849932,[[3311.08,2.542],[3311.07,0.167],[3311.05,0.024],[3311.02,0.014],[3311.01,7.566]],[[3311.09,25.026],[3311.1,0.015],[3311.11,0.014],[3311.13,0.015],[3311.14,0.007]]]
["binance-futures","ETHUSDT",1731346866302,[[3313.93,18.972],[3313.89,0.688],[3313.86,0.014],[3313.82,0.01],[3313.81,5.971]],[[3313.94,14.186],[3313.95,0.014],[3313.98,0.014],[3314.47,0.017],[3314.51,4.043]]]
["binance-futures","ETHUSDT",1731346898716,[[3312.7,10.52],[3312.62,0.519],[3312.53,0.007],[3312.45,10.075],[3312.32,0.091]],[[3312.71,54.879],[3312.72,4.414],[3312.77,11.523],[3312.78,0.007],[3312.79,3.528]]]
["binance-futures","ETHUSDT",1731346951096,[[3314.27,36.604],[3314.26,0.014],[3314.23,4.829],[3314.22,0.014],[3314.21,8.5]],[[3314.28,8.226],[3314.31,0.029],[3314.35,0.014],[3314.37,0.015],[3314.38,0.007]]]
["binance-futures","ETHUSDT",1731346988138,[[3312.89,11.394],[3312.87,0.029],[3312.86,0.19],[3312.84,0.029],[3312.81,0.621]],[[3312.9,13.901],[3312.93,0.029],[3312.95,0.007],[3312.96,2.757],[3312.97,6.21]]]
["binance-futures","ETHUSDT",1731347041452,[[3316.59,90.851],[3316.52,0.16],[3316.49,0.049],[3316.48,0.007],[3316.47,0.029]],[[3316.6,29.81],[3316.63,3.473],[3316.64,0.604],[3316.65,10.9],[3316.7,13.195]]]
["binance-futures","ETHUSDT",1731347095088,[[3317.85,16.234],[3317.81,1.219],[3317.8,3.949],[3317.75,1.031],[3317.74,0.06]],[[3317.86,12.113],[3317.88,0.014],[3317.93,1.0],[3317.94,1.443],[3317.98,0.014]]]
["binance-futures","ETHUSDT",1731347131658,[[3320.23,0.646],[3320.2,0.014],[3320.19,0.015],[3320.17,0.014]],[[3320.24,20.321],[3320.25,0.022],[3320.26,0.014],[3320.27,0.341],[3320.29,0.618]]]
["binance-futures","ETHUSDT",1731347143353,[[3319.54,0.007]],[[3319.56,36.934],[3319.58,0.84],[3319.59,5.256],[3319.6,11.915],[3319.61,23.108]]]
["binance-futures","ETHUSDT",1731347195427,[[3318.08,8.44],[3318.06,0.007],[3318.05,0.014],[3318.0,0.007]],[[3318.09,29.7],[3318.1,11.51],[3318.16,0.008],[3318.19,7.5],[3318.2,3.949]]]
["binance-futures","ETHUSDT",1731347232914,[[3320.3,23.208],[3320.28,10.772],[3320.27,65.367],[3320.25,1.216],[3320.24,1.018]],[[3320.31,3.822],[3320.32,0.015],[3320.34,0.015],[3320.36,0.04],[3320.39,0.007]]]
["binance-futures","ETHUSDT",1731347286469,[[3316.51,23.236],[3316.5,600.086],[3316.49,0.637],[3316.48,0.248],[3316.47,0.492]],[[3316.52,25.635],[3316.53,0.05],[3316.56,0.029],[3316.59,1.301],[3316.6,3.956]]]
["binance-futures","ETHUSDT",1731347323517,[[3319.47,0.041],[3319.35,0.007],[3319.33,0.603],[3319.29,0.742],[3319.28,0.258]],[[3319.48,4.578],[3319.5,10.8],[3319.51,20.944],[3319.52,14.143],[3319.53,41.726]]]
["binance-futures","ETHUSDT",1731347376192,[[3316.83,12.974],[3316.82,0.03],[3316.81,0.03],[3316.8,3.993],[3316.76,0.03]],[[3316.84,23.139],[3316.87,0.088],[3316.88,1.0],[3316.89,8.1],[3316.96,8.1]]]
["binance-futures","ETHUSDT",1731347429391,[[3318.74,3.175],[3318.68,0.014],[3318.67,0.191],[3318.66,0.166],[3318.64,0.603]],[[3318.75,15.978],[3318.77,0.014],[3318.79,0.01],[3318.8,3.963],[3318.82,0.007]]]
["binance-futures","ETHUSDT",1731347467022,[],[[3314.57,49.164],[3314.58,16.01],[3314.59,10.589],[3314.6,12.677],[3314.61,3.115]]]
["binance-futures","ETHUSDT",1731347478725,[[3314.53,36.535],[3314.52,0.014],[3314.46,0.014],[3314.45,0.014],[3314.43,1.985]],[[3314.54,2.104],[3314.61,0.036],[3314.64,0.029],[3314.67,0.025],[3314.72,8.938]]]
["binance-futures","ETHUSDT",1731347516135,[[3313.59,10.701],[3313.58,0.03],[3313.44,0.103],[3313.3,11.058],[3313.28,4.076]],[[3313.6,60.199],[3313.62,0.014],[3313.64,2.0],[3313.65,0.007],[3313.66,5.101]]]
["binance-futures","ETHUSDT",1731347570232,[[3314.42,22.356],[3314.4,3.949],[3314.39,0.014],[3314.32,0.014],[3314.31,0.254]],[[3314.43,31.299],[3314.44,1.546],[3314.48,1.135],[3314.49,0.74],[3314.57,0.021]]]
["binance-futures","ETHUSDT",1731347624603,[[3313.25,248.786],[3313.24,0.015],[3313.23,0.029],[3313.13,1.864]],[[3313.26,16.307],[3313.29,0.029],[3313.32,0.029],[3313.33,0.321],[3313.35,0.015]]]
["binance-futures","ETHUSDT",1731347662975,[[3313.76,61.926],[3313.74,1.827],[3313.73,0.014],[3313.71,0.225],[3313.7,11.18]],[[3313.77,2.997],[3313.78,0.014],[3313.84,0.007],[3313.85,0.014],[3313.93,0.007]]]
["binance-futures","ETHUSDT",1731347717338,[[3309.22,39.616],[3309.21,1.797],[3309.2,3.949],[3309.19,4.702],[3309.17,0.007]],[[3309.23,13.426],[3309.24,0.015],[3309.26,0.014],[3309.27,0.015],[3309.28,1.8]]]
["binance-futures","ETHUSDT",1731347729190,[[3305.81,37.386],[3305.79,0.603],[3305.76,3.96],[3305.71,0.249],[3305.7,9.654]],[[3305.82,9.994],[3305.83,0.014],[3305.85,0.015],[3305.86,0.014],[3305.88,0.015]]]
["binance-futures","ETHUSDT",1731347766700,[[3306.14,0.174],[3306.02,1.448],[3306.01,0.026],[3305.99,10.327],[3305.97,0.055]],[[3306.15,31.029],[3306.16,0.014],[3306.17,0.01],[3306.18,7.323],[3306.19,6.314]]]
["binance-futures","ETHUSDT",1731347820477,[[3299.07,12.567],[3298.95,0.027],[3298.94,72.214],[3298.91,0.02],[3298.86,4.3]],[[3299.08,16.669],[3299.09,0.014],[3299.1,0.015],[3299.11,2.8],[3299.12,15.107]]]
["binance-futures","ETHUSDT",1731347857843,[[3300.0,5.731],[3299.99,0.007]],[[3300.01,46.751],[3300.02,6.185],[3300.04,0.007],[3300.05,0.014],[3300.07,1.516]]]
["binance-futures","ETHUSDT",1731347912518,[[3297.83,11.736],[3297.78,0.105],[3297.76,0.007],[3297.75,0.014],[3297.68,0.029]],[[3297.84,24.544],[3297.85,6.054],[3297.86,0.096],[3297.87,0.014],[3297.91,1.706]]]
["binance-futures","ETHUSDT",1731347966841,[[3294.08,12.116],[3294.05,0.014],[3294.02,0.014],[3293.95,0.007],[3293.68,0.008]],[[3294.09,34.368],[3294.11,0.014],[3294.12,0.007],[3294.13,2.373],[3294.19,0.161]]]
["binance-futures","ETHUSDT",1731348004738,[[3296.57,12.336],[3296.56,0.014],[3296.5,0.007],[3296.46,1.174],[3296.36,0.074]],[[3296.58,27.928],[3296.59,1.947],[3296.6,3.956],[3296.64,1.54],[3296.65,0.014]]]
["binance-futures","ETHUSDT",1731348058956,[[3294.39,2.494],[3294.38,0.014],[3294.35,0.014],[3294.21,0.01],[3294.09,1.509]],[[3294.4,35.13],[3294.41,36.369],[3294.42,0.015],[3294.44,0.014],[3294.45,0.022]]]
["binance-futures","ETHUSDT",1731348070721,[[3292.4,4.979],[3292.33,0.021],[3292.32,0.022],[3292.27,0.021],[3292.23,0.022]],[[3292.41,29.261],[3292.42,0.834],[3292.46,0.653],[3292.48,0.219],[3292.49,10.137]]]
["binance-futures","ETHUSDT",1731348107231,[[3290.04,11.654],[3290.03,0.092],[3290.02,0.648],[3290.01,0.01],[3290.0,3.43]],[[3290.05,34.045],[3290.06,0.02],[3290.08,1.534],[3290.09,13.559],[3290.12,6.069]]]
["binance-futures","ETHUSDT",1731348160954,[[3290.09,78.337],[3290.08,1.338],[3290.07,0.01],[3290.06,6.214],[3290.05,0.606]],[[3290.1,23.165],[3290.17,0.007],[3290.18,0.014],[3290.21,0.014],[3290.22,1.141]]]
["binance-futures","ETHUSDT",1731348197995,[[3287.58,18.004],[3287.55,0.029],[3287.52,0.015],[3287.51,0.014],[3287.49,0.015]],[[3287.59,14.76],[3287.6,3.949],[3287.65,0.018],[3287.7,0.007],[3287.71,1.287]]]
["binance-futures","ETHUSDT",1731348251195,[[3286.48,18.599],[3286.47,0.015],[3286.46,0.014],[3286.44,0.015],[3286.43,0.014]],[[3286.49,16.599],[3286.5,0.032],[3286.53,0.015],[3286.55,0.024],[3286.56,0.047]]]
["binance-futures","ETHUSDT",1731348305282,[[3285.99,23.059],[3285.93,0.029],[3285.92,0.614],[3285.9,0.046],[3285.86,1.536]],[[3286.0,18.054],[3286.02,0.014],[3286.07,0.007],[3286.09,0.014],[3286.15,0.014]]]
["binance-futures","ETHUSDT",1731348342851,[[3287.62,17.033],[3287.61,0.015],[3287.6,3.959],[3287.59,0.393],[3287.58,0.015]],[[3287.63,0.7],[3287.64,0.029],[3287.67,0.042],[3287.68,0.014],[3287.69,2.673]]]
["binance-futures","ETHUSDT",1731348354753,[],[[3287.01,37.463],[3287.03,2.555],[3287.04,0.085],[3287.05,18.612],[3287.06,8.1]]]
["binance-futures","ETHUSDT",1731348391769,[[3289.36,50.386],[3289.35,0.015],[3289.33,0.014],[3289.32,4.515],[3289.3,0.014]],[[3289.37,0.512],[3289.39,0.014],[3289.42,0.014],[3289.5,0.105],[3289.52,0.028]]]
["binance-futures","ETHUSDT",1731348445304,[[3289.72,15.603],[3289.69,0.021],[3289.67,2.52],[3289.66,0.014],[3289.61,2.5]],[[3289.73,21.54],[3289.75,0.014],[3289.76,0.01],[3289.77,5.899],[3289.79,4.418]]]
["binance-futures","ETHUSDT",1731348498960,[[3288.81,19.555],[3288.8,0.014],[3288.78,0.015],[3288.64,0.021],[3288.61,2.062]],[[3288.82,39.332],[3288.83,0.014],[3288.86,0.014],[3288.87,0.03],[3288.89,0.014]]]
["binance-futures","ETHUSDT",1731348536936,[[3289.13,24.155],[3289.11,0.015],[3289.1,0.014],[3289.08,0.529],[3289.07,0.014]],[[3289.14,1.859],[3289.15,0.014],[3289.16,0.014],[3289.17,0.025],[3289.19,2.079]]]
["binance-futures","ETHUSDT",1731348573395,[[3293.99,79.733],[3293.98,11.118],[3293.97,14.701],[3293.96,11.777],[3293.95,34.405]],[[3294.0,3.219],[3294.08,0.022],[3294.13,0.007],[3294.14,0.014],[3294.15,0.007]]]
["binance-futures","ETHUSDT",1731348602496,[[3296.24,12.964],[3296.23,0.007],[3296.21,0.184],[3296.2,0.014],[3296.19,0.376]],[[3296.25,14.614],[3296.28,0.015],[3296.31,0.015],[3296.32,0.085],[3296.34,0.015]]]
["binance-futures","ETHUSDT",1731348681887,[],[[3289.47,0.738],[3289.48,1.783],[3289.52,1.649],[3289.67,16.832],[3289.69,0.891]]]
["binance-futures","ETHUSDT",1731348694040,[[3290.34,27.861],[3290.33,0.018],[3290.32,0.804],[3290.31,0.372],[3290.3,1.093]],[[3290.35,11.778],[3290.4,3.964],[3290.41,0.014],[3290.44,0.358],[3290.47,1.527]]]
["binance-futures","ETHUSDT",1731348731984,[[3291.34,38.136],[3291.33,5.093],[3291.31,0.024],[3291.3,4.154],[3291.28,0.024]],[[3291.35,13.245],[3291.36,0.023],[3291.39,0.015],[3291.4,0.044],[3291.42,0.015]]]
["binance-futures","ETHUSDT",1731348785984,[[3285.04,21.429],[3285.0,3.204],[3284.91,0.321],[3284.87,0.336],[3284.84,0.014]],[[3285.05,40.963],[3285.06,0.014],[3285.08,1.53],[3285.09,7.162],[3285.1,0.116]]]
["binance-futures","ETHUSDT",1731348841434,[[3288.82,8.569],[3288.79,0.466],[3288.7,0.028],[3288.67,0.014],[3288.65,0.007]],[[3288.83,38.073],[3288.84,3.649],[3288.85,9.518],[3288.86,0.014],[3288.9,0.618]]]
["binance-futures","ETHUSDT",1731348880776,[[3289.41,34.641],[3289.4,3.963],[3289.38,0.021],[3289.36,0.021],[3289.34,0.007]],[[3289.42,30.265],[3289.45,0.014],[3289.49,0.36],[3289.5,0.623],[3289.52,0.014]]]
["binance-futures","ETHUSDT",1731348936038,[[3290.61,21.887],[3290.6,3.949],[3290.56,2.724],[3290.55,0.758],[3290.51,0.01]],[[3290.62,11.423],[3290.63,1.892],[3290.64,0.014],[3290.69,0.014],[3290.7,12.848]]]
["binance-futures","ETHUSDT",1731348975602,[[3286.42,46.519],[3286.41,0.01],[3286.4,3.949],[3286.39,0.014],[3286.37,0.724]],[[3286.43,8.995],[3286.44,0.025],[3286.49,0.059],[3286.53,0.015],[3286.56,0.669]]]
["binance-futures","ETHUSDT",1731348987752,[[3285.84,20.986],[3285.81,2.142],[3285.8,7.624],[3285.77,0.118],[3285.76,0.014]],[[3285.85,20.977],[3285.89,0.014],[3285.9,0.007],[3285.91,0.059],[3285.92,0.113]]]
["binance-futures","ETHUSDT",1731349041886,[[3283.84,14.087],[3283.82,0.014],[3283.77,0.007],[3283.72,0.014],[3283.69,0.014]],[[3283.85,29.939],[3283.89,0.021],[3283.9,1.625],[3283.91,0.014],[3283.92,0.088]]]
["binance-futures","ETHUSDT",1731349079192,[[3277.07,61.254],[3277.05,5.938],[3277.0,3.949],[3276.98,0.007],[3276.89,0.007]],[[3277.08,27.469],[3277.11,0.014],[3277.17,0.231],[3277.2,3.985],[3277.25,24.07]]]
["binance-futures","ETHUSDT",1731349131839,[[3278.48,4.982],[3278.41,0.01],[3278.4,4.167],[3278.31,0.945],[3278.26,0.05]],[[3278.49,34.491],[3278.5,0.08],[3278.52,0.073],[3278.55,3.053],[3278.56,8.199]]]
["binance-futures","ETHUSDT",1731349185292,[[3275.43,46.174],[3275.4,0.014],[3275.37,0.03],[3275.36,0.007],[3275.12,2.809]],[[3275.44,20.248],[3275.45,0.014],[3275.5,0.007],[3275.51,0.014],[3275.58,0.015]]]
["binance-futures","ETHUSDT",1731349223360,[[3282.72,20.426],[3282.71,0.629],[3282.69,0.014],[3282.65,0.007],[3282.63,0.014]],[[3282.73,4.519],[3282.75,0.037],[3282.78,0.007],[3282.79,0.746],[3282.8,0.007]]]
["binance-futures","ETHUSDT",1731349235306,[[3283.28,63.27],[3283.26,0.01],[3283.25,0.161],[3283.24,0.171],[3283.21,1.543]],[[3283.29,3.611],[3283.31,1.72],[3283.32,12.315],[3283.33,0.436],[3283.34,0.014]]]
["binance-futures","ETHUSDT",1731349314531,[[3281.91,31.831],[3281.9,0.014],[3281.89,0.609],[3281.84,0.035],[3281.81,0.623]],[[3281.92,11.384],[3281.93,0.014],[3281.94,0.015],[3281.96,0.014],[3281.97,0.015]]]
["binance-futures","ETHUSDT",1731349326331,[[3282.52,21.919],[3282.51,0.41],[3282.49,4.49],[3282.48,9.9],[3282.41,9.9]],[[3282.53,13.372],[3282.55,0.014],[3282.59,0.014],[3282.62,0.028],[3282.63,0.015]]]
["binance-futures","ETHUSDT",1731349381366,[[3285.11,15.915],[3285.1,0.014],[3285.09,2.077],[3285.08,1.777],[3285.07,0.014]],[[3285.12,22.456],[3285.13,0.014],[3285.15,0.025],[3285.16,0.014],[3285.17,0.007]]]
["binance-futures","ETHUSDT",1731349419900,[[3283.09,9.551],[3283.05,0.007],[3283.02,0.284],[3283.01,0.01],[3283.0,3.956]],[[3283.1,40.217],[3283.11,8.645],[3283.15,0.849],[3283.16,1.523],[3283.18,0.014]]]
["binance-futures","ETHUSDT",1731349473939,[[3285.0,3.85],[3284.97,0.029],[3284.91,0.092],[3284.88,0.039],[3284.81,0.024]],[[3285.01,24.137],[3285.02,7.602],[3285.03,0.014],[3285.08,0.007],[3285.09,0.014]]]
["binance-futures","ETHUSDT",1731349530021,[],[[3283.76,36.14],[3283.77,6.448],[3283.8,22.48],[3283.83,0.21],[3283.84,1.295]]]
["binance-futures","ETHUSDT",1731349568508,[[3286.05,48.857],[3286.04,10.087],[3286.03,0.014],[3286.01,0.01],[3286.0,4.579]],[[3286.06,1.611],[3286.08,2.049],[3286.12,0.014],[3286.23,0.029],[3286.25,0.511]]]
["binance-futures","ETHUSDT",1731349580874,[[3285.14,16.732],[3285.1,0.014],[3285.08,0.007],[3285.07,0.021],[3285.02,4.7]],[[3285.15,28.786],[3285.16,1.164],[3285.19,0.628],[3285.2,3.949],[3285.22,0.007]]]
["binance-futures","ETHUSDT",1731349619701,[[3289.73,0.014],[3289.66,1.564],[3289.65,22.839],[3289.52,0.059],[3289.5,3.192]],[[3289.83,115.708],[3289.84,15.414],[3289.86,9.711],[3289.87,20.904],[3289.89,29.288]]]
["binance-futures","ETHUSDT",1731349673776,[[3288.79,17.329],[3288.78,0.331],[3288.77,2.214],[3288.64,0.017],[3288.63,4.503]],[[3288.8,9.314],[3288.86,0.795],[3288.92,0.911],[3288.93,0.355],[3288.94,0.03]]]
["binance-futures","ETHUSDT",1731349728470,[[3290.0,28.979],[3289.98,0.015],[3289.97,0.208],[3289.96,0.022],[3289.95,2.199]],[[3290.01,17.622],[3290.05,0.014],[3290.08,0.014],[3290.18,0.051],[3290.19,0.659]]]
["binance-futures","ETHUSDT",1731349766760,[[3291.35,1.909],[3291.34,1.844],[3291.33,0.015],[3291.31,0.071],[3291.29,0.911]],[[3291.36,1.16],[3291.38,6.934],[3291.39,5.11],[3291.41,34.49],[3291.42,0.165]]]
["binance-futures","ETHUSDT",1731349821752,[[3293.77,8.942],[3293.75,0.014],[3293.72,0.014],[3293.69,0.014],[3293.66,0.014]],[[3293.78,39.163],[3293.79,12.367],[3293.8,10.551],[3293.88,0.029],[3293.89,0.608]]]
["binance-futures","ETHUSDT",1731349860216,[[3295.99,57.214],[3295.97,0.014],[3295.95,0.026],[3295.93,0.014],[3295.92,0.014]],[[3296.0,71.016],[3296.01,0.015],[3296.05,0.015],[3296.07,0.022],[3296.08,0.09]]]
["binance-futures","ETHUSDT",1731349872281,[[3295.33,30.77],[3295.32,0.409],[3295.29,1.54],[3295.28,0.014],[3295.27,0.035]],[[3295.34,37.344],[3295.4,3.949],[3295.45,4.707],[3295.5,0.007],[3295.51,8.107]]]
["binance-futures","ETHUSDT",1731349926436,[[3299.05,20.088],[3299.04,0.014],[3299.0,0.014],[3298.9,0.024],[3298.89,8.392]],[[3299.06,13.636],[3299.07,51.46],[3299.16,0.974],[3299.22,0.068],[3299.23,0.024]]]
["binance-futures","ETHUSDT",1731349963833,[[3299.49,20.079],[3299.47,0.014],[3299.46,0.015],[3299.42,0.014],[3299.41,4.964]],[[3299.5,79.94],[3299.57,0.007],[3299.59,0.692],[3299.6,4.557],[3299.66,0.007]]]
["binance-futures","ETHUSDT",1731350018226,[[3299.0,3.125],[3298.98,1.156],[3298.95,2.534],[3298.92,2.539],[3298.91,0.007]],[[3299.01,54.049],[3299.02,6.078],[3299.03,7.409],[3299.04,0.01],[3299.05,5.057]]]
["binance-futures","ETHUSDT",1731350073280,[[3300.09,56.415],[3300.08,1.893],[3300.07,7.5],[3300.06,0.014],[3300.03,0.621]],[[3300.1,16.942],[3300.15,0.014],[3300.19,0.01],[3300.2,3.949],[3300.26,0.007]]]
["binance-futures","ETHUSDT",1731350111424,[[3299.78,18.629],[3299.76,0.014],[3299.73,0.014],[3299.71,0.007],[3299.7,0.621]],[[3299.79,12.311],[3299.84,0.008],[3299.85,0.029],[3299.87,0.03],[3299.96,6.095]]]
["binance-futures","ETHUSDT",1731350165222,[[3297.9,23.669],[3297.89,1.517],[3297.85,0.024],[3297.82,0.014],[3297.78,0.036]],[[3297.91,16.02],[3297.94,2.214],[3297.98,0.007],[3297.99,2.122],[3298.11,2.726]]]
["binance-futures","ETHUSDT",1731350202915,[[3303.92,25.773],[3303.9,0.022],[3303.89,0.014],[3303.87,0.688],[3303.85,0.007]],[[3303.93,0.24],[3303.95,0.007],[3304.0,0.014],[3304.09,0.007],[3304.19,5.648]]]
["binance-futures","ETHUSDT",1731350215491,[[3303.64,20.783],[3303.63,0.029],[3303.62,0.009],[3303.61,0.085],[3303.6,3.971]],[[3303.65,15.605],[3303.67,1.472],[3303.68,0.014],[3303.72,0.021],[3303.78,0.031]]]
["binance-futures","ETHUSDT",1731350270757,[[3303.83,23.718],[3303.82,3.373],[3303.81,0.01],[3303.8,3.949],[3303.79,0.014]],[[3303.84,184.771],[3303.86,0.007],[3303.87,0.015],[3303.88,0.014],[3303.9,0.015]]]
["binance-futures","ETHUSDT",1731350309070,[[3305.26,27.059],[3305.25,0.015],[3305.24,0.033],[3305.22,0.015],[3305.21,0.014]],[[3305.27,117.47],[3305.29,1.513],[3305.3,0.017],[3305.31,2.41],[3305.33,0.31]]]
["binance-futures","ETHUSDT",1731350350032,[[3306.72,22.552],[3306.7,0.014],[3306.68,0.007],[3306.66,0.014],[3306.63,0.014]],[[3306.73,21.729],[3306.75,0.014],[3306.79,0.014],[3306.81,4.7],[3306.82,6.905]]]
["binance-futures","ETHUSDT",1731350415394,[[3311.93,19.729],[3311.91,1.933],[3311.9,0.156],[3311.88,0.014],[3311.87,0.01]],[[3311.94,0.429],[3311.97,0.015],[3312.0,1.132],[3312.03,0.015],[3312.08,0.007]]]
["binance-futures","ETHUSDT",1731350452118,[[3316.88,24.061],[3316.87,8.836],[3316.86,0.214],[3316.85,1.515],[3316.84,0.201]],[[3316.89,0.497],[3316.96,0.007],[3317.0,3.956],[3317.01,2.5],[3317.07,2.187]]]
["binance-futures","ETHUSDT",1731350463763,[[3319.5,2.87],[3319.48,0.01],[3319.47,10.028],[3319.44,0.014],[3319.43,0.035]],[[3319.51,61.108],[3319.6,3.949],[3319.61,0.058],[3319.63,37.836],[3319.67,0.872]]]
["binance-futures","ETHUSDT",1731350541177,[[3311.8,5.612],[3311.78,0.359],[3311.76,10.0],[3311.75,0.014]],[[3311.81,14.422],[3311.82,0.015],[3311.85,0.022],[3311.94,0.022],[3311.95,0.885]]]
["binance-futures","ETHUSDT",1731350552995,[[3310.7,49.557],[3310.69,0.007],[3310.68,0.01],[3310.67,9.498],[3310.66,9.502]],[[3310.71,7.579],[3310.75,0.014],[3310.78,0.014],[3310.79,0.01],[3310.8,3.949]]]
["binance-futures","ETHUSDT",1731350605418,[[3313.08,7.741],[3313.07,0.014],[3313.05,1.524],[3313.02,0.197],[3313.0,0.793]],[[3313.09,45.767],[3313.12,0.024],[3313.14,7.952],[3313.15,10.9],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1731350642762,[[3313.9,54.757],[3313.89,8.566],[3313.86,0.015],[3313.81,7.21],[3313.64,0.024]],[[3313.91,9.348],[3313.98,0.029],[3313.99,0.01],[3314.0,4.211],[3314.01,0.015]]]
["binance-futures","ETHUSDT",1731350696879,[[3316.14,24.929],[3316.11,0.014],[3316.07,0.014],[3316.03,0.007],[3316.02,0.007]],[[3316.15,25.802],[3316.16,0.014],[3316.18,1.022],[3316.19,0.242],[3316.2,4.971]]]
["binance-futures","ETHUSDT",1731350733694,[[3309.73,29.85],[3309.72,0.015],[3309.7,1.22],[3309.69,2.588],[3309.68,6.3]],[[3309.74,7.708],[3309.75,0.015],[3309.76,0.014],[3309.78,0.015],[3309.79,0.014]]]
["binance-futures","ETHUSDT",1731350786531,[[3311.76,4.187],[3311.65,0.014],[3311.61,0.025],[3311.6,3.949],[3311.59,0.007]],[[3311.77,27.088],[3311.78,0.01],[3311.79,6.009],[3311.8,4.021],[3311.82,0.01]]]
["binance-futures","ETHUSDT",1731350798608,[[3315.55,7.96],[3315.51,0.029],[3315.49,0.05],[3315.48,0.029]],[[3315.56,27.348],[3315.57,0.014],[3315.58,0.01],[3315.59,0.687],[3315.6,4.021]]]
["binance-futures","ETHUSDT",1731350836006,[[3320.3,87.416],[3320.29,13.282],[3320.28,9.1],[3320.27,0.021],[3320.26,0.018]],[[3320.31,3.806],[3320.32,13.632],[3320.35,0.007],[3320.38,0.088],[3320.39,0.3]]]
["binance-futures","ETHUSDT",1731350888995,[[3321.81,7.488],[3321.8,3.986],[3321.78,0.029],[3321.75,0.029],[3321.73,0.604]],[[3321.82,21.987],[3321.83,2.314],[3321.9,4.7],[3321.97,3.012],[3321.99,3.487]]]
["binance-futures","ETHUSDT",1731350941722,[[3325.97,1.977],[3325.94,0.014],[3325.93,0.059],[3325.9,0.014],[3325.83,15.033]],[[3325.98,25.016],[3326.0,3.963],[3326.05,0.61],[3326.07,0.014],[3326.1,0.902]]]
["binance-futures","ETHUSDT",1731350978320,[[3324.45,12.669],[3324.43,0.014],[3324.39,0.014],[3324.38,0.007],[3324.28,0.014]],[[3324.46,17.605],[3324.5,0.007],[3324.51,0.029],[3324.52,0.007],[3324.56,0.603]]]
["binance-futures","ETHUSDT",1731351031381,[],[[3322.24,36.876],[3322.28,2.436],[3322.29,0.471],[3322.3,0.987],[3322.31,0.007]]]
["binance-futures","ETHUSDT",1731351068522,[[3320.39,21.148],[3320.37,0.03],[3320.36,0.014],[3320.32,0.007],[3320.3,0.014]],[[3320.4,39.815],[3320.42,0.014],[3320.45,0.014],[3320.46,0.014],[3320.48,0.603]]]
["binance-futures","ETHUSDT",1731351080359,[[3319.1,47.751],[3319.08,0.007],[3319.04,0.01],[3319.03,4.423],[3319.02,2.264]],[[3319.11,15.953],[3319.18,0.007],[3319.2,0.184],[3319.23,0.632],[3319.28,0.007]]]
["binance-futures","ETHUSDT",1731351132745,[[3320.96,32.064],[3320.95,2.594],[3320.87,1.165],[3320.8,5.462],[3320.78,0.007]],[[3320.97,3.024],[3321.0,0.015],[3321.01,0.465],[3321.03,0.015],[3321.05,0.014]]]
["binance-futures","ETHUSDT",1731351169596,[[3325.59,14.018],[3325.58,0.04],[3325.57,0.673],[3325.56,0.015],[3325.55,0.073]],[[3325.6,19.876],[3325.65,0.025],[3325.67,0.014],[3325.75,0.007],[3325.77,0.94]]]
["binance-futures","ETHUSDT",1731351222522,[[3323.99,18.367],[3323.94,0.01],[3323.93,0.014],[3323.91,0.014],[3323.87,0.014]],[[3324.0,31.668],[3324.01,9.583],[3324.02,0.014],[3324.03,0.015],[3324.05,0.014]]]
["binance-futures","ETHUSDT",1731351259590,[[3322.89,9.452],[3322.84,0.544],[3322.83,0.015],[3322.82,0.014],[3322.81,0.767]],[[3322.9,12.927],[3322.91,0.007],[3322.93,0.014],[3322.97,0.014],[3322.98,0.015]]]
["binance-futures","ETHUSDT",1731351312158,[[3325.32,0.193],[3325.29,0.015],[3325.28,0.024],[3325.25,0.014],[3325.22,0.014]],[[3325.33,34.653],[3325.34,3.281],[3325.35,3.231],[3325.4,0.007],[3325.45,0.01]]]
["binance-futures","ETHUSDT",1731351324425,[[3325.22,6.629],[3325.2,0.015],[3325.18,0.014],[3325.15,0.014],[3325.07,0.689]],[[3325.23,23.931],[3325.28,1.504],[3325.3,0.01],[3325.31,7.198],[3325.37,0.017]]]
["binance-futures","ETHUSDT",1731351403890,[[3322.27,29.506],[3322.26,0.045],[3322.25,0.014],[3322.23,0.015],[3322.2,0.624]],[[3322.28,11.542],[3322.29,0.025],[3322.3,10.88],[3322.32,0.015],[3322.33,0.501]]]
["binance-futures","ETHUSDT",1731351416001,[],[[3320.56,31.443],[3320.57,3.421],[3320.59,4.373],[3320.61,9.151],[3320.62,0.007]]]
["binance-futures","ETHUSDT",1731351469331,[[3326.1,19.588],[3326.08,0.021],[3326.07,0.015],[3326.05,0.059],[3326.03,0.074]],[[3326.11,9.65],[3326.13,0.059],[3326.16,0.015],[3326.17,0.014],[3326.18,0.007]]]
["binance-futures","ETHUSDT",1731351506742,[[3324.81,8.58],[3324.69,0.036],[3324.66,1.715],[3324.63,6.574],[3324.51,4.079]],[[3324.82,27.967],[3324.84,2.5],[3324.92,5.453],[3325.19,14.422],[3325.22,3.077]]]
["binance-futures","ETHUSDT",1731351560387,[[3322.3,4.708],[3322.28,8.251],[3322.26,4.821],[3322.25,1.222],[3322.24,33.649]],[[3322.31,0.007],[3322.38,0.015],[3322.41,0.022],[3322.42,0.177],[3322.45,0.127]]]
["binance-futures","ETHUSDT",1731351598309,[[3326.8,5.51],[3326.68,24.707],[3326.66,21.741],[3326.65,31.632],[3326.64,0.029]],[[3326.96,0.014],[3326.97,2.176],[3326.98,0.015],[3327.0,0.021],[3327.06,0.071]]]
["binance-futures","ETHUSDT",1731351651123,[[3320.67,8.724],[3320.66,0.014],[3320.64,0.03],[3320.63,0.014],[3320.6,0.021]],[[3320.68,16.413],[3320.7,0.007],[3320.72,1.814],[3320.75,0.021],[3320.78,0.021]]]
["binance-futures","ETHUSDT",1731351663017,[[3322.31,2.213],[3322.2,0.015],[3322.14,0.022],[3322.13,0.007],[3322.09,0.007]],[[3322.32,25.384],[3322.33,5.142],[3322.34,0.014],[3322.35,0.059],[3322.37,0.014]]]
["binance-futures","ETHUSDT",1731351699984,[[3323.63,24.896],[3323.62,5.486],[3323.56,0.01],[3323.55,3.401],[3323.54,0.01]],[[3323.64,0.09],[3323.66,24.028],[3323.67,0.705],[3323.68,0.007],[3323.7,0.022]]]
["binance-futures","ETHUSDT",1731351752663,[[3325.47,10.466],[3325.46,0.901],[3325.45,0.014],[3325.42,0.627],[3325.41,4.057]],[[3325.48,16.184],[3325.49,0.05],[3325.5,0.569],[3325.54,0.014],[3325.59,0.493]]]
["binance-futures","ETHUSDT",1731351805253,[[3323.92,43.964],[3323.91,2.679],[3323.9,0.014],[3323.85,10.036],[3323.84,0.01]],[[3323.93,0.561],[3323.95,0.014],[3323.99,0.617],[3324.02,0.796],[3324.04,0.01]]]
["binance-futures","ETHUSDT",1731351842461,[[3322.95,4.18],[3322.94,0.014],[3322.92,0.015],[3322.91,0.014],[3322.83,0.015]],[[3322.96,13.036],[3323.0,0.114],[3323.03,1.526],[3323.04,3.064],[3323.06,0.024]]]
["binance-futures","ETHUSDT",1731351896220,[[3325.71,37.719],[3325.7,24.235],[3325.68,1.591],[3325.65,1.591],[3325.61,33.478]],[[3325.72,0.052],[3325.84,0.059],[3325.86,0.03],[3325.88,0.014],[3325.89,0.017]]]
["binance-futures","ETHUSDT",1731351933991,[[3327.37,54.335],[3327.36,0.014],[3327.34,0.01],[3327.33,10.929],[3327.32,7.029]],[[3327.44,0.05],[3327.45,0.036],[3327.49,0.024],[3327.5,3.634],[3327.52,0.841]]]
["binance-futures","ETHUSDT",1731351986270,[[3332.41,5.737],[3332.29,0.021],[3332.24,0.007],[3332.13,0.325],[3332.12,1.515]],[[3332.42,85.538],[3332.44,0.014],[3332.59,0.007],[3332.61,0.014],[3332.64,0.068]]]
