{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1425074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1726444800007,[[2314.85,23.84],[2314.53,1.979],[2314.52,17.31],[2314.51,0.121],[2314.5,10.639]],[[2314.86,63.564],[2314.99,1.114],[2315.21,11.583],[2315.27,2.581],[2315.33,9.021]]]
["binance-futures","ETHUSDT",1726444800028,[[2314.85,23.84],[2314.53,1.979],[2314.52,17.31],[2314.51,0.121],[2314.5,10.639]],[[2314.86,63.564],[2314.99,1.114],[2315.21,11.583],[2315.22,15.439],[2315.27,2.581]]]
["binance-futures","ETHUSDT",1726444800258,[[2314.85,39.677],[2314.53,1.979],[2314.52,17.31],[2314.51,0.121],[2314.5,10.639]],[[2314.86,63.564],[2314.99,1.114],[2315.21,11.583],[2315.22,15.439],[2315.27,2.581]]]
["binance-futures","ETHUSDT",1726444803416,[[2314.85,21.423],[2314.75,0.012],[2314.74,1.009],[2314.73,2.615],[2314.72,0.009]],[[2314.86,44.672],[2314.89,0.015],[2314.9,0.009],[2314.92,0.024],[2314.94,0.009]]]
["binance-futures","ETHUSDT",1726444803467,[[2314.85,15.501],[2314.75,0.012],[2314.74,1.009],[2314.73,2.615],[2314.72,0.009]],[[2314.86,34.677],[2314.89,0.015],[2314.9,0.009],[2314.92,0.015],[2314.94,0.009]]]
["binance-futures","ETHUSDT",1726444803518,[],[[2314.57,19.248],[2314.6,0.32],[2314.65,3.2],[2314.69,22.869],[2314.7,0.32]]]
["binance-futures","ETHUSDT",1726444803569,[[2314.49,0.823],[2314.42,1.0],[2314.41,2.174],[2314.03,12.268],[2314.02,9.775]],[[2314.57,19.248],[2314.6,0.32],[2314.62,8.42],[2314.65,7.71],[2314.66,9.01]]]
["binance-futures","ETHUSDT",1726444803620,[[2314.54,4.952],[2314.53,14.321],[2314.51,10.124],[2314.45,8.438],[2314.42,1.0]],[[2314.55,2.373],[2314.56,29.867],[2314.57,64.67],[2314.58,6.57],[2314.6,2.86]]]
["binance-futures","ETHUSDT",1726444803671,[[2314.53,11.77],[2314.49,0.037],[2314.42,0.984]],[[2314.54,83.748],[2314.55,86.292],[2314.56,38.046],[2314.57,10.164],[2314.58,6.329]]]
["binance-futures","ETHUSDT",1726444803721,[[2314.53,18.372],[2314.49,0.046],[2314.26,0.009],[2314.21,0.009],[2314.14,1.045]],[[2314.54,119.15],[2314.55,52.123],[2314.56,3.275],[2314.57,0.069],[2314.61,1.274]]]
["binance-futures","ETHUSDT",1726444803774,[[2314.53,43.396],[2314.49,0.046],[2314.4,2.099],[2314.3,0.268],[2314.26,0.009]],[[2314.54,35.494],[2314.55,5.977],[2314.56,13.212],[2314.57,0.069],[2314.62,1.0]]]
["binance-futures","ETHUSDT",1726444803825,[[2314.65,74.139],[2314.61,2.04],[2314.6,19.633],[2314.59,8.757],[2314.55,5.825]],[[2314.66,5.345],[2314.69,5.673],[2314.71,0.009],[2314.77,0.213],[2314.8,1.604]]]
["binance-futures","ETHUSDT",1726444803876,[[2314.83,60.964],[2314.8,2.099],[2314.76,6.717],[2314.72,1.0],[2314.68,8.438]],[[2314.84,12.017],[2314.85,0.509],[2314.89,0.015],[2314.9,0.018],[2314.91,3.655]]]
["binance-futures","ETHUSDT",1726444803928,[[2314.83,8.775],[2314.68,8.438]],[[2314.84,62.112],[2314.85,0.509],[2314.89,0.015],[2314.9,0.009],[2314.91,3.655]]]
["binance-futures","ETHUSDT",1726444803978,[[2314.83,7.079],[2314.77,0.009],[2314.68,8.438],[2314.65,1.304],[2314.63,0.009]],[[2314.84,64.189],[2314.85,0.52],[2314.87,1.999],[2314.89,0.015],[2314.9,0.009]]]
["binance-futures","ETHUSDT",1726444804030,[[2314.83,6.549],[2314.77,0.009],[2314.75,0.012],[2314.68,8.438],[2314.65,1.304]],[[2314.84,64.189],[2314.85,0.52],[2314.86,9.386],[2314.87,1.999],[2314.89,0.015]]]
["binance-futures","ETHUSDT",1726444804079,[[2314.83,2.97],[2314.77,0.009],[2314.72,0.009],[2314.68,8.438],[2314.65,1.304]],[[2314.84,67.55],[2314.85,0.52],[2314.86,6.755],[2314.89,0.015],[2314.9,0.018]]]
["binance-futures","ETHUSDT",1726444804133,[[2314.83,2.97],[2314.78,0.009],[2314.77,0.009],[2314.72,0.009],[2314.71,0.018]],[[2314.84,77.436],[2314.85,0.52],[2314.86,6.731],[2314.88,1.999],[2314.89,0.033]]]
["binance-futures","ETHUSDT",1726444804185,[],[[2314.66,149.812],[2314.67,20.463],[2314.69,23.279],[2314.71,1.151],[2314.72,1.653]]]
["binance-futures","ETHUSDT",1726444804238,[[2314.27,5.356],[2314.24,0.373],[2314.23,0.024],[2314.21,0.009],[2314.2,1.128]],[[2314.28,175.94],[2314.29,2.479],[2314.3,21.895],[2314.31,18.822],[2314.32,1.611]]]
["binance-futures","ETHUSDT",1726444804289,[[2314.27,3.216],[2314.24,0.373],[2314.23,0.024],[2314.21,0.009],[2314.2,1.128]],[[2314.28,175.854],[2314.29,2.479],[2314.3,22.362],[2314.31,17.022],[2314.32,1.611]]]
["binance-futures","ETHUSDT",1726444804340,[[2314.27,14.645],[2314.24,0.373],[2314.23,0.024],[2314.21,0.009],[2314.2,1.128]],[[2314.28,121.161],[2314.29,2.479],[2314.3,20.363],[2314.31,17.022],[2314.32,1.611]]]
["binance-futures","ETHUSDT",1726444804391,[[2314.27,6.185],[2314.24,0.373],[2314.23,0.015],[2314.21,0.009],[2314.2,1.128]],[[2314.28,129.137],[2314.29,2.479],[2314.3,20.363],[2314.31,17.022],[2314.32,3.61]]]
["binance-futures","ETHUSDT",1726444804442,[],[[2314.14,91.296],[2314.17,51.131],[2314.21,18.925],[2314.25,30.304],[2314.28,24.364]]]
["binance-futures","ETHUSDT",1726444804494,[[2314.13,5.985],[2313.96,0.015],[2313.8,27.62],[2313.78,10.718],[2313.72,0.224]],[[2314.14,90.551],[2314.16,0.012],[2314.17,53.095],[2314.18,0.524],[2314.19,4.322]]]