["binance-futures","ETHUSDT",1731351997977,[[3334.43,66.209],[3334.42,0.022],[3334.41,3.235],[3334.4,0.007],[3334.39,0.012]],[[3334.44,2.381],[3334.48,0.012],[3334.56,0.442],[3334.57,8.984],[3334.58,13.531]]]
["binance-futures","ETHUSDT",1731352034070,[[3343.79,0.006],[3343.73,0.011],[3343.66,0.012],[3343.65,0.432],[3343.64,2.2]],[[3343.8,5.812],[3343.86,7.952],[3343.87,13.376],[3343.88,10.597],[3343.89,12.235]]]
["binance-futures","ETHUSDT",1731352077164,[[3335.16,14.829],[3335.15,0.012],[3335.11,3.614],[3335.1,0.803],[3335.09,4.712]],[[3335.17,1.635],[3335.18,0.599],[3335.19,0.01],[3335.2,3.949],[3335.22,0.375]]]
["binance-futures","ETHUSDT",1731352122253,[[3337.89,6.15],[3337.86,0.015],[3337.83,0.015],[3337.82,0.018],[3337.8,3.964]],[[3337.9,13.517],[3337.91,0.012],[3337.93,0.098],[3337.94,0.012],[3337.95,0.006]]]
["binance-futures","ETHUSDT",1731352174388,[[3338.07,9.262],[3338.05,0.012],[3338.02,0.012],[3338.01,0.015],[3338.0,3.949]],[[3338.08,17.426],[3338.1,7.9],[3338.11,0.11],[3338.12,0.076],[3338.14,0.071]]]
["binance-futures","ETHUSDT",1731352226583,[[3328.66,4.85],[3328.64,8.831],[3328.63,27.398],[3328.62,6.356],[3328.61,40.177]],[[3328.8,0.007],[3328.87,0.021],[3328.88,0.01],[3328.89,4.283],[3328.97,0.083]]]
["binance-futures","ETHUSDT",1731352263129,[[3318.99,17.172],[3318.98,1.048],[3318.96,0.51],[3318.92,0.007],[3318.9,0.614]],[[3319.0,565.44],[3319.01,0.021],[3319.07,0.007],[3319.09,0.059],[3319.14,0.014]]]
["binance-futures","ETHUSDT",1731352274763,[[3314.99,4.544],[3314.98,7.741],[3314.85,9.026],[3314.72,2.4],[3314.71,0.031]],[[3315.4,0.05],[3315.51,0.31],[3315.52,3.132],[3315.85,0.31],[3315.87,0.117]]]
["binance-futures","ETHUSDT",1731352326834,[[3311.99,7.43],[3311.98,0.014],[3311.87,1.153],[3311.84,0.014]],[[3312.0,28.42],[3312.03,0.601],[3312.11,1.51],[3312.12,0.059],[3312.13,0.601]]]
["binance-futures","ETHUSDT",1731352363051,[[3307.09,21.95],[3307.04,0.014],[3306.92,0.007],[3306.78,2.179],[3306.77,0.014]],[[3307.1,10.219],[3307.13,0.007],[3307.27,6.044],[3307.28,0.602],[3307.3,0.007]]]
["binance-futures","ETHUSDT",1731352415760,[[3306.41,153.368],[3306.4,1.881],[3306.36,20.0],[3306.31,0.007],[3306.27,0.18]],[[3306.42,34.185],[3306.43,0.014],[3306.45,0.022],[3306.46,0.014],[3306.47,0.01]]]
["binance-futures","ETHUSDT",1731352454150,[[3310.49,29.617],[3310.48,11.523],[3310.44,0.014],[3310.41,0.021],[3310.38,0.014]],[[3310.5,28.023],[3310.51,0.181],[3310.53,0.073],[3310.57,0.022],[3310.58,0.032]]]
["binance-futures","ETHUSDT",1731352508074,[],[[3314.55,29.063],[3314.6,3.949],[3314.64,0.912],[3314.67,0.502],[3314.68,7.712]]]
["binance-futures","ETHUSDT",1731352519913,[[3311.0,15.767],[3310.98,0.014],[3310.93,0.007],[3310.91,0.014],[3310.85,0.603]],[[3311.01,12.555],[3311.03,0.014],[3311.04,0.015],[3311.07,0.029],[3311.17,0.031]]]
["binance-futures","ETHUSDT",1731352598404,[[3323.77,86.32],[3323.75,0.014],[3323.74,0.05],[3323.68,0.014],[3323.65,0.657]],[[3323.78,94.997],[3323.8,0.014],[3323.84,0.014],[3323.85,0.007],[3323.94,0.021]]]
["binance-futures","ETHUSDT",1731352610072,[[3323.16,50.322],[3323.15,0.714],[3323.13,0.726],[3323.12,0.613],[3323.09,0.094]],[[3323.17,12.915],[3323.18,3.1],[3323.2,0.014],[3323.23,0.751],[3323.24,0.021]]]
["binance-futures","ETHUSDT",1731352662519,[[3316.5,26.744],[3316.48,0.014],[3316.47,0.047],[3316.45,0.603],[3316.44,0.029]],[[3316.51,12.472],[3316.52,2.94],[3316.53,0.014],[3316.55,0.014],[3316.58,4.7]]]
["binance-futures","ETHUSDT",1731352700224,[[3319.82,29.632],[3319.81,0.631],[3319.75,0.021],[3319.74,0.015],[3319.73,0.01]],[[3319.83,12.604],[3319.84,0.014],[3319.86,0.015],[3319.89,0.015],[3319.9,0.007]]]
["binance-futures","ETHUSDT",1731352753608,[[3317.72,41.625],[3317.7,0.015],[3317.65,0.021],[3317.64,0.015],[3317.56,0.007]],[[3317.73,28.122],[3317.74,0.267],[3317.76,0.045],[3317.77,0.014],[3317.79,0.015]]]
["binance-futures","ETHUSDT",1731352791589,[[3321.38,17.3],[3321.37,0.7],[3321.36,0.719],[3321.35,0.014],[3321.31,0.028]],[[3321.39,12.034],[3321.4,0.014],[3321.46,0.007],[3321.47,0.087],[3321.55,1.081]]]
["binance-futures","ETHUSDT",1731352845683,[[3318.29,38.275],[3318.28,0.014],[3318.27,0.01],[3318.26,5.7],[3318.25,0.014]],[[3318.3,8.423],[3318.33,0.015],[3318.34,0.168],[3318.35,0.124],[3318.36,0.015]]]
["binance-futures","ETHUSDT",1731352857770,[[3318.66,38.066],[3318.65,0.014],[3318.64,0.603],[3318.61,8.114],[3318.6,0.007]],[[3318.67,3.099],[3318.74,0.021],[3318.75,0.015],[3318.76,0.007],[3318.77,0.014]]]
["binance-futures","ETHUSDT",1731352895084,[[3321.12,16.676],[3321.08,0.014],[3321.07,0.452],[3321.05,0.021],[3320.97,0.983]],[[3321.13,2.135],[3321.14,0.014],[3321.17,0.014],[3321.2,0.021],[3321.25,0.61]]]
["binance-futures","ETHUSDT",1731352947963,[[3321.22,1.282],[3321.21,0.014],[3321.19,6.05],[3321.12,25.963],[3321.08,6.029]],[[3321.23,8.637],[3321.24,0.029],[3321.27,1.535],[3321.3,0.015],[3321.31,0.018]]]
["binance-futures","ETHUSDT",1731352985459,[[3318.07,61.563],[3318.05,0.984],[3318.03,0.037],[3318.0,5.164],[3317.94,0.06]],[[3318.08,10.789],[3318.09,0.015],[3318.1,0.014],[3318.12,0.015],[3318.14,0.014]]]
["binance-futures","ETHUSDT",1731353038923,[[3311.51,10.276],[3311.48,0.024],[3311.47,6.159],[3311.44,0.021],[3311.25,6.78]],[[3311.52,24.575],[3311.53,2.58],[3311.54,0.058],[3311.57,0.014],[3311.58,0.015]]]
["binance-futures","ETHUSDT",1731353093345,[[3314.99,38.665],[3314.98,0.014],[3314.97,0.03],[3314.94,0.014],[3314.93,0.01]],[[3315.0,73.922],[3315.01,0.022],[3315.03,0.029],[3315.05,0.018],[3315.11,0.039]]]
["binance-futures","ETHUSDT",1731353131176,[[3311.41,37.732],[3311.4,3.964],[3311.38,0.014],[3311.35,1.145],[3311.34,1.546]],[[3311.42,6.394],[3311.43,0.029],[3311.46,0.022],[3311.47,0.014],[3311.49,0.029]]]
["binance-futures","ETHUSDT",1731353143178,[[3309.0,134.682],[3308.99,3.908],[3308.93,0.61],[3308.92,0.009],[3308.88,0.335]],[[3309.01,17.084],[3309.03,0.029],[3309.05,0.007],[3309.06,0.029],[3309.08,0.014]]]
["binance-futures","ETHUSDT",1731353197490,[[3311.26,14.921],[3311.25,0.045],[3311.22,0.205],[3311.21,0.044],[3311.2,0.03]],[[3311.27,37.006],[3311.28,0.015],[3311.3,0.032],[3311.31,0.015],[3311.33,0.982]]]
["binance-futures","ETHUSDT",1731353235640,[[3307.51,8.488],[3307.5,1.729],[3307.47,0.014],[3307.44,0.021],[3307.37,0.332]],[[3307.52,35.292],[3307.59,0.032],[3307.6,3.977],[3307.68,0.625],[3307.69,1.526]]]
["binance-futures","ETHUSDT",1731353290064,[[3308.8,21.731],[3308.74,0.014],[3308.71,0.021],[3308.67,0.039],[3308.65,0.007]],[[3308.81,15.733],[3308.83,0.072],[3308.84,0.01],[3308.85,4.828],[3308.88,0.01]]]
["binance-futures","ETHUSDT",1731353327602,[],[[3308.82,44.241],[3308.83,0.197],[3308.86,20.793],[3308.87,17.532],[3308.88,14.722]]]
["binance-futures","ETHUSDT",1731353382112,[[3307.49,12.722],[3307.47,0.046],[3307.44,0.024],[3307.43,4.758],[3307.42,3.912]],[[3307.5,12.762],[3307.51,9.623],[3307.59,0.763],[3307.6,3.963],[3308.35,3.035]]]
["binance-futures","ETHUSDT",1731353436108,[],[[3307.99,5.584],[3308.01,34.749],[3308.02,4.301],[3308.05,21.114],[3308.06,20.709]]]
["binance-futures","ETHUSDT",1731353473768,[[3307.16,50.172],[3307.15,5.209],[3307.14,0.014],[3307.1,1.19],[3307.09,0.027]],[[3307.17,8.345],[3307.18,0.007],[3307.2,0.029],[3307.22,0.01],[3307.23,3.024]]]
["binance-futures","ETHUSDT",1731353485958,[],[[3308.28,45.429],[3308.29,0.487],[3308.32,0.758],[3308.35,1.516],[3308.39,1.081]]]
["binance-futures","ETHUSDT",1731353523399,[[3314.47,3.926],[3314.46,0.015],[3314.43,0.951],[3314.41,0.01]],[[3314.48,27.426],[3314.49,0.05],[3314.5,0.021],[3314.52,11.425],[3314.53,0.014]]]
["binance-futures","ETHUSDT",1731353576580,[[3318.4,25.808],[3318.39,0.065],[3318.38,0.014],[3318.37,0.604],[3318.36,0.304]],[[3318.41,7.199],[3318.44,0.014],[3318.5,0.021],[3318.59,0.828],[3318.91,13.476]]]
["binance-futures","ETHUSDT",1731353629475,[[3318.4,18.018],[3318.38,0.014],[3318.33,0.007],[3318.31,0.014],[3318.28,0.014]],[[3318.41,17.817],[3318.43,0.007],[3318.44,0.014],[3318.48,0.037],[3318.5,0.024]]]
["binance-futures","ETHUSDT",1731353667417,[[3320.27,34.54],[3320.25,0.014],[3320.24,2.5],[3320.21,2.874],[3320.19,0.067]],[[3320.28,6.386],[3320.29,0.603],[3320.3,0.014],[3320.31,0.035],[3320.34,0.029]]]
["binance-futures","ETHUSDT",1731353720913,[[3317.83,48.144],[3317.82,3.263],[3317.81,16.585],[3317.8,3.949],[3317.75,3.24]],[[3317.84,0.339],[3317.85,0.015],[3318.0,0.036],[3318.01,0.014],[3318.02,0.05]]]
["binance-futures","ETHUSDT",1731353732737,[[3318.66,15.786],[3318.65,0.014]],[[3318.67,47.16],[3318.7,0.007],[3318.72,1.063],[3318.74,0.007],[3318.75,13.134]]]
["binance-futures","ETHUSDT",1731353780962,[],[[3323.71,1.8],[3323.72,3.649],[3323.76,0.197],[3323.77,20.424],[3323.78,1.7]]]
["binance-futures","ETHUSDT",1731353823386,[[3326.93,0.845],[3326.82,0.014],[3326.76,0.022],[3326.73,0.015],[3326.68,2.198]],[[3326.94,44.732],[3326.97,0.014],[3326.98,0.224],[3326.99,0.01],[3327.01,2.12]]]
["binance-futures","ETHUSDT",1731353860165,[[3326.51,11.71],[3326.5,0.007],[3326.48,0.014],[3326.44,0.014],[3326.42,0.28]],[[3326.52,13.421],[3326.55,1.504],[3326.57,0.021],[3326.59,0.007],[3326.6,3.949]]]
["binance-futures","ETHUSDT",1731353914532,[[3323.03,32.878],[3323.01,0.152],[3323.0,25.949],[3322.97,19.055],[3322.95,0.014]],[[3323.04,16.635],[3323.07,0.029],[3323.09,2.207],[3323.1,0.088],[3323.11,0.05]]]
["binance-futures","ETHUSDT",1731353969024,[[3322.0,19.315],[3321.99,3.245],[3321.98,0.014],[3321.96,0.022],[3321.9,0.661]],[[3322.01,17.189],[3322.02,0.015],[3322.05,0.015],[3322.06,2.5],[3322.07,0.398]]]
["binance-futures","ETHUSDT",1731354007121,[[3323.63,9.638],[3323.59,0.81],[3323.58,4.829],[3323.56,0.007],[3323.53,0.19]],[[3323.64,13.499],[3323.67,0.014],[3323.7,0.024],[3323.71,4.307],[3323.97,0.92]]]
["binance-futures","ETHUSDT",1731354060143,[[3315.59,21.381],[3315.58,0.014],[3315.53,1.317],[3315.52,0.007],[3315.51,0.014]],[[3315.6,30.228],[3315.63,0.029],[3315.64,0.059],[3315.66,0.015],[3315.68,0.007]]]
["binance-futures","ETHUSDT",1731354072083,[[3312.26,0.854],[3312.21,0.032],[3312.2,1.213],[3312.14,0.014],[3312.09,0.007]],[[3312.27,68.252],[3312.28,1.23],[3312.29,4.802],[3312.3,0.022],[3312.31,0.741]]]
["binance-futures","ETHUSDT",1731354109325,[[3313.91,18.407],[3313.89,0.095],[3313.86,0.015],[3313.84,0.414],[3313.83,0.015]],[[3313.92,1.499],[3313.93,0.014],[3313.97,0.014],[3313.99,3.948],[3314.0,0.014]]]
["binance-futures","ETHUSDT",1731354163082,[[3317.49,22.324],[3317.46,0.015],[3317.45,0.01],[3317.43,7.78],[3317.41,0.613]],[[3317.5,9.245],[3317.55,1.765],[3317.57,0.044],[3317.6,4.098],[3317.67,0.066]]]
["binance-futures","ETHUSDT",1731354201588,[[3310.71,5.834],[3310.62,1.594],[3310.54,2.0],[3310.53,6.034],[3310.42,1.032]],[[3310.72,13.22],[3310.73,0.014],[3310.74,0.015],[3310.77,0.029],[3310.79,0.895]]]
["binance-futures","ETHUSDT",1731354255964,[[3310.25,24.649],[3310.24,0.014],[3310.22,0.05],[3310.21,0.805],[3310.2,4.124]],[[3310.26,21.26],[3310.27,1.533],[3310.28,6.03],[3310.3,0.014],[3310.4,3.963]]]
["binance-futures","ETHUSDT",1731354311631,[[3310.87,16.573],[3310.86,0.015],[3310.81,0.96],[3310.8,3.964],[3310.74,0.036]],[[3310.88,13.067],[3310.9,0.014],[3310.91,0.12],[3310.92,0.045],[3310.95,4.7]]]
["binance-futures","ETHUSDT",1731354348602,[[3307.38,41.094],[3307.37,11.495],[3307.36,10.024],[3307.35,1.432],[3307.34,1.029]],[[3307.39,0.173],[3307.4,2.383],[3307.43,0.087],[3307.44,0.015],[3307.49,0.007]]]
["binance-futures","ETHUSDT",1731354360393,[[3305.66,22.042],[3305.65,0.007],[3305.64,0.007],[3305.61,0.01],[3305.59,2.683]],[[3305.67,6.277],[3305.7,0.014],[3305.74,0.007],[3305.76,0.014],[3305.79,0.614]]]
["binance-futures","ETHUSDT",1731354398170,[[3313.74,35.035],[3313.73,0.138],[3313.64,0.007],[3313.61,0.01]],[[3313.75,14.96],[3313.77,0.082],[3313.8,4.045],[3313.83,0.059],[3313.84,0.03]]]
["binance-futures","ETHUSDT",1731354451533,[[3318.28,0.014],[3318.25,0.014],[3318.23,0.017]],[[3318.33,32.056],[3318.34,18.898],[3318.35,11.365],[3318.36,3.426],[3318.38,3.843]]]
["binance-futures","ETHUSDT",1731354505749,[[3319.1,109.97],[3319.08,0.014],[3319.03,0.007],[3318.91,0.021]],[[3319.11,56.893],[3319.12,0.045],[3319.14,0.029],[3319.17,0.029],[3319.19,0.812]]]
["binance-futures","ETHUSDT",1731354543701,[[3320.01,13.282],[3319.98,0.014],[3319.95,0.014],[3319.84,1.029],[3319.81,1.674]],[[3320.02,39.45],[3320.03,16.221],[3320.04,0.153],[3320.07,0.014],[3320.1,0.661]]]
["binance-futures","ETHUSDT",1731354597617,[[3315.18,4.35],[3315.03,0.015],[3315.01,0.206],[3314.93,0.454],[3314.86,2.545]],[[3315.19,40.241],[3315.2,3.956],[3315.23,0.007],[3315.28,1.8],[3315.34,0.007]]]
["binance-futures","ETHUSDT",1731354609806,[[3314.42,17.53],[3314.41,0.01],[3314.4,3.949],[3314.35,0.205],[3314.32,0.007]],[[3314.43,19.472],[3314.45,0.007],[3314.47,0.014],[3314.49,0.015],[3314.5,0.028]]]
["binance-futures","ETHUSDT",1731354689703,[[3312.74,1.476],[3312.69,0.05],[3312.68,3.296],[3312.63,0.14],[3312.62,0.218]],[[3312.75,55.561],[3312.77,6.039],[3312.78,0.31],[3312.8,0.617],[3312.81,0.167]]]
["binance-futures","ETHUSDT",1731354701889,[[3309.77,66.038],[3309.76,1.498],[3309.75,15.039],[3309.74,0.007],[3309.73,0.151]],[[3309.78,10.843],[3309.86,0.014],[3309.9,0.014],[3309.91,0.024],[3309.95,0.007]]]
["binance-futures","ETHUSDT",1731354740546,[[3307.5,18.213],[3307.47,0.029],[3307.41,0.338],[3307.39,0.018],[3307.35,0.015]],[[3307.51,21.472],[3307.53,0.014],[3307.57,0.593],[3307.6,0.014],[3307.61,0.348]]]
["binance-futures","ETHUSDT",1731354794271,[[3300.44,31.535],[3300.41,0.014],[3300.37,0.007],[3300.3,0.007],[3300.29,10.604]],[[3300.45,2.142],[3300.46,0.036],[3300.48,0.015],[3300.5,0.014],[3300.51,0.015]]]
["binance-futures","ETHUSDT",1731354847543,[[3298.82,19.261],[3298.81,0.98],[3298.8,4.544],[3298.79,10.813],[3298.74,12.313]],[[3298.83,6.923],[3298.84,0.024],[3298.94,0.611],[3298.99,0.54],[3299.02,0.031]]]
["binance-futures","ETHUSDT",1731354885575,[[3300.59,4.41],[3300.56,0.01],[3300.55,0.01],[3300.54,0.01],[3300.52,0.01]],[[3300.6,3.072],[3300.62,1.984],[3300.68,0.66],[3300.69,0.078],[3300.71,0.554]]]
["binance-futures","ETHUSDT",1731354939808,[[3302.75,3.187],[3302.74,0.05],[3302.72,0.014],[3302.68,0.16],[3302.66,0.263]],[[3302.76,30.562],[3302.77,3.971],[3302.78,0.007],[3302.79,0.146],[3302.8,23.973]]]
["binance-futures","ETHUSDT",1731354977920,[[3302.54,19.199],[3302.52,0.238],[3302.41,0.11],[3302.4,3.964],[3302.38,0.007]],[[3302.55,44.594],[3302.58,0.014],[3302.59,0.017],[3302.6,6.675],[3302.61,10.687]]]
["binance-futures","ETHUSDT",1731354990224,[[3303.25,15.281],[3303.21,0.007],[3303.2,0.01],[3303.19,6.062],[3303.18,0.029]],[[3303.26,31.618],[3303.27,0.021],[3303.28,0.605],[3303.3,0.014],[3303.34,0.014]]]
["binance-futures","ETHUSDT",1731355046510,[[3302.06,56.371],[3302.05,6.096],[3302.04,0.469],[3302.02,0.885],[3302.01,0.025]],[[3302.07,5.496],[3302.08,0.014],[3302.12,0.014],[3302.14,0.007],[3302.18,0.014]]]
["binance-futures","ETHUSDT",1731355085679,[[3299.28,14.169],[3299.13,0.594],[3299.1,0.08],[3299.09,3.221],[3299.08,1.078]],[[3299.29,31.224],[3299.31,0.014],[3299.34,0.024],[3299.35,6.389],[3299.36,5.103]]]
["binance-futures","ETHUSDT",1731355141781,[[3299.63,29.263],[3299.62,0.014],[3299.61,0.01],[3299.6,3.949],[3299.58,0.014]],[[3299.64,16.133],[3299.67,0.029],[3299.7,0.097],[3299.71,0.028],[3299.73,0.022]]]
["binance-futures","ETHUSDT",1731355198739,[[3302.18,10.495],[3302.16,0.014],[3302.15,0.469],[3302.13,0.014],[3302.07,0.085]],[[3302.19,26.528],[3302.2,13.32],[3302.21,3.304],[3302.22,0.014],[3302.23,0.595]]]
["binance-futures","ETHUSDT",1731355238046,[[3299.14,0.319],[3299.12,0.014],[3299.06,0.014],[3299.01,0.01],[3299.0,6.584]],[[3299.15,30.131],[3299.16,1.64],[3299.17,0.021],[3299.19,0.015],[3299.2,3.949]]]
["binance-futures","ETHUSDT",1731355250327,[[3301.29,19.434],[3301.23,0.029],[3301.21,0.01],[3301.2,3.978],[3301.12,1.035]],[[3301.3,43.808],[3301.31,3.014],[3301.32,0.104],[3301.34,0.01],[3301.35,7.841]]]
["binance-futures","ETHUSDT",1731355329827,[[3301.5,13.746],[3301.47,0.014],[3301.46,0.007],[3301.4,0.475],[3301.14,0.445]],[[3301.51,27.033],[3301.52,0.014],[3301.54,0.007],[3301.55,0.014],[3301.57,1.045]]]
["binance-futures","ETHUSDT",1731355341818,[[3298.72,24.437],[3298.69,0.615],[3298.68,0.011],[3298.59,1.815],[3298.55,0.317]],[[3298.73,11.636],[3298.74,0.015],[3298.75,0.014],[3298.77,0.015],[3298.78,0.014]]]
["binance-futures","ETHUSDT",1731355396518,[[3304.75,14.711],[3304.74,0.015],[3304.73,0.014],[3304.72,0.01],[3304.65,0.015]],[[3304.76,11.824],[3304.8,6.155],[3304.81,6.5],[3304.92,0.126],[3304.95,0.045]]]
["binance-futures","ETHUSDT",1731355434852,[[3303.64,8.94],[3303.63,0.611],[3303.61,0.014],[3303.6,0.879],[3303.57,0.022]],[[3303.65,26.647],[3303.66,13.692],[3303.67,40.158],[3303.69,0.461],[3303.81,0.047]]]
["binance-futures","ETHUSDT",1731355490552,[[3300.35,1.204],[3300.34,0.014],[3300.31,0.014],[3300.3,0.03],[3300.28,0.014]],[[3300.36,30.405],[3300.38,0.007],[3300.39,0.213],[3300.4,4.038],[3300.41,1.515]]]
["binance-futures","ETHUSDT",1731355545119,[[3297.34,20.975],[3297.21,0.014],[3297.2,3.949],[3297.17,0.021],[3297.15,1.469]],[[3297.35,39.847],[3297.36,0.014],[3297.39,7.422],[3297.4,3.949],[3297.46,15.814]]]
["binance-futures","ETHUSDT",1731355556086,[[3296.55,8.482],[3296.52,0.03],[3296.51,0.014],[3296.48,0.021],[3296.41,0.024]],[[3296.56,31.477],[3296.57,0.014],[3296.58,1.391],[3296.59,0.475],[3296.6,3.963]]]
["binance-futures","ETHUSDT",1731355595397,[[3297.14,19.077],[3297.13,0.075],[3297.11,0.014],[3297.1,0.01],[3297.07,0.021]],[[3297.15,30.321],[3297.16,0.417],[3297.19,0.01],[3297.2,3.956],[3297.22,0.007]]]
["binance-futures","ETHUSDT",1731355634004,[[3296.47,27.73],[3296.45,0.014],[3296.41,0.014],[3296.37,0.285]],[[3296.48,45.029],[3296.5,0.022],[3296.52,10.623],[3296.53,23.31],[3296.54,4.115]]]
["binance-futures","ETHUSDT",1731355688064,[[3302.35,27.731],[3302.34,0.015],[3302.32,0.014],[3302.31,0.06],[3302.29,0.014]],[[3302.36,12.698],[3302.37,0.03],[3302.38,0.017],[3302.39,4.669],[3302.4,21.225]]]
["binance-futures","ETHUSDT",1731355742011,[[3298.0,15.463],[3297.83,0.021],[3297.81,0.63],[3297.78,0.015],[3297.77,0.014]],[[3298.01,36.624],[3298.02,0.014],[3298.03,1.517],[3298.05,0.014],[3298.07,0.01]]]
["binance-futures","ETHUSDT",1731355780637,[[3302.54,18.006],[3302.52,0.015],[3302.5,7.333],[3302.49,2.515],[3302.46,0.015]],[[3302.55,3.145],[3302.58,0.079],[3302.61,0.029],[3302.63,1.471],[3302.64,2.145]]]
["binance-futures","ETHUSDT",1731355833529,[[3310.27,28.363],[3310.25,0.765],[3310.24,1.252],[3310.23,0.09],[3310.22,0.764]],[[3310.28,9.79],[3310.34,0.014],[3310.35,0.015],[3310.38,0.015],[3310.4,0.014]]]
["binance-futures","ETHUSDT",1731355870549,[[3313.42,1.772],[3313.39,0.014],[3313.38,0.015],[3313.35,0.086],[3313.34,0.25]],[[3313.43,33.468],[3313.44,0.014],[3313.45,1.51],[3313.47,0.62],[3313.5,0.007]]]
["binance-futures","ETHUSDT",1731355882559,[[3313.58,17.074],[3313.55,0.014],[3313.53,0.01],[3313.5,0.01],[3313.48,0.059]],[[3313.59,23.309],[3313.6,3.949],[3313.61,0.014],[3313.64,0.014],[3313.66,1.475]]]
["binance-futures","ETHUSDT",1731355935225,[[3315.41,0.063],[3315.39,0.015]],[[3315.46,58.373],[3315.47,1.546],[3315.49,2.405],[3315.52,16.402],[3315.54,0.015]]]
["binance-futures","ETHUSDT",1731355972064,[[3315.96,25.147],[3315.92,0.4],[3315.9,0.651],[3315.89,4.3],[3315.87,0.015]],[[3315.97,2.713],[3316.19,1.128],[3316.2,3.949],[3316.37,1.048],[3316.38,0.03]]]
["binance-futures","ETHUSDT",1731356025421,[[3318.41,5.127],[3318.39,0.015],[3318.27,0.036],[3318.24,0.196],[3318.2,3.949]],[[3318.42,22.611],[3318.43,0.007],[3318.53,0.604],[3318.54,0.01],[3318.55,4.7]]]
["binance-futures","ETHUSDT",1731356078867,[[3321.29,17.61],[3321.2,3.949],[3321.14,1.134],[3321.12,0.429],[3321.11,0.014]],[[3321.3,31.126],[3321.33,0.014],[3321.37,0.014],[3321.4,11.463],[3321.41,0.604]]]
["binance-futures","ETHUSDT",1731356115887,[[3323.23,29.363],[3323.21,0.01],[3323.2,3.949],[3323.19,0.014]],[[3323.24,18.978],[3323.25,0.014],[3323.26,0.036],[3323.27,2.5],[3323.31,0.021]]]
["binance-futures","ETHUSDT",1731356168539,[[3326.93,31.745],[3326.92,0.014],[3326.91,0.61],[3326.89,0.014],[3326.82,1.503]],[[3326.94,10.492],[3326.95,0.014],[3326.99,2.088],[3327.08,0.014],[3327.11,0.069]]]
["binance-futures","ETHUSDT",1731356205367,[[3318.99,28.966],[3318.97,0.062],[3318.96,5.499],[3318.92,0.007]],[[3319.0,53.728],[3319.01,0.755],[3319.02,0.014],[3319.07,0.007],[3319.09,1.174]]]
["binance-futures","ETHUSDT",1731356217204,[[3317.49,0.224],[3317.46,0.045],[3317.44,0.03],[3317.4,0.075],[3317.2,5.925]],[[3317.5,106.029],[3317.51,3.293],[3317.52,11.169],[3317.54,0.014],[3317.55,0.007]]]
["binance-futures","ETHUSDT",1731356270446,[[3319.59,11.79],[3319.58,2.96],[3319.57,0.677],[3319.56,0.029],[3319.53,0.029]],[[3319.6,22.033],[3319.66,2.2],[3319.69,0.045],[3319.71,0.603],[3319.72,1.507]]]
["binance-futures","ETHUSDT",1731356308230,[[3317.75,18.525],[3317.74,0.014],[3317.73,0.015],[3317.71,0.014],[3317.7,0.015]],[[3317.76,15.127],[3317.77,0.014],[3317.79,0.015],[3317.8,0.014],[3317.83,0.014]]]
["binance-futures","ETHUSDT",1731356362826,[[3322.9,20.878],[3322.89,0.015],[3322.86,0.029],[3322.83,0.043],[3322.76,0.014]],[[3322.91,53.066],[3322.95,0.046],[3322.96,6.127],[3322.98,0.054],[3322.99,6.866]]]
["binance-futures","ETHUSDT",1731356417738,[[3321.59,9.06],[3321.57,0.014],[3321.52,0.007],[3321.51,0.014],[3321.44,0.902]],[[3321.6,28.476],[3321.61,9.249],[3321.62,3.913],[3321.63,0.1],[3321.7,1.527]]]
["binance-futures","ETHUSDT",1731356455163,[],[[3314.9,26.007],[3314.96,0.024],[3314.97,0.491],[3315.0,3.949],[3315.01,0.018]]]
["binance-futures","ETHUSDT",1731356466811,[[3316.16,15.208],[3316.14,0.384],[3316.13,0.617],[3316.11,1.5],[3316.09,0.421]],[[3316.17,3.218],[3316.18,0.014],[3316.2,1.991],[3316.22,0.023],[3316.25,0.114]]]
["binance-futures","ETHUSDT",1731356545905,[[3313.68,20.807],[3313.65,0.014],[3313.62,0.044],[3313.6,3.949],[3313.51,0.147]],[[3313.69,35.654],[3313.7,6.638],[3313.71,1.523],[3313.79,1.81],[3313.8,12.066]]]
["binance-futures","ETHUSDT",1731356557730,[[3314.01,22.163],[3314.0,0.01],[3313.99,6.518],[3313.98,0.044],[3313.95,0.014]],[[3314.02,26.213],[3314.04,0.029],[3314.07,0.376],[3314.08,0.603],[3314.1,0.632]]]
["binance-futures","ETHUSDT",1731356611536,[[3320.95,32.607],[3320.86,2.096],[3320.81,0.024],[3320.8,3.949],[3320.78,2.092]],[[3320.96,0.898],[3320.97,0.014],[3321.0,0.014],[3321.03,0.007],[3321.04,0.014]]]
["binance-futures","ETHUSDT",1731356649720,[[3322.53,27.502],[3322.51,1.505],[3322.5,0.036],[3322.48,0.007],[3322.47,0.029]],[[3322.54,11.791],[3322.55,0.014],[3322.56,0.015],[3322.57,0.007],[3322.62,0.065]]]
["binance-futures","ETHUSDT",1731356706125,[[3317.0,3.339],[3316.98,0.029],[3316.97,0.021],[3316.94,0.051],[3316.92,0.029]],[[3317.01,46.56],[3317.03,0.01],[3317.04,4.654],[3317.05,8.907],[3317.07,0.029]]]
["binance-futures","ETHUSDT",1731356744339,[[3319.77,14.423],[3319.76,0.021],[3319.74,0.015],[3319.73,0.324],[3319.71,0.015]],[[3319.78,27.897],[3319.79,1.706],[3319.8,4.001],[3319.81,0.014],[3319.84,0.12]]]
["binance-futures","ETHUSDT",1731356798893,[[3319.99,25.847],[3319.98,0.015],[3319.96,0.014],[3319.95,0.022],[3319.92,0.161]],[[3320.0,597.904],[3320.01,0.052],[3320.04,0.015],[3320.07,0.015],[3320.1,0.052]]]
["binance-futures","ETHUSDT",1731356811651,[[3319.58,2.466],[3319.57,0.01],[3319.5,1.595],[3319.47,1.567],[3319.44,0.213]],[[3319.59,56.928],[3319.62,0.014],[3319.65,0.017],[3319.66,25.447],[3319.67,12.6]]]
["binance-futures","ETHUSDT",1731356852212,[[3320.5,5.683],[3320.49,0.015],[3320.48,0.014],[3320.45,0.014],[3320.43,0.043]],[[3320.51,41.268],[3320.52,3.138],[3320.53,6.01],[3320.54,0.014],[3320.55,0.03]]]
["binance-futures","ETHUSDT",1731356909899,[[3323.26,10.631],[3323.23,0.014],[3323.21,1.018],[3323.19,0.036],[3323.17,0.018]],[[3323.27,34.973],[3323.28,0.632],[3323.29,0.01],[3323.33,0.008],[3323.34,2.141]]]
["binance-futures","ETHUSDT",1731356965683,[[3325.41,5.379],[3325.4,0.014],[3325.37,0.024],[3325.36,4.477],[3325.26,0.06]],[[3325.42,58.968],[3325.43,6.219],[3325.44,3.694],[3325.45,22.628],[3325.48,0.01]]]
["binance-futures","ETHUSDT",1731357004271,[[3323.64,30.457],[3323.62,0.059],[3323.57,0.007],[3323.56,0.014],[3323.55,0.602]],[[3323.65,5.576],[3323.67,0.83],[3323.72,0.007],[3323.73,0.015],[3323.78,0.014]]]
["binance-futures","ETHUSDT",1731357058305,[[3320.55,22.818],[3320.52,500.029],[3320.51,0.01],[3320.46,0.132],[3320.41,2.15]],[[3320.56,22.556],[3320.57,0.014],[3320.58,0.022],[3320.59,0.976],[3320.6,3.949]]]
["binance-futures","ETHUSDT",1731357095822,[[3320.44,0.484],[3320.42,0.014],[3320.4,0.015],[3320.37,0.045],[3320.29,0.014]],[[3320.45,61.033],[3320.46,3.319],[3320.47,6.514],[3320.48,1.566],[3320.5,0.268]]]
["binance-futures","ETHUSDT",1731357108410,[[3320.7,11.358],[3320.68,0.014],[3320.67,0.085],[3320.65,0.014],[3320.61,0.025]],[[3320.71,25.466],[3320.74,0.014],[3320.75,0.007],[3320.77,0.616],[3320.78,0.014]]]
["binance-futures","ETHUSDT",1731357163067,[[3328.13,30.952],[3328.11,0.014],[3328.06,0.007],[3328.01,0.955],[3327.99,2.2]],[[3328.14,9.409],[3328.17,0.029],[3328.26,0.022],[3328.31,0.007],[3328.35,0.022]]]
["binance-futures","ETHUSDT",1731357199513,[[3344.33,54.345],[3344.32,15.184],[3344.24,0.479],[3344.22,0.015],[3344.21,0.022]],[[3344.34,16.206],[3344.35,11.046],[3344.36,7.9],[3344.37,0.012],[3344.4,0.018]]]