["binance-futures","ETHUSDT",1726444804544,[[2314.13,15.469],[2313.96,0.015],[2313.94,8.656],[2313.84,0.046],[2313.81,1.015]],[[2314.14,91.685],[2314.16,0.012],[2314.17,51.131],[2314.18,10.524],[2314.19,4.322]]]
["binance-futures","ETHUSDT",1726444804595,[[2314.13,7.064],[2313.96,0.015],[2313.94,8.656],[2313.84,0.046],[2313.81,0.015]],[[2314.14,93.598],[2314.16,0.012],[2314.17,51.131],[2314.18,10.524],[2314.19,4.322]]]
["binance-futures","ETHUSDT",1726444804646,[[2314.13,7.679],[2313.96,0.015],[2313.94,8.647],[2313.84,0.046],[2313.81,0.015]],[[2314.14,93.652],[2314.16,0.012],[2314.17,51.131],[2314.18,12.482],[2314.19,4.322]]]
["binance-futures","ETHUSDT",1726444804697,[[2314.13,0.351],[2313.96,0.015],[2313.94,8.647],[2313.84,0.046],[2313.81,0.015]],[[2314.14,104.935],[2314.16,0.012],[2314.17,51.131],[2314.18,10.524],[2314.19,4.322]]]
["binance-futures","ETHUSDT",1726444804748,[[2314.13,0.615],[2314.08,0.024],[2314.02,9.933],[2313.96,0.024],[2313.94,8.647]],[[2314.14,103.714],[2314.16,0.1],[2314.17,52.989],[2314.18,10.524],[2314.19,4.34]]]
["binance-futures","ETHUSDT",1726444804799,[[2314.02,18.375],[2314.01,4.663],[2314.0,10.813],[2313.98,0.009],[2313.97,0.081]],[[2314.03,149.585],[2314.04,22.71],[2314.07,23.05],[2314.08,51.991],[2314.09,0.52]]]
["binance-futures","ETHUSDT",1726444804851,[[2314.02,9.924],[2314.01,4.663],[2314.0,10.813],[2313.98,0.009],[2313.97,0.081]],[[2314.03,162.579],[2314.04,29.193],[2314.07,22.71],[2314.08,65.315],[2314.09,0.52]]]
["binance-futures","ETHUSDT",1726444804901,[[2314.02,10.299],[2314.01,4.663],[2314.0,10.813],[2313.98,0.009],[2313.97,0.081]],[[2314.03,177.994],[2314.04,6.483],[2314.07,5.982],[2314.08,51.66],[2314.09,0.52]]]
["binance-futures","ETHUSDT",1726444804952,[[2314.02,12.729],[2314.01,4.663],[2314.0,10.813],[2313.98,0.009],[2313.97,0.081]],[[2314.03,154.828],[2314.04,6.483],[2314.08,51.66],[2314.09,0.52],[2314.14,18.175]]]
["binance-futures","ETHUSDT",1726444805004,[[2314.02,18.074],[2314.01,4.663],[2314.0,10.813],[2313.98,0.009],[2313.97,0.081]],[[2314.03,152.936],[2314.04,6.535],[2314.05,0.012],[2314.08,51.66],[2314.09,0.52]]]
["binance-futures","ETHUSDT",1726444805055,[[2314.02,18.074],[2314.01,4.663],[2314.0,10.813],[2313.98,0.009],[2313.97,0.09]],[[2314.03,166.116],[2314.04,6.639],[2314.05,0.012],[2314.08,51.678],[2314.09,0.52]]]
["binance-futures","ETHUSDT",1726444805107,[[2314.02,18.323],[2314.01,4.678],[2314.0,10.813],[2313.98,0.009],[2313.97,0.09]],[[2314.03,169.82],[2314.04,6.639],[2314.05,0.012],[2314.07,0.088],[2314.08,51.678]]]
["binance-futures","ETHUSDT",1726444805158,[[2314.02,18.727],[2314.01,4.678],[2314.0,10.813],[2313.98,0.009],[2313.97,0.09]],[[2314.03,123.192],[2314.04,6.639],[2314.05,0.012],[2314.08,51.158],[2314.13,2.597]]]
["binance-futures","ETHUSDT",1726444805209,[[2314.02,16.571],[2314.01,4.678],[2314.0,10.813],[2313.98,0.009],[2313.97,0.09]],[[2314.03,123.293],[2314.04,6.639],[2314.05,0.012],[2314.08,51.158],[2314.13,2.597]]]
["binance-futures","ETHUSDT",1726444805257,[[2314.02,28.932],[2314.01,4.678],[2314.0,10.813],[2313.98,0.009],[2313.97,0.09]],[[2314.03,50.989],[2314.04,6.639],[2314.05,0.012],[2314.08,8.465],[2314.13,2.597]]]
["binance-futures","ETHUSDT",1726444805311,[[2314.03,103.173],[2314.02,31.958],[2314.01,4.678],[2314.0,12.912],[2313.98,1.274]],[[2314.04,2.225],[2314.05,0.012],[2314.08,0.018],[2314.11,0.069],[2314.13,2.597]]]
["binance-futures","ETHUSDT",1726444805352,[[2314.03,83.041],[2314.02,33.223],[2314.01,4.678],[2314.0,14.186],[2313.98,1.274]],[[2314.04,1.293],[2314.05,0.012],[2314.11,0.069],[2314.13,2.597],[2314.17,0.015]]]
["binance-futures","ETHUSDT",1726444805413,[[2314.12,45.729],[2314.1,9.638],[2314.04,1.192],[2314.03,9.469],[2314.02,12.64]],[[2314.13,31.44],[2314.14,5.042],[2314.16,0.012],[2314.17,0.015],[2314.18,0.524]]]
["binance-futures","ETHUSDT",1726444805466,[[2314.12,12.238],[2314.1,1.2],[2314.03,9.469],[2314.02,12.64]],[[2314.13,60.055],[2314.14,5.042],[2314.16,0.012],[2314.17,0.015],[2314.18,0.524]]]
["binance-futures","ETHUSDT",1726444805519,[[2314.12,6.847],[2314.07,0.009],[2314.03,1.031],[2314.02,12.64],[2313.92,0.013]],[[2314.13,60.055],[2314.14,5.042],[2314.16,0.012],[2314.17,0.015],[2314.18,0.524]]]
["binance-futures","ETHUSDT",1726444805571,[[2314.12,6.86],[2314.07,0.009],[2314.03,1.031],[2314.02,5.679],[2314.01,0.015]],[[2314.13,68.661],[2314.14,7.924],[2314.16,0.012],[2314.17,0.015],[2314.18,0.524]]]
["binance-futures","ETHUSDT",1726444805622,[],[[2313.96,22.88],[2313.97,2.479],[2313.98,15.443],[2314.0,4.5],[2314.01,180.772]]]
["binance-futures","ETHUSDT",1726444805673,[[2313.82,5.019],[2313.8,0.024],[2313.79,0.123],[2313.78,0.015],[2313.76,0.451]],[[2313.83,82.361],[2313.84,0.015],[2313.85,25.401],[2313.86,0.34],[2313.87,0.015]]]
["binance-futures","ETHUSDT",1726444805724,[[2313.82,5.019],[2313.8,0.024],[2313.79,0.114],[2313.78,0.015],[2313.76,0.451]],[[2313.83,62.446],[2313.84,0.015],[2313.85,25.061],[2313.87,0.015],[2313.89,8.831]]]
["binance-futures","ETHUSDT",1726444805775,[[2313.82,13.392],[2313.8,0.024],[2313.79,0.114],[2313.78,0.015],[2313.76,0.413]],[[2313.83,62.459],[2313.84,2.897],[2313.85,25.061],[2313.87,0.015],[2313.89,8.831]]]