["binance-futures","ETHUSDT",1731357252543,[[3343.94,19.879],[3343.92,0.015],[3343.89,0.059],[3343.88,0.476],[3343.86,5.989]],[[3343.95,9.699],[3343.97,0.012],[3344.11,0.921],[3344.12,2.824],[3344.13,3.212]]]
["binance-futures","ETHUSDT",1731357290187,[[3337.45,48.819],[3337.44,2.662],[3337.43,12.699],[3337.4,1.566],[3337.24,0.639]],[[3337.46,0.619],[3337.47,0.015],[3337.5,0.033],[3337.51,0.009],[3337.53,0.015]]]
["binance-futures","ETHUSDT",1731357321752,[[3334.43,24.588],[3334.41,1.043],[3334.4,10.906],[3334.39,0.01],[3334.38,3.981]],[[3334.44,3.115],[3334.46,0.006],[3334.53,0.006],[3334.56,0.606],[3334.58,0.729]]]
["binance-futures","ETHUSDT",1731357356082,[[3337.15,13.996],[3337.14,0.012],[3337.07,0.006],[3337.0,2.159],[3336.99,2.942]],[[3337.16,9.875],[3337.2,0.012],[3337.22,0.167],[3337.23,12.302],[3337.24,47.08]]]
["binance-futures","ETHUSDT",1731357433614,[[3347.66,35.637],[3347.61,0.01],[3347.6,4.533],[3347.59,10.279],[3347.55,14.327]],[[3347.67,0.667],[3347.68,1.836],[3347.84,0.018],[3347.85,0.055],[3347.9,0.017]]]
["binance-futures","ETHUSDT",1731357445456,[[3342.86,10.823],[3342.85,0.028],[3342.84,1.404],[3342.83,5.136],[3342.81,0.012]],[[3342.87,17.884],[3342.93,0.012],[3342.94,0.006],[3342.97,0.012],[3342.99,2.5]]]
["binance-futures","ETHUSDT",1731357497713,[[3362.51,3.209],[3362.49,0.012],[3362.45,0.037],[3362.42,0.012]],[[3362.52,37.18],[3362.53,11.053],[3362.54,1.453],[3362.55,0.006],[3362.57,0.135]]]
["binance-futures","ETHUSDT",1731357533945,[[3356.79,21.26],[3356.65,0.879],[3356.63,3.444],[3356.62,6.012]],[[3356.8,8.16],[3356.97,0.879],[3357.12,0.873],[3357.13,0.05],[3357.14,1.117]]]
["binance-futures","ETHUSDT",1731357586584,[[3351.64,24.405],[3351.58,6.4],[3351.57,2.003],[3351.55,0.029],[3351.54,0.015]],[[3351.65,23.727],[3351.66,1.795],[3351.67,0.012],[3351.69,2.215],[3351.75,4.715]]]
["binance-futures","ETHUSDT",1731357623495,[[3354.76,19.011],[3354.75,0.475],[3354.72,0.027],[3354.69,0.015],[3354.48,0.102]],[[3354.77,14.614],[3354.78,0.015],[3354.79,0.009],[3354.84,0.027],[3354.88,0.383]]]
["binance-futures","ETHUSDT",1731357675861,[[3358.89,58.339],[3358.88,0.01],[3358.87,10.9],[3358.83,0.502],[3358.82,0.01]],[[3358.9,1.006],[3358.95,0.092],[3359.03,0.006],[3359.04,0.14],[3359.05,0.018]]]
["binance-futures","ETHUSDT",1731357687548,[[3360.69,21.68],[3360.66,0.012],[3360.62,0.018],[3360.53,1.236],[3360.49,4.455]],[[3360.7,11.626],[3360.71,0.012],[3360.75,0.012],[3360.77,0.006],[3360.78,0.021]]]
["binance-futures","ETHUSDT",1731357724386,[[3361.53,12.983],[3361.49,0.012],[3361.41,0.127],[3361.4,2.206],[3361.39,0.012]],[[3361.54,15.59],[3361.55,0.006],[3361.57,0.193],[3361.58,3.415],[3361.59,4.7]]]
["binance-futures","ETHUSDT",1731357777842,[[3357.54,0.942],[3357.52,0.012],[3357.47,0.006],[3357.45,0.012],[3357.38,0.006]],[[3357.55,21.491],[3357.58,0.419],[3357.61,0.012],[3357.65,0.02],[3357.77,0.062]]]
["binance-futures","ETHUSDT",1731357831338,[[3352.88,6.934],[3352.85,0.012],[3352.81,0.006],[3352.79,1.39],[3352.78,0.012]],[[3352.89,24.667],[3352.9,2.2],[3352.91,1.024],[3352.92,2.986],[3352.93,1.659]]]
["binance-futures","ETHUSDT",1731357869005,[[3356.16,13.644],[3356.15,0.018],[3356.09,0.018],[3356.01,0.857],[3356.0,100.265]],[[3356.17,33.021],[3356.18,0.166],[3356.2,0.098],[3356.21,0.012],[3356.23,5.033]]]
["binance-futures","ETHUSDT",1731357923201,[[3359.85,20.598],[3359.78,0.012],[3359.76,0.611],[3359.75,0.057],[3359.71,0.872]],[[3359.86,16.759],[3359.88,0.012],[3359.93,0.143],[3360.02,0.006],[3360.03,0.006]]]
["binance-futures","ETHUSDT",1731357960664,[[3356.82,9.227],[3356.79,0.027],[3356.76,0.015],[3356.75,0.012],[3356.69,0.012]],[[3356.83,34.871],[3356.84,0.012],[3356.85,0.131],[3356.87,6.1],[3356.88,0.012]]]
["binance-futures","ETHUSDT",1731358014237,[[3361.42,15.418],[3361.41,0.015],[3361.39,0.062],[3361.38,0.015],[3361.36,0.012]],[[3361.43,12.957],[3361.44,0.015],[3361.45,0.012],[3361.47,0.015],[3361.48,0.432]]]
["binance-futures","ETHUSDT",1731358026131,[[3362.24,16.761],[3362.22,0.021],[3362.19,0.021],[3362.17,0.012],[3362.16,0.623]],[[3362.25,1.916],[3362.26,0.009],[3362.28,0.027],[3362.32,0.006],[3362.33,0.013]]]
["binance-futures","ETHUSDT",1731358063609,[[3362.7,32.647],[3362.69,4.624],[3362.68,6.41],[3362.62,0.915],[3362.61,0.202]],[[3362.71,5.769],[3362.88,0.006],[3362.98,0.011],[3363.0,3.949],[3363.05,0.936]]]
["binance-futures","ETHUSDT",1731358116709,[[3359.74,10.304],[3359.65,2.506],[3359.64,0.178],[3359.54,8.185]],[[3359.75,18.713],[3359.76,0.015],[3359.78,0.012],[3359.79,1.428],[3359.8,3.949]]]
["binance-futures","ETHUSDT",1731358154498,[[3360.79,8.935],[3360.76,0.012],[3360.75,0.021],[3360.63,0.015],[3360.62,1.493]],[[3360.8,52.676],[3360.83,9.9],[3360.96,0.01],[3360.97,10.906],[3360.99,0.612]]]
["binance-futures","ETHUSDT",1731358208353,[[3355.01,39.218],[3355.0,34.632],[3354.99,0.8],[3354.94,0.079],[3354.85,0.608]],[[3355.02,21.8],[3355.03,0.617],[3355.04,2.68],[3355.05,0.417],[3355.06,8.9]]]
["binance-futures","ETHUSDT",1731358261771,[[3360.78,43.578],[3360.77,40.953],[3360.76,0.194],[3360.74,7.954],[3360.73,17.768]],[[3360.79,1.791],[3360.94,0.126],[3360.95,0.094],[3361.03,0.006],[3361.04,0.006]]]
["binance-futures","ETHUSDT",1731358298439,[[3369.31,11.382],[3369.3,0.015],[3369.28,0.012],[3369.16,0.01],[3369.15,4.546]],[[3369.32,18.21],[3369.33,0.012],[3369.36,18.038],[3369.37,0.08],[3369.4,6.492]]]
["binance-futures","ETHUSDT",1731358310043,[],[[3367.53,27.273],[3367.54,9.5],[3367.55,0.012],[3367.57,2.147],[3367.58,1.014]]]
["binance-futures","ETHUSDT",1731358362461,[[3360.89,32.784],[3360.88,0.595],[3360.85,0.012],[3360.84,0.132],[3360.83,7.97]],[[3360.9,8.516],[3360.93,0.015],[3360.96,0.015],[3360.99,0.015],[3361.0,3.949]]]
["binance-futures","ETHUSDT",1731358399205,[[3360.5,20.747],[3360.49,0.306],[3360.48,0.027],[3360.46,0.974],[3360.45,0.041]],[[3360.51,17.459],[3360.54,0.012],[3360.56,0.006],[3360.58,0.006],[3360.59,0.01]]]
["binance-futures","ETHUSDT",1731358453625,[[3358.51,38.331],[3358.49,0.012],[3358.42,1.392],[3358.41,4.7],[3358.4,3.949]],[[3358.52,10.434],[3358.54,0.059],[3358.59,0.027],[3358.6,3.949],[3358.64,0.006]]]
["binance-futures","ETHUSDT",1731358491040,[[3355.22,7.66],[3355.2,3.002],[3355.19,0.046],[3355.17,0.195]],[[3355.23,35.898],[3355.25,0.012],[3355.3,0.018],[3355.32,0.012],[3355.33,0.595]]]
["binance-futures","ETHUSDT",1731358543226,[[3349.71,9.132],[3349.67,0.395],[3349.65,0.502],[3349.64,12.385],[3349.6,3.955]],[[3349.72,32.471],[3349.73,0.178],[3349.74,2.192],[3349.75,7.709],[3349.79,0.281]]]
["binance-futures","ETHUSDT",1731358554977,[[3350.15,25.314],[3350.08,0.006],[3350.05,0.596],[3350.01,1.16],[3350.0,4.404]],[[3350.16,0.379],[3350.19,0.184],[3350.2,0.346],[3350.21,0.006],[3350.31,4.0]]]
["binance-futures","ETHUSDT",1731358633423,[[3343.17,10.934],[3343.01,1.238],[3343.0,3.955],[3342.95,4.3]],[[3343.18,15.523],[3343.19,0.022],[3343.2,4.714],[3343.21,2.5],[3343.22,0.03]]]
["binance-futures","ETHUSDT",1731358645264,[[3341.45,10.392],[3341.41,1.201],[3341.4,3.949],[3341.38,0.006],[3341.36,0.01]],[[3341.46,12.947],[3341.47,15.303],[3341.49,0.015],[3341.5,0.012],[3341.52,0.035]]]
["binance-futures","ETHUSDT",1731358682969,[[3341.21,52.83],[3341.2,3.949],[3341.19,2.2],[3341.18,0.012],[3341.14,1.48]],[[3341.22,24.462],[3341.23,0.012],[3341.29,0.197],[3341.3,0.012],[3341.39,0.937]]]
["binance-futures","ETHUSDT",1731358737118,[[3338.23,50.076],[3338.21,1.797],[3338.2,3.949],[3338.16,0.006],[3338.12,0.016]],[[3338.24,10.006],[3338.27,0.151],[3338.28,0.015],[3338.3,0.012],[3338.34,1.525]]]
["binance-futures","ETHUSDT",1731358789107,[[3354.6,3.972],[3354.59,4.574],[3354.52,0.754],[3354.5,1.761],[3354.49,39.843]],[[3354.61,3.001],[3354.64,0.135],[3354.67,2.154],[3354.68,0.15],[3354.77,0.174]]]
["binance-futures","ETHUSDT",1731358825437,[[3344.19,8.87],[3344.03,1.625],[3344.02,0.006],[3343.86,7.222],[3343.78,1.625]],[[3344.2,30.319],[3344.22,0.36],[3344.37,0.006],[3344.4,0.006],[3344.44,0.613]]]
["binance-futures","ETHUSDT",1731358878387,[[3345.0,34.278],[3344.93,5.968],[3344.91,0.492],[3344.9,1.495],[3344.89,4.679]],[[3345.01,3.443],[3345.04,0.012],[3345.16,0.375],[3345.23,0.196],[3345.27,0.186]]]
["binance-futures","ETHUSDT",1731358890245,[[3345.07,7.157],[3345.01,0.006],[3345.0,0.622],[3344.99,0.025],[3344.73,0.027]],[[3345.08,42.718],[3345.09,48.468],[3345.11,0.503],[3345.12,1.493],[3345.14,0.012]]]
["binance-futures","ETHUSDT",1731358927082,[[3334.78,9.025],[3334.77,4.553],[3334.75,0.012],[3334.74,0.015],[3334.72,0.012]],[[3334.79,15.602],[3334.8,0.612],[3334.83,0.015],[3334.84,4.002],[3334.85,0.197]]]
["binance-futures","ETHUSDT",1731358980325,[[3335.81,20.938],[3335.77,2.393],[3335.74,1.505],[3335.7,0.598],[3335.69,0.006]],[[3335.82,0.876],[3335.84,0.012],[3335.85,0.015],[3335.87,0.012],[3335.94,0.027]]]
["binance-futures","ETHUSDT",1731359015535,[[3335.89,15.326],[3335.88,0.012],[3335.85,0.042],[3335.84,0.598],[3335.8,0.006]],[[3335.9,18.955],[3335.91,0.006],[3335.93,1.819],[3335.94,2.506],[3335.97,0.05]]]
["binance-futures","ETHUSDT",1731359072810,[[3337.5,23.42],[3337.45,0.012],[3337.44,0.011],[3337.43,0.006],[3337.38,0.012]],[[3337.51,14.885],[3337.53,0.015],[3337.54,0.012],[3337.56,0.021],[3337.57,0.012]]]
["binance-futures","ETHUSDT",1731359129164,[[3338.2,21.995],[3338.19,0.012],[3338.05,1.604],[3338.04,1.314]],[[3338.21,8.048],[3338.38,0.054],[3338.4,1.556],[3338.41,2.215],[3338.56,1.504]]]
["binance-futures","ETHUSDT",1731359166597,[[3335.49,0.068],[3335.41,0.026],[3335.4,0.066],[3335.32,0.068],[3335.3,0.012]],[[3335.5,26.786],[3335.51,0.04],[3335.52,0.015],[3335.53,7.496],[3335.54,8.112]]]
["binance-futures","ETHUSDT",1731359178934,[[3335.02,32.764],[3335.01,2.638],[3334.89,0.012],[3334.84,0.048]],[[3335.03,7.477],[3335.2,0.006],[3335.24,0.009],[3335.28,0.599],[3335.74,2.796]]]
["binance-futures","ETHUSDT",1731359231865,[[3334.15,16.521],[3334.14,0.03],[3334.12,4.712],[3334.11,0.2],[3334.1,0.5]],[[3334.16,9.638],[3334.2,0.015],[3334.21,0.012],[3334.29,0.015],[3334.39,1.464]]]
["binance-futures","ETHUSDT",1731359269246,[[3332.58,19.219],[3332.55,0.014],[3332.53,4.7],[3332.51,0.014],[3332.48,0.024]],[[3332.59,19.069],[3332.6,0.014],[3332.64,0.014],[3332.66,0.007],[3332.67,0.014]]]
["binance-futures","ETHUSDT",1731359323773,[[3331.61,18.728],[3331.6,0.01],[3331.59,3.046],[3331.58,0.014],[3331.56,0.015]],[[3331.62,48.153],[3331.63,7.563],[3331.64,0.024],[3331.65,3.235],[3331.66,7.5]]]
["binance-futures","ETHUSDT",1731359362619,[[3331.54,2.445],[3331.48,0.014],[3331.39,1.458],[3331.37,0.53],[3331.18,0.054]],[[3331.55,60.831],[3331.56,4.918],[3331.57,0.014],[3331.58,0.164],[3331.59,0.015]]]
["binance-futures","ETHUSDT",1731359417197,[[3328.57,61.493],[3328.56,2.412],[3328.55,11.543],[3328.54,0.014],[3328.5,0.607]],[[3328.58,13.428],[3328.59,0.015],[3328.63,0.391],[3328.77,2.907],[3328.86,0.015]]]
["binance-futures","ETHUSDT",1731359471480,[[3329.61,11.935],[3329.58,0.014],[3329.55,0.007],[3329.54,0.014],[3329.48,0.767]],[[3329.62,24.74],[3329.63,3.175],[3329.64,0.014],[3329.66,9.9],[3329.67,0.014]]]
["binance-futures","ETHUSDT",1731359509777,[[3329.56,5.072],[3329.53,2.412],[3329.51,0.152],[3329.41,0.628],[3329.4,0.622]],[[3329.57,54.052],[3329.58,1.865],[3329.6,0.014],[3329.64,0.021],[3329.65,1.502]]]
["binance-futures","ETHUSDT",1731359522681,[[3331.31,42.751],[3331.3,7.1],[3331.2,0.607],[3331.19,0.291],[3331.18,7.1]],[[3331.32,15.358],[3331.34,0.014],[3331.37,0.014],[3331.38,0.015],[3331.44,0.623]]]
["binance-futures","ETHUSDT",1731359560493,[[3331.24,29.562],[3331.23,0.6],[3331.21,0.014],[3331.18,0.014],[3331.15,0.214]],[[3331.25,4.348],[3331.26,0.045],[3331.27,0.014],[3331.28,0.504],[3331.29,0.015]]]
["binance-futures","ETHUSDT",1731359614820,[[3335.48,28.519],[3335.46,0.015],[3335.45,1.438],[3335.44,0.6],[3335.31,10.283]],[[3335.49,6.043],[3335.5,0.117],[3335.52,0.015],[3335.54,0.012],[3335.55,0.015]]]
["binance-futures","ETHUSDT",1731359668168,[[3333.59,77.93],[3333.58,0.043],[3333.56,2.71],[3333.55,6.589],[3333.54,0.065]],[[3333.6,2.413],[3333.63,0.015],[3333.66,0.015],[3333.67,0.014],[3333.68,0.006]]]
["binance-futures","ETHUSDT",1731359706328,[[3331.45,3.868],[3331.38,0.029],[3331.35,0.036],[3331.33,0.03],[3331.28,0.238]],[[3331.46,69.89],[3331.47,9.39],[3331.48,1.501],[3331.5,0.014],[3331.51,0.018]]]
["binance-futures","ETHUSDT",1731359760441,[[3330.5,31.971],[3330.49,0.018],[3330.48,1.648],[3330.47,10.695],[3330.45,0.014]],[[3330.51,10.597],[3330.54,0.014],[3330.57,0.113],[3330.58,0.167],[3330.6,0.137]]]
["binance-futures","ETHUSDT",1731359772305,[[3332.75,28.223],[3332.74,1.205],[3332.73,0.015],[3332.71,0.014],[3332.7,0.015]],[[3332.76,35.387],[3332.77,0.123],[3332.79,0.045],[3332.8,0.014],[3332.82,0.015]]]
["binance-futures","ETHUSDT",1731359810315,[[3331.96,21.028],[3331.95,0.059],[3331.9,0.007],[3331.89,0.007],[3331.88,0.314]],[[3331.97,28.982],[3332.0,0.014],[3332.07,0.014],[3332.08,0.6],[3332.09,0.007]]]
["binance-futures","ETHUSDT",1731359863311,[[3345.89,16.196],[3345.88,0.024],[3345.86,0.012],[3345.82,0.038],[3345.79,5.988]],[[3345.9,19.028],[3345.91,0.094],[3345.92,0.01],[3345.93,3.911],[3345.95,0.012]]]
["binance-futures","ETHUSDT",1731359900104,[[3348.68,11.447],[3348.66,0.024],[3348.64,0.6],[3348.63,0.012]],[[3348.69,10.813],[3348.72,0.027],[3348.75,0.279],[3348.76,0.006],[3348.78,0.021]]]
["binance-futures","ETHUSDT",1731359952350,[[3350.18,7.615],[3350.16,0.027],[3350.13,0.027],[3350.1,0.015],[3350.09,0.012]],[[3350.19,12.788],[3350.2,6.449],[3350.21,0.599],[3350.22,0.012],[3350.23,1.254]]]
["binance-futures","ETHUSDT",1731360005521,[[3352.97,22.503],[3352.96,0.018],[3352.95,0.021],[3352.94,0.044],[3352.93,0.623]],[[3352.98,2.578],[3352.99,1.728],[3353.0,0.215],[3353.02,0.012],[3353.05,0.158]]]
["binance-futures","ETHUSDT",1731360043245,[[3351.64,17.051],[3351.63,0.027],[3351.6,3.982],[3351.58,0.406],[3351.57,0.021]],[[3351.65,28.673],[3351.68,1.984],[3351.69,2.249],[3351.72,0.277],[3351.92,0.29]]]
["binance-futures","ETHUSDT",1731360096834,[[3353.97,40.386],[3353.94,0.015],[3353.93,0.012],[3353.92,1.491],[3353.91,0.015]],[[3353.98,4.378],[3353.99,0.171],[3354.02,0.012],[3354.05,0.018],[3354.15,0.256]]]
["binance-futures","ETHUSDT",1731360108806,[[3351.0,24.791],[3350.96,0.537],[3350.95,0.222],[3350.94,0.385],[3350.93,0.443]],[[3351.01,26.75],[3351.02,0.41],[3351.04,0.148],[3351.05,0.01],[3351.06,2.21]]]
["binance-futures","ETHUSDT",1731360146142,[[3351.47,12.89],[3351.46,0.006],[3351.43,0.006],[3351.41,0.028],[3351.4,3.955]],[[3351.48,20.762],[3351.57,0.097],[3351.58,1.065],[3351.59,0.322],[3351.6,3.964]]]
["binance-futures","ETHUSDT",1731360200044,[[3348.57,0.053]],[[3348.58,39.924],[3348.59,9.544],[3348.6,4.958],[3348.61,0.605],[3348.62,14.738]]]
["binance-futures","ETHUSDT",1731360237533,[[3352.05,6.951],[3352.03,0.012],[3352.01,0.01],[3352.0,0.012],[3351.99,0.4]],[[3352.06,12.102],[3352.07,0.491],[3352.09,0.026],[3352.1,2.425],[3352.11,4.7]]]
["binance-futures","ETHUSDT",1731360290412,[[3350.43,18.889],[3350.41,8.982],[3350.4,9.035],[3350.39,1.412],[3350.36,0.012]],[[3350.44,16.979],[3350.48,0.018],[3350.58,0.635],[3350.61,0.021],[3350.78,1.556]]]
["binance-futures","ETHUSDT",1731360343816,[[3352.04,20.947],[3352.03,0.033],[3352.02,0.025],[3352.01,3.147],[3351.98,0.012]],[[3352.05,18.602],[3352.09,0.012],[3352.12,0.018],[3352.19,0.012],[3352.29,0.012]]]
["binance-futures","ETHUSDT",1731360380987,[[3355.6,23.088],[3355.59,0.015],[3355.57,0.712],[3355.56,0.715],[3355.55,1.103]],[[3355.61,22.317],[3355.62,0.086],[3355.65,0.424],[3355.66,0.079],[3355.68,0.006]]]
["binance-futures","ETHUSDT",1731360393150,[],[[3357.98,3.378],[3358.0,25.148],[3358.11,0.597],[3358.12,0.034],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1731360429699,[[3362.56,13.931],[3362.47,0.21],[3362.46,0.18],[3362.43,0.609],[3362.4,0.129]],[[3362.57,25.981],[3362.59,17.598],[3362.61,8.454],[3362.62,0.41],[3362.65,6.023]]]
["binance-futures","ETHUSDT",1731360481735,[[3363.26,35.018],[3363.24,0.012],[3363.2,0.012],[3363.19,0.006],[3363.17,0.012]],[[3363.27,14.849],[3363.29,0.034],[3363.3,14.235],[3363.31,0.01],[3363.32,6.5]]]
["binance-futures","ETHUSDT",1731360534613,[[3367.33,0.62],[3367.27,0.062],[3367.23,0.015],[3367.22,0.026],[3367.21,0.028]],[[3367.34,30.561],[3367.35,0.006],[3367.36,0.018],[3367.37,0.108],[3367.38,3.275]]]
["binance-futures","ETHUSDT",1731360571535,[[3362.19,26.637],[3362.18,0.901],[3362.17,6.527],[3362.16,0.596],[3362.04,0.006]],[[3362.2,4.771],[3362.25,0.242],[3362.26,0.012],[3362.27,0.327],[3362.28,1.71]]]
["binance-futures","ETHUSDT",1731360624228,[[3352.74,14.603],[3352.73,0.056],[3352.72,5.0],[3352.65,0.052],[3352.63,0.046]],[[3352.75,60.819],[3352.76,3.981],[3352.78,0.007],[3352.79,9.967],[3352.8,3.949]]]
["binance-futures","ETHUSDT",1731360635826,[[3351.18,14.983],[3351.04,0.206],[3351.02,5.841],[3350.89,0.058],[3350.88,1.462]],[[3351.19,40.21],[3351.2,0.901],[3351.22,0.022],[3351.23,5.935],[3351.26,0.012]]]
["binance-futures","ETHUSDT",1731360713205,[[3348.11,33.604],[3348.09,0.006],[3348.01,0.01],[3348.0,3.949],[3347.98,0.01]],[[3348.12,8.866],[3348.13,5.764],[3348.15,10.573],[3348.31,1.324],[3348.32,1.197]]]
["binance-futures","ETHUSDT",1731360725045,[[3346.21,23.239],[3346.2,3.97],[3346.1,3.472],[3346.05,0.006],[3346.04,1.341]],[[3346.22,2.805],[3346.23,0.015],[3346.25,0.018],[3346.26,0.015],[3346.29,0.021]]]
["binance-futures","ETHUSDT",1731360763614,[[3345.66,6.218],[3345.65,1.858],[3345.6,0.027],[3345.56,0.012],[3345.4,3.956]],[[3345.67,60.48],[3345.68,9.95],[3345.69,0.01],[3345.7,1.407],[3345.71,19.985]]]
["binance-futures","ETHUSDT",1731360816071,[[3342.21,18.624],[3342.19,0.012],[3342.15,2.25],[3342.14,0.006],[3342.12,0.012]],[[3342.22,54.383],[3342.24,0.609],[3342.25,0.044],[3342.28,2.153],[3342.29,0.02]]]
["binance-futures","ETHUSDT",1731360870331,[],[[3344.21,13.211],[3344.22,20.621],[3344.24,41.129],[3344.25,5.531],[3344.26,39.513]]]
["binance-futures","ETHUSDT",1731360907707,[[3338.85,23.249],[3338.84,23.716],[3338.83,69.117],[3338.8,0.038],[3338.79,0.012]],[[3338.86,0.702],[3338.88,0.041],[3338.9,0.06],[3338.91,1.79],[3338.94,0.027]]]
["binance-futures","ETHUSDT",1731360961576,[[3343.9,26.448],[3343.89,2.694],[3343.88,6.1],[3343.86,0.006],[3343.81,0.608]],[[3343.91,1.661],[3343.92,0.015],[3343.95,0.033],[3343.97,0.034],[3344.0,3.949]]]
["binance-futures","ETHUSDT",1731360998859,[[3345.18,5.468],[3345.11,0.006],[3345.09,0.039],[3345.05,1.346],[3345.01,0.016]],[[3345.19,15.71],[3345.2,3.949],[3345.21,0.012],[3345.25,0.61],[3345.26,0.006]]]
["binance-futures","ETHUSDT",1731361010829,[[3343.46,15.214],[3343.45,0.05],[3343.44,0.487],[3343.42,0.03],[3343.39,0.024]],[[3343.47,24.609],[3343.48,0.012],[3343.51,0.047],[3343.54,0.006],[3343.55,0.012]]]
["binance-futures","ETHUSDT",1731361064631,[[3340.47,17.853],[3340.42,2.428],[3340.4,3.949],[3340.15,0.027],[3340.1,1.251]],[[3340.48,34.634],[3340.49,7.9],[3340.58,1.607],[3340.59,0.09],[3340.6,2.119]]]
["binance-futures","ETHUSDT",1731361103605,[[3341.76,3.981],[3341.75,0.018],[3341.69,0.012],[3341.65,0.012],[3341.63,0.4]],[[3341.77,19.894],[3341.78,0.012],[3341.79,4.808],[3341.8,3.949],[3341.84,6.79]]]
["binance-futures","ETHUSDT",1731361159323,[[3341.4,7.386],[3341.38,0.012],[3341.37,0.141],[3341.35,0.395]],[[3341.41,45.539],[3341.44,0.012],[3341.46,0.015],[3341.48,0.018],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1731361212300,[[3334.19,14.864],[3334.18,0.012],[3334.02,0.006],[3334.01,0.256],[3334.0,6.157]],[[3334.2,19.952],[3334.21,0.759],[3334.23,0.015],[3334.24,0.194],[3334.26,0.122]]]
["binance-futures","ETHUSDT",1731361249780,[[3338.26,19.728],[3338.25,0.012],[3338.22,0.012],[3338.19,0.018],[3337.85,0.022]],[[3338.27,19.989],[3338.28,0.021],[3338.31,0.087],[3338.33,0.241],[3338.36,0.044]]]
["binance-futures","ETHUSDT",1731361261949,[[3337.96,5.939],[3337.95,0.11],[3337.89,0.006],[3337.88,0.084],[3337.81,0.01]],[[3337.97,30.348],[3337.98,0.053],[3337.99,3.178],[3338.0,3.949],[3338.01,0.037]]]
["binance-futures","ETHUSDT",1731361342771,[[3338.3,49.591],[3338.29,0.012],[3338.28,0.815],[3338.23,0.635],[3338.21,0.01]],[[3338.31,23.641],[3338.32,0.41],[3338.34,0.012],[3338.35,1.8],[3338.36,0.044]]]
["binance-futures","ETHUSDT",1731361354681,[[3337.39,6.417],[3337.35,0.012],[3337.34,0.67],[3337.33,1.4],[3337.32,3.068]],[[3337.4,19.092],[3337.41,0.012],[3337.44,0.012],[3337.46,9.315],[3337.47,0.018]]]
["binance-futures","ETHUSDT",1731361408101,[[3342.47,43.838],[3342.46,0.012],[3342.42,0.583],[3342.41,1.354],[3342.4,0.006]],[[3342.48,7.866],[3342.51,1.609],[3342.52,0.054],[3342.54,0.021],[3342.57,0.022]]]
["binance-futures","ETHUSDT",1731361445570,[[3340.18,47.915],[3340.16,0.024],[3340.09,0.012],[3340.05,0.088],[3340.04,0.09]],[[3340.19,46.634],[3340.2,5.059],[3340.21,4.712],[3340.26,0.006],[3340.27,2.246]]]
["binance-futures","ETHUSDT",1731361499608,[[3334.1,13.793],[3334.08,0.04],[3334.05,2.25],[3334.04,0.006],[3334.03,4.583]],[[3334.11,0.414],[3334.16,0.05],[3334.18,0.012],[3334.19,0.884],[3334.2,4.8]]]
["binance-futures","ETHUSDT",1731361552404,[[3327.44,24.704],[3327.43,0.405],[3327.42,10.714],[3327.41,0.014]],[[3327.45,10.524],[3327.47,0.014],[3327.5,0.014],[3327.51,0.015],[3327.59,1.424]]]
["binance-futures","ETHUSDT",1731361589004,[[3323.42,0.88],[3323.41,0.014]],[[3323.43,17.076],[3323.44,34.059],[3323.45,0.395],[3323.46,4.0],[3323.52,6.514]]]
["binance-futures","ETHUSDT",1731361600718,[[3321.95,51.026],[3321.92,0.098],[3321.89,1.919],[3321.88,4.7],[3321.84,0.029]],[[3321.96,8.407],[3322.0,0.021],[3322.03,0.028],[3322.1,0.059],[3322.14,0.268]]]
["binance-futures","ETHUSDT",1731361637928,[[3325.43,21.439],[3325.41,0.024],[3325.4,3.949],[3325.38,0.014],[3325.36,0.007]],[[3325.44,1.322],[3325.45,0.007],[3325.46,1.116],[3325.47,0.339],[3325.49,0.31]]]
["binance-futures","ETHUSDT",1731361690962,[[3323.15,8.314],[3323.14,0.014],[3323.11,0.068],[3323.07,0.629],[3323.01,1.247]],[[3323.16,29.106],[3323.18,1.275],[3323.2,3.981],[3323.21,3.084],[3323.33,1.433]]]
["binance-futures","ETHUSDT",1731361744886,[[3322.77,2.07],[3322.74,0.029],[3322.71,0.029],[3322.7,0.007],[3322.68,0.015]],[[3322.78,61.245],[3322.79,6.268],[3322.8,9.328],[3322.82,0.622],[3322.83,0.031]]]
["binance-futures","ETHUSDT",1731361783354,[[3325.1,0.793],[3325.03,0.007],[3325.01,0.014],[3324.91,0.064],[3324.9,0.015]],[[3325.11,34.777],[3325.13,0.014],[3325.15,1.185],[3325.16,6.02],[3325.18,0.017]]]
["binance-futures","ETHUSDT",1731361838098,[[3326.55,36.972],[3326.54,0.014],[3326.51,7.73]],[[3326.56,26.195],[3326.57,0.031],[3326.58,0.055],[3326.6,3.963],[3326.62,0.034]]]
["binance-futures","ETHUSDT",1731361875586,[[3329.46,25.05],[3329.44,0.014],[3329.42,0.395],[3329.41,1.514],[3328.88,0.915]],[[3329.47,22.537],[3329.49,0.015],[3329.5,0.149],[3329.52,0.015],[3329.7,0.644]]]
["binance-futures","ETHUSDT",1731361887585,[[3331.29,24.561],[3331.28,0.014],[3331.27,2.43],[3331.26,0.015],[3331.25,0.024]],[[3331.3,17.533],[3331.31,0.007],[3331.33,0.639],[3331.34,0.351],[3331.35,0.042]]]
["binance-futures","ETHUSDT",1731361941021,[[3333.15,63.958],[3333.11,0.014],[3333.07,2.235],[3333.06,1.642],[3333.05,9.928]],[[3333.16,37.14],[3333.17,0.014],[3333.3,0.021],[3333.32,0.067],[3333.33,0.017]]]
["binance-futures","ETHUSDT",1731361979697,[[3331.77,23.843],[3331.75,0.014],[3331.74,0.722],[3331.65,0.036],[3331.64,0.09]],[[3331.78,31.169],[3331.79,0.972],[3331.8,0.04],[3331.81,6.1],[3331.88,5.381]]]
["binance-futures","ETHUSDT",1731362034408,[[3331.32,31.561],[3331.31,0.014],[3331.24,2.577],[3331.21,0.014],[3331.18,0.014]],[[3331.33,20.976],[3331.39,0.862],[3331.4,3.963],[3331.49,0.631],[3331.5,0.652]]]
["binance-futures","ETHUSDT",1731362088283,[[3326.6,0.442],[3326.58,0.059],[3326.55,0.015],[3326.52,0.015],[3326.51,0.014]],[[3326.61,19.462],[3326.62,7.125],[3326.63,0.007],[3326.64,0.045],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1731362126136,[],[[3325.69,11.696],[3325.71,6.961],[3325.72,27.462],[3325.73,6.961],[3325.74,10.911]]]
["binance-futures","ETHUSDT",1731362181677,[[3326.9,25.801],[3326.81,0.652],[3326.8,3.956],[3326.74,0.115],[3326.73,3.569]],[[3326.91,35.343],[3326.92,1.813],[3326.93,0.014],[3326.97,0.014],[3326.98,2.336]]]
["binance-futures","ETHUSDT",1731362220202,[[3326.12,11.226],[3326.11,0.014],[3326.08,0.014],[3325.93,3.538],[3325.92,10.8]],[[3326.13,18.274],[3326.15,0.01],[3326.16,0.015],[3326.17,2.514],[3326.18,0.01]]]
["binance-futures","ETHUSDT",1731362232357,[[3327.19,10.589],[3327.18,0.014],[3327.14,0.014],[3327.1,0.747],[3326.78,0.014]],[[3327.2,12.87],[3327.22,0.025],[3327.23,0.224],[3327.24,0.015],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1731362288812,[[3321.51,20.307],[3321.5,0.075],[3321.47,0.014],[3321.46,0.017],[3321.45,0.022]],[[3321.52,27.351],[3321.53,0.014],[3321.56,0.014],[3321.58,0.007],[3321.59,1.518]]]
["binance-futures","ETHUSDT",1731362327089,[[3321.42,16.142],[3321.41,0.014],[3321.35,0.007],[3321.34,0.014],[3321.32,0.091]],[[3321.43,43.422],[3321.46,0.021],[3321.5,0.028],[3321.51,0.085],[3321.52,7.57]]]
["binance-futures","ETHUSDT",1731362384025,[[3325.6,21.507],[3325.59,0.015],[3325.48,0.014],[3325.46,1.952],[3325.43,1.287]],[[3325.61,8.669],[3325.63,0.014],[3325.67,0.014],[3325.68,0.037],[3325.81,0.355]]]