["binance-futures","ETHUSDT",1726444805826,[[2313.82,2.002],[2313.8,0.024],[2313.79,0.114],[2313.78,0.015],[2313.76,0.413]],[[2313.83,62.459],[2313.84,2.897],[2313.85,25.061],[2313.87,0.015],[2313.89,8.831]]]
["binance-futures","ETHUSDT",1726444805877,[[2313.82,13.696],[2313.8,0.024],[2313.79,0.123],[2313.78,0.015],[2313.76,0.413]],[[2313.83,62.03],[2313.84,2.897],[2313.85,25.061],[2313.87,0.015],[2313.89,8.831]]]
["binance-futures","ETHUSDT",1726444805931,[[2313.82,2.584],[2313.8,0.024],[2313.79,0.114],[2313.78,0.015],[2313.76,0.413]],[[2313.83,62.03],[2313.84,2.897],[2313.85,25.061],[2313.87,0.015],[2313.88,21.251]]]
["binance-futures","ETHUSDT",1726444805982,[[2313.82,0.908],[2313.8,0.024],[2313.79,0.114],[2313.78,0.015],[2313.76,0.413]],[[2313.83,72.345],[2313.84,2.897],[2313.85,25.061],[2313.87,0.103],[2313.88,0.018]]]
["binance-futures","ETHUSDT",1726444806034,[],[[2313.61,109.3],[2313.62,0.34],[2313.64,20.974],[2313.65,23.633],[2313.66,11.489]]]
["binance-futures","ETHUSDT",1726444806085,[[2313.6,25.894],[2313.56,8.438],[2313.52,6.482],[2313.51,0.022],[2313.5,1.215]],[[2313.61,30.042],[2313.63,0.015],[2313.65,2.479],[2313.66,0.015],[2313.67,14.283]]]
["binance-futures","ETHUSDT",1726444806136,[[2313.6,11.664],[2313.56,8.438],[2313.52,6.482],[2313.51,0.022],[2313.5,1.215]],[[2313.61,47.748],[2313.63,0.015],[2313.65,2.479],[2313.66,0.015],[2313.67,14.283]]]
["binance-futures","ETHUSDT",1726444806187,[],[[2313.52,2.479],[2313.53,2.479],[2313.57,45.379],[2313.6,2.479],[2313.61,49.232]]]
["binance-futures","ETHUSDT",1726444806238,[[2313.44,0.358],[2313.42,0.144],[2313.41,0.167],[2313.4,2.199],[2313.39,0.015]],[[2313.45,79.211],[2313.46,7.215],[2313.48,0.015],[2313.5,17.632],[2313.51,16.417]]]
["binance-futures","ETHUSDT",1726444806289,[[2313.41,3.286],[2313.4,0.1],[2313.39,0.015]],[[2313.42,76.717],[2313.43,51.131],[2313.44,2.882],[2313.45,26.085],[2313.46,7.215]]]
["binance-futures","ETHUSDT",1726444806340,[[2313.33,0.165],[2313.29,0.022],[2313.23,1.738],[2313.16,0.047],[2313.13,0.012]],[[2313.34,20.09],[2313.35,4.51],[2313.37,4.51],[2313.38,4.51],[2313.39,23.386]]]
["binance-futures","ETHUSDT",1726444806391,[[2313.33,37.582],[2313.3,6.497],[2313.29,0.013],[2313.27,0.384],[2313.25,0.012]],[[2313.34,68.039],[2313.35,2.882],[2313.36,0.015],[2313.38,29.671],[2313.39,22.725]]]
["binance-futures","ETHUSDT",1726444806443,[[2313.33,33.634],[2313.3,6.497],[2313.29,0.013],[2313.27,0.384],[2313.25,0.012]],[[2313.34,67.097],[2313.35,7.204],[2313.36,0.015],[2313.38,29.671],[2313.39,22.725]]]
["binance-futures","ETHUSDT",1726444806492,[[2313.33,9.899],[2313.3,6.497],[2313.29,0.013],[2313.27,0.384],[2313.25,0.012]],[[2313.34,67.05],[2313.35,7.204],[2313.36,0.015],[2313.38,29.671],[2313.39,0.015]]]
["binance-futures","ETHUSDT",1726444806543,[[2313.33,2.09],[2313.3,6.497],[2313.29,0.013],[2313.27,0.384],[2313.25,0.012]],[[2313.34,67.05],[2313.35,7.216],[2313.36,0.015],[2313.38,29.671],[2313.39,0.015]]]
["binance-futures","ETHUSDT",1726444806588,[[2313.33,0.899],[2313.3,6.497],[2313.29,0.013],[2313.27,0.384]],[[2313.34,80.31],[2313.35,7.216],[2313.36,0.015],[2313.38,29.671],[2313.39,0.015]]]
["binance-futures","ETHUSDT",1726444806659,[[2313.3,0.348],[2313.29,0.013],[2313.28,0.064],[2313.27,0.384],[2313.03,0.402]],[[2313.31,164.332],[2313.32,16.979],[2313.33,0.015],[2313.34,8.1],[2313.35,4.348]]]
["binance-futures","ETHUSDT",1726444806708,[[2313.15,20.276],[2313.13,6.483],[2313.09,1.606],[2313.08,0.043],[2313.05,1.024]],[[2313.16,100.396],[2313.18,0.015],[2313.2,2.099],[2313.21,68.05],[2313.24,30.825]]]
["binance-futures","ETHUSDT",1726444806747,[[2313.15,20.276],[2313.12,6.506],[2313.09,1.606],[2313.08,0.043],[2313.06,6.562]],[[2313.16,66.949],[2313.18,2.897],[2313.2,0.96],[2313.21,47.185],[2313.23,0.15]]]
["binance-futures","ETHUSDT",1726444806813,[],[[2312.64,10.383],[2312.66,1.486],[2312.67,0.024],[2312.68,0.984],[2312.69,2.384]]]
["binance-futures","ETHUSDT",1726444806864,[[2312.61,46.319],[2312.6,0.113],[2312.59,0.01],[2312.57,7.152],[2312.55,0.015]],[[2312.62,29.007],[2312.63,1.4],[2312.64,2.515],[2312.66,3.384],[2312.67,0.015]]]
["binance-futures","ETHUSDT",1726444806915,[[2312.65,70.698],[2312.63,7.272],[2312.62,9.63],[2312.61,51.348],[2312.6,3.486]],[[2312.66,1.757],[2312.67,0.015],[2312.71,0.009],[2312.73,0.231],[2312.76,0.024]]]
["binance-futures","ETHUSDT",1726444806966,[[2312.94,6.42],[2312.91,0.009],[2312.89,3.785],[2312.82,0.009],[2312.8,2.099]],[[2312.95,70.29],[2312.97,0.015],[2312.99,0.022],[2313.0,6.462],[2313.01,1.4]]]
["binance-futures","ETHUSDT",1726444807017,[[2312.89,0.824],[2312.86,0.009],[2312.8,2.099]],[[2312.9,58.655],[2312.91,0.015],[2312.92,33.499],[2312.93,18.849],[2312.94,17.647]]]
["binance-futures","ETHUSDT",1726444807068,[[2312.89,0.244],[2312.86,0.009],[2312.8,2.099],[2312.72,0.009],[2312.69,0.1]],[[2312.9,60.668],[2312.91,0.015],[2312.92,44.309],[2312.94,17.647],[2312.99,0.986]]]