["binance-futures","ETHUSDT",1731362439771,[[3326.79,28.227],[3326.78,0.995],[3326.77,21.005],[3326.76,17.459],[3326.75,1.022]],[[3326.8,12.361],[3326.82,0.018],[3326.83,0.014],[3326.84,6.568],[3326.85,37.977]]]
["binance-futures","ETHUSDT",1731362477562,[[3328.12,90.568],[3328.11,3.193],[3328.1,2.284],[3328.09,0.021],[3328.08,0.029]],[[3328.13,4.78],[3328.17,0.014],[3328.19,0.934],[3328.2,0.044],[3328.27,0.014]]]
["binance-futures","ETHUSDT",1731362489809,[[3327.72,40.067],[3327.71,0.014],[3327.68,0.014],[3327.65,0.915],[3327.64,1.014]],[[3327.73,21.518],[3327.75,0.052],[3327.77,1.386],[3327.78,0.015],[3327.79,0.156]]]
["binance-futures","ETHUSDT",1731362534638,[[3325.17,67.247],[3325.16,3.4],[3325.14,0.014],[3325.13,2.256],[3325.11,0.01]],[[3325.18,1.425],[3325.2,0.349],[3325.23,0.014],[3325.26,0.014],[3325.3,0.014]]]
["binance-futures","ETHUSDT",1731362583252,[[3323.58,16.505],[3323.57,0.014],[3323.56,0.091],[3323.55,1.681],[3323.54,0.021]],[[3323.59,20.524],[3323.6,3.963],[3323.61,0.015],[3323.63,0.014],[3323.64,0.023]]]
["binance-futures","ETHUSDT",1731362638839,[[3322.24,16.944],[3322.22,1.303],[3322.21,0.024],[3322.2,4.079],[3322.17,0.044]],[[3322.25,56.136],[3322.26,0.014],[3322.27,0.01],[3322.28,8.204],[3322.29,2.4]]]
["binance-futures","ETHUSDT",1731362678177,[[3323.79,17.061],[3323.77,0.014],[3323.76,0.015],[3323.75,0.007],[3323.74,0.014]],[[3323.8,16.116],[3323.84,0.007],[3323.85,2.257],[3323.86,0.014],[3323.9,0.014]]]
["binance-futures","ETHUSDT",1731362733141,[[3316.0,42.234],[3315.97,0.697],[3315.95,0.007]],[[3316.01,19.13],[3316.02,54.092],[3316.03,19.636],[3316.06,0.014],[3316.07,1.492]]]
["binance-futures","ETHUSDT",1731362770587,[[3312.86,10.626],[3312.83,0.007],[3312.81,1.509],[3312.8,5.458],[3312.79,1.509]],[[3312.87,22.439],[3312.88,4.878],[3312.89,0.007],[3312.97,1.0],[3312.99,1.894]]]
["binance-futures","ETHUSDT",1731362823836,[[3312.35,976.695],[3312.28,0.736],[3312.2,0.014],[3312.16,0.014],[3312.11,0.136]],[[3312.36,63.292],[3312.37,3.589],[3312.39,2.398],[3312.4,3.949],[3312.42,0.014]]]
["binance-futures","ETHUSDT",1731362835791,[[3311.33,52.389],[3311.32,1.364],[3311.3,0.014],[3311.21,0.01],[3311.2,3.963]],[[3311.34,9.629],[3311.37,0.015],[3311.39,0.014],[3311.4,0.022],[3311.42,0.324]]]
["binance-futures","ETHUSDT",1731362873544,[[3311.64,22.144],[3311.63,1.928],[3311.61,0.01],[3311.6,4.566],[3311.57,0.007]],[[3311.65,2.344],[3311.69,0.014],[3311.72,0.066],[3311.78,2.265],[3311.96,6.039]]]
["binance-futures","ETHUSDT",1731362927276,[[3309.8,23.19],[3309.67,2.4],[3309.63,0.61],[3309.6,8.349],[3309.46,1.407]],[[3309.81,24.672],[3309.82,0.014],[3309.98,0.007],[3309.99,0.007],[3310.0,0.007]]]
["binance-futures","ETHUSDT",1731362981297,[[3310.79,51.346],[3310.76,0.014],[3310.74,0.3],[3310.72,0.007],[3310.64,0.01]],[[3310.8,14.874],[3310.81,0.01],[3310.82,1.524],[3310.83,29.944],[3310.84,13.303]]]
["binance-futures","ETHUSDT",1731363019048,[],[[3310.83,13.618],[3310.84,0.01],[3310.85,1.037],[3310.86,2.315],[3310.87,0.491]]]
["binance-futures","ETHUSDT",1731363072495,[[3306.4,14.011],[3306.34,7.835],[3306.33,0.038],[3306.31,0.094],[3306.3,1.356]],[[3306.41,11.187],[3306.42,0.029],[3306.45,0.817],[3306.48,0.036],[3306.5,0.19]]]
["binance-futures","ETHUSDT",1731363110173,[[3313.0,80.399],[3312.99,0.787],[3312.97,0.014],[3312.88,0.081],[3312.87,1.014]],[[3313.01,6.616],[3313.03,4.217],[3313.04,6.032],[3313.05,0.007],[3313.08,0.03]]]
["binance-futures","ETHUSDT",1731363121891,[[3314.24,13.045],[3314.23,0.014],[3314.21,0.01],[3314.2,3.963],[3314.19,0.01]],[[3314.25,15.592],[3314.31,0.082],[3314.32,0.021],[3314.33,1.129],[3314.43,0.604]]]
["binance-futures","ETHUSDT",1731363175607,[[3311.84,25.693],[3311.83,0.014],[3311.82,70.754],[3311.81,2.345],[3311.8,3.567]],[[3311.85,0.669],[3311.89,0.014],[3311.91,0.03],[3311.92,0.014],[3311.99,1.529]]]
["binance-futures","ETHUSDT",1731363213624,[[3309.21,34.691],[3309.2,0.014],[3309.17,0.007],[3309.16,0.014],[3309.14,0.014]],[[3309.22,28.594],[3309.24,0.015],[3309.25,0.014],[3309.27,0.298],[3309.29,0.014]]]
["binance-futures","ETHUSDT",1731363266904,[[3306.44,13.835],[3306.4,3.956],[3306.39,2.298],[3306.37,0.611],[3306.34,0.01]],[[3306.45,25.386],[3306.46,11.215],[3306.48,2.352],[3306.5,0.021],[3306.55,0.021]]]
["binance-futures","ETHUSDT",1731363304260,[],[[3307.45,51.805],[3307.46,42.73],[3307.47,10.875],[3307.48,1.022],[3307.51,2.788]]]
["binance-futures","ETHUSDT",1731363359020,[[3305.34,37.762],[3305.33,22.94],[3305.31,0.611],[3305.3,2.934],[3305.21,0.01]],[[3305.35,0.229],[3305.39,0.045],[3305.4,0.022],[3305.41,0.31],[3305.42,0.641]]]
["binance-futures","ETHUSDT",1731363370964,[],[[3304.93,157.227],[3304.94,5.378],[3304.95,9.952],[3304.97,3.231],[3304.98,0.74]]]
["binance-futures","ETHUSDT",1731363448948,[[3294.27,195.235],[3294.26,4.036],[3294.23,0.024],[3294.2,3.976],[3294.17,0.014]],[[3294.28,32.96],[3294.29,0.007],[3294.32,0.014],[3294.35,0.031],[3294.38,0.014]]]
["binance-futures","ETHUSDT",1731363460545,[[3285.59,2.669],[3285.57,0.007],[3285.56,7.931],[3285.55,0.062],[3285.54,0.007]],[[3285.6,23.412],[3285.63,0.022],[3285.66,0.022],[3285.69,0.015],[3285.7,0.007]]]
["binance-futures","ETHUSDT",1731363512376,[[3295.9,45.676],[3295.89,24.27],[3295.88,32.211],[3295.86,15.071],[3295.85,29.869]],[[3295.94,0.002],[3296.0,0.817],[3296.02,0.007],[3296.2,0.007],[3296.24,3.214]]]
["binance-futures","ETHUSDT",1731363548843,[[3297.33,6.15],[3297.3,0.014],[3297.27,0.029],[3297.25,1.517],[3297.23,0.014]],[[3297.34,39.911],[3297.35,4.433],[3297.36,0.014],[3297.47,1.18],[3297.49,3.904]]]
["binance-futures","ETHUSDT",1731363601944,[[3304.23,22.184],[3304.21,0.215],[3304.2,3.978],[3304.17,0.015],[3304.05,0.442]],[[3304.24,14.199],[3304.26,0.014],[3304.29,0.155],[3304.3,0.102],[3304.31,38.812]]]
["binance-futures","ETHUSDT",1731363639520,[[3305.99,35.516],[3305.95,0.014],[3305.94,0.019],[3305.92,0.021],[3305.89,0.872]],[[3306.0,28.483],[3306.01,1.849],[3306.02,1.788],[3306.03,0.781],[3306.04,0.324]]]
["binance-futures","ETHUSDT",1731363693673,[[3299.7,1.617],[3299.67,0.015],[3299.66,0.05],[3299.64,0.015],[3299.61,0.029]],[[3299.71,23.257],[3299.73,0.029],[3299.75,2.273],[3299.76,0.015],[3299.77,0.014]]]
["binance-futures","ETHUSDT",1731363705581,[[3301.22,28.357],[3301.21,10.658],[3301.17,9.73]],[[3301.23,0.281],[3301.24,0.007],[3301.31,1.24],[3301.32,0.052],[3301.33,0.037]]]
["binance-futures","ETHUSDT",1731363742776,[[3297.68,2.872],[3297.66,0.13],[3297.6,5.531],[3297.51,0.051],[3297.46,1.523]],[[3297.69,16.928],[3297.72,0.014],[3297.8,3.949],[3297.81,2.0],[3297.82,0.014]]]
["binance-futures","ETHUSDT",1731363797341,[[3302.24,55.037],[3302.23,1.816],[3302.22,0.036],[3302.19,0.029],[3302.17,0.007]],[[3302.25,11.191],[3302.3,0.01],[3302.31,6.049],[3302.32,2.304],[3302.34,0.029]]]
["binance-futures","ETHUSDT",1731363852307,[[3306.6,0.929],[3306.58,0.028],[3306.57,2.558],[3306.55,0.014],[3306.54,0.015]],[[3306.61,30.962],[3306.62,0.01],[3306.64,0.014],[3306.67,0.014],[3306.68,0.007]]]
["binance-futures","ETHUSDT",1731363890027,[[3309.39,31.989],[3309.36,0.099],[3309.35,6.17],[3309.32,0.014],[3309.3,0.015]],[[3309.4,1.304],[3309.41,0.014],[3309.48,0.031],[3309.49,3.098],[3309.5,3.181]]]
["binance-futures","ETHUSDT",1731363944426,[[3308.55,39.201],[3308.54,0.41],[3308.53,0.014],[3308.5,0.014],[3308.49,0.262]],[[3308.56,110.567],[3308.58,0.015],[3308.59,2.036],[3308.6,3.949],[3308.61,0.118]]]
["binance-futures","ETHUSDT",1731363983642,[[3306.25,0.413],[3306.24,0.007],[3306.2,0.051],[3306.18,0.014],[3306.01,0.011]],[[3306.26,45.814],[3306.27,0.029],[3306.28,0.01],[3306.29,6.002],[3306.3,12.36]]]
["binance-futures","ETHUSDT",1731364039013,[[3298.7,12.544],[3298.69,0.024],[3298.68,3.047],[3298.66,1.481],[3298.65,0.036]],[[3298.71,20.142],[3298.72,0.199],[3298.74,0.014],[3298.75,2.101],[3298.76,0.598]]]
["binance-futures","ETHUSDT",1731364050688,[[3300.27,0.036],[3300.24,0.044],[3300.22,0.012],[3300.21,0.34]],[[3300.31,36.536],[3300.36,23.939],[3300.37,19.892],[3300.38,1.032],[3300.4,31.173]]]
["binance-futures","ETHUSDT",1731364087677,[[3301.42,5.691],[3301.4,5.812],[3301.38,5.147],[3301.37,8.505],[3301.36,10.0]],[[3301.43,3.769],[3301.44,0.035],[3301.45,0.021],[3301.49,0.05],[3301.5,0.059]]]
["binance-futures","ETHUSDT",1731364142527,[[3303.72,14.959],[3303.71,0.014],[3303.7,0.007],[3303.69,0.015],[3303.67,0.014]],[[3303.73,12.422],[3303.74,1.059],[3303.75,0.015],[3303.78,0.022],[3303.79,0.01]]]
["binance-futures","ETHUSDT",1731364181475,[[3304.38,43.4],[3304.37,0.014],[3304.35,1.505],[3304.34,0.017],[3304.33,15.28]],[[3304.39,6.108],[3304.4,0.07],[3304.41,0.015],[3304.44,7.088],[3304.46,0.014]]]
["binance-futures","ETHUSDT",1731364238110,[[3305.93,10.859],[3305.92,0.014],[3305.87,1.0],[3305.86,1.594],[3305.85,0.021]],[[3305.94,15.193],[3305.96,10.599],[3305.98,0.059],[3306.0,27.679],[3306.01,0.131]]]
["binance-futures","ETHUSDT",1731364263505,[[3302.63,17.051],[3302.62,0.597],[3302.6,3.967],[3302.59,0.007],[3302.55,9.918]],[[3302.64,4.145],[3302.66,0.121],[3302.67,0.029],[3302.7,0.022],[3302.71,0.014]]]
["binance-futures","ETHUSDT",1731364332212,[[3302.6,11.891],[3302.55,1.613],[3302.52,2.503],[3302.41,0.278],[3302.37,1.547]],[[3302.61,49.41],[3302.62,3.937],[3302.64,0.014],[3302.67,0.014],[3302.71,0.336]]]
["binance-futures","ETHUSDT",1731364344767,[[3300.69,60.636],[3300.68,129.121],[3300.67,6.004],[3300.66,1277.548],[3300.65,0.1]],[[3300.7,1.607],[3300.72,0.007],[3300.73,0.014],[3300.74,0.487],[3300.76,14.278]]]
["binance-futures","ETHUSDT",1731364404785,[[3300.81,18.975],[3300.8,3.963],[3300.78,0.015],[3300.76,0.361],[3300.73,1.179]],[[3300.82,13.862],[3300.86,0.014],[3300.89,0.014],[3300.98,0.469],[3300.99,2.601]]]
["binance-futures","ETHUSDT",1731364445611,[[3301.37,43.702],[3301.36,0.024],[3301.35,3.971],[3301.33,0.849],[3300.76,0.795]],[[3301.38,0.874],[3301.39,0.014],[3301.43,10.625],[3301.44,0.148],[3301.58,0.021]]]
["binance-futures","ETHUSDT",1731364505522,[[3303.35,90.198],[3303.34,0.014],[3303.33,2.374],[3303.32,0.425],[3303.31,0.014]],[[3303.36,44.294],[3303.39,0.015],[3303.4,0.059],[3303.45,0.052],[3303.47,1.582]]]
["binance-futures","ETHUSDT",1731364547024,[[3305.01,24.984],[3305.0,0.021],[3304.98,0.015],[3304.96,0.014],[3304.94,0.024]],[[3305.02,73.321],[3305.04,0.363],[3305.05,0.043],[3305.07,0.244],[3305.08,0.014]]]
["binance-futures","ETHUSDT",1731364603196,[[3309.26,64.065],[3309.25,6.194],[3309.24,0.395],[3309.22,0.021],[3309.21,0.312]],[[3309.27,0.406],[3309.34,0.007],[3309.35,0.014],[3309.43,0.007],[3309.44,0.007]]]
["binance-futures","ETHUSDT",1731364615033,[[3311.82,9.49],[3311.8,0.014],[3311.79,0.015],[3311.77,0.014],[3311.76,0.015]],[[3311.83,15.407],[3311.84,1.4],[3311.85,0.007],[3311.89,0.011],[3311.94,5.871]]]
["binance-futures","ETHUSDT",1731364695367,[[3316.46,12.827],[3316.45,0.05],[3316.36,0.021],[3316.3,0.331],[3316.29,0.036]],[[3316.47,47.02],[3316.64,0.007],[3316.7,0.017],[3316.71,8.429],[3316.76,0.713]]]
["binance-futures","ETHUSDT",1731364708053,[[3317.61,1.087],[3317.6,0.066],[3317.59,0.123],[3317.58,0.014],[3317.57,0.05]],[[3317.62,34.195],[3317.64,0.014],[3317.67,0.014],[3317.69,1.903],[3317.75,0.01]]]
["binance-futures","ETHUSDT",1731364746258,[[3315.88,3.082],[3315.87,0.015],[3315.86,0.014],[3315.84,1.523],[3315.83,0.014]],[[3315.89,73.023],[3315.91,0.028],[3315.92,0.024],[3315.93,3.848],[3315.94,0.007]]]
["binance-futures","ETHUSDT",1731364802907,[[3312.48,47.432],[3312.47,0.018],[3312.45,8.528],[3312.44,2.099],[3312.42,0.015]],[[3312.49,0.621],[3312.5,2.842],[3312.51,1.441],[3312.57,0.015],[3312.62,4.28]]]
["binance-futures","ETHUSDT",1731364861194,[[3310.09,38.747],[3310.03,1.511],[3310.02,1.915],[3310.01,1.511],[3309.87,0.098]],[[3310.1,6.471],[3310.11,0.015],[3310.12,0.019],[3310.17,0.061],[3310.19,0.51]]]
["binance-futures","ETHUSDT",1731364899659,[[3307.53,27.971],[3307.52,0.573],[3307.5,0.062],[3307.49,6.039],[3307.47,0.015]],[[3307.54,0.817],[3307.55,0.141],[3307.61,0.007],[3307.66,0.007],[3307.69,0.989]]]
["binance-futures","ETHUSDT",1731364956357,[[3309.04,34.017],[3309.03,17.15],[3309.0,0.007],[3308.99,0.007],[3308.98,2.267]],[[3309.05,0.993],[3309.06,0.015],[3309.09,0.015],[3309.12,0.023],[3309.18,0.06]]]
["binance-futures","ETHUSDT",1731364969353,[[3309.69,17.509],[3309.66,0.015],[3309.65,0.007],[3309.63,0.015],[3309.6,0.015]],[[3309.7,25.478],[3309.71,0.008],[3309.72,0.015],[3309.73,0.007],[3309.74,0.023]]]
["binance-futures","ETHUSDT",1731365014603,[[3308.99,3.42],[3308.96,0.01],[3308.95,4.528],[3308.92,0.007],[3308.9,0.347]],[[3309.0,164.216],[3309.01,1.228],[3309.02,2.563],[3309.03,1.408],[3309.04,1.067]]]
["binance-futures","ETHUSDT",1731365076361,[[3309.0,4.826],[3308.92,1.512],[3308.86,0.184],[3308.85,6.75],[3307.86,5.555]],[[3309.01,96.142],[3309.05,0.007],[3309.1,0.195],[3309.15,0.007],[3309.51,19.263]]]
["binance-futures","ETHUSDT",1731365119782,[[3308.94,48.487],[3308.88,0.007],[3308.87,0.007],[3308.84,1.633],[3308.83,1.303]],[[3308.95,34.218],[3308.96,1.172],[3308.97,0.6],[3308.98,26.555],[3308.99,2.797]]]
["binance-futures","ETHUSDT",1731365181708,[[3313.48,20.599],[3313.47,0.064],[3313.46,4.017],[3313.45,3.981],[3313.38,5.055]],[[3313.49,0.144],[3313.5,0.007],[3313.53,0.268],[3313.56,0.172],[3313.57,0.17]]]
["binance-futures","ETHUSDT",1731365239045,[[3314.57,16.347],[3314.5,0.021],[3314.43,1.509],[3314.42,0.783]],[[3314.58,1.179],[3314.59,0.31],[3314.61,0.045],[3314.64,0.015],[3314.65,0.007]]]
["binance-futures","ETHUSDT",1731365279266,[[3315.92,11.367],[3315.85,0.014],[3315.78,1.508]],[[3315.93,1.228],[3315.96,0.045],[3315.99,0.015],[3316.0,0.007],[3316.02,0.015]]]
["binance-futures","ETHUSDT",1731365291579,[[3317.84,20.66],[3317.79,0.749],[3317.77,0.014],[3317.68,0.007],[3317.61,0.482]],[[3317.85,5.326],[3317.86,0.385],[3317.87,0.007],[3317.89,0.028],[3317.91,0.015]]]
["binance-futures","ETHUSDT",1731365348305,[[3321.03,43.862],[3321.02,0.995],[3321.0,0.014],[3320.96,2.266],[3320.95,1.008]],[[3321.04,52.812],[3321.08,0.007],[3321.1,0.145],[3321.11,0.007],[3321.16,0.044]]]
["binance-futures","ETHUSDT",1731365387331,[[3325.45,0.063]],[[3325.46,2.096],[3325.55,0.331],[3325.63,0.027],[3325.68,0.03],[3325.71,0.029]]]
["binance-futures","ETHUSDT",1731365443761,[[3332.88,71.149],[3332.86,0.007],[3332.85,0.029],[3332.83,0.007],[3332.78,0.01]],[[3332.89,0.46],[3332.91,0.263],[3332.92,0.033],[3332.94,0.007],[3332.98,10.511]]]
["binance-futures","ETHUSDT",1731365483270,[[3332.24,1.726],[3332.22,0.007],[3332.21,0.26],[3332.2,0.115],[3332.17,0.021]],[[3332.25,48.933],[3332.26,0.204],[3332.27,1.423],[3332.28,9.0],[3332.29,0.007]]]
["binance-futures","ETHUSDT",1731365541627,[[3332.65,0.32],[3332.64,0.05],[3332.63,0.007],[3332.62,0.007],[3332.6,0.007]],[[3332.66,33.564],[3332.68,0.007],[3332.72,0.007],[3332.75,1.133],[3332.77,6.09]]]
["binance-futures","ETHUSDT",1731365598571,[[3331.79,5.635],[3331.77,0.022],[3331.76,0.007],[3331.73,0.007],[3331.72,0.021]],[[3331.8,24.2],[3331.81,1.273],[3331.83,0.015],[3331.85,2.323],[3331.86,0.015]]]
["binance-futures","ETHUSDT",1731365636194,[[3332.77,1.394],[3332.71,3.715],[3332.7,2.28],[3332.68,1.501],[3332.67,1.516]],[[3332.78,29.401],[3332.79,0.67],[3332.8,1.974],[3332.81,4.848],[3332.82,0.007]]]
["binance-futures","ETHUSDT",1731365648539,[[3332.09,1.668],[3332.02,1.568],[3332.01,5.783],[3331.99,1.508],[3331.97,1.508]],[[3332.1,25.794],[3332.11,0.007],[3332.12,0.007],[3332.13,0.828],[3332.16,0.017]]]
["binance-futures","ETHUSDT",1731365686538,[[3335.73,0.502],[3335.56,0.006]],[[3335.74,13.172],[3335.75,1.501],[3335.83,0.006],[3335.91,3.078],[3335.92,3.647]]]
["binance-futures","ETHUSDT",1731365743351,[[3333.97,39.24],[3333.96,0.007],[3333.95,0.007],[3333.93,0.007],[3333.81,1.244]],[[3333.98,1.292],[3334.01,0.006],[3334.08,0.006],[3334.1,0.006],[3334.12,0.006]]]
["binance-futures","ETHUSDT",1731365799833,[[3338.45,35.939],[3338.44,1.452],[3338.43,0.021],[3338.41,0.006],[3338.4,1.995]],[[3338.46,0.652],[3338.47,0.006],[3338.48,0.062],[3338.5,0.122],[3338.56,0.06]]]
["binance-futures","ETHUSDT",1731365839192,[[3339.0,51.764],[3338.9,0.206],[3338.86,0.012],[3338.85,0.023],[3338.83,0.103]],[[3339.01,15.029],[3339.02,0.006],[3339.03,0.006],[3339.05,0.006],[3339.06,0.006]]]
["binance-futures","ETHUSDT",1731365895663,[[3340.7,11.732],[3340.65,0.01],[3340.63,1.268],[3340.6,1.98],[3340.55,0.044]],[[3340.71,14.613],[3340.72,2.106],[3340.75,0.006],[3340.78,0.006],[3340.88,2.055]]]
["binance-futures","ETHUSDT",1731365908254,[[3342.26,64.442],[3342.25,0.503],[3342.23,0.019],[3342.22,0.006],[3342.03,0.033]],[[3342.27,19.455],[3342.28,0.264],[3342.29,2.354],[3342.3,1.572],[3342.38,0.037]]]
["binance-futures","ETHUSDT",1731365947169,[[3343.86,17.204],[3343.83,0.006],[3343.81,0.006],[3343.79,0.024],[3343.78,0.006]],[[3343.87,9.235],[3343.88,0.006],[3343.9,0.006],[3343.91,0.006],[3343.92,0.006]]]
["binance-futures","ETHUSDT",1731366003242,[[3344.39,29.174],[3344.38,1.462],[3344.36,2.249],[3344.35,1.264],[3344.34,0.006]],[[3344.4,14.757],[3344.41,0.006],[3344.43,0.876],[3344.45,0.006],[3344.5,0.012]]]
["binance-futures","ETHUSDT",1731366040471,[[3346.8,29.023],[3346.78,0.006],[3346.77,0.006],[3346.74,2.241]],[[3346.81,21.498],[3346.82,0.006],[3346.85,2.662],[3346.86,3.012],[3346.91,4.777]]]
["binance-futures","ETHUSDT",1731366095676,[[3355.43,3.249],[3355.41,6.008],[3355.4,148.589],[3355.39,0.247],[3355.38,0.31]],[[3355.45,11.439],[3355.47,0.84],[3355.49,0.598],[3355.5,0.01],[3355.51,1.4]]]
["binance-futures","ETHUSDT",1731366123950,[[3359.55,25.899],[3359.5,11.042],[3359.44,1.561],[3359.43,0.473],[3359.41,3.1]],[[3359.56,24.479],[3359.57,19.83],[3359.59,5.812],[3359.6,16.114],[3359.62,25.632]]]
["binance-futures","ETHUSDT",1731366184375,[[3362.9,19.776],[3362.87,0.006],[3362.86,0.006],[3362.84,0.006],[3362.83,0.012]],[[3362.91,17.601],[3362.92,0.006],[3362.93,0.006],[3362.95,0.006],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1731366237066,[[3360.54,31.654],[3360.53,0.006],[3360.51,0.027],[3360.49,0.006],[3360.48,0.021]],[[3360.55,24.166],[3360.6,2.006],[3360.62,0.016],[3360.67,0.056],[3360.72,0.012]]]
["binance-futures","ETHUSDT",1731366249077,[[3362.07,4.644],[3362.02,0.41],[3361.9,0.006],[3361.87,1.488],[3361.78,0.082]],[[3362.08,31.793],[3362.12,0.322],[3362.13,0.015],[3362.16,1.377],[3362.25,1.616]]]
["binance-futures","ETHUSDT",1731366285705,[[3368.81,11.279],[3368.8,0.006],[3368.78,0.006],[3368.77,0.006],[3368.74,0.108]],[[3368.82,18.844],[3368.84,0.006],[3368.86,0.006],[3368.89,0.022],[3368.9,4.106]]]
["binance-futures","ETHUSDT",1731366337903,[[3356.79,387.67],[3356.76,2.221],[3356.56,0.711],[3356.4,1.974],[3356.31,2.235]],[[3356.8,34.729],[3356.87,2.22],[3356.88,0.015],[3356.89,134.054],[3356.93,0.596]]]
["binance-futures","ETHUSDT",1731366374495,[],[[3364.89,46.545],[3364.99,8.7],[3365.0,12.427],[3365.05,9.2],[3365.06,0.006]]]
["binance-futures","ETHUSDT",1731366427042,[[3349.86,1.169],[3349.85,0.006],[3349.74,1.493],[3349.69,0.032],[3349.68,0.012]],[[3349.87,20.644],[3349.91,7.744],[3349.94,0.018],[3349.95,0.596],[3350.04,11.139]]]
["binance-futures","ETHUSDT",1731366479147,[[3341.83,14.104],[3341.68,2.5],[3341.65,8.485],[3341.64,6.784],[3341.63,12.769]],[[3341.88,1.59],[3341.94,0.015],[3342.03,0.009],[3342.04,0.018],[3342.2,1.98]]]
["binance-futures","ETHUSDT",1731366516064,[[3347.22,0.415],[3347.21,0.006],[3347.2,0.006],[3347.13,0.021],[3347.09,0.01]],[[3347.23,58.404],[3347.24,31.711],[3347.25,0.006],[3347.26,0.054],[3347.27,0.062]]]
["binance-futures","ETHUSDT",1731366527952,[[3348.81,31.206],[3348.8,1.974],[3348.78,2.246],[3348.77,0.602],[3348.75,0.195]],[[3348.82,23.252],[3348.83,0.016],[3348.84,3.118],[3348.86,0.006],[3348.87,0.006]]]
["binance-futures","ETHUSDT",1731366565622,[[3351.47,8.587],[3351.46,0.006],[3351.43,0.006],[3351.42,0.006],[3351.4,1.98]],[[3351.48,30.931],[3351.49,0.006],[3351.51,2.102],[3351.52,6.706],[3351.55,0.006]]]
["binance-futures","ETHUSDT",1731366619070,[[3350.52,40.444],[3350.51,1.383],[3350.5,0.01],[3350.49,10.921],[3350.48,0.006]],[[3350.53,21.926],[3350.54,0.006],[3350.58,0.015],[3350.6,0.006],[3350.64,0.015]]]
["binance-futures","ETHUSDT",1731366671714,[[3347.98,13.115],[3347.81,8.961],[3347.8,0.129]],[[3347.99,47.027],[3348.0,10.186],[3348.01,42.359],[3348.29,0.597],[3348.3,2.152]]]
["binance-futures","ETHUSDT",1731366708476,[[3350.46,10.364],[3350.45,0.006],[3350.43,0.006],[3350.42,0.006]],[[3350.47,37.165],[3350.48,0.006],[3350.52,4.068],[3350.53,11.047],[3350.54,2.944]]]
["binance-futures","ETHUSDT",1731366760759,[[3355.38,8.566],[3355.37,0.261],[3355.28,0.603],[3355.21,0.192],[3355.16,0.024]],[[3355.39,11.093],[3355.41,0.006],[3355.42,0.006],[3355.44,0.006],[3355.46,0.006]]]
["binance-futures","ETHUSDT",1731366772357,[],[[3352.65,16.279],[3352.67,0.006],[3352.8,1.98],[3352.82,2.851],[3352.83,0.006]]]
["binance-futures","ETHUSDT",1731366849030,[[3356.23,16.113],[3356.22,0.127],[3356.2,0.006],[3356.19,1.512],[3356.18,1.491]],[[3356.24,15.98],[3356.25,0.037],[3356.26,0.006],[3356.28,0.021],[3356.29,0.603]]]
["binance-futures","ETHUSDT",1731366860602,[[3360.92,2.037],[3360.9,0.021],[3360.89,0.006],[3360.88,1.513]],[[3360.93,24.765],[3360.96,9.84],[3360.97,16.317],[3360.99,2.089],[3361.03,1.652]]]
["binance-futures","ETHUSDT",1731366896771,[[3358.25,12.975],[3358.21,0.993],[3358.18,0.006],[3358.11,2.101],[3358.1,0.006]],[[3358.26,7.985],[3358.27,5.706],[3358.29,0.104],[3358.3,0.006],[3358.32,0.006]]]
["binance-futures","ETHUSDT",1731366948464,[[3353.79,36.786],[3353.74,1.559],[3353.73,4.7],[3353.67,4.734],[3353.62,0.006]],[[3353.8,10.09],[3353.82,0.01],[3353.83,5.78],[3353.93,0.006],[3353.95,0.01]]]
["binance-futures","ETHUSDT",1731367000529,[[3354.31,2.771],[3354.3,0.015],[3354.27,1.524],[3354.26,0.018],[3354.23,2.98]],[[3354.32,50.331],[3354.33,0.006],[3354.34,0.006],[3354.35,0.183],[3354.36,0.09]]]
["binance-futures","ETHUSDT",1731367037077,[[3362.44,32.813],[3362.43,4.498],[3362.42,1.488],[3362.41,0.034],[3362.4,3.587]],[[3362.45,24.638],[3362.46,0.021],[3362.48,0.006],[3362.5,0.65],[3362.52,0.021]]]
["binance-futures","ETHUSDT",1731367089257,[[3368.59,83.109],[3368.57,2.227],[3368.5,0.015],[3368.46,0.497],[3368.45,3.567]],[[3368.6,2.5],[3368.62,0.006],[3368.67,0.006],[3368.73,1.456],[3368.74,0.006]]]
["binance-futures","ETHUSDT",1731367125664,[[3375.99,3.069],[3375.98,0.006],[3375.95,0.01],[3375.94,7.9],[3375.57,0.01]],[[3376.0,28.341],[3376.03,0.008],[3376.04,0.219],[3376.05,1.09],[3376.08,5.266]]]
["binance-futures","ETHUSDT",1731367137288,[],[[3375.88,41.271],[3375.89,15.039],[3375.9,6.94],[3375.91,6.202],[3375.92,3.981]]]
["binance-futures","ETHUSDT",1731367189227,[[3376.77,22.05],[3376.73,0.006],[3376.72,3.971],[3376.71,2.713],[3376.6,1.568]],[[3376.78,12.736],[3376.8,2.622],[3376.81,2.2],[3376.87,0.045],[3376.88,5.044]]]
["binance-futures","ETHUSDT",1731367225865,[[3375.46,32.709],[3375.44,0.006],[3375.42,0.006],[3375.41,0.006],[3375.4,1.562]],[[3375.47,32.457],[3375.48,0.006],[3375.5,0.006],[3375.51,0.006],[3375.52,0.594]]]
["binance-futures","ETHUSDT",1731367278446,[[3380.61,15.785],[3380.6,1.556],[3380.57,0.006],[3380.53,2.558],[3380.51,0.006]],[[3380.62,15.006],[3380.63,0.006],[3380.71,0.055],[3380.72,8.873],[3380.73,0.006]]]
["binance-futures","ETHUSDT",1731367330565,[[3380.87,8.069],[3380.84,0.006],[3380.81,0.31],[3380.78,0.016],[3380.77,6.872]],[[3380.88,22.865],[3380.89,0.006],[3380.9,0.006],[3380.92,0.006],[3380.93,0.006]]]
["binance-futures","ETHUSDT",1731367366885,[[3376.5,12.71],[3376.49,0.006],[3376.45,0.939],[3376.44,4.3],[3376.36,4.838]],[[3376.51,6.526],[3376.53,0.006],[3376.55,0.006],[3376.56,0.006],[3376.6,1.59]]]
["binance-futures","ETHUSDT",1731367378884,[[3377.23,0.135],[3377.22,1.021],[3377.2,0.268],[3377.18,0.006],[3377.15,0.069]],[[3377.24,39.004],[3377.26,0.006],[3377.27,0.006],[3377.34,10.0],[3377.36,2.896]]]
["binance-futures","ETHUSDT",1731367456018,[[3388.68,47.154],[3388.67,41.236],[3388.66,7.782],[3388.65,4.51],[3388.64,2.676]],[[3388.71,0.027],[3388.73,0.012],[3388.8,0.027],[3388.85,0.006],[3388.86,0.015]]]
["binance-futures","ETHUSDT",1731367467633,[[3387.2,26.554],[3387.18,0.006],[3387.17,0.006],[3387.15,0.306],[3387.13,0.006]],[[3387.21,24.066],[3387.24,0.006],[3387.28,0.098],[3387.31,0.006],[3387.38,0.006]]]
["binance-futures","ETHUSDT",1731367520033,[[3376.54,2.788],[3376.52,0.016],[3376.51,3.902],[3376.5,0.006],[3376.49,0.006]],[[3376.55,38.835],[3376.56,0.021],[3376.58,0.026],[3376.6,1.562],[3376.61,0.61]]]
["binance-futures","ETHUSDT",1731367556319,[[3375.2,16.569],[3375.18,0.066],[3375.12,0.015],[3375.1,0.02],[3374.98,0.975]],[[3375.21,33.531],[3375.23,0.016],[3375.24,0.006],[3375.26,0.006],[3375.27,0.006]]]
["binance-futures","ETHUSDT",1731367608638,[[3371.08,24.066],[3371.0,1.556],[3370.92,2.225],[3370.9,8.9],[3370.86,0.01]],[[3371.09,6.198],[3371.1,0.027],[3371.12,0.592],[3371.16,1.06],[3371.17,4.729]]]
["binance-futures","ETHUSDT",1731367661320,[[3368.95,46.362],[3368.89,0.445],[3368.76,0.115],[3368.64,0.032],[3368.61,1.005]],[[3368.96,79.231],[3368.97,9.506],[3368.99,0.006],[3369.0,1.562],[3369.02,0.01]]]
["binance-futures","ETHUSDT",1731367698165,[[3368.0,13.307],[3367.99,0.736],[3367.92,0.012],[3367.87,0.006],[3367.83,1.002]],[[3368.01,21.917],[3368.02,1.491],[3368.03,1.485],[3368.04,0.021],[3368.05,0.061]]]