["binance-futures","ETHUSDT",1726444807117,[[2312.89,0.503],[2312.86,0.009],[2312.83,0.014],[2312.82,0.009],[2312.8,2.099]],[[2312.9,60.743],[2312.91,0.015],[2312.92,44.309],[2312.94,0.015],[2312.99,0.022]]]
["binance-futures","ETHUSDT",1726444807172,[],[[2312.62,8.469],[2312.67,8.469],[2312.69,20.093],[2312.7,20.634],[2312.8,11.883]]]
["binance-futures","ETHUSDT",1726444807223,[[2312.69,26.23],[2312.68,7.118],[2312.66,2.275],[2312.64,2.479],[2312.61,35.657]],[[2312.7,2.846],[2312.73,0.015],[2312.75,0.01],[2312.76,0.015],[2312.79,4.249]]]
["binance-futures","ETHUSDT",1726444807274,[[2312.8,52.83],[2312.79,2.479],[2312.78,8.334],[2312.75,2.382],[2312.74,1.02]],[[2312.81,22.71],[2312.88,0.015],[2312.91,20.167],[2312.92,29.671],[2313.0,2.123]]]
["binance-futures","ETHUSDT",1726444807325,[[2312.8,36.579],[2312.78,8.334],[2312.75,0.982],[2312.74,1.02]],[[2312.81,9.422],[2312.85,0.024],[2312.88,0.015],[2312.9,22.171],[2312.91,0.015]]]
["binance-futures","ETHUSDT",1726444807377,[[2312.78,3.785],[2312.72,0.009],[2312.69,0.042],[2312.68,0.009],[2312.64,0.009]],[[2312.79,56.365],[2312.81,14.538],[2312.85,0.024],[2312.88,0.015],[2312.9,8.813]]]
["binance-futures","ETHUSDT",1726444807429,[[2312.78,3.815],[2312.72,0.009],[2312.69,0.042],[2312.68,0.009]],[[2312.79,51.742],[2312.8,8.648],[2312.81,14.538],[2312.85,0.024],[2312.88,0.015]]]
["binance-futures","ETHUSDT",1726444807475,[[2312.78,2.915],[2312.72,0.009],[2312.69,0.042],[2312.68,0.009],[2312.43,0.098]],[[2312.79,54.158],[2312.8,8.648],[2312.81,14.538],[2312.85,0.024],[2312.88,0.015]]]
["binance-futures","ETHUSDT",1726444807534,[[2312.61,23.347],[2312.57,6.989],[2312.44,2.246],[2312.43,0.098]],[[2312.62,29.067],[2312.64,0.015],[2312.67,0.024],[2312.7,1.112],[2312.71,8.438]]]
["binance-futures","ETHUSDT",1726444807585,[[2312.61,23.347],[2312.57,6.989],[2312.44,2.246],[2312.43,0.098],[2312.36,4.417]],[[2312.62,28.904],[2312.63,2.162],[2312.64,0.015],[2312.67,0.024],[2312.7,1.112]]]
["binance-futures","ETHUSDT",1726444807636,[[2312.61,23.396],[2312.57,6.989],[2312.44,2.246],[2312.43,0.098],[2312.36,0.093]],[[2312.62,34.475],[2312.63,2.162],[2312.64,0.015],[2312.67,0.024],[2312.7,1.112]]]
["binance-futures","ETHUSDT",1726444807687,[[2312.61,23.416],[2312.57,6.989],[2312.44,2.246],[2312.43,0.098],[2312.36,0.093]],[[2312.62,40.071],[2312.63,2.162],[2312.64,0.015],[2312.67,0.024],[2312.69,5.636]]]
["binance-futures","ETHUSDT",1726444807738,[[2312.61,23.894],[2312.57,6.989],[2312.46,0.015],[2312.44,1.165],[2312.43,0.098]],[[2312.62,40.081],[2312.63,2.162],[2312.64,0.015],[2312.67,0.024],[2312.69,5.636]]]
["binance-futures","ETHUSDT",1726444807789,[[2312.61,26.503],[2312.6,0.048],[2312.57,6.989],[2312.56,8.649],[2312.5,0.297]],[[2312.62,39.865],[2312.63,2.162],[2312.64,0.015],[2312.67,0.042],[2312.69,5.636]]]
["binance-futures","ETHUSDT",1726444807841,[[2312.61,32.848],[2312.6,0.048],[2312.58,1.104],[2312.57,6.989],[2312.56,8.649]],[[2312.62,41.328],[2312.63,2.162],[2312.64,0.015],[2312.67,0.042],[2312.77,6.546]]]
["binance-futures","ETHUSDT",1726444807895,[[2312.61,21.832],[2312.6,0.048],[2312.58,1.104],[2312.57,6.989],[2312.56,8.649]],[[2312.62,42.001],[2312.63,2.162],[2312.64,0.015],[2312.67,0.042],[2312.77,6.546]]]
["binance-futures","ETHUSDT",1726444807946,[],[[2312.39,19.055],[2312.41,19.597],[2312.45,91.19],[2312.46,32.389],[2312.47,3.055]]]
["binance-futures","ETHUSDT",1726444807997,[[2311.84,0.587],[2311.82,16.537],[2311.8,0.009],[2311.79,2.183],[2311.78,18.413]],[[2311.91,13.454],[2312.08,15.927],[2312.11,21.093],[2312.14,19.055],[2312.16,66.621]]]
["binance-futures","ETHUSDT",1726444808048,[],[[2311.77,3.745],[2311.78,0.941],[2311.79,30.092],[2311.8,2.628],[2311.82,10.514]]]
["binance-futures","ETHUSDT",1726444808099,[[2311.6,59.137],[2311.55,0.039],[2311.46,2.261],[2311.33,2.162],[2311.32,4.114]],[[2311.61,54.138],[2311.62,0.015],[2311.65,0.024],[2311.68,0.015],[2311.71,4.34]]]
["binance-futures","ETHUSDT",1726444808149,[[2311.6,52.539],[2311.57,1.274],[2311.55,1.313],[2311.52,0.009],[2311.47,1.457]],[[2311.61,19.83],[2311.62,0.015],[2311.65,0.024],[2311.68,0.015],[2311.69,0.009]]]
["binance-futures","ETHUSDT",1726444808201,[[2312.05,2.0],[2312.01,2.731],[2312.0,2.099],[2311.96,3.539],[2311.91,0.316]],[[2312.06,22.944],[2312.07,32.804],[2312.13,3.828],[2312.15,14.391],[2312.16,44.205]]]
["binance-futures","ETHUSDT",1726444808252,[[2312.0,33.087],[2311.96,2.497],[2311.91,1.59]],[[2312.01,54.566],[2312.02,21.233],[2312.04,0.015],[2312.05,8.438],[2312.06,12.617]]]
["binance-futures","ETHUSDT",1726444808303,[[2312.0,57.421],[2311.96,2.497],[2311.91,1.274],[2311.76,6.974],[2311.72,1.372]],[[2312.01,12.726],[2312.04,0.015],[2312.05,8.438],[2312.06,12.617],[2312.12,13.093]]]
["binance-futures","ETHUSDT",1726444808354,[[2312.0,64.995],[2311.96,2.497],[2311.91,1.274],[2311.84,3.513],[2311.8,2.108]],[[2312.01,1.053],[2312.04,0.015],[2312.06,0.009],[2312.07,0.015],[2312.1,0.015]]]
["binance-futures","ETHUSDT",1726444808405,[[2312.0,5.743],[2311.96,1.223],[2311.89,1.441],[2311.84,0.009],[2311.83,1.2]],[[2312.01,51.813],[2312.04,0.015],[2312.06,0.009],[2312.07,0.015],[2312.1,0.015]]]
["binance-futures","ETHUSDT",1726444808455,[[2312.0,5.607],[2311.96,1.297],[2311.93,0.009],[2311.89,1.441],[2311.88,1.274]],[[2312.01,71.385],[2312.04,0.015],[2312.06,0.009],[2312.07,0.015],[2312.1,0.015]]]
["binance-futures","ETHUSDT",1726444808508,[[2312.0,4.396],[2311.96,0.023],[2311.95,0.009],[2311.93,0.009],[2311.89,0.259]],[[2312.01,73.682],[2312.04,0.024],[2312.06,0.027],[2312.07,0.015],[2312.08,0.012]]]
["binance-futures","ETHUSDT",1726444808558,[[2311.9,1.471],[2311.89,0.25]],[[2311.91,140.701],[2311.92,0.015],[2311.94,0.874],[2311.95,0.015],[2311.97,77.283]]]
["binance-futures","ETHUSDT",1726444808610,[[2311.68,8.39],[2311.62,0.009],[2311.58,0.009],[2311.56,0.356],[2311.55,0.039]],[[2311.69,89.983],[2311.71,10.223],[2311.74,0.015],[2311.76,0.52],[2311.77,0.015]]]
["binance-futures","ETHUSDT",1726444808661,[],[[2311.22,37.481],[2311.23,1.112],[2311.25,1.617],[2311.26,0.015],[2311.29,0.015]]]
["binance-futures","ETHUSDT",1726444808712,[[2311.21,17.554],[2311.2,3.296],[2311.14,0.757],[2311.12,0.035],[2311.1,13.974]],[[2311.22,2.443],[2311.23,0.015],[2311.26,0.015],[2311.29,0.015],[2311.41,0.015]]]
["binance-futures","ETHUSDT",1726444808765,[[2311.21,23.541],[2311.2,2.53],[2311.14,0.757],[2311.12,0.035],[2311.1,1.003]],[[2311.22,3.203],[2311.23,0.015],[2311.26,0.015],[2311.27,0.009],[2311.29,0.015]]]
["binance-futures","ETHUSDT",1726444808816,[[2311.21,23.498],[2311.2,2.53],[2311.15,1.283],[2311.12,0.013],[2311.11,3.451]],[[2311.22,16.278],[2311.23,0.015],[2311.26,0.015],[2311.27,0.009],[2311.29,0.015]]]
["binance-futures","ETHUSDT",1726444808867,[[2311.21,26.996],[2311.2,2.53],[2311.15,1.283],[2311.12,0.013],[2311.11,3.451]],[[2311.22,5.479],[2311.23,0.015],[2311.26,0.015],[2311.27,0.009],[2311.29,0.015]]]
["binance-futures","ETHUSDT",1726444808914,[[2311.21,26.996],[2311.2,2.53],[2311.15,1.283],[2311.12,0.013],[2311.11,3.451]],[[2311.22,3.183],[2311.23,0.015],[2311.26,0.015],[2311.27,0.009],[2311.29,0.015]]]
["binance-futures","ETHUSDT",1726444808971,[[2311.2,0.415],[2311.16,0.009],[2311.15,0.009],[2311.12,0.013],[2311.11,2.177]],[[2311.21,146.876],[2311.22,11.156],[2311.23,0.015],[2311.26,0.015],[2311.27,0.027]]]
["binance-futures","ETHUSDT",1726444809022,[[2311.12,0.013],[2311.11,2.177]],[[2311.13,45.926],[2311.14,113.947],[2311.16,29.03],[2311.17,54.338],[2311.2,3.306]]]
["binance-futures","ETHUSDT",1726444809073,[[2311.11,1.97],[2311.1,1.003],[2310.85,3.689],[2310.83,5.558],[2310.82,4.37]],[[2311.12,184.025],[2311.13,46.808],[2311.14,11.145],[2311.16,9.717],[2311.17,40.357]]]
["binance-futures","ETHUSDT",1726444809124,[[2310.98,0.009],[2310.95,0.009],[2310.88,0.017],[2310.87,2.739],[2310.86,0.033]],[[2311.01,69.672],[2311.02,2.948],[2311.03,65.096],[2311.05,38.554],[2311.07,1.097]]]
["binance-futures","ETHUSDT",1726444809175,[[2311.0,5.837],[2310.98,0.009],[2310.95,0.009],[2310.88,0.017],[2310.87,2.739]],[[2311.01,83.016],[2311.02,1.402],[2311.03,38.007],[2311.05,36.605],[2311.07,1.107]]]
["binance-futures","ETHUSDT",1726444809226,[],[[2310.73,144.671],[2310.74,1.097],[2310.75,30.097],[2310.76,1.097],[2310.78,0.015]]]
["binance-futures","ETHUSDT",1726444809277,[[2310.7,15.06],[2310.68,0.043],[2310.65,1.249],[2310.59,0.533],[2310.55,0.016]],[[2310.71,99.609],[2310.72,0.015],[2310.73,8.438],[2310.74,1.097],[2310.75,28.697]]]
["binance-futures","ETHUSDT",1726444809328,[[2310.7,23.003],[2310.68,0.043],[2310.65,1.249],[2310.59,0.533],[2310.55,0.016]],[[2310.71,101.778],[2310.72,0.015],[2310.73,8.438],[2310.74,1.097],[2310.75,28.679]]]
["binance-futures","ETHUSDT",1726444809377,[[2310.7,13.602],[2310.68,0.043],[2310.65,1.249],[2310.63,0.655],[2310.59,0.533]],[[2310.71,95.345],[2310.72,0.024],[2310.73,8.438],[2310.74,1.097],[2310.75,28.679]]]
["binance-futures","ETHUSDT",1726444809430,[[2310.7,13.602],[2310.68,0.043],[2310.65,1.249],[2310.63,0.655],[2310.59,0.533]],[[2310.71,95.345],[2310.72,0.024],[2310.73,8.438],[2310.74,1.097],[2310.75,28.679]]]
["binance-futures","ETHUSDT",1726444809482,[[2310.7,13.625],[2310.69,1.4],[2310.68,0.043],[2310.65,1.249],[2310.63,0.655]],[[2310.71,95.345],[2310.72,0.024],[2310.73,8.438],[2310.74,1.097],[2310.75,28.679]]]
["binance-futures","ETHUSDT",1726444809534,[],[[2310.18,49.134],[2310.19,75.681],[2310.2,15.363],[2310.21,0.773],[2310.22,14.487]]]
["binance-futures","ETHUSDT",1726444809585,[[2310.59,1.84],[2310.54,9.624],[2310.53,0.001],[2310.43,4.328],[2310.39,4.5]],[[2310.6,16.869],[2310.61,1.117],[2310.62,4.882],[2310.63,10.538],[2310.64,14.395]]]
["binance-futures","ETHUSDT",1726444809636,[[2310.99,40.683],[2310.96,0.502],[2310.91,7.265],[2310.86,3.274],[2310.84,1.02]],[[2311.0,10.51],[2311.01,2.17],[2311.02,0.55],[2311.03,2.731],[2311.05,0.024]]]
["binance-futures","ETHUSDT",1726444809687,[[2310.99,49.267],[2310.92,1.274],[2310.87,2.751],[2310.86,3.274]],[[2311.0,1.763],[2311.02,0.55],[2311.05,0.024],[2311.12,0.046],[2311.13,0.018]]]
["binance-futures","ETHUSDT",1726444809738,[[2310.8,18.394],[2310.69,12.673],[2310.67,14.861],[2310.65,1.2],[2310.6,8.741]],[[2310.81,2.007],[2310.86,0.009],[2310.88,3.785],[2310.9,0.009],[2310.92,3.9]]]