["binance-futures","ETHUSDT",1731367709770,[[3365.92,0.287],[3365.9,0.012],[3365.89,0.032],[3365.88,0.006],[3365.86,0.006]],[[3365.93,16.443],[3365.95,0.5],[3365.98,17.242],[3366.01,31.69],[3366.02,4.786]]]
["binance-futures","ETHUSDT",1731367746405,[[3362.54,27.793],[3362.53,0.006],[3362.51,0.006],[3362.49,0.006],[3362.47,0.006]],[[3362.55,2.52],[3362.59,0.006],[3362.6,0.045],[3362.62,0.006],[3362.68,0.01]]]
["binance-futures","ETHUSDT",1731367799144,[[3368.98,43.257],[3368.97,0.021],[3368.95,0.006],[3368.94,0.015],[3368.91,0.015]],[[3368.99,12.57],[3369.06,0.012],[3369.09,0.453],[3369.13,2.929],[3369.14,0.006]]]
["binance-futures","ETHUSDT",1731367831681,[[3370.53,20.746],[3370.5,0.049],[3370.48,0.593],[3370.46,0.006],[3370.42,0.044]],[[3370.54,20.088],[3370.55,0.006],[3370.56,0.006],[3370.58,0.006],[3370.6,0.006]]]
["binance-futures","ETHUSDT",1731367888804,[[3369.61,24.409],[3369.6,1.649],[3369.59,0.006],[3369.58,0.401],[3369.57,0.015]],[[3369.62,19.17],[3369.65,0.156],[3369.67,2.506],[3369.68,0.016],[3369.72,0.016]]]
["binance-futures","ETHUSDT",1731367941693,[[3367.96,7.593],[3367.74,0.04],[3367.73,0.74],[3367.72,2.286],[3367.62,0.52]],[[3367.97,40.979],[3367.99,0.006],[3368.0,1.556],[3368.01,0.006],[3368.02,0.006]]]
["binance-futures","ETHUSDT",1731367979963,[[3367.72,57.358],[3367.71,0.006],[3367.69,0.006],[3367.68,13.152]],[[3367.73,4.125],[3367.77,0.021],[3367.78,2.974],[3367.8,0.015],[3367.82,0.017]]]
["binance-futures","ETHUSDT",1731367991629,[[3370.43,4.895],[3370.3,0.013],[3370.26,0.049],[3370.25,0.006],[3370.24,0.01]],[[3370.44,51.527],[3370.45,9.906],[3370.46,4.828],[3370.48,0.6],[3370.52,11.081]]]
["binance-futures","ETHUSDT",1731368045623,[[3369.52,38.3],[3369.51,0.076],[3369.45,0.006],[3369.41,1.01],[3369.4,7.614]],[[3369.53,27.739],[3369.57,0.012],[3369.6,1.568],[3369.61,0.006],[3369.68,0.016]]]
["binance-futures","ETHUSDT",1731368082865,[[3371.59,23.44],[3371.58,0.076],[3371.56,0.006],[3371.54,0.006],[3371.52,0.012]],[[3371.6,12.801],[3371.61,0.018],[3371.63,0.006],[3371.65,0.006],[3371.67,0.012]]]
["binance-futures","ETHUSDT",1731368135478,[[3364.17,13.799],[3364.13,0.006],[3364.1,0.006],[3364.02,1.078],[3364.01,1.606]],[[3364.18,25.232],[3364.19,0.006],[3364.2,1.556],[3364.21,0.006],[3364.22,0.006]]]
["binance-futures","ETHUSDT",1731368188883,[[3367.54,34.403],[3367.53,1.478],[3367.52,1.006],[3367.45,1.006],[3367.42,0.006]],[[3367.55,23.025],[3367.57,0.006],[3367.58,0.006],[3367.59,0.015],[3367.6,1.562]]]
["binance-futures","ETHUSDT",1731368225434,[[3359.86,47.561],[3359.85,0.012],[3359.8,1.556],[3359.79,0.006],[3359.78,0.006]],[[3359.87,8.523],[3359.88,0.012],[3359.95,2.2],[3360.01,2.2],[3360.03,0.594]]]
["binance-futures","ETHUSDT",1731368278321,[[3365.18,9.042],[3365.17,0.006],[3365.16,0.006],[3365.14,0.006],[3365.12,0.006]],[[3365.19,35.175],[3365.2,1.562],[3365.21,0.006],[3365.23,0.006],[3365.24,0.01]]]
["binance-futures","ETHUSDT",1731368315112,[[3360.69,32.167],[3360.66,5.248],[3360.62,0.5],[3360.6,1.556],[3360.54,1.1]],[[3360.7,3.695],[3360.76,0.018],[3360.78,0.015],[3360.8,1.534],[3360.82,0.018]]]
["binance-futures","ETHUSDT",1731368326796,[[3365.18,16.531],[3365.01,0.38],[3365.0,2.397],[3364.88,0.594],[3364.86,2.156]],[[3365.19,12.733],[3365.21,2.444],[3365.28,0.018],[3365.32,0.096],[3365.33,2.229]]]
["binance-futures","ETHUSDT",1731368380450,[[3358.81,5.616],[3358.8,0.341],[3358.74,0.006],[3358.67,0.006],[3358.64,0.968]],[[3358.82,18.384],[3358.84,0.006],[3358.86,0.006],[3358.87,0.006],[3358.88,0.594]]]
["binance-futures","ETHUSDT",1731368418193,[[3357.77,24.608],[3357.61,0.026],[3357.6,1.512],[3357.56,0.49],[3357.55,1.419]],[[3357.78,9.735],[3357.79,0.048],[3357.8,0.006],[3357.81,0.006],[3357.82,0.006]]]
["binance-futures","ETHUSDT",1731368472523,[[3356.8,31.177],[3356.79,0.084],[3356.77,10.429],[3356.76,1.385],[3356.67,0.028]],[[3356.81,20.718],[3356.82,0.018],[3356.83,0.006],[3356.86,0.012],[3357.07,0.079]]]
["binance-futures","ETHUSDT",1731368510133,[[3358.09,0.297],[3357.96,0.015],[3357.92,1.85],[3357.84,0.042],[3357.81,0.015]],[[3358.1,84.922],[3358.11,0.244],[3358.13,0.006],[3358.14,0.015],[3358.15,0.024]]]
["binance-futures","ETHUSDT",1731368563705,[[3356.49,16.684],[3356.48,0.006],[3356.43,0.027],[3356.41,0.383],[3356.4,0.616]],[[3356.5,9.213],[3356.65,1.0],[3356.66,0.553],[3356.67,0.879],[3356.69,0.012]]]
["binance-futures","ETHUSDT",1731368575662,[[3357.05,17.479],[3357.04,0.006],[3356.81,0.01],[3356.8,11.88],[3356.7,0.012]],[[3357.06,22.999],[3357.07,0.163],[3357.09,0.015],[3357.1,0.006],[3357.12,0.015]]]
["binance-futures","ETHUSDT",1731368655309,[[3352.37,37.22],[3352.36,0.631],[3352.35,0.551],[3352.34,0.012],[3352.13,0.607]],[[3352.38,22.288],[3352.39,0.012],[3352.4,1.556],[3352.43,0.012],[3352.47,0.045]]]
["binance-futures","ETHUSDT",1731368667227,[[3354.88,71.366],[3354.87,1.0],[3354.86,2.681],[3354.85,0.012],[3354.82,0.012]],[[3354.9,0.226],[3354.96,0.015],[3354.97,3.251],[3354.98,0.012],[3355.0,4.871]]]
["binance-futures","ETHUSDT",1731368719944,[[3356.09,24.405],[3356.08,7.952],[3356.07,6.3],[3355.92,0.006],[3355.8,15.251]],[[3356.1,2.93],[3356.15,0.057],[3356.27,0.006],[3356.32,5.972],[3356.37,0.015]]]
["binance-futures","ETHUSDT",1731368756911,[[3359.2,1.562],[3359.19,0.025],[3359.18,3.164],[3359.15,0.02],[3359.12,0.146]],[[3359.21,7.893],[3359.23,25.305],[3359.25,0.201],[3359.27,0.01],[3359.28,7.952]]]
["binance-futures","ETHUSDT",1731368810650,[[3364.38,1.934],[3364.35,0.012],[3364.33,1.512],[3364.31,0.012],[3364.3,0.051]],[[3364.56,14.204],[3364.58,0.01],[3364.59,5.02],[3364.6,1.503],[3364.61,8.547]]]
["binance-futures","ETHUSDT",1731368848272,[[3366.23,10.212],[3366.2,0.006],[3366.19,0.006],[3366.16,0.024],[3366.11,1.073]],[[3366.24,28.657],[3366.3,1.467],[3366.31,0.006],[3366.34,0.006],[3366.35,0.012]]]
["binance-futures","ETHUSDT",1731368902302,[[3364.97,16.324],[3364.89,0.027],[3364.88,0.007],[3364.83,0.021],[3364.81,0.827]],[[3364.98,53.139],[3364.99,2.507],[3365.0,1.556],[3365.01,4.006],[3365.09,0.322]]]
["binance-futures","ETHUSDT",1731368914550,[[3367.7,39.403],[3367.67,0.012],[3367.65,0.025],[3367.64,12.312],[3367.52,0.01]],[[3367.71,10.84],[3367.76,0.012],[3367.77,0.165],[3367.8,0.188],[3368.04,2.69]]]
["binance-futures","ETHUSDT",1731368952473,[[3370.64,6.428],[3370.63,0.006],[3370.62,0.021],[3370.61,2.02],[3370.6,1.574]],[[3370.65,54.842],[3370.68,0.01],[3370.69,8.271],[3370.71,0.006],[3370.76,0.006]]]
["binance-futures","ETHUSDT",1731369008189,[[3369.26,22.36],[3369.17,1.383],[3369.12,0.123],[3369.09,0.016],[3369.03,0.834]],[[3369.27,41.008],[3369.36,0.594],[3369.37,0.567],[3369.38,2.227],[3369.4,1.562]]]
["binance-futures","ETHUSDT",1731369060987,[[3378.58,0.025],[3378.56,0.05],[3378.55,0.006]],[[3378.59,110.496],[3378.6,8.104],[3378.61,1.719],[3378.62,20.526],[3378.63,0.006]]]
["binance-futures","ETHUSDT",1731369097419,[[3383.9,29.386],[3383.88,0.027],[3383.86,0.131],[3383.85,0.027],[3383.81,0.012]],[[3383.91,21.595],[3383.94,0.151],[3383.96,0.015],[3383.97,0.021],[3383.98,8.493]]]
["binance-futures","ETHUSDT",1731369149579,[[3388.96,19.865],[3388.95,0.223],[3388.92,0.015],[3388.89,0.027],[3388.88,0.012]],[[3388.97,29.184],[3389.01,5.894],[3389.04,0.006],[3389.05,0.457],[3389.06,1.442]]]
["binance-futures","ETHUSDT",1731369185996,[[3389.6,22.845],[3389.54,0.038],[3389.53,4.73],[3389.51,2.213]],[[3389.61,11.86],[3389.63,0.578],[3389.78,0.006],[3389.8,1.715],[3389.85,0.186]]]
["binance-futures","ETHUSDT",1731369197828,[[3387.52,12.146],[3387.45,0.122],[3387.42,0.012],[3387.39,0.018],[3387.2,2.383]],[[3387.53,17.319],[3387.54,0.015],[3387.55,0.012],[3387.57,0.015],[3387.58,0.012]]]
["binance-futures","ETHUSDT",1731369250765,[[3375.73,19.67],[3375.72,0.006],[3375.69,5.279],[3375.66,4.7],[3375.65,0.592]],[[3375.74,3.819],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3375.82,0.006]]]
["binance-futures","ETHUSDT",1731369288022,[[3382.48,51.651],[3382.47,0.027],[3382.44,0.027],[3382.41,0.021],[3382.4,1.568]],[[3382.49,1.006],[3382.5,0.193],[3382.52,0.112],[3382.56,0.012],[3382.82,0.015]]]
["binance-futures","ETHUSDT",1731369341651,[[3379.39,44.328],[3379.38,6.125],[3379.35,0.012],[3379.33,0.592],[3379.32,0.006]],[[3379.4,98.852],[3379.41,0.366],[3379.48,0.012],[3379.49,0.739],[3379.56,0.021]]]
["binance-futures","ETHUSDT",1731369379880,[[3378.31,17.758],[3378.3,35.66],[3378.29,42.545],[3378.27,0.16],[3378.26,0.187]],[[3378.32,0.012],[3378.33,0.133],[3378.34,0.098],[3378.36,0.127],[3378.4,0.021]]]
["binance-futures","ETHUSDT",1731369433294,[[3374.68,32.73],[3374.67,0.012],[3374.6,1.556],[3374.59,1.643],[3374.57,0.012]],[[3374.69,0.463],[3374.73,0.012],[3374.8,1.574],[3374.86,0.006],[3374.87,0.012]]]
["binance-futures","ETHUSDT",1731369445354,[[3376.02,38.998],[3376.01,0.01],[3376.0,3.511],[3375.99,6.407],[3375.96,0.027]],[[3376.03,13.18],[3376.07,0.711],[3376.08,0.015],[3376.09,0.012],[3376.1,0.006]]]
["binance-futures","ETHUSDT",1731369525138,[[3374.71,19.575],[3374.7,3.622],[3374.67,0.012],[3374.65,2.2],[3374.64,0.018]],[[3374.72,13.778],[3374.79,0.006],[3374.8,0.012],[3374.88,0.598],[3374.89,0.264]]]
["binance-futures","ETHUSDT",1731369537146,[[3375.79,24.394],[3375.76,0.012],[3375.72,0.018],[3375.69,1.057],[3375.67,0.006]],[[3375.8,10.347],[3375.81,0.015],[3375.82,0.012],[3375.84,2.215],[3375.87,0.021]]]
["binance-futures","ETHUSDT",1731369572069,[[3375.71,44.59],[3375.69,0.036],[3375.67,0.006],[3375.64,0.006],[3375.62,0.012]],[[3375.72,5.0],[3375.73,0.583],[3375.74,0.212],[3375.75,0.172],[3375.9,0.015]]]
["binance-futures","ETHUSDT",1731369572126,[[3375.71,44.635],[3375.69,0.036],[3375.67,0.006],[3375.64,0.006],[3375.62,0.012]],[[3375.72,9.565],[3375.73,0.583],[3375.74,0.212],[3375.75,0.172],[3375.9,0.015]]]
["binance-futures","ETHUSDT",1731369572177,[[3375.71,44.635],[3375.69,0.036],[3375.67,0.006],[3375.64,0.006],[3375.62,0.012]],[[3375.72,16.217],[3375.73,0.583],[3375.74,0.212],[3375.75,0.172],[3375.9,0.607]]]
["binance-futures","ETHUSDT",1731369572228,[[3375.88,53.154],[3375.87,4.988],[3375.86,0.006],[3375.85,3.666],[3375.84,20.005]],[[3375.9,0.015],[3375.96,0.311],[3375.99,0.027],[3376.03,0.006],[3376.05,0.039]]]
["binance-futures","ETHUSDT",1731369572278,[[3375.88,53.238],[3375.87,1.007],[3375.86,0.051],[3375.85,0.018],[3375.84,7.116]],[[3375.89,1.93],[3375.9,0.015],[3375.96,0.311],[3375.99,0.027],[3376.05,0.039]]]
["binance-futures","ETHUSDT",1731369572330,[[3375.88,53.237],[3375.87,1.007],[3375.86,0.057],[3375.85,0.018],[3375.84,7.116]],[[3375.89,4.722],[3375.9,0.015],[3375.96,0.311],[3375.99,0.027],[3376.05,0.039]]]
["binance-futures","ETHUSDT",1731369572383,[[3375.88,61.426],[3375.87,1.007],[3375.86,0.063],[3375.85,0.018],[3375.84,7.116]],[[3375.89,1.949],[3375.9,0.015],[3375.96,0.311],[3375.99,0.027],[3376.05,0.039]]]
["binance-futures","ETHUSDT",1731369572435,[[3376.18,63.821],[3376.16,0.006],[3376.1,0.201],[3376.08,0.217],[3376.07,1.554]],[[3376.19,18.839],[3376.2,2.178],[3376.21,0.008],[3376.23,0.021],[3376.26,0.027]]]
["binance-futures","ETHUSDT",1731369572488,[[3376.18,41.935],[3376.16,0.006],[3376.08,0.016],[3376.07,0.987]],[[3376.19,23.603],[3376.2,2.178],[3376.21,0.008],[3376.23,0.021],[3376.26,0.027]]]
["binance-futures","ETHUSDT",1731369572541,[[3376.18,25.915],[3376.16,0.006],[3376.08,0.543],[3376.0,1.57],[3375.95,2.5]],[[3376.19,25.403],[3376.2,2.178],[3376.21,0.008],[3376.23,0.015],[3376.26,0.027]]]
["binance-futures","ETHUSDT",1731369572594,[],[[3375.89,58.683],[3375.9,19.845],[3375.92,0.012],[3375.93,3.721],[3375.95,4.623]]]
["binance-futures","ETHUSDT",1731369572643,[[3375.88,12.715],[3375.83,0.012],[3375.74,0.388],[3375.72,0.021],[3375.67,0.006]],[[3375.89,45.087],[3375.9,11.631],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369572696,[[3375.88,8.228],[3375.86,0.012],[3375.83,0.012],[3375.74,0.388],[3375.72,0.021]],[[3375.89,45.096],[3375.9,11.631],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369572746,[[3375.88,8.228],[3375.86,0.012],[3375.83,0.012],[3375.74,0.388],[3375.72,0.021]],[[3375.89,46.096],[3375.9,11.631],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369572801,[[3375.88,3.296],[3375.86,0.012],[3375.83,0.012],[3375.72,0.021]],[[3375.89,46.126],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369572850,[[3375.88,3.296],[3375.86,0.012],[3375.83,0.012],[3375.72,0.012],[3375.69,0.03]],[[3375.89,46.221],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369572905,[[3375.88,3.296],[3375.86,0.012],[3375.83,0.012],[3375.72,0.012],[3375.69,0.03]],[[3375.89,46.619],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369572952,[[3375.88,3.369],[3375.86,0.012],[3375.83,0.012],[3375.72,0.012],[3375.69,0.03]],[[3375.89,46.626],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3376.01,8.4]]]
["binance-futures","ETHUSDT",1731369573010,[[3375.88,3.377],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,46.626],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573110,[[3375.88,3.384],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,46.686],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573213,[[3375.88,3.39],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,46.922],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573230,[[3375.88,3.491],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,46.933],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573321,[[3375.88,3.491],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,47.091],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573370,[[3375.88,3.191],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.344]],[[3375.89,44.888],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573428,[[3375.88,3.191],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,44.888],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573472,[[3375.88,3.251],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,44.911],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573534,[[3375.88,3.074],[3375.86,0.012],[3375.83,0.012],[3375.81,0.006],[3375.72,0.018]],[[3375.89,44.911],[3375.9,11.6],[3375.92,0.012],[3375.95,0.012],[3375.96,0.006]]]
["binance-futures","ETHUSDT",1731369573590,[],[[3375.72,41.396],[3375.75,0.012],[3375.76,0.592],[3375.8,4.727],[3375.82,0.527]]]
["binance-futures","ETHUSDT",1731369573641,[[3375.71,16.232],[3375.6,1.556],[3375.54,0.859],[3375.51,0.015],[3375.46,0.006]],[[3375.72,32.621],[3375.75,0.012],[3375.76,0.592],[3375.78,0.006],[3375.8,3.815]]]
["binance-futures","ETHUSDT",1731369573690,[[3375.71,16.091],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859],[3375.46,0.006]],[[3375.72,24.365],[3375.75,0.012],[3375.76,0.592],[3375.78,0.006],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369573742,[[3375.71,16.1],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859],[3375.46,0.006]],[[3375.72,24.374],[3375.75,0.012],[3375.76,0.592],[3375.78,0.012],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369573795,[[3375.71,6.557],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859],[3375.46,0.006]],[[3375.72,26.716],[3375.75,0.012],[3375.76,0.592],[3375.78,0.012],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369573891,[[3375.71,20.315],[3375.64,0.006],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859]],[[3375.72,17.465],[3375.75,0.012],[3375.78,0.012],[3375.79,0.006],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369573946,[[3375.71,20.463],[3375.64,0.006],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859]],[[3375.72,17.495],[3375.75,0.012],[3375.78,0.012],[3375.79,0.006],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369573998,[[3375.71,20.463],[3375.64,0.006],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859]],[[3375.72,14.24],[3375.75,0.012],[3375.78,0.012],[3375.79,0.006],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369574044,[[3375.71,20.463],[3375.64,0.006],[3375.61,0.421],[3375.6,1.556],[3375.54,0.859]],[[3375.72,11.852],[3375.75,0.012],[3375.78,0.012],[3375.79,0.006],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369574105,[[3375.88,131.762],[3375.87,5.829],[3375.86,0.012],[3375.84,0.769],[3375.81,11.145]],[[3375.89,9.334],[3376.04,0.015],[3376.09,0.012],[3376.17,0.006],[3376.18,0.01]]]
["binance-futures","ETHUSDT",1731369574156,[[3375.88,73.891],[3375.87,0.063],[3375.86,0.057],[3375.83,0.012],[3375.81,21.947]],[[3375.89,15.72],[3376.0,1.556],[3376.04,0.015],[3376.06,0.347],[3376.08,0.006]]]
["binance-futures","ETHUSDT",1731369574207,[[3375.88,64.207],[3375.87,0.018],[3375.86,0.057],[3375.83,0.022],[3375.82,5.954]],[[3375.89,15.72],[3376.0,1.556],[3376.04,0.015],[3376.06,0.347],[3376.08,0.006]]]
["binance-futures","ETHUSDT",1731369574259,[[3375.88,60.689],[3375.87,0.018],[3375.86,0.057],[3375.83,0.012],[3375.82,2.452]],[[3375.89,15.727],[3375.99,0.018],[3376.0,1.556],[3376.04,0.015],[3376.06,0.347]]]
["binance-futures","ETHUSDT",1731369574308,[[3375.88,43.064],[3375.87,0.018],[3375.86,0.057],[3375.83,0.012],[3375.82,2.452]],[[3375.89,19.888],[3375.99,0.018],[3376.0,1.556],[3376.04,0.015],[3376.06,0.347]]]
["binance-futures","ETHUSDT",1731369574363,[[3375.88,29.919],[3375.87,0.018],[3375.86,0.057],[3375.83,0.012],[3375.82,2.452]],[[3375.89,21.288],[3375.96,0.006],[3375.99,0.018],[3376.0,1.556],[3376.04,0.015]]]
["binance-futures","ETHUSDT",1731369574413,[[3375.88,26.198],[3375.87,0.018],[3375.86,0.057],[3375.83,0.012],[3375.82,2.452]],[[3375.89,21.288],[3375.96,0.006],[3375.99,0.018],[3376.0,1.556],[3376.04,0.015]]]
["binance-futures","ETHUSDT",1731369574464,[[3375.88,1.356],[3375.86,0.057],[3375.83,0.012]],[[3375.89,27.868],[3375.96,0.006],[3375.99,0.018],[3376.0,1.556],[3376.04,0.015]]]
["binance-futures","ETHUSDT",1731369574519,[[3375.88,1.356],[3375.86,0.012],[3375.83,0.012],[3375.72,0.607],[3375.69,0.081]],[[3375.89,28.268],[3375.96,0.006],[3375.99,0.018],[3376.0,1.556],[3376.04,0.015]]]
["binance-futures","ETHUSDT",1731369574571,[[3375.88,1.252],[3375.86,0.012],[3375.83,0.012],[3375.72,0.607],[3375.71,1.666]],[[3375.89,31.125],[3375.94,0.4],[3375.96,0.006],[3375.99,0.018],[3376.0,1.556]]]
["binance-futures","ETHUSDT",1731369574624,[[3375.88,1.258],[3375.86,0.012],[3375.83,0.012],[3375.72,0.012],[3375.71,1.666]],[[3375.89,31.078],[3375.94,0.8],[3375.99,0.018],[3376.0,1.556],[3376.27,0.01]]]
["binance-futures","ETHUSDT",1731369574677,[[3375.88,1.258],[3375.86,0.012],[3375.83,0.012],[3375.72,0.012],[3375.71,1.666]],[[3375.89,31.019],[3375.94,0.8],[3375.99,0.018],[3376.0,1.556],[3376.27,0.01]]]
["binance-futures","ETHUSDT",1731369574726,[[3375.72,15.523],[3375.71,1.512]],[[3375.73,42.621],[3375.74,9.276],[3375.75,0.012],[3375.8,1.556],[3375.84,0.168]]]
["binance-futures","ETHUSDT",1731369574775,[[3375.72,15.523],[3375.71,1.512],[3375.69,0.03],[3375.65,0.828],[3375.37,0.066]],[[3375.73,42.628],[3375.74,9.276],[3375.75,0.012],[3375.8,1.556],[3375.83,0.006]]]
["binance-futures","ETHUSDT",1731369574834,[[3375.72,15.532],[3375.71,1.512],[3375.69,0.03],[3375.65,0.828],[3375.37,0.066]],[[3375.73,38.843],[3375.74,7.876],[3375.75,0.012],[3375.8,1.556],[3375.82,0.006]]]
["binance-futures","ETHUSDT",1731369574885,[[3375.72,15.542],[3375.71,1.512],[3375.69,0.03],[3375.65,0.828],[3375.37,0.066]],[[3375.73,38.843],[3375.74,7.876],[3375.75,0.012],[3375.8,1.556],[3375.82,0.012]]]
["binance-futures","ETHUSDT",1731369574931,[[3375.72,15.542],[3375.71,1.512],[3375.69,0.03],[3375.65,0.828],[3375.37,0.066]],[[3375.73,38.897],[3375.74,7.876],[3375.75,0.012],[3375.8,1.556],[3375.82,0.012]]]
["binance-futures","ETHUSDT",1731369575005,[[3375.72,1.598],[3375.71,1.512],[3375.69,0.03],[3375.65,0.834],[3375.52,5.91]],[[3375.73,38.908],[3375.74,7.876],[3375.75,0.012],[3375.76,0.592],[3375.8,1.562]]]
["binance-futures","ETHUSDT",1731369575056,[[3375.71,1.66],[3375.69,0.024],[3375.65,0.006],[3375.57,0.502],[3375.52,4.165]],[[3375.72,59.737],[3375.73,7.496],[3375.74,7.876],[3375.75,0.012],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369575107,[[3375.71,1.669],[3375.69,0.024],[3375.65,0.006],[3375.57,0.502],[3375.52,4.165]],[[3375.72,57.61],[3375.73,2.249],[3375.74,7.876],[3375.75,0.012],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369575155,[[3375.71,1.66],[3375.69,0.024],[3375.65,0.006],[3375.6,1.556],[3375.57,0.502]],[[3375.72,53.73],[3375.73,2.249],[3375.74,7.876],[3375.75,0.012],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369575212,[[3375.71,17.289],[3375.69,0.024],[3375.65,0.006],[3375.6,1.556],[3375.57,0.502]],[[3375.72,31.781],[3375.73,2.249],[3375.74,7.876],[3375.75,0.012],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369575261,[[3375.71,19.557],[3375.69,0.024],[3375.61,0.887],[3375.6,1.556]],[[3375.72,30.925],[3375.73,1.916],[3375.74,3.676],[3375.75,0.012],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369575310,[[3375.71,20.16],[3375.69,0.024],[3375.64,0.006],[3375.61,0.887],[3375.6,1.556]],[[3375.72,25.66],[3375.73,1.906],[3375.74,3.676],[3375.75,0.012],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369575416,[[3375.71,21.16],[3375.69,0.024],[3375.64,0.006],[3375.61,0.887],[3375.6,2.74]],[[3375.72,11.027],[3375.73,0.395],[3375.74,3.676],[3375.75,0.012],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369575466,[[3375.71,21.205],[3375.69,0.024],[3375.64,0.006],[3375.61,0.887],[3375.6,2.74]],[[3375.72,11.027],[3375.73,0.395],[3375.74,3.676],[3375.75,0.012],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369575519,[[3375.71,21.223],[3375.69,0.024],[3375.64,0.006],[3375.61,0.887],[3375.6,2.74]],[[3375.72,1.188],[3375.73,0.384],[3375.74,3.676],[3375.75,0.012],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369575571,[[3375.71,35.288],[3375.69,0.03],[3375.64,0.006],[3375.61,2.473],[3375.6,2.74]],[[3375.72,1.209],[3375.73,0.384],[3375.74,3.676],[3375.75,0.012],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369575621,[[3375.71,32.802],[3375.69,0.03],[3375.64,0.006],[3375.61,2.488],[3375.6,2.74]],[[3375.72,2.409],[3375.73,0.33],[3375.74,3.676],[3375.75,0.012],[3375.76,0.588]]]
["binance-futures","ETHUSDT",1731369575673,[[3375.71,33.272],[3375.69,0.03],[3375.64,0.006],[3375.61,2.473],[3375.6,2.74]],[[3375.72,2.429],[3375.73,0.33],[3375.74,3.676],[3375.75,0.012],[3375.76,0.588]]]
["binance-futures","ETHUSDT",1731369575835,[[3376.18,10.152],[3376.17,0.42],[3376.16,0.01],[3376.15,14.85],[3376.13,4.21]],[[3376.19,3.004],[3376.2,0.027],[3376.21,0.018],[3376.23,0.015],[3376.24,1.788]]]
["binance-futures","ETHUSDT",1731369575886,[[3376.49,7.191],[3376.44,4.752],[3376.43,4.1],[3376.42,16.389],[3376.41,4.1]],[[3376.51,0.015],[3376.52,2.134],[3376.55,0.01],[3376.56,2.792],[3376.63,1.788]]]
["binance-futures","ETHUSDT",1731369575937,[[3376.99,0.069],[3376.95,0.01],[3376.92,0.16],[3376.85,13.044],[3376.79,3.092]],[[3377.0,0.372],[3377.04,0.4],[3377.1,2.4],[3377.21,0.8],[3377.22,0.18]]]
["binance-futures","ETHUSDT",1731369575988,[[3377.22,11.702],[3377.21,11.702],[3377.2,7.652],[3377.19,14.776],[3377.17,21.035]],[[3377.32,0.015],[3377.4,1.287],[3377.5,13.629],[3377.51,5.922],[3377.57,5.922]]]
["binance-futures","ETHUSDT",1731369576039,[[3377.31,18.654],[3377.29,0.853],[3377.28,7.626],[3377.27,5.38],[3377.24,0.064]],[[3377.32,26.878],[3377.39,0.199],[3377.4,9.29],[3377.51,0.444],[3377.52,0.18]]]
["binance-futures","ETHUSDT",1731369576089,[],[[3377.24,12.525],[3377.31,0.138],[3377.32,2.016],[3377.39,0.006],[3377.4,1.287]]]
["binance-futures","ETHUSDT",1731369576141,[[3377.23,13.245],[3377.22,0.051],[3377.06,3.246],[3377.05,1.33],[3376.9,0.015]],[[3377.24,10.85],[3377.32,2.0],[3377.39,0.006],[3377.4,1.287],[3377.41,0.006]]]
["binance-futures","ETHUSDT",1731369576187,[[3377.23,13.245],[3377.22,0.051],[3377.2,1.556],[3377.07,0.343],[3377.06,0.859]],[[3377.24,10.85],[3377.32,2.0],[3377.39,0.006],[3377.4,1.287],[3377.41,0.006]]]
["binance-futures","ETHUSDT",1731369576241,[[3377.23,13.255],[3377.22,0.051],[3377.21,0.446],[3377.2,1.556],[3377.07,0.015]],[[3377.24,11.388],[3377.32,2.0],[3377.39,0.006],[3377.4,1.287],[3377.41,0.006]]]
["binance-futures","ETHUSDT",1731369576293,[[3377.23,13.321],[3377.22,0.051],[3377.21,0.446],[3377.2,1.556],[3377.07,0.015]],[[3377.24,15.106],[3377.32,2.0],[3377.39,0.006],[3377.4,1.287],[3377.41,0.006]]]
["binance-futures","ETHUSDT",1731369576347,[[3377.23,13.321],[3377.22,0.051],[3377.21,0.446],[3377.2,1.556],[3377.16,0.006]],[[3377.24,14.994],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576398,[[3377.23,13.321],[3377.22,0.096],[3377.2,1.556],[3377.16,0.006]],[[3377.24,14.988],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576452,[[3377.23,13.321],[3377.22,0.051],[3377.2,1.556],[3377.16,0.006],[3376.5,20.449]],[[3377.24,14.988],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576505,[[3377.23,13.321],[3377.22,0.051],[3377.2,1.556],[3377.16,0.006],[3376.93,7.087]],[[3377.24,14.401],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576555,[[3377.23,13.398],[3377.22,0.051],[3377.2,1.556],[3377.16,0.006],[3376.93,7.087]],[[3377.24,14.401],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576611,[[3377.23,12.41],[3377.22,0.051],[3377.2,1.556],[3377.16,0.006],[3376.94,0.869]],[[3377.24,12.871],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576723,[[3377.23,10.129],[3377.22,0.051],[3377.16,0.006],[3376.94,0.869]],[[3377.24,12.865],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576775,[[3377.23,10.83],[3377.22,0.051],[3377.16,0.006],[3376.94,0.869],[3376.91,0.01]],[[3377.24,16.083],[3377.31,0.006],[3377.32,2.0],[3377.39,0.006],[3377.4,1.293]]]
["binance-futures","ETHUSDT",1731369576829,[[3377.23,10.83],[3377.22,0.057],[3377.16,0.006],[3377.15,0.012],[3377.11,0.012]],[[3377.24,16.083],[3377.27,0.012],[3377.31,0.018],[3377.32,2.0],[3377.34,0.012]]]
["binance-futures","ETHUSDT",1731369576883,[],[[3376.91,6.587],[3376.94,29.215],[3376.95,8.964],[3376.96,25.324],[3376.97,6.201]]]
["binance-futures","ETHUSDT",1731369576934,[[3376.89,26.43],[3376.86,0.015],[3376.83,0.025],[3376.82,16.012],[3376.81,0.274]],[[3376.9,12.371],[3376.97,0.006],[3377.0,1.556],[3377.07,0.012],[3377.09,0.592]]]
["binance-futures","ETHUSDT",1731369576985,[[3376.85,8.036],[3376.83,0.025],[3376.82,0.257],[3376.81,0.274]],[[3376.86,37.928],[3376.87,0.006],[3376.89,3.982],[3376.9,11.506],[3377.0,1.562]]]
["binance-futures","ETHUSDT",1731369577036,[[3376.85,20.201],[3376.84,0.012],[3376.83,0.015],[3376.81,0.012],[3376.73,1.185]],[[3376.86,28.23],[3376.87,0.006],[3376.88,0.006],[3376.9,0.006],[3377.0,1.562]]]
["binance-futures","ETHUSDT",1731369577087,[[3376.85,21.992],[3376.84,0.012],[3376.83,0.015],[3376.81,0.012],[3376.8,1.571]],[[3376.86,25.399],[3376.87,0.006],[3376.88,0.006],[3376.9,0.006],[3377.0,1.562]]]
["binance-futures","ETHUSDT",1731369577138,[[3376.85,21.807],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,1.571]],[[3376.86,14.899],[3376.87,0.006],[3377.0,1.562],[3377.17,4.212],[3377.24,7.024]]]
["binance-futures","ETHUSDT",1731369577187,[[3376.85,21.816],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,1.571]],[[3376.86,14.899],[3376.87,0.006],[3377.0,1.562],[3377.17,4.212],[3377.24,7.024]]]
["binance-futures","ETHUSDT",1731369577238,[[3376.85,22.245],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,1.571]],[[3376.86,16.489],[3376.87,0.006],[3377.0,1.562],[3377.17,4.212],[3377.2,7.856]]]
["binance-futures","ETHUSDT",1731369577293,[[3376.85,22.245],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,1.571]],[[3376.86,17.081],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577342,[[3376.85,21.409],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,1.571]],[[3376.86,17.081],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577398,[[3376.85,21.426],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,2.163]],[[3376.86,12.6],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577502,[[3376.85,21.456],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,2.163]],[[3376.86,12.713],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577551,[[3376.85,34.541],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,2.163]],[[3376.86,12.713],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577605,[[3376.85,33.844],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,2.163]],[[3376.86,14.856],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577655,[[3376.85,21.923],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,2.163]],[[3376.86,12.756],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577709,[[3376.85,21.923],[3376.84,0.012],[3376.83,0.015],[3376.81,0.44],[3376.8,1.571]],[[3376.86,12.773],[3376.87,0.006],[3376.93,0.006],[3377.0,1.562],[3377.02,0.006]]]
["binance-futures","ETHUSDT",1731369577813,[[3376.99,36.317],[3376.96,8.164],[3376.92,0.835],[3376.89,13.872],[3376.87,11.768]],[[3377.02,0.006],[3377.04,0.006],[3377.17,2.012],[3377.22,0.042],[3377.38,0.024]]]
["binance-futures","ETHUSDT",1731369577862,[[3376.99,65.833],[3376.98,0.045],[3376.97,3.431],[3376.94,10.377],[3376.88,0.055]],[[3377.0,11.284],[3377.04,0.006],[3377.16,0.015],[3377.17,0.018],[3377.22,0.027]]]
["binance-futures","ETHUSDT",1731369577912,[[3376.99,77.753],[3376.98,0.045],[3376.97,1.565],[3376.95,0.01],[3376.94,10.377]],[[3377.0,15.749],[3377.04,0.006],[3377.16,0.015],[3377.17,0.018],[3377.22,0.027]]]
["binance-futures","ETHUSDT",1731369577964,[[3376.99,77.753],[3376.98,0.057],[3376.97,1.565],[3376.95,0.01],[3376.94,10.389]],[[3377.0,17.305],[3377.04,0.012],[3377.16,0.015],[3377.17,0.018],[3377.21,0.012]]]
["binance-futures","ETHUSDT",1731369578015,[[3376.99,47.739],[3376.98,0.057],[3376.97,1.565],[3376.94,0.012]],[[3377.0,20.931],[3377.04,0.012],[3377.09,0.592],[3377.16,0.015],[3377.17,0.018]]]
["binance-futures","ETHUSDT",1731369578071,[[3376.99,26.729],[3376.98,0.012],[3376.94,0.012],[3376.88,0.057],[3376.87,1.741]],[[3377.0,22.919],[3377.04,0.604],[3377.09,0.592],[3377.16,0.015],[3377.17,0.018]]]
["binance-futures","ETHUSDT",1731369578118,[[3376.99,14.665],[3376.98,0.012],[3376.94,0.012],[3376.92,0.006],[3376.91,0.012]],[[3377.0,22.919],[3377.04,0.604],[3377.07,0.018],[3377.09,0.592],[3377.16,0.015]]]
["binance-futures","ETHUSDT",1731369578167,[[3376.99,14.7],[3376.98,0.012],[3376.94,0.012],[3376.92,0.006],[3376.91,0.012]],[[3377.0,23.067],[3377.04,0.604],[3377.07,0.018],[3377.09,0.592],[3377.16,0.015]]]
["binance-futures","ETHUSDT",1731369578227,[[3376.99,14.655],[3376.98,0.012],[3376.94,0.012],[3376.92,0.006],[3376.91,0.012]],[[3377.0,23.848],[3377.04,0.604],[3377.07,0.018],[3377.09,0.592],[3377.16,0.015]]]
["binance-futures","ETHUSDT",1731369578275,[[3376.99,14.655],[3376.98,0.012],[3376.94,0.012],[3376.92,0.006],[3376.91,0.012]],[[3377.0,26.019],[3377.04,0.604],[3377.07,0.018],[3377.09,0.592],[3377.16,0.015]]]
["binance-futures","ETHUSDT",1731369578327,[[3376.99,16.34],[3376.98,0.012],[3376.94,0.012],[3376.92,0.006],[3376.91,0.012]],[[3377.0,25.291],[3377.04,0.604],[3377.07,0.018],[3377.09,0.592],[3377.16,0.015]]]
["binance-futures","ETHUSDT",1731369578381,[],[[3376.65,33.185],[3376.66,5.026],[3376.67,1.816],[3376.68,1.095],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578431,[[3376.64,15.536],[3376.6,1.556],[3376.47,0.033],[3376.33,0.865],[3376.32,2.164]],[[3376.65,33.185],[3376.66,4.524],[3376.67,0.016],[3376.69,5.6],[3376.7,0.012]]]
["binance-futures","ETHUSDT",1731369578485,[[3376.64,15.536],[3376.6,1.556],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,33.254],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578535,[[3376.64,12.763],[3376.6,1.556],[3376.48,0.045],[3376.47,0.033],[3376.41,0.348]],[[3376.65,33.263],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578578,[[3376.64,8.765],[3376.48,0.045],[3376.47,0.033],[3376.41,0.348]],[[3376.65,35.397],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578640,[[3376.64,17.522],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,35.545],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578691,[[3376.64,15.857],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,35.824],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578742,[[3376.64,17.521],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,33.607],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578794,[[3376.64,17.521],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,32.611],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578843,[[3376.64,17.53],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,29.441],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578898,[[3376.64,17.53],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,29.589],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369578950,[[3376.64,12.88],[3376.49,0.012],[3376.48,0.045],[3376.47,0.886],[3376.41,0.348]],[[3376.65,29.441],[3376.66,4.524],[3376.67,0.016],[3376.68,0.01],[3376.69,5.6]]]
["binance-futures","ETHUSDT",1731369579002,[[3376.56,0.015],[3376.53,0.015],[3376.5,0.027],[3376.49,0.012],[3376.48,0.045]],[[3376.57,12.593],[3376.58,37.798],[3376.6,7.168],[3376.65,2.204],[3376.66,0.012]]]
["binance-futures","ETHUSDT",1731369579053,[[3376.48,7.12]],[[3376.49,29.552],[3376.53,3.551],[3376.54,31.625],[3376.56,0.012],[3376.58,2.871]]]
["binance-futures","ETHUSDT",1731369579104,[[3376.48,16.893],[3376.38,0.015],[3376.37,0.012],[3376.31,0.859],[3376.23,0.033]],[[3376.49,22.881],[3376.53,0.012],[3376.54,2.2],[3376.56,0.012],[3376.58,0.071]]]
["binance-futures","ETHUSDT",1731369579155,[[3376.48,16.902],[3376.38,0.015],[3376.37,0.012],[3376.31,0.859],[3376.24,0.592]],[[3376.49,22.704],[3376.53,0.012],[3376.54,2.2],[3376.56,0.012],[3376.58,0.071]]]
["binance-futures","ETHUSDT",1731369579207,[[3376.48,9.614],[3376.38,0.015],[3376.37,0.012],[3376.31,0.859],[3376.28,4.7]],[[3376.49,28.974],[3376.53,0.012],[3376.54,2.2],[3376.56,0.012],[3376.58,0.053]]]
["binance-futures","ETHUSDT",1731369579258,[[3376.48,16.727],[3376.38,0.015],[3376.37,0.012],[3376.31,0.006],[3376.28,4.7]],[[3376.49,29.137],[3376.53,0.012],[3376.54,2.2],[3376.56,0.012],[3376.58,0.053]]]
["binance-futures","ETHUSDT",1731369579311,[[3376.48,12.327],[3376.41,0.021],[3376.38,0.163],[3376.37,0.012],[3376.31,0.006]],[[3376.49,33.372],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.58,0.053]]]
["binance-futures","ETHUSDT",1731369579363,[[3376.48,12.327],[3376.41,0.021],[3376.38,0.163],[3376.37,0.012],[3376.34,0.006]],[[3376.49,33.372],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.58,0.053]]]
["binance-futures","ETHUSDT",1731369579414,[[3376.48,14.148],[3376.41,0.021],[3376.38,0.015],[3376.37,0.012],[3376.34,0.006]],[[3376.49,37.49],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.58,0.053]]]
["binance-futures","ETHUSDT",1731369579469,[[3376.48,14.132],[3376.41,0.021],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,37.49],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.58,0.053]]]
["binance-futures","ETHUSDT",1731369579520,[[3376.48,15.596],[3376.41,0.021],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,32.098],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.87,0.012]]]
["binance-futures","ETHUSDT",1731369579555,[[3376.48,16.459],[3376.41,0.021],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,28.05],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.83,0.986]]]
["binance-futures","ETHUSDT",1731369579626,[[3376.48,15.566],[3376.41,0.021],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,28.05],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.83,0.986]]]
["binance-futures","ETHUSDT",1731369579678,[[3376.48,17.121],[3376.41,0.015],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,31.565],[3376.53,0.012],[3376.54,2.2],[3376.56,0.012],[3376.65,1.8]]]
["binance-futures","ETHUSDT",1731369579778,[[3376.48,15.629],[3376.41,0.021],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,31.565],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.65,1.8]]]
["binance-futures","ETHUSDT",1731369579833,[[3376.48,15.461],[3376.41,0.021],[3376.4,1.576],[3376.38,0.163],[3376.37,0.012]],[[3376.49,31.558],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.65,1.8]]]
["binance-futures","ETHUSDT",1731369579888,[[3376.48,15.609],[3376.41,0.021],[3376.4,1.576],[3376.38,0.015],[3376.37,0.012]],[[3376.49,31.558],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.65,1.8]]]
["binance-futures","ETHUSDT",1731369579937,[[3376.48,0.045],[3376.41,0.021],[3376.4,0.02],[3376.38,0.163],[3376.37,0.012]],[[3376.49,35.487],[3376.53,0.012],[3376.54,2.2],[3376.56,0.018],[3376.65,1.8]]]
["binance-futures","ETHUSDT",1731369579991,[[3376.48,0.054],[3376.41,0.021],[3376.4,0.02],[3376.38,0.163],[3376.37,0.012]],[[3376.49,35.487],[3376.53,0.012],[3376.54,2.206],[3376.56,0.018],[3376.65,1.8]]]
["binance-futures","ETHUSDT",1731369580047,[],[[3376.24,35.273],[3376.26,0.012],[3376.27,0.593],[3376.28,0.01],[3376.31,0.01]]]
["binance-futures","ETHUSDT",1731369580098,[[3376.23,12.728],[3376.21,0.05],[3376.2,0.027],[3376.17,0.041],[3376.15,0.01]],[[3376.24,35.445],[3376.26,0.012],[3376.37,0.006],[3376.39,0.012],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369580149,[[3376.23,12.728],[3376.21,0.05],[3376.2,0.027],[3376.17,0.041],[3376.15,2.221]],[[3376.24,36.952],[3376.26,0.012],[3376.37,0.006],[3376.39,0.012],[3376.41,0.006]]]
["binance-futures","ETHUSDT",1731369580200,[[3376.23,21.331],[3376.21,0.05],[3376.2,1.583],[3376.17,0.041],[3376.15,2.221]],[[3376.24,35.139],[3376.26,0.012],[3376.35,0.01],[3376.37,0.006],[3376.39,0.012]]]
["binance-futures","ETHUSDT",1731369580251,[[3376.23,25.578],[3376.21,0.05],[3376.2,1.583],[3376.17,0.041],[3376.15,2.221]],[[3376.24,19.16],[3376.26,0.012],[3376.35,0.01],[3376.36,5.612],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580302,[[3376.23,24.346],[3376.21,0.05],[3376.2,1.628],[3376.17,0.041],[3376.16,0.022]],[[3376.24,23.449],[3376.26,0.012],[3376.35,0.512],[3376.36,6.605],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580351,[[3376.23,20.064],[3376.21,0.05],[3376.2,1.628],[3376.17,0.051],[3376.16,4.024]],[[3376.24,23.633],[3376.26,0.012],[3376.35,0.01],[3376.36,5.612],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580407,[[3376.23,14.099],[3376.21,0.05],[3376.2,0.072],[3376.17,0.051],[3376.16,4.024]],[[3376.24,29.959],[3376.26,0.012],[3376.35,0.01],[3376.36,5.612],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580458,[[3376.23,8.813],[3376.21,0.05],[3376.2,0.072],[3376.17,0.041],[3376.16,0.012]],[[3376.24,27.828],[3376.26,0.012],[3376.35,0.01],[3376.36,5.612],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580507,[[3376.23,8.812],[3376.21,0.05],[3376.2,0.072],[3376.17,0.041],[3376.16,0.012]],[[3376.24,27.926],[3376.26,0.012],[3376.35,0.01],[3376.36,5.612],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580560,[[3376.23,8.812],[3376.21,0.05],[3376.2,0.072],[3376.17,0.041],[3376.16,0.012]],[[3376.24,30.248],[3376.26,0.012],[3376.35,0.01],[3376.36,5.612],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1731369580613,[],[[3376.08,80.717],[3376.09,0.833],[3376.11,5.613],[3376.12,2.326],[3376.13,37.266]]]
["binance-futures","ETHUSDT",1731369580664,[[3376.07,2.672],[3376.06,0.012],[3375.9,0.072],[3375.89,0.012],[3375.86,0.012]],[[3376.08,70.102],[3376.09,0.012],[3376.14,0.016],[3376.15,0.012],[3376.16,1.083]]]
["binance-futures","ETHUSDT",1731369580717,[[3376.07,1.008],[3376.06,0.012],[3375.9,0.072],[3375.89,0.012],[3375.86,0.012]],[[3376.08,71.651],[3376.09,0.012],[3376.14,0.016],[3376.15,0.012],[3376.16,0.602]]]
["binance-futures","ETHUSDT",1731369580767,[[3376.07,16.202],[3376.06,0.012],[3375.9,0.072],[3375.89,0.012],[3375.86,0.012]],[[3376.08,65.438],[3376.09,0.012],[3376.14,0.016],[3376.15,0.012],[3376.16,0.592]]]
["binance-futures","ETHUSDT",1731369580819,[[3376.07,15.636],[3376.06,0.012],[3375.9,0.072],[3375.89,0.012],[3375.86,0.012]],[[3376.08,59.783],[3376.09,0.012],[3376.14,0.016],[3376.15,0.012],[3376.16,0.592]]]
["binance-futures","ETHUSDT",1731369580862,[[3376.07,16.966],[3376.06,0.012],[3376.0,4.719],[3375.9,0.072],[3375.89,0.012]],[[3376.08,47.387],[3376.09,0.012],[3376.14,0.016],[3376.15,0.012],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369580921,[[3376.07,17.124],[3376.06,0.012],[3376.01,0.926],[3376.0,4.719],[3375.9,0.072]],[[3376.08,45.025],[3376.09,0.012],[3376.15,0.012],[3376.18,5.6],[3376.24,6.859]]]
["binance-futures","ETHUSDT",1731369581017,[[3376.07,17.124],[3376.06,0.012],[3376.01,0.01],[3376.0,4.719],[3375.9,0.072]],[[3376.08,45.123],[3376.09,0.012],[3376.15,0.012],[3376.18,5.6],[3376.24,6.761]]]
["binance-futures","ETHUSDT",1731369581068,[[3376.07,17.124],[3376.06,0.012],[3376.01,0.933],[3376.0,4.725],[3375.9,0.072]],[[3376.08,43.859],[3376.09,0.012],[3376.15,0.018],[3376.18,5.6],[3376.24,6.752]]]
["binance-futures","ETHUSDT",1731369581130,[[3376.07,18.225],[3376.06,0.012],[3376.01,0.933],[3376.0,4.725],[3375.9,0.027]],[[3376.08,43.878],[3376.09,0.012],[3376.15,0.018],[3376.16,0.592],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369581181,[[3376.07,18.232],[3376.06,0.012],[3376.01,0.01],[3376.0,4.725],[3375.9,0.027]],[[3376.08,46.39],[3376.09,0.012],[3376.15,0.018],[3376.16,0.592],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369581230,[[3376.07,13.98],[3376.06,0.012],[3376.01,0.01],[3376.0,3.169],[3375.9,0.027]],[[3376.08,50.019],[3376.09,0.012],[3376.15,0.018],[3376.16,0.592],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369581288,[[3376.07,12.187],[3376.06,0.012],[3376.01,0.01],[3376.0,3.163],[3375.9,0.027]],[[3376.08,50.044],[3376.09,0.012],[3376.15,0.012],[3376.16,0.592],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369581334,[[3376.07,1.056],[3376.06,0.012],[3376.01,0.01],[3376.0,3.163],[3375.9,0.027]],[[3376.08,50.062],[3376.09,0.012],[3376.15,0.012],[3376.16,0.592],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369581391,[[3376.07,1.081],[3376.06,0.012],[3376.02,0.06],[3376.01,0.01],[3376.0,3.163]],[[3376.08,50.062],[3376.09,0.012],[3376.15,0.012],[3376.16,0.592],[3376.18,5.6]]]
["binance-futures","ETHUSDT",1731369581447,[],[[3375.88,52.86],[3375.9,11.276],[3375.91,4.141],[3375.92,0.006],[3375.93,19.797]]]
["binance-futures","ETHUSDT",1731369581498,[[3375.72,0.027],[3375.71,2.014],[3375.69,0.045],[3375.66,0.039],[3375.64,0.019]],[[3375.86,65.358],[3375.87,0.084],[3375.88,8.43],[3375.92,0.012],[3375.94,0.016]]]
["binance-futures","ETHUSDT",1731369581549,[[3375.71,22.85],[3375.69,0.039],[3375.66,0.039],[3375.65,0.01],[3375.64,4.394]],[[3375.72,37.252],[3375.73,0.512],[3375.74,3.519],[3375.75,5.041],[3375.76,7.109]]]
["binance-futures","ETHUSDT",1731369581599,[[3375.71,24.324],[3375.69,0.039],[3375.66,0.039],[3375.64,2.83]],[[3375.72,10.743],[3375.75,0.027],[3375.78,0.027],[3375.79,0.016],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369581651,[[3375.71,24.481],[3375.69,0.084],[3375.66,0.039],[3375.64,2.83],[3375.57,0.03]],[[3375.72,11.025],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3375.88,3.612]]]
["binance-futures","ETHUSDT",1731369581704,[[3375.71,24.491],[3375.69,0.084],[3375.66,0.039],[3375.64,2.83],[3375.57,0.03]],[[3375.72,16.029],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3375.88,3.612]]]
["binance-futures","ETHUSDT",1731369581752,[[3375.71,24.491],[3375.69,0.084],[3375.66,0.039],[3375.64,2.83],[3375.57,0.015]],[[3375.72,17.399],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3375.88,3.612]]]
["binance-futures","ETHUSDT",1731369581805,[[3375.71,24.491],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.57,0.015]],[[3375.72,17.406],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369581835,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.57,0.015]],[[3375.72,17.406],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369581912,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.57,0.015]],[[3375.72,19.777],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369581960,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.57,0.015]],[[3375.72,21.897],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582009,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.57,0.015]],[[3375.72,21.952],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582072,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.57,0.015]],[[3375.72,19.832],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582109,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.65,0.015],[3375.64,2.836]],[[3375.72,17.047],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582176,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.65,0.015],[3375.64,2.836]],[[3375.72,14.842],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582226,[[3375.71,24.502],[3375.69,0.084],[3375.66,0.039],[3375.65,0.015],[3375.64,2.836]],[[3375.72,10.576],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582279,[[3375.71,24.514],[3375.69,0.084],[3375.66,0.039],[3375.65,0.015],[3375.64,2.836]],[[3375.72,10.981],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582330,[[3375.71,24.653],[3375.69,0.084],[3375.66,0.039],[3375.65,0.015],[3375.64,2.836]],[[3375.72,11.145],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582448,[[3375.71,24.653],[3375.69,0.084],[3375.66,0.039],[3375.65,0.015],[3375.64,2.836]],[[3375.72,17.075],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582500,[[3375.71,24.653],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836]],[[3375.72,18.786],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582538,[[3375.71,24.653],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.6,1.579]],[[3375.72,18.836],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582605,[[3375.71,24.653],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.6,1.579]],[[3375.72,17.1],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582710,[[3375.71,24.393],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.6,1.579]],[[3375.72,17.1],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582769,[[3375.71,23.145],[3375.69,0.084],[3375.66,0.039],[3375.64,2.836],[3375.63,10.402]],[[3375.72,18.833],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582820,[[3375.71,23.145],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,18.856],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582871,[[3375.71,23.145],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,19.004],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582925,[[3375.71,23.135],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,19.004],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369582974,[[3375.71,23.051],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,18.916],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583025,[[3375.71,23.199],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,18.916],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583081,[[3375.71,21.199],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,18.937],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583117,[[3375.71,20.105],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.271]],[[3375.72,18.672],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3381.46,0.295]]]
["binance-futures","ETHUSDT",1731369583185,[[3375.71,20.105],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.271]],[[3375.72,18.486],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3376.7,0.035]]]
["binance-futures","ETHUSDT",1731369583240,[[3375.71,20.117],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.271]],[[3375.72,17.147],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3376.39,0.012]]]
["binance-futures","ETHUSDT",1731369583292,[[3375.71,18.136],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.277]],[[3375.72,17.134],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583341,[[3375.71,18.146],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,16.203]],[[3375.72,17.342],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583393,[[3375.71,18.139],[3375.69,0.084],[3375.66,0.049],[3375.65,6.593],[3375.64,11.941]],[[3375.72,17.342],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583497,[[3375.71,23.839],[3375.69,0.084],[3375.66,0.049],[3375.65,6.593],[3375.64,0.015]],[[3375.72,19.015],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583547,[[3375.71,23.839],[3375.69,0.084],[3375.66,0.049],[3375.65,6.583],[3375.64,0.025]],[[3375.72,19.338],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583605,[[3375.71,18.139],[3375.69,0.084],[3375.66,0.049],[3375.65,6.583],[3375.64,0.025]],[[3375.72,21.522],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583657,[[3375.71,17.987],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,21.54],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583706,[[3375.71,17.987],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,21.587],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583755,[[3375.71,17.987],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,21.587],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583813,[[3375.71,14.191],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,23.364],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583861,[[3375.71,14.191],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,23.364],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583915,[[3375.71,15.864],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,23.364],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369583970,[[3375.71,14.986],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.019]],[[3375.72,23.767],[3375.75,0.027],[3375.78,0.027],[3375.81,0.015],[3376.43,0.006]]]
["binance-futures","ETHUSDT",1731369584028,[[3375.71,15.134],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,17.994],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369584077,[[3375.71,15.134],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,19.097],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369584133,[[3375.71,16.673],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,19.329],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369584205,[[3375.71,16.523],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,17.943],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369584255,[[3375.71,14.85],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,19.367],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3375.81,0.015]]]