["binance-futures","ETHUSDT",1726444809790,[[2310.87,55.681],[2310.85,1.274],[2310.83,1.274],[2310.8,20.493],[2310.77,1.274]],[[2310.88,0.228],[2310.97,4.33],[2310.99,0.69],[2311.0,14.918],[2311.09,1.965]]]
["binance-futures","ETHUSDT",1726444809839,[[2311.98,7.335],[2311.9,2.981],[2311.89,31.231],[2311.84,1.097],[2311.81,0.028]],[[2312.08,4.326],[2312.2,2.119],[2312.23,0.01],[2312.25,0.308],[2312.26,2.594]]]
["binance-futures","ETHUSDT",1726444809891,[[2312.93,0.36],[2312.88,1.588],[2312.87,4.333],[2312.8,17.631],[2312.79,3.217]],[[2312.94,0.2],[2312.99,2.449],[2313.0,2.0],[2313.01,0.068],[2313.13,0.018]]]
["binance-futures","ETHUSDT",1726444809942,[[2312.93,83.265],[2312.89,17.855],[2312.88,7.493],[2312.82,0.009],[2312.81,1.274]],[[2312.94,7.113],[2312.99,0.009],[2313.0,0.076],[2313.04,0.009],[2313.12,0.122]]]
["binance-futures","ETHUSDT",1726444809993,[[2313.2,2.109],[2313.15,4.343],[2313.14,43.673],[2313.12,0.011],[2313.09,0.009]],[[2313.21,46.33],[2313.23,14.885],[2313.24,1.432],[2313.27,0.009],[2313.32,0.009]]]
["binance-futures","ETHUSDT",1726444810044,[],[[2312.9,80.879],[2312.94,2.471],[2312.96,0.502],[2312.97,0.471],[2313.01,1.003]]]
["binance-futures","ETHUSDT",1726444810093,[[2312.85,15.162],[2312.84,33.11],[2312.82,4.153],[2312.8,2.099],[2312.77,11.112]],[[2312.9,2.451],[2313.1,4.301],[2313.12,4.647],[2313.13,0.501],[2313.19,0.32]]]
["binance-futures","ETHUSDT",1726444810146,[[2313.11,27.237],[2313.09,5.1],[2313.03,1.0],[2313.01,1.12],[2313.0,7.1]],[[2313.12,40.161],[2313.21,0.04],[2313.23,12.35],[2313.24,0.009],[2313.36,0.009]]]
["binance-futures","ETHUSDT",1726444810197,[[2313.05,8.979]],[[2313.06,42.689],[2313.1,3.828],[2313.11,8.438],[2313.12,11.432],[2313.18,0.009]]]
["binance-futures","ETHUSDT",1726444810248,[[2312.88,17.595],[2312.84,2.5],[2312.72,5.195],[2312.71,4.326],[2312.65,0.22]],[[2312.89,57.215],[2312.9,0.923],[2312.91,2.5],[2312.95,3.715],[2312.96,10.613]]]
["binance-futures","ETHUSDT",1726444810298,[[2312.72,55.701],[2312.71,8.646],[2312.68,0.029]],[[2312.73,11.49],[2312.8,2.099],[2312.85,0.511],[2312.87,8.438],[2312.88,1.192]]]
["binance-futures","ETHUSDT",1726444810350,[[2312.72,27.653],[2312.68,0.029],[2312.65,1.273],[2312.61,4.491],[2312.58,0.425]],[[2312.73,38.971],[2312.81,0.009],[2312.85,0.009],[2312.87,8.438],[2312.91,0.27]]]
["binance-futures","ETHUSDT",1726444810402,[[2312.72,30.396],[2312.68,3.709],[2312.65,1.273],[2312.62,3.89],[2312.61,0.165]],[[2312.73,29.771],[2312.8,2.099],[2312.87,8.438],[2312.91,0.27],[2312.94,0.132]]]
["binance-futures","ETHUSDT",1726444810452,[[2312.72,24.427],[2312.68,0.029],[2312.65,1.267],[2312.62,1.987],[2312.61,0.165]],[[2312.73,30.596],[2312.8,2.099],[2312.87,8.438],[2312.88,0.009],[2312.91,0.27]]]
["binance-futures","ETHUSDT",1726444810505,[[2312.72,22.373],[2312.68,0.029],[2312.64,1.586],[2312.62,0.037],[2312.61,0.165]],[[2312.73,41.311],[2312.8,2.099],[2312.87,8.438],[2312.88,0.009],[2312.91,0.27]]]
["binance-futures","ETHUSDT",1726444810556,[],[[2312.55,121.378],[2312.56,2.771],[2312.58,5.643],[2312.59,21.042],[2312.6,2.099]]]
["binance-futures","ETHUSDT",1726444810607,[[2312.52,26.862],[2312.49,0.009],[2312.43,1.668],[2312.42,0.009],[2312.36,4.336]],[[2312.53,63.677],[2312.54,12.266],[2312.55,10.337],[2312.56,2.771],[2312.58,2.5]]]
["binance-futures","ETHUSDT",1726444810658,[],[[2312.27,8.196],[2312.3,9.318],[2312.31,25.843],[2312.32,27.45],[2312.35,32.545]]]
["binance-futures","ETHUSDT",1726444810709,[[2312.16,26.859],[2312.12,0.009],[2312.1,0.009],[2312.07,0.009],[2312.04,0.022]],[[2312.17,38.489],[2312.19,1.041],[2312.2,4.83],[2312.22,3.828],[2312.23,0.072]]]
["binance-futures","ETHUSDT",1726444810761,[[2312.16,32.312],[2312.12,0.009],[2312.1,0.009],[2312.07,0.009],[2312.04,4.35]],[[2312.17,37.993],[2312.19,1.041],[2312.2,2.099],[2312.23,0.072],[2312.25,8.438]]]
["binance-futures","ETHUSDT",1726444810812,[[2312.16,34.622],[2312.07,0.009],[2312.04,4.35]],[[2312.17,33.309],[2312.19,1.041],[2312.2,2.099],[2312.23,0.072],[2312.25,8.438]]]
["binance-futures","ETHUSDT",1726444810864,[[2312.16,16.787],[2312.07,0.009],[2312.04,4.35],[2311.97,3.067],[2311.6,2.241]],[[2312.17,14.55],[2312.19,1.041],[2312.2,2.099],[2312.23,0.072],[2312.25,8.438]]]
["binance-futures","ETHUSDT",1726444810913,[[2312.16,33.401],[2312.07,0.009],[2312.05,1.983],[2312.04,4.35],[2311.97,3.067]],[[2312.17,11.954],[2312.19,1.041],[2312.2,2.099],[2312.23,0.072],[2312.25,8.438]]]
["binance-futures","ETHUSDT",1726444810966,[],[[2311.97,26.953],[2311.98,26.254],[2311.99,23.788],[2312.01,11.489],[2312.04,11.991]]]
["binance-futures","ETHUSDT",1726444811017,[[2311.96,7.023],[2311.93,0.009],[2311.89,0.009],[2311.86,4.355],[2311.84,0.009]],[[2311.97,51.819],[2311.98,18.556],[2311.99,12.572],[2312.0,10.537],[2312.01,10.093]]]
["binance-futures","ETHUSDT",1726444811068,[[2311.96,8.626],[2311.93,0.009],[2311.89,0.009],[2311.86,4.355],[2311.84,0.009]],[[2311.97,43.588],[2311.98,12.759],[2311.99,10.093],[2312.0,10.537],[2312.01,10.093]]]