["binance-futures","ETHUSDT",1731369584308,[[3375.71,1.726],[3375.69,0.084],[3375.66,0.049],[3375.65,4.616],[3375.64,0.025]],[[3375.72,23.857],[3375.75,0.027],[3375.76,0.592],[3375.78,0.027],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369584359,[[3375.71,4.078],[3375.69,0.084],[3375.66,0.049],[3375.64,0.025]],[[3375.72,23.489],[3375.75,0.027],[3375.76,0.592],[3375.78,0.027],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369584414,[[3375.71,4.087],[3375.69,0.084],[3375.66,0.039],[3375.64,0.025],[3375.33,0.043]],[[3375.72,23.637],[3375.75,0.027],[3375.76,0.592],[3375.78,0.027],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369584466,[[3375.71,4.087],[3375.69,0.084],[3375.66,0.039],[3375.64,0.025],[3375.33,0.043]],[[3375.72,23.733],[3375.75,0.027],[3375.76,0.592],[3375.78,0.027],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369584511,[[3375.71,4.087],[3375.69,0.084],[3375.66,0.039],[3375.64,0.025],[3375.43,0.01]],[[3375.72,23.733],[3375.75,0.027],[3375.76,0.592],[3375.78,0.027],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1731369584568,[[3375.71,15.613],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.385]],[[3375.72,23.822],[3375.75,0.027],[3375.76,0.592],[3375.78,0.027],[3376.43,1.122]]]
["binance-futures","ETHUSDT",1731369584618,[[3375.71,25.421],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.385]],[[3375.72,17.03],[3375.75,0.027],[3375.78,0.027],[3376.05,0.027],[3376.06,0.062]]]
["binance-futures","ETHUSDT",1731369584664,[[3375.71,18.568],[3375.69,0.084],[3375.66,0.039],[3375.65,0.025],[3375.64,4.385]],[[3375.72,21.12],[3375.75,0.027],[3375.78,0.027],[3376.04,2.134],[3376.05,0.037]]]
["binance-futures","ETHUSDT",1731369584728,[[3375.71,9.042],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.391]],[[3375.72,23.813],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369584781,[[3375.71,4.084],[3375.69,0.084],[3375.66,0.039],[3375.64,0.025]],[[3375.72,23.813],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369584834,[[3375.71,4.084],[3375.69,0.084],[3375.66,0.039],[3375.64,0.025],[3370.88,1.676]],[[3375.72,23.813],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369584887,[[3375.71,4.083],[3375.69,0.084],[3375.66,0.039],[3375.64,0.025],[3370.88,1.676]],[[3375.72,23.813],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369584949,[[3375.71,15.771],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.639]],[[3375.72,23.813],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369585013,[[3375.71,15.623],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,4.633]],[[3375.72,23.807],[3375.75,0.027],[3375.78,0.027],[3376.04,2.134],[3376.53,0.027]]]
["binance-futures","ETHUSDT",1731369585062,[[3375.71,15.644],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,3.067]],[[3375.72,23.807],[3375.75,0.027],[3375.78,0.027],[3376.04,2.134],[3376.53,0.027]]]
["binance-futures","ETHUSDT",1731369585119,[[3375.71,15.643],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,3.067]],[[3375.72,23.809],[3375.75,0.027],[3375.78,0.027],[3376.04,2.134],[3376.53,0.027]]]
["binance-futures","ETHUSDT",1731369585168,[[3375.71,8.322],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,3.073]],[[3375.72,24.09],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369585224,[[3375.71,8.394],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,3.073]],[[3375.72,24.154],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369585277,[[3375.71,6.73],[3375.69,0.084],[3375.66,0.039],[3375.65,0.01],[3375.64,3.073]],[[3375.72,26.978],[3375.75,0.027],[3375.78,0.027],[3375.79,0.006],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369585329,[[3375.64,0.015]],[[3375.65,17.194],[3375.67,14.465],[3375.68,5.811],[3375.7,12.548],[3375.72,29.328]]]
["binance-futures","ETHUSDT",1731369585379,[[3375.62,0.057],[3375.57,0.015],[3375.54,0.278],[3375.53,0.01],[3375.52,7.622]],[[3375.63,70.58],[3375.64,5.361],[3375.65,8.585],[3375.67,0.01],[3375.68,6.312]]]
["binance-futures","ETHUSDT",1731369585431,[[3375.62,0.057],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012]],[[3375.63,72.714],[3375.64,5.361],[3375.65,8.585],[3375.67,0.01],[3375.68,6.312]]]
["binance-futures","ETHUSDT",1731369585483,[[3375.62,0.057],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,72.831],[3375.64,5.361],[3375.65,8.591],[3375.67,0.01],[3375.68,6.312]]]
["binance-futures","ETHUSDT",1731369585537,[[3375.62,0.057],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,72.852],[3375.64,5.361],[3375.65,8.591],[3375.67,0.01],[3375.68,6.312]]]
["binance-futures","ETHUSDT",1731369585581,[[3375.62,0.057],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012]],[[3375.63,72.852],[3375.64,5.361],[3375.65,8.591],[3375.67,0.01],[3375.68,6.312]]]
["binance-futures","ETHUSDT",1731369585641,[[3375.62,0.047],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,64.157],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.72,17.779]]]
["binance-futures","ETHUSDT",1731369585694,[[3375.62,0.047],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,69.191],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.72,12.746]]]
["binance-futures","ETHUSDT",1731369585746,[[3375.62,0.056],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,76.546],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.72,10.904]]]
["binance-futures","ETHUSDT",1731369585791,[[3375.62,0.056],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,76.991],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.72,10.876]]]
["binance-futures","ETHUSDT",1731369585843,[[3375.62,0.056],[3375.57,0.015],[3375.54,0.015],[3375.52,1.012],[3375.44,0.01]],[[3375.63,77.48],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.72,10.091]]]
["binance-futures","ETHUSDT",1731369585902,[[3375.62,0.056],[3375.57,0.015],[3375.55,0.018],[3375.54,0.015],[3375.52,1.012]],[[3375.63,77.48],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369585954,[[3375.62,0.056],[3375.57,0.015],[3375.55,0.018],[3375.54,0.015],[3375.52,1.012]],[[3375.63,79.614],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586006,[[3375.62,0.056],[3375.57,0.015],[3375.55,0.018],[3375.54,0.015],[3375.52,1.012]],[[3375.63,79.604],[3375.64,5.361],[3375.65,8.591],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586057,[[3375.62,6.65],[3375.57,0.015],[3375.55,0.018],[3375.54,0.015],[3375.52,1.012]],[[3375.63,77.47],[3375.64,5.361],[3375.65,7.591],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586106,[[3375.62,2.597],[3375.57,0.015],[3375.55,0.018],[3375.54,0.015],[3375.52,1.012]],[[3375.63,77.571],[3375.64,5.361],[3375.65,7.591],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586162,[[3375.62,4.279],[3375.57,0.015],[3375.55,0.012],[3375.54,0.015],[3375.52,1.012]],[[3375.63,73.901],[3375.64,5.361],[3375.65,5.791],[3375.68,0.012],[3376.04,2.134]]]
["binance-futures","ETHUSDT",1731369586217,[[3375.62,5.054],[3375.57,0.015],[3375.55,0.012],[3375.54,0.015],[3375.52,1.012]],[[3375.63,66.848],[3375.64,5.361],[3375.65,5.791],[3375.68,0.012],[3375.93,0.054]]]
["binance-futures","ETHUSDT",1731369586266,[[3375.62,11.816],[3375.6,1.579],[3375.57,0.015],[3375.55,0.012],[3375.54,0.015]],[[3375.63,66.99],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.72,7.291]]]
["binance-futures","ETHUSDT",1731369586318,[[3375.62,14.608],[3375.6,1.579],[3375.57,0.015],[3375.55,0.012],[3375.54,0.015]],[[3375.63,74.959],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.72,7.189]]]
["binance-futures","ETHUSDT",1731369586365,[[3375.62,13.193],[3375.6,0.023],[3375.57,0.015],[3375.55,0.018],[3375.54,0.015]],[[3375.63,74.984],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586431,[[3375.62,5.941],[3375.6,0.023],[3375.57,2.928],[3375.55,0.018],[3375.54,0.015]],[[3375.63,75.132],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586481,[[3375.62,0.153],[3375.6,0.023],[3375.57,2.928],[3375.55,0.018],[3375.54,0.015]],[[3375.63,75.132],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586529,[[3375.62,0.153],[3375.6,0.023],[3375.57,2.928],[3375.55,0.018],[3375.54,0.015]],[[3375.63,75.112],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586585,[[3375.62,0.153],[3375.6,0.023],[3375.57,2.928],[3375.55,0.018],[3375.54,0.015]],[[3375.63,77.246],[3375.64,4.354],[3375.65,5.791],[3375.68,0.012],[3375.7,0.006]]]
["binance-futures","ETHUSDT",1731369586638,[],[[3375.11,33.637],[3375.19,0.848],[3375.2,1.556],[3375.25,0.912],[3375.27,7.42]]]
["binance-futures","ETHUSDT",1731369586689,[[3375.1,12.009],[3375.03,0.015],[3375.01,3.241],[3374.97,0.015],[3374.96,0.019]],[[3375.11,29.547],[3375.2,1.556],[3375.26,0.01],[3375.27,7.4],[3375.28,0.006]]]
["binance-futures","ETHUSDT",1731369586741,[[3375.1,0.321],[3375.03,0.015],[3375.01,3.235],[3374.97,0.015],[3374.96,0.019]],[[3375.11,32.125],[3375.12,0.592],[3375.14,0.012],[3375.18,0.006],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369586792,[[3375.1,2.719],[3375.03,0.015],[3375.01,3.235],[3374.97,0.015],[3374.96,0.019]],[[3375.11,32.406],[3375.12,0.592],[3375.14,0.012],[3375.18,0.012],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369586845,[[3375.1,14.259],[3375.03,0.015],[3375.01,3.235],[3374.97,0.015],[3374.96,0.019]],[[3375.11,40.447],[3375.12,0.592],[3375.14,0.012],[3375.18,0.012],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369586896,[[3375.1,4.583],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015],[3374.96,0.019]],[[3375.11,44.795],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369586949,[[3375.1,2.91],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015],[3374.96,2.621]],[[3375.11,50.725],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369586998,[[3375.1,0.331],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015],[3374.96,2.621]],[[3375.11,50.577],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369587048,[[3375.1,0.352],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015],[3374.96,2.621]],[[3375.11,50.791],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369587103,[[3375.1,0.352],[3375.05,0.012],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015]],[[3375.11,50.791],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369587154,[[3375.1,0.361],[3375.05,0.012],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015]],[[3375.11,50.8],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018],[3375.2,1.556]]]
["binance-futures","ETHUSDT",1731369587210,[[3375.05,0.012],[3375.03,0.021],[3375.01,0.022],[3374.97,0.015]],[[3375.1,15.782],[3375.11,54.871],[3375.12,0.592],[3375.14,0.012],[3375.18,0.018]]]
["binance-futures","ETHUSDT",1731369587262,[[3375.0,6.55],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,68.626],[3375.02,1.007],[3375.04,0.768],[3375.09,0.01],[3375.1,3.776]]]
["binance-futures","ETHUSDT",1731369587313,[[3375.0,17.714],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,61.069],[3375.02,1.007],[3375.04,0.012],[3375.1,1.976],[3375.11,20.48]]]
["binance-futures","ETHUSDT",1731369587361,[[3375.0,8.717],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,71.788],[3375.04,0.012],[3375.06,0.821],[3375.07,0.833],[3375.09,2.581]]]
["binance-futures","ETHUSDT",1731369587417,[[3375.0,8.727],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,71.769],[3375.04,0.012],[3375.07,0.012],[3375.09,0.183],[3375.1,2.386]]]
["binance-futures","ETHUSDT",1731369587460,[[3375.0,8.727],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,71.669],[3375.04,0.012],[3375.07,0.012],[3375.1,1.976],[3375.38,1.52]]]
["binance-futures","ETHUSDT",1731369587520,[[3375.0,15.538],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,71.681],[3375.04,0.012],[3375.07,0.012],[3375.1,1.976],[3375.11,12.359]]]
["binance-futures","ETHUSDT",1731369587573,[[3375.0,12.325],[3374.97,0.015],[3374.91,0.027],[3374.83,0.012],[3374.77,0.023]],[[3375.01,70.745],[3375.04,0.012],[3375.07,0.012],[3375.1,1.976],[3375.11,12.359]]]
["binance-futures","ETHUSDT",1731369587627,[[3375.0,18.957],[3374.97,0.015],[3374.91,0.027],[3374.88,0.619],[3374.83,0.012]],[[3375.01,54.223],[3375.04,0.012],[3375.07,0.012],[3375.1,1.976],[3375.11,12.359]]]
["binance-futures","ETHUSDT",1731369587679,[[3375.0,18.957],[3374.97,0.015],[3374.91,0.027],[3374.88,0.619],[3374.84,0.063]],[[3375.01,49.191],[3375.04,0.012],[3375.07,0.012],[3375.1,1.976],[3375.11,11.681]]]
["binance-futures","ETHUSDT",1731369587727,[[3375.0,18.957],[3374.97,0.015],[3374.94,0.432],[3374.91,0.027],[3374.88,0.619]],[[3375.01,51.145],[3375.04,0.012],[3375.07,0.012],[3375.1,0.022],[3375.11,11.681]]]
["binance-futures","ETHUSDT",1731369587787,[[3375.0,16.53],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,51.145],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369587836,[[3375.0,16.523],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,51.145],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369587885,[[3375.0,16.523],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,50.955],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369587944,[[3375.0,16.523],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,50.955],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369587989,[[3375.0,15.523],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,56.885],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369588044,[[3375.0,15.472],[3374.97,0.015],[3374.94,0.072],[3374.91,0.027]],[[3375.01,56.885],[3375.04,0.012],[3375.07,0.012],[3375.1,0.022],[3378.39,0.145]]]
["binance-futures","ETHUSDT",1731369588078,[[3375.0,15.472],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,56.885],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369588146,[[3375.0,15.472],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,56.279],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369588202,[[3375.0,15.472],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,56.251],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369588251,[[3375.0,20.562],[3374.97,0.015],[3374.94,0.072],[3374.93,0.006],[3374.91,0.027]],[[3375.01,57.024],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.022]]]
["binance-futures","ETHUSDT",1731369588305,[[3375.0,20.414],[3374.97,0.015],[3374.94,0.072],[3374.91,0.027]],[[3375.01,57.436],[3375.04,0.012],[3375.07,0.012],[3375.1,0.022],[3377.0,12.885]]]
["binance-futures","ETHUSDT",1731369588357,[[3375.0,22.622],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,49.485],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369588423,[[3375.0,22.81],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,41.132],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369588473,[[3375.0,29.11],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,41.116],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369588528,[[3375.0,29.097],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,41.148],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369588584,[[3375.0,28.678],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,41.148],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369588691,[[3375.0,28.678],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072]],[[3375.01,40.431],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3375.11,0.151]]]
["binance-futures","ETHUSDT",1731369588730,[[3375.0,28.678],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,38.539],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369588849,[[3375.0,28.67],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,38.46],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589007,[[3375.0,28.691],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,38.46],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589053,[[3375.0,32.955],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072]],[[3375.01,38.46],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3375.27,2.233]]]
["binance-futures","ETHUSDT",1731369589105,[[3375.0,32.955],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.54,0.172]],[[3375.01,38.461],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3375.11,0.133]]]
["binance-futures","ETHUSDT",1731369589167,[[3375.0,30.981],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.54,0.172]],[[3375.01,38.465],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3375.11,0.133]]]
["binance-futures","ETHUSDT",1731369589223,[[3375.0,30.981],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,38.775],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589275,[[3375.0,29.581],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,38.962],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589328,[[3375.0,32.313],[3374.97,0.03],[3374.96,2.714],[3374.94,0.072],[3374.93,0.006]],[[3375.01,35.429],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589380,[[3375.0,14.161],[3374.97,0.015],[3374.96,0.019],[3374.94,0.072],[3374.93,0.006]],[[3375.01,34.303],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589430,[[3375.0,17.881],[3374.97,0.015],[3374.96,0.019],[3374.94,0.027],[3374.93,0.006]],[[3375.01,34.173],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589483,[[3375.0,18.921],[3374.97,0.015],[3374.96,0.019],[3374.94,0.027]],[[3375.01,30.764],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3375.12,0.015]]]
["binance-futures","ETHUSDT",1731369589533,[[3375.0,17.861],[3374.97,0.015],[3374.96,2.708],[3374.94,0.027],[3374.93,0.006]],[[3375.01,30.812],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589586,[[3375.0,28.917],[3374.97,0.03],[3374.96,2.708],[3374.94,0.027],[3374.93,0.006]],[[3375.01,28.196],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589635,[[3375.0,28.816],[3374.97,0.03],[3374.96,2.708],[3374.94,0.027],[3374.93,0.006]],[[3375.01,28.196],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589831,[[3375.0,28.816],[3374.97,0.03],[3374.96,2.708],[3374.94,0.027]],[[3375.01,28.196],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3376.26,0.471]]]
["binance-futures","ETHUSDT",1731369589904,[[3375.0,28.816],[3374.97,0.03],[3374.96,2.708],[3374.94,0.027],[3374.93,0.006]],[[3375.01,27.988],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369589953,[[3375.0,28.816],[3374.97,0.03],[3374.96,2.708],[3374.94,0.027],[3374.93,0.006]],[[3375.01,27.913],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590015,[[3375.0,28.607],[3374.97,0.03],[3374.96,2.708],[3374.94,0.027],[3374.93,0.006]],[[3375.01,27.913],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590148,[[3375.0,32.961],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027]],[[3375.01,22.913],[3375.04,0.012],[3375.07,0.012],[3375.1,0.012],[3375.33,0.079]]]
["binance-futures","ETHUSDT",1731369590198,[[3375.0,35.114],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,7.905],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590241,[[3375.0,32.979],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,3.579],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590359,[[3375.0,32.912],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,10.68],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590409,[[3375.0,30.912],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,3.395],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590462,[[3375.0,30.912],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,3.734],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369590511,[[3375.0,30.898],[3374.97,0.04],[3374.96,3.3],[3374.94,0.027]],[[3375.01,10.825],[3375.04,0.012],[3375.07,0.012],[3375.1,0.041],[3375.38,0.405]]]
["binance-futures","ETHUSDT",1731369590569,[[3375.0,29.119],[3374.97,0.025],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,10.91],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.041]]]
["binance-futures","ETHUSDT",1731369590676,[[3375.0,29.119],[3374.97,0.025],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,6.414],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.041]]]
["binance-futures","ETHUSDT",1731369590738,[[3375.0,28.518],[3374.97,0.025],[3374.96,3.3],[3374.94,0.027],[3374.93,0.006]],[[3375.01,3.835],[3375.04,0.012],[3375.07,0.012],[3375.08,0.006],[3375.1,0.041]]]
["binance-futures","ETHUSDT",1731369590855,[[3375.0,28.518],[3374.97,0.025],[3374.96,3.3],[3374.94,0.027]],[[3375.01,3.843],[3375.04,0.012],[3375.07,0.012],[3375.1,0.041],[3375.51,0.047]]]
["binance-futures","ETHUSDT",1731369590911,[[3375.2,3.402],[3375.19,20.38],[3375.17,8.854],[3375.16,9.523],[3375.15,0.948]],[[3375.3,0.015],[3375.33,0.015],[3375.35,0.086],[3375.38,0.012],[3375.4,0.271]]]
["binance-futures","ETHUSDT",1731369590962,[[3375.56,2.5],[3375.55,62.39],[3375.53,0.01],[3375.52,0.598],[3375.51,3.51]],[[3375.57,0.015],[3375.58,0.012],[3375.6,0.015],[3375.61,0.012],[3375.62,0.306]]]
["binance-futures","ETHUSDT",1731369591012,[[3375.61,56.414],[3375.6,1.556],[3375.59,0.006],[3375.57,0.01],[3375.56,16.174]],[[3375.62,0.296],[3375.69,0.065],[3375.8,1.827],[3375.81,0.015],[3375.88,0.012]]]
["binance-futures","ETHUSDT",1731369591065,[[3375.62,74.65],[3375.61,17.538],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,0.469],[3375.69,0.065],[3375.78,0.027],[3375.79,0.012],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369591116,[[3375.62,74.65],[3375.61,10.82],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,0.573],[3375.69,0.065],[3375.78,0.027],[3375.79,0.012],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369591160,[[3375.62,58.431],[3375.61,7.42],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,12.113],[3375.69,0.065],[3375.78,0.027],[3375.79,0.012],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369591218,[[3375.62,50.941],[3375.61,6.91],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,18.978],[3375.69,0.065],[3375.78,0.027],[3375.79,0.012],[3375.8,1.556]]]
["binance-futures","ETHUSDT",1731369591268,[[3375.62,50.931],[3375.61,6.91],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.387],[3375.69,0.065],[3375.76,0.592],[3375.78,0.027],[3375.79,0.012]]]
["binance-futures","ETHUSDT",1731369591318,[[3375.62,54.762],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.387],[3375.69,0.065],[3375.76,0.592],[3375.78,0.027],[3375.79,0.012]]]
["binance-futures","ETHUSDT",1731369591374,[[3375.62,54.91],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.453],[3375.69,0.065],[3375.76,0.592],[3375.78,0.027],[3375.79,0.012]]]
["binance-futures","ETHUSDT",1731369591427,[[3375.62,54.955],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.398],[3375.69,0.065],[3375.76,0.592],[3375.78,0.027],[3375.79,0.012]]]
["binance-futures","ETHUSDT",1731369591480,[[3375.62,54.955],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.529],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591529,[[3375.62,54.807],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.529],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591638,[[3375.62,54.807],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,22.55],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591751,[[3375.62,40.33],[3375.61,6.892],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.298],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591806,[[3375.62,35.834],[3375.61,4.392],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.298],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591858,[[3375.62,35.834],[3375.61,3.392],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.298],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591908,[[3375.62,33.255],[3375.61,3.392],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.239],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369591963,[[3375.62,33.255],[3375.61,2.922],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.239],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592011,[[3375.62,33.227],[3375.61,2.922],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.239],[3375.69,0.065],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592071,[[3375.62,33.227],[3375.61,2.922],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,28.24],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592124,[[3375.62,33.342],[3375.61,2.922],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.129],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592174,[[3375.62,33.342],[3375.61,2.922],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.546],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592227,[[3375.62,33.654],[3375.61,0.722],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.549],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592291,[[3375.62,35.084],[3375.61,0.722],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.56],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592324,[[3375.62,35.084],[3375.61,0.722],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.645],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592390,[[3375.62,35.084],[3375.61,0.722],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.807],[3375.69,0.015],[3375.7,0.006],[3375.76,0.592],[3375.78,0.027]]]
["binance-futures","ETHUSDT",1731369592447,[[3375.62,35.084],[3375.61,0.722],[3375.6,1.556],[3375.59,0.012],[3375.56,0.01]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,1.295],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592502,[[3375.62,6.975],[3375.61,0.722],[3375.59,0.012]],[[3375.63,27.814],[3375.69,0.015],[3375.72,0.89],[3375.76,0.592],[3376.34,10.377]]]