["binance-futures","ETHUSDT",1726444811119,[],[[2311.76,67.879],[2311.77,23.94],[2311.79,6.623],[2311.8,3.436],[2311.81,8.508]]]
["binance-futures","ETHUSDT",1726444811172,[[2311.86,18.282],[2311.82,2.731],[2311.78,3.499],[2311.77,29.954],[2311.76,125.811]],[[2312.08,0.375],[2312.14,0.995],[2312.22,1.8],[2312.24,21.79],[2312.27,6.054]]]
["binance-futures","ETHUSDT",1726444811223,[[2312.37,20.996],[2312.34,2.479],[2312.33,38.821],[2312.32,4.324],[2312.31,9.662]],[[2312.39,1.009],[2312.44,0.009],[2312.47,8.557],[2312.48,0.009],[2312.53,0.013]]]
["binance-futures","ETHUSDT",1726444811274,[[2312.56,34.84],[2312.54,29.753],[2312.48,20.106],[2312.47,1.0],[2312.42,1.274]],[[2312.57,15.543],[2312.61,1.0],[2312.65,3.296],[2312.71,0.009],[2312.72,0.2]]]
["binance-futures","ETHUSDT",1726444811326,[[2312.6,57.118],[2312.56,24.106],[2312.53,1.0],[2312.5,1.274],[2312.48,12.765]],[[2312.61,22.145],[2312.65,3.296],[2312.71,0.009],[2312.78,21.647],[2312.85,0.209]]]
["binance-futures","ETHUSDT",1726444811375,[[2312.6,37.275],[2312.56,25.38],[2312.53,1.0],[2312.5,1.274],[2312.49,0.009]],[[2312.61,10.412],[2312.65,3.296],[2312.71,0.009],[2312.73,0.028],[2312.78,21.647]]]
["binance-futures","ETHUSDT",1726444811427,[[2312.69,21.782],[2312.64,24.881],[2312.62,0.244],[2312.61,2.479],[2312.6,29.196]],[[2312.71,0.009],[2312.73,0.028],[2312.78,0.012],[2312.8,0.009],[2312.83,0.012]]]
["binance-futures","ETHUSDT",1726444811478,[[2312.95,49.733],[2312.92,3.785],[2312.88,1.097],[2312.87,10.373],[2312.85,3.828]],[[2312.96,14.724],[2313.0,0.009],[2313.01,0.1],[2313.06,23.33],[2313.09,0.2]]]
["binance-futures","ETHUSDT",1726444811529,[[2313.24,88.613],[2313.23,0.81],[2313.22,19.788],[2313.21,0.81],[2313.2,2.099]],[[2313.25,23.686],[2313.28,0.093],[2313.35,0.018],[2313.4,7.679],[2313.41,0.018]]]
["binance-futures","ETHUSDT",1726444811579,[[2313.32,14.017],[2313.28,0.009],[2313.27,9.485],[2313.25,8.438],[2313.24,5.418]],[[2313.33,0.96],[2313.36,0.009],[2313.4,5.58],[2313.41,0.027],[2313.59,0.028]]]
["binance-futures","ETHUSDT",1726444811631,[[2313.47,72.676],[2313.46,20.925],[2313.45,4.519],[2313.44,4.001],[2313.42,0.009]],[[2313.48,18.783],[2313.5,0.009],[2313.55,0.009],[2313.57,0.022],[2313.58,10.0]]]
["binance-futures","ETHUSDT",1726444811681,[],[[2313.28,58.999],[2313.32,0.022],[2313.33,1.4],[2313.36,0.758],[2313.4,21.233]]]
["binance-futures","ETHUSDT",1726444811733,[[2313.11,8.438],[2313.08,2.731],[2313.06,8.438],[2313.04,8.652],[2313.03,10.396]],[[2313.12,73.474],[2313.13,9.01],[2313.14,10.093],[2313.18,16.402],[2313.19,14.075]]]
["binance-futures","ETHUSDT",1726444811784,[[2313.1,27.266],[2313.08,2.731],[2313.06,8.438],[2313.05,6.013],[2313.03,14.722]],[[2313.11,54.187],[2313.12,4.798],[2313.14,3.785],[2313.18,3.794],[2313.2,21.233]]]
["binance-futures","ETHUSDT",1726444811835,[[2313.1,34.416],[2313.08,2.731],[2313.06,8.438],[2313.05,0.566],[2313.04,8.775]],[[2313.11,52.995],[2313.12,4.798],[2313.14,3.785],[2313.18,3.794],[2313.21,3.785]]]
["binance-futures","ETHUSDT",1726444811886,[[2313.1,39.512],[2313.08,2.731],[2313.06,8.438],[2313.05,0.566],[2313.04,8.775]],[[2313.11,8.216],[2313.27,0.009],[2313.45,0.013],[2313.46,3.283],[2313.48,0.009]]]
["binance-futures","ETHUSDT",1726444811937,[[2313.1,16.539],[2313.08,2.731],[2313.06,8.438],[2313.05,0.566]],[[2313.11,7.527],[2313.41,0.009],[2313.43,17.632],[2313.44,0.27],[2313.45,0.013]]]
["binance-futures","ETHUSDT",1726444811990,[[2313.1,35.469],[2313.08,2.731],[2313.07,6.291],[2313.06,8.438],[2313.05,0.566]],[[2313.11,16.737],[2313.41,0.009],[2313.43,17.632],[2313.45,0.013],[2314.08,24.945]]]
["binance-futures","ETHUSDT",1726444812043,[[2313.41,35.474],[2313.4,10.537],[2313.38,3.794],[2313.37,0.502],[2313.35,19.36]],[[2313.42,15.998],[2313.45,0.013],[2313.54,0.2],[2313.59,0.028],[2313.64,0.009]]]
["binance-futures","ETHUSDT",1726444812093,[[2313.62,42.741],[2313.6,2.099],[2313.59,1.315],[2313.57,8.438],[2313.56,10.997]],[[2313.63,5.241],[2313.69,0.009],[2313.72,1.307],[2313.73,0.009],[2313.77,7.979]]]
["binance-futures","ETHUSDT",1726444812144,[[2313.62,27.094],[2313.6,10.537],[2313.59,1.315],[2313.57,8.438],[2313.56,8.997]],[[2313.63,27.892],[2313.69,0.009],[2313.72,1.316],[2313.73,0.009],[2313.84,13.002]]]
["binance-futures","ETHUSDT",1726444812195,[],[[2313.46,51.199],[2313.49,0.022],[2313.5,0.009],[2313.52,22.33],[2313.57,5.695]]]
["binance-futures","ETHUSDT",1726444812247,[[2313.45,12.895],[2313.36,6.726],[2313.33,4.325],[2313.29,11.444],[2313.18,9.921]],[[2313.46,48.959],[2313.49,0.022],[2313.5,0.009],[2313.52,22.33],[2313.57,5.695]]]
["binance-futures","ETHUSDT",1726444812297,[[2313.45,12.905],[2313.44,8.438],[2313.41,6.5],[2313.33,4.325],[2313.29,11.444]],[[2313.46,56.938],[2313.49,0.022],[2313.5,0.009],[2313.52,22.33],[2313.57,5.695]]]
["binance-futures","ETHUSDT",1726444812348,[[2313.45,12.718],[2313.44,8.438],[2313.41,6.5],[2313.33,4.325],[2313.29,11.444]],[[2313.46,56.938],[2313.49,0.022],[2313.5,0.009],[2313.52,22.33],[2313.57,5.695]]]
["binance-futures","ETHUSDT",1726444812399,[[2313.29,6.51]],[[2313.3,79.258],[2313.33,7.43],[2313.34,7.43],[2313.35,7.431],[2313.36,11.735]]]