["binance-futures","ETHUSDT",1731369592552,[[3375.62,6.962],[3375.59,0.012],[3375.55,0.018],[3375.5,1.272],[3375.36,0.927]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592606,[[3375.62,6.971],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592654,[[3375.62,6.566],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592707,[[3375.62,15.305],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592759,[[3375.62,13.548],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592812,[[3375.62,6.473],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.814],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592859,[[3375.62,6.473],[3375.59,0.012],[3375.55,0.012],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.814],[3375.69,0.015],[3375.72,0.89],[3375.76,0.592],[3376.39,5.791]]]
["binance-futures","ETHUSDT",1731369592920,[[3375.62,9.052],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.272]],[[3375.63,27.802],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369592968,[[3375.62,30.02],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,27.802],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593025,[[3375.62,30.02],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,27.654],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593066,[[3375.62,22.741],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,26.014],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593107,[[3375.62,22.741],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,26.025],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593179,[[3375.62,21.13],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,26.138],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593229,[[3375.62,25.635],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,26.733],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593289,[[3375.62,25.68],[3375.6,1.556],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012]],[[3375.63,26.806],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593345,[[3375.62,4.669],[3375.59,0.012],[3375.55,0.012],[3375.52,0.012]],[[3375.63,27.339],[3375.69,0.015],[3375.72,0.89],[3375.76,0.592],[3376.08,0.035]]]
["binance-futures","ETHUSDT",1731369593396,[[3375.62,3.169],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.22,0.037]],[[3375.63,27.354],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593447,[[3375.62,12.641],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,1.227]],[[3375.63,27.354],[3375.69,0.015],[3375.7,0.006],[3375.72,0.89],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593504,[[3375.62,3.178],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,0.006]],[[3375.63,27.354],[3375.69,0.027],[3375.7,0.006],[3375.72,0.796],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593553,[[3375.62,3.04],[3375.59,0.012],[3375.55,0.018],[3375.52,0.012],[3375.5,0.006]],[[3375.63,29.488],[3375.69,0.027],[3375.7,0.006],[3375.72,0.796],[3375.76,0.592]]]
["binance-futures","ETHUSDT",1731369593608,[],[[3375.31,21.468],[3375.33,33.118],[3375.34,27.819],[3375.35,43.757],[3375.36,52.639]]]
["binance-futures","ETHUSDT",1731369593657,[[3375.3,11.72],[3375.28,0.05],[3375.21,0.015],[3375.16,3.288],[3375.13,0.006]],[[3375.31,17.876],[3375.33,1.323],[3375.35,3.2],[3375.36,3.406],[3375.37,0.012]]]
["binance-futures","ETHUSDT",1731369593712,[[3375.3,11.546],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,18.829],[3375.34,0.012],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369593755,[[3375.3,11.546],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,17.541],[3375.34,0.012],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369593816,[[3375.3,11.556],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,17.393],[3375.34,0.012],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369593870,[[3375.3,11.556],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,18.864],[3375.34,0.022],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369593912,[[3375.3,11.556],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,22.776],[3375.34,0.022],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369593975,[[3375.3,11.737],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,22.809],[3375.34,0.022],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369594026,[[3375.3,11.737],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,22.709],[3375.34,0.022],[3375.35,3.2],[3375.36,3.406],[3375.38,0.012]]]
["binance-futures","ETHUSDT",1731369594077,[[3375.3,11.737],[3375.28,0.062],[3375.21,0.015],[3375.16,4.551],[3375.13,0.859]],[[3375.31,22.709],[3375.34,0.022],[3375.35,3.2],[3375.36,3.406],[3375.38,0.018]]]
["binance-futures","ETHUSDT",1731369594130,[[3375.18,16.954],[3375.16,4.551]],[[3375.19,58.485],[3375.2,2.377],[3375.21,9.077],[3375.27,0.922],[3375.28,0.821]]]
["binance-futures","ETHUSDT",1731369594180,[[3375.18,0.186],[3375.1,0.045],[3375.08,2.001],[3375.02,10.451],[3374.96,0.019]],[[3375.19,58.604],[3375.2,1.556],[3375.21,8.412],[3375.35,3.206],[3375.36,3.412]]]
["binance-futures","ETHUSDT",1731369594234,[[3375.08,0.012],[3375.03,1.764],[3375.02,0.064],[3375.01,5.205],[3375.0,5.354]],[[3375.09,12.878],[3375.1,7.113],[3375.11,4.301],[3375.12,15.585],[3375.13,14.622]]]
["binance-futures","ETHUSDT",1731369594285,[[3375.01,1.182],[3375.0,5.354]],[[3375.02,89.692],[3375.04,10.005],[3375.05,0.006],[3375.07,0.012],[3375.08,0.163]]]
["binance-futures","ETHUSDT",1731369594334,[[3375.01,1.191],[3375.0,5.354],[3374.95,16.568],[3374.84,0.063],[3374.77,0.023]],[[3375.02,89.967],[3375.03,0.01],[3375.04,8.422],[3375.05,0.006],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369594390,[[3375.01,3.579],[3375.0,5.354],[3374.95,16.568],[3374.84,0.063],[3374.81,0.499]],[[3375.02,80.559],[3375.03,0.01],[3375.04,8.428],[3375.05,0.006],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369594436,[[3375.01,1.214],[3375.0,5.354],[3374.95,16.568],[3374.84,0.063],[3374.81,0.499]],[[3375.02,83.033],[3375.03,0.01],[3375.04,8.428],[3375.05,0.006],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369594492,[[3375.01,1.214],[3375.0,5.354],[3374.95,16.568],[3374.84,0.063],[3374.81,1.326]],[[3375.02,82.885],[3375.03,0.01],[3375.04,8.428],[3375.05,0.006],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369594534,[[3375.01,1.263],[3375.0,5.354],[3374.95,16.568],[3374.84,0.063],[3374.81,0.499]],[[3375.02,80.75],[3375.03,0.01],[3375.04,8.428],[3375.05,0.006],[3375.07,0.012]]]
["binance-futures","ETHUSDT",1731369594598,[[3374.95,16.568],[3374.94,0.183],[3374.84,0.057],[3374.81,1.332]],[[3374.96,76.343],[3374.97,2.723],[3374.98,9.721],[3374.99,2.007],[3375.0,1.568]]]
["binance-futures","ETHUSDT",1731369594652,[[3374.95,16.42],[3374.94,0.183],[3374.84,0.057],[3374.82,0.395],[3374.81,0.024]],[[3374.96,73.091],[3374.97,1.182],[3375.0,1.568],[3375.03,0.01],[3375.13,0.006]]]
["binance-futures","ETHUSDT",1731369594699,[[3374.95,16.42],[3374.94,0.183],[3374.84,0.057],[3374.82,0.395],[3374.81,0.024]],[[3374.96,73.239],[3374.97,1.182],[3375.0,1.568],[3375.03,0.01],[3375.13,0.006]]]
["binance-futures","ETHUSDT",1731369594753,[[3374.95,19.933],[3374.94,0.183],[3374.84,0.057],[3374.82,0.395],[3374.81,0.024]],[[3374.96,62.001],[3374.97,1.182],[3375.0,1.568],[3375.03,0.01],[3375.04,5.612]]]
["binance-futures","ETHUSDT",1731369594805,[[3374.95,20.943],[3374.94,0.183],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,27.24],[3374.97,0.175],[3375.0,1.568],[3375.02,2.702],[3375.03,0.01]]]
["binance-futures","ETHUSDT",1731369594856,[[3374.95,20.805],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,27.703],[3374.97,0.175],[3375.0,1.568],[3375.02,2.515],[3375.03,0.01]]]
["binance-futures","ETHUSDT",1731369594905,[[3374.95,20.657],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,27.71],[3374.97,0.175],[3375.0,1.568],[3375.02,2.508],[3375.03,0.01]]]
["binance-futures","ETHUSDT",1731369594958,[[3374.95,15.99],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,27.71],[3374.97,0.175],[3375.0,1.568],[3375.02,2.508],[3375.03,0.01]]]
["binance-futures","ETHUSDT",1731369595009,[[3374.95,15.99],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,34.085],[3374.97,0.175],[3375.0,1.568],[3375.02,2.508],[3375.03,0.01]]]
["binance-futures","ETHUSDT",1731369595062,[[3374.95,16.177],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,34.085],[3374.97,0.175],[3375.0,1.568],[3375.02,2.474],[3375.03,0.01]]]
["binance-futures","ETHUSDT",1731369595110,[[3374.95,16.177],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,34.119],[3374.97,0.175],[3374.98,0.006],[3375.0,1.568],[3375.02,2.474]]]
["binance-futures","ETHUSDT",1731369595162,[[3374.95,16.177],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,31.979],[3374.97,0.175],[3374.98,0.006],[3375.0,1.568],[3375.02,2.474]]]
["binance-futures","ETHUSDT",1731369595222,[[3374.95,16.177],[3374.94,0.177],[3374.84,0.057],[3374.82,0.056],[3374.81,0.614]],[[3374.96,31.623],[3374.97,0.175],[3374.98,0.006],[3375.0,1.568],[3375.02,2.474]]]
["binance-futures","ETHUSDT",1731369595274,[],[[3374.53,56.092],[3374.55,5.615],[3374.56,0.006],[3374.58,0.015],[3374.6,1.556]]]
["binance-futures","ETHUSDT",1731369595325,[[3374.52,7.683],[3374.35,0.859],[3374.34,0.025],[3374.33,2.479],[3374.31,0.08]],[[3374.53,52.432],[3374.54,0.01],[3374.55,4.215],[3374.56,0.006],[3374.58,0.015]]]
["binance-futures","ETHUSDT",1731369595377,[[3374.52,4.339],[3374.5,0.012],[3374.41,0.449],[3374.4,2.031],[3374.35,0.006]],[[3374.53,53.114],[3374.54,0.01],[3374.55,4.215],[3374.56,0.012],[3374.58,0.015]]]
["binance-futures","ETHUSDT",1731369595429,[[3374.41,12.031],[3374.4,0.475]],[[3374.42,76.886],[3374.43,0.012],[3374.48,0.592],[3374.51,0.018],[3374.52,0.01]]]
["binance-futures","ETHUSDT",1731369595478,[[3374.41,12.04],[3374.4,0.475],[3374.33,0.4],[3374.32,0.045],[3374.16,0.039]],[[3374.42,76.895],[3374.43,0.012],[3374.48,1.413],[3374.49,0.012],[3374.51,0.839]]]
["binance-futures","ETHUSDT",1731369595532,[[3374.41,13.956],[3374.4,0.475],[3374.33,0.4],[3374.32,0.045],[3374.24,0.859]],[[3374.42,70.992],[3374.43,0.012],[3374.48,0.592],[3374.49,0.012],[3374.51,0.018]]]
["binance-futures","ETHUSDT",1731369595583,[[3374.41,30.791],[3374.4,2.031],[3374.33,0.4],[3374.32,0.045],[3374.24,1.451]],[[3374.42,4.783],[3374.43,0.012],[3374.49,0.012],[3374.51,0.018],[3374.53,5.552]]]
["binance-futures","ETHUSDT",1731369595634,[[3374.41,29.31],[3374.4,2.031],[3374.33,0.012],[3374.32,0.045],[3374.25,0.674]],[[3374.42,11.919],[3374.43,0.012],[3374.49,0.012],[3374.51,0.018],[3374.53,5.552]]]
["binance-futures","ETHUSDT",1731369595685,[[3374.41,28.24],[3374.4,2.031],[3374.33,0.012],[3374.32,0.045],[3374.25,0.674]],[[3374.42,15.144],[3374.43,0.012],[3374.49,0.012],[3374.51,0.018],[3374.53,5.552]]]
["binance-futures","ETHUSDT",1731369595739,[[3374.41,28.24],[3374.4,2.031],[3374.33,0.012],[3374.32,0.045],[3374.25,0.497]],[[3374.42,5.108],[3374.43,0.012],[3374.49,0.012],[3374.51,0.018],[3374.53,5.552]]]
["binance-futures","ETHUSDT",1731369595787,[[3374.41,28.24],[3374.4,2.031],[3374.33,0.012],[3374.32,0.045],[3374.25,0.497]],[[3374.42,7.562],[3374.43,0.012],[3374.49,0.018],[3374.51,0.018],[3374.53,0.684]]]
["binance-futures","ETHUSDT",1731369595841,[[3374.41,28.24],[3374.4,2.031],[3374.33,0.012],[3374.32,0.637],[3374.25,0.497]],[[3374.42,7.562],[3374.43,0.012],[3374.49,0.018],[3374.51,0.018],[3374.53,0.684]]]
["binance-futures","ETHUSDT",1731369595893,[[3374.41,31.84],[3374.4,2.031],[3374.33,0.012],[3374.32,0.637],[3374.25,0.497]],[[3374.42,8.234],[3374.43,0.012],[3374.49,0.018],[3374.53,0.021],[3374.92,2.523]]]
["binance-futures","ETHUSDT",1731369595944,[[3374.41,43.77],[3374.4,2.031],[3374.33,0.018],[3374.32,0.637],[3374.27,0.012]],[[3374.42,8.243],[3374.43,0.012],[3374.49,0.018],[3374.53,0.012],[3374.6,0.012]]]
["binance-futures","ETHUSDT",1731369595999,[[3374.41,43.77],[3374.4,2.031],[3374.33,0.018],[3374.32,0.637],[3374.27,0.012]],[[3374.42,10.717],[3374.43,0.012],[3374.49,0.018],[3374.53,0.012],[3374.6,0.012]]]
["binance-futures","ETHUSDT",1731369596047,[[3374.41,41.149],[3374.4,2.031],[3374.37,5.958],[3374.33,0.018],[3374.32,0.637]],[[3374.42,10.717],[3374.43,0.012],[3374.49,0.012],[3374.53,0.012],[3374.59,0.17]]]
["binance-futures","ETHUSDT",1731369596103,[[3374.41,41.149],[3374.4,2.031],[3374.38,1.581],[3374.37,5.958],[3374.33,0.018]],[[3374.42,10.724],[3374.43,0.012],[3374.49,0.018],[3374.53,0.012],[3374.59,0.17]]]
["binance-futures","ETHUSDT",1731369596146,[[3374.41,41.123],[3374.4,2.031],[3374.38,1.581],[3374.37,5.958],[3374.33,0.018]],[[3374.42,10.722],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596205,[[3374.41,41.122],[3374.4,2.031],[3374.38,1.581],[3374.37,5.958],[3374.33,0.018]],[[3374.42,10.722],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596255,[[3374.41,41.122],[3374.4,2.031],[3374.38,1.581],[3374.37,5.958],[3374.33,0.018]],[[3374.42,13.561],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596310,[[3374.41,29.192],[3374.4,2.031],[3374.38,1.581],[3374.37,5.958],[3374.33,0.018]],[[3374.42,10.547],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596377,[[3374.41,31.327],[3374.4,2.031],[3374.38,1.571],[3374.37,0.039],[3374.33,0.018]],[[3374.42,10.154],[3374.43,0.012],[3374.48,0.006],[3374.49,0.012],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596429,[[3374.41,31.335],[3374.4,2.031],[3374.38,0.628],[3374.37,0.039],[3374.33,0.018]],[[3374.42,10.716],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596467,[[3374.41,31.335],[3374.4,2.031],[3374.38,1.312],[3374.37,0.039],[3374.33,0.018]],[[3374.42,9.253],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596527,[[3374.41,43.534],[3374.4,2.031],[3374.38,1.312],[3374.37,0.039],[3374.33,0.018]],[[3374.42,9.253],[3374.43,0.012],[3374.48,0.006],[3374.49,0.018],[3374.53,0.012]]]
["binance-futures","ETHUSDT",1731369596589,[[3375.03,0.307],[3375.01,0.006],[3374.98,0.006],[3374.91,0.006],[3374.84,0.006]],[[3375.04,59.348],[3375.07,1.361],[3375.09,1.4],[3375.2,1.566],[3375.21,2.523]]]
["binance-futures","ETHUSDT",1731369596640,[],[[3374.82,46.995],[3374.83,2.761],[3374.93,0.912],[3374.94,4.761],[3374.99,0.006]]]
["binance-futures","ETHUSDT",1731369596693,[[3374.81,18.057],[3374.76,0.045],[3374.67,0.018],[3374.64,0.865],[3374.61,1.624]],[[3374.82,34.606],[3374.83,1.367],[3374.94,2.761],[3374.97,0.006],[3374.99,0.006]]]
["binance-futures","ETHUSDT",1731369596740,[[3374.81,18.19],[3374.77,0.012],[3374.76,0.045],[3374.74,0.012],[3374.67,0.024]],[[3374.82,19.573],[3374.83,1.373],[3374.94,2.761],[3374.97,0.012],[3374.99,0.006]]]
["binance-futures","ETHUSDT",1731369596795,[[3374.81,17.491],[3374.77,0.012],[3374.76,0.045],[3374.74,0.012],[3374.67,0.024]],[[3374.82,13.51],[3374.83,1.373],[3374.94,2.761],[3374.97,0.012],[3374.99,0.006]]]
["binance-futures","ETHUSDT",1731369596848,[[3374.81,31.528],[3374.77,0.012],[3374.76,0.045],[3374.74,0.012],[3374.7,0.592]],[[3374.82,14.559],[3375.0,1.556],[3375.03,3.509],[3375.04,3.509],[3375.14,0.015]]]
["binance-futures","ETHUSDT",1731369596899,[[3374.81,23.596],[3374.77,0.012],[3374.76,0.045],[3374.74,0.012],[3374.7,0.592]],[[3374.82,0.01],[3374.99,0.006],[3375.14,0.015],[3375.16,0.006],[3375.2,1.518]]]
["binance-futures","ETHUSDT",1731369596950,[[3375.15,0.529],[3375.0,1.739],[3374.99,0.016],[3374.98,2.506],[3374.84,0.006]],[[3375.16,31.219],[3375.18,0.012],[3375.2,1.518],[3375.24,0.916],[3375.34,0.012]]]
["binance-futures","ETHUSDT",1731369597001,[[3375.0,30.556],[3374.99,0.377],[3374.84,0.006]],[[3375.01,30.177],[3375.03,1.383],[3375.18,0.018],[3375.2,1.518],[3375.24,2.992]]]
["binance-futures","ETHUSDT",1731369597051,[[3375.0,32.036],[3374.84,1.708],[3374.83,0.006],[3374.66,0.887],[3374.63,0.064]],[[3375.01,15.905],[3375.03,1.383],[3375.18,0.018],[3375.2,1.518],[3375.24,2.992]]]
["binance-futures","ETHUSDT",1731369597104,[[3375.02,62.008],[3375.01,10.782],[3375.0,14.528],[3374.96,0.592],[3374.88,0.592]],[[3375.03,14.833],[3375.17,0.41],[3375.35,0.015],[3375.38,2.579],[3375.48,3.287]]]
["binance-futures","ETHUSDT",1731369597155,[[3375.16,65.268],[3375.02,1.01],[3375.01,0.037],[3375.0,14.528],[3374.99,0.012]],[[3375.17,13.928],[3375.34,0.006],[3375.51,0.027],[3375.57,0.904],[3375.62,0.017]]]
["binance-futures","ETHUSDT",1731369597206,[[3375.16,67.57],[3375.14,0.045],[3375.02,0.519],[3375.01,2.402],[3375.0,14.528]],[[3375.17,11.417],[3375.34,0.006],[3375.49,2.98],[3375.5,0.23],[3375.51,0.027]]]
["binance-futures","ETHUSDT",1731369597256,[[3375.16,54.158],[3375.14,0.045],[3375.02,0.529],[3375.01,14.33],[3375.0,14.528]],[[3375.17,13.996],[3375.34,0.006],[3375.49,2.98],[3375.5,0.23],[3375.51,0.027]]]
["binance-futures","ETHUSDT",1731369597309,[[3375.16,34.135],[3375.14,0.045],[3375.02,2.324],[3375.01,14.315],[3375.0,13.128]],[[3375.17,14.937],[3375.34,0.006],[3375.49,2.98],[3375.51,0.027],[3375.62,0.019]]]
["binance-futures","ETHUSDT",1731369597361,[[3375.16,40.193],[3375.14,0.045],[3375.02,2.324],[3375.01,14.315],[3375.0,12.526]],[[3375.17,14.999],[3375.34,0.006],[3375.49,2.98],[3375.51,6.327],[3375.58,4.441]]]
["binance-futures","ETHUSDT",1731369597413,[[3375.16,32.659],[3375.14,0.045],[3375.02,2.324],[3375.01,14.614],[3375.0,12.526]],[[3375.17,21.77],[3375.3,0.592],[3375.34,0.006],[3375.49,2.98],[3375.51,6.327]]]
["binance-futures","ETHUSDT",1731369597464,[[3375.16,0.618],[3375.02,2.306],[3375.01,14.614],[3375.0,11.526]],[[3375.17,25.47],[3375.3,0.592],[3375.34,0.006],[3375.42,1.801],[3375.49,2.98]]]
["binance-futures","ETHUSDT",1731369597512,[[3375.16,5.083],[3375.09,0.006],[3375.03,0.853],[3375.02,1.805],[3375.01,14.614]],[[3375.17,21.918],[3375.24,0.006],[3375.3,0.592],[3375.33,0.006],[3375.34,0.006]]]
["binance-futures","ETHUSDT",1731369597566,[[3375.16,5.108],[3375.09,0.006],[3375.03,0.853],[3375.02,1.805],[3375.01,14.614]],[[3375.17,21.918],[3375.24,0.006],[3375.3,0.592],[3375.33,0.006],[3375.34,0.006]]]
["binance-futures","ETHUSDT",1731369597620,[[3375.02,32.695],[3375.01,2.154]],[[3375.03,21.274],[3375.09,0.138],[3375.16,0.912],[3375.17,5.187],[3375.21,0.012]]]
["binance-futures","ETHUSDT",1731369597671,[[3375.02,32.852],[3375.01,1.696],[3374.99,0.006],[3374.85,0.006],[3374.84,5.629]],[[3375.03,11.566],[3375.09,0.138],[3375.16,0.912],[3375.17,1.787],[3375.2,0.006]]]
["binance-futures","ETHUSDT",1731369597722,[[3375.02,4.681],[3375.01,1.696],[3375.0,4.44],[3374.99,0.006],[3374.88,0.012]],[[3375.03,31.591],[3375.04,0.006],[3375.12,0.592],[3375.14,0.006],[3375.17,1.439]]]
["binance-futures","ETHUSDT",1731369597761,[[3375.02,11.809],[3375.01,1.017],[3375.0,4.44],[3374.99,0.006],[3374.88,0.012]],[[3375.03,36.19],[3375.04,0.012],[3375.09,0.821],[3375.1,2.308],[3375.12,0.592]]]
["binance-futures","ETHUSDT",1731369597809,[[3375.02,13.619],[3375.01,1.011],[3375.0,4.44],[3374.99,0.006],[3374.88,0.012]],[[3375.03,32.309],[3375.04,0.012],[3375.1,0.175],[3375.12,0.592],[3375.16,0.138]]]
["binance-futures","ETHUSDT",1731369597876,[[3375.02,13.776],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,32.201],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.839]]]
["binance-futures","ETHUSDT",1731369597919,[[3375.02,18.589],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,31.342],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369597984,[[3375.02,18.589],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,31.342],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369598104,[[3375.02,20.463],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,31.002],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369598144,[[3375.02,20.463],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,33.562],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369598207,[[3375.02,11.804],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,33.813],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369598260,[[3375.02,11.804],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,33.873],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369598313,[[3375.02,11.952],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,33.964],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.237]]]
["binance-futures","ETHUSDT",1731369598365,[[3375.02,16.49],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,39.628],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.175]]]
["binance-futures","ETHUSDT",1731369598406,[[3375.02,18.674],[3375.01,1.011],[3375.0,4.434],[3374.99,0.006],[3374.88,0.012]],[[3375.03,38.927],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.175]]]
["binance-futures","ETHUSDT",1731369598467,[[3375.02,18.674],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,38.927],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.175]]]
["binance-futures","ETHUSDT",1731369598517,[[3375.02,18.526],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,38.927],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.175]]]
["binance-futures","ETHUSDT",1731369598576,[[3375.02,17.726],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,38.927],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.175]]]
["binance-futures","ETHUSDT",1731369598628,[[3375.02,17.726],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,38.955],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.175]]]
["binance-futures","ETHUSDT",1731369598681,[[3375.02,17.726],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,39.014],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.116]]]
["binance-futures","ETHUSDT",1731369598730,[[3375.02,11.907],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,39.014],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.116]]]
["binance-futures","ETHUSDT",1731369598805,[[3375.02,5.642],[3375.01,1.011],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,39.162],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.116]]]
["binance-futures","ETHUSDT",1731369598853,[[3375.02,0.499],[3375.01,0.317],[3375.0,1.48],[3374.99,0.006],[3374.88,0.012]],[[3375.03,44.815],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.116]]]
["binance-futures","ETHUSDT",1731369598904,[[3375.02,0.125],[3375.01,0.317],[3375.0,1.48],[3374.99,0.006],[3374.88,0.012]],[[3375.03,44.815],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.116]]]
["binance-futures","ETHUSDT",1731369598961,[[3375.02,1.683],[3375.01,0.327],[3375.0,3.036],[3374.99,0.006],[3374.88,0.012]],[[3375.03,42.532],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592],[3375.17,0.116]]]
["binance-futures","ETHUSDT",1731369599015,[[3375.01,4.78],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.88,0.012]],[[3375.02,48.624],[3375.03,13.824],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592]]]
["binance-futures","ETHUSDT",1731369599059,[[3375.01,6.58],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.88,0.012]],[[3375.02,48.624],[3375.03,13.824],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592]]]
["binance-futures","ETHUSDT",1731369599119,[[3375.01,17.721],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.88,0.604]],[[3375.02,38.504],[3375.03,11.806],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592]]]
["binance-futures","ETHUSDT",1731369599172,[[3375.01,18.715],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.88,0.604]],[[3375.02,40.751],[3375.03,9.641],[3375.04,0.012],[3375.1,0.012],[3375.12,0.592]]]
["binance-futures","ETHUSDT",1731369599224,[[3375.01,30.942],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.88,0.604]],[[3375.02,10.05],[3375.03,8.149],[3375.04,0.012],[3375.1,0.012],[3375.51,0.033]]]
["binance-futures","ETHUSDT",1731369599277,[[3375.01,30.951],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.89,0.01]],[[3375.02,12.752],[3375.03,8.1],[3375.04,0.012],[3375.1,0.012],[3375.51,0.033]]]
["binance-futures","ETHUSDT",1731369599331,[[3375.01,30.96],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.89,1.127]],[[3375.02,12.256],[3375.03,7.037],[3375.04,0.012],[3375.1,0.012],[3375.51,0.033]]]
["binance-futures","ETHUSDT",1731369599383,[[3375.01,32.466],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.89,1.127]],[[3375.02,12.256],[3375.03,7.037],[3375.04,0.012],[3375.1,0.012],[3375.51,0.033]]]
["binance-futures","ETHUSDT",1731369599425,[[3375.01,32.466],[3375.0,3.036],[3374.99,0.006],[3374.91,0.012],[3374.89,1.127]],[[3375.02,15.728],[3375.03,0.496],[3375.04,0.012],[3375.1,0.012],[3375.51,0.033]]]
["binance-futures","ETHUSDT",1731369599484,[[3375.01,32.473],[3375.0,3.036],[3374.99,0.006],[3374.94,0.018],[3374.91,0.012]],[[3375.02,15.147],[3375.03,0.496],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369599537,[[3375.01,32.467],[3375.0,3.036],[3374.99,0.006],[3374.94,0.018],[3374.91,0.012]],[[3375.02,15.147],[3375.03,0.428],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369599631,[[3375.01,32.934],[3375.0,3.036],[3374.99,0.006],[3374.94,0.018],[3374.91,0.012]],[[3375.02,21.079],[3375.03,0.428],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369599697,[[3375.01,32.467],[3375.0,3.036],[3374.99,0.006],[3374.94,0.018],[3374.91,0.012]],[[3375.02,21.079],[3375.03,0.428],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369599749,[[3375.01,24.101],[3375.0,3.036],[3374.99,0.006],[3374.94,0.012],[3374.91,0.012]],[[3375.02,25.245],[3375.03,0.428],[3375.04,0.012],[3375.1,0.012],[3375.34,0.012]]]
["binance-futures","ETHUSDT",1731369599803,[[3375.01,23.326],[3375.0,3.036],[3374.99,0.006],[3374.94,0.018],[3374.91,0.012]],[[3375.02,25.261],[3375.03,0.428],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]
["binance-futures","ETHUSDT",1731369599854,[[3375.01,22.903],[3375.0,3.036],[3374.99,0.006],[3374.94,0.018],[3374.91,0.012]],[[3375.02,25.061],[3375.03,0.428],[3375.04,0.012],[3375.09,0.006],[3375.1,0.012]]]