["binance-futures","ETHUSDT",1726444812450,[[2313.29,21.292],[2313.11,8.02],[2313.0,12.634],[2312.94,8.649],[2312.83,54.327]],[[2313.3,45.421],[2313.36,11.735],[2313.38,8.438],[2313.68,1.013],[2313.69,0.009]]]
["binance-futures","ETHUSDT",1726444812500,[[2313.29,28.124],[2313.11,51.882],[2313.1,17.72],[2313.08,7.409],[2313.01,0.146]],[[2313.3,9.909],[2313.36,0.009],[2313.41,0.009],[2313.46,3.286],[2313.55,0.009]]]
["binance-futures","ETHUSDT",1726444812552,[[2313.29,44.137],[2313.17,9.041],[2313.12,4.481],[2313.11,51.882],[2313.1,17.72]],[[2313.3,9.919],[2313.35,0.012],[2313.36,0.009],[2313.46,3.286],[2313.47,0.012]]]
["binance-futures","ETHUSDT",1726444812604,[[2313.29,15.015],[2313.25,8.438],[2313.2,2.099],[2313.15,6.296],[2313.12,17.189]],[[2313.3,49.766],[2313.35,0.012],[2313.36,0.009],[2313.46,3.307],[2313.47,0.012]]]
["binance-futures","ETHUSDT",1726444812655,[[2313.29,20.298],[2313.25,8.438],[2313.23,1.0],[2313.2,2.099],[2313.16,2.685]],[[2313.3,35.687],[2313.35,0.012],[2313.36,0.009],[2313.46,3.286],[2313.47,0.012]]]
["binance-futures","ETHUSDT",1726444812706,[[2313.29,19.911],[2313.25,8.438],[2313.2,2.099]],[[2313.3,28.294],[2313.35,0.012],[2313.36,0.009],[2313.46,3.06],[2313.47,0.012]]]
["binance-futures","ETHUSDT",1726444812758,[[2313.29,11.013],[2313.25,8.438],[2313.23,1.0],[2313.2,2.099],[2313.16,9.391]],[[2313.3,39.46],[2313.35,0.012],[2313.36,0.009],[2313.47,0.012],[2313.49,0.009]]]
["binance-futures","ETHUSDT",1726444812808,[[2313.29,9.701],[2313.25,8.438],[2313.23,1.0],[2313.2,2.099]],[[2313.3,39.478],[2313.35,0.012],[2313.36,0.009],[2313.47,0.012],[2313.49,0.009]]]
["binance-futures","ETHUSDT",1726444812864,[[2313.29,3.313],[2313.24,0.009],[2313.2,3.099],[2313.18,0.009],[2313.16,6.137]],[[2313.3,39.478],[2313.35,0.03],[2313.36,0.009],[2313.41,0.018],[2313.43,0.018]]]
["binance-futures","ETHUSDT",1726444812915,[[2313.29,64.362],[2313.24,0.009],[2313.23,0.009],[2313.2,3.099],[2313.18,0.009]],[[2313.3,39.468],[2313.35,0.03],[2313.36,0.009],[2313.41,0.027],[2313.43,4.343]]]
["binance-futures","ETHUSDT",1726444812968,[[2313.29,64.366],[2313.24,0.009],[2313.23,0.009],[2313.2,3.099],[2313.18,0.009]],[[2313.3,40.868],[2313.35,0.03],[2313.36,0.009],[2313.41,0.027],[2313.43,0.018]]]
["binance-futures","ETHUSDT",1726444813022,[],[[2313.01,91.651],[2313.04,3.918],[2313.07,17.632],[2313.08,21.809],[2313.09,12.223]]]
["binance-futures","ETHUSDT",1726444813072,[[2313.0,2.375],[2312.85,0.009],[2312.76,0.011],[2312.75,4.242],[2312.64,4.099]],[[2313.01,105.231],[2313.04,3.918],[2313.07,17.632],[2313.08,21.809],[2313.09,12.223]]]
["binance-futures","ETHUSDT",1726444813124,[[2313.0,39.642],[2312.99,0.013],[2312.97,1.0],[2312.96,0.018],[2312.91,0.018]],[[2313.01,29.596],[2313.08,21.809],[2313.09,8.438],[2313.18,0.009],[2313.24,9.779]]]
["binance-futures","ETHUSDT",1726444813174,[[2313.0,12.455],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018]],[[2313.01,37.576],[2313.08,21.809],[2313.09,8.438],[2313.18,0.009],[2313.24,9.779]]]
["binance-futures","ETHUSDT",1726444813226,[[2313.0,14.89],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018],[2312.84,1.0]],[[2313.01,39.994],[2313.08,21.809],[2313.09,8.438],[2313.18,0.009],[2313.24,9.779]]]
["binance-futures","ETHUSDT",1726444813276,[[2313.0,27.76],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018],[2312.84,1.0]],[[2313.01,38.4],[2313.06,0.018],[2313.08,21.809],[2313.09,8.438],[2313.12,22.369]]]
["binance-futures","ETHUSDT",1726444813327,[[2313.0,16.165],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018],[2312.84,1.0]],[[2313.01,38.4],[2313.06,0.018],[2313.08,21.809],[2313.09,8.438],[2313.12,22.369]]]
["binance-futures","ETHUSDT",1726444813379,[[2313.0,16.165],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018]],[[2313.01,38.4],[2313.06,0.018],[2313.08,21.809],[2313.09,8.438],[2313.12,22.369]]]
["binance-futures","ETHUSDT",1726444813430,[[2313.0,29.739],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018],[2312.83,4.233]],[[2313.01,38.4],[2313.06,0.018],[2313.08,21.809],[2313.09,8.438],[2313.12,22.369]]]
["binance-futures","ETHUSDT",1726444813482,[[2313.0,39.032],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018],[2312.83,4.233]],[[2313.01,32.82],[2313.06,0.018],[2313.08,21.809],[2313.09,8.438],[2313.11,5.58]]]
["binance-futures","ETHUSDT",1726444813535,[[2313.0,56.157],[2312.99,0.013],[2312.96,0.018],[2312.91,0.018],[2312.83,4.233]],[[2313.01,32.828],[2313.08,21.809],[2313.09,8.438],[2313.29,5.78],[2313.56,4.338]]]
["binance-futures","ETHUSDT",1726444813586,[],[[2312.6,38.834],[2312.61,15.797],[2312.62,0.157],[2312.63,102.043],[2312.64,63.179]]]
["binance-futures","ETHUSDT",1726444813637,[[2312.59,45.268],[2312.49,0.009],[2312.47,1.532],[2312.42,4.336],[2312.4,10.753]],[[2312.6,4.986],[2312.62,4.324],[2312.63,8.109],[2312.64,1.009],[2312.65,0.014]]]
["binance-futures","ETHUSDT",1726444813689,[[2312.59,45.28],[2312.56,0.111],[2312.49,0.009],[2312.47,0.1],[2312.43,0.044]],[[2312.6,7.948],[2312.61,5.078],[2312.62,4.324],[2312.63,8.109],[2312.64,1.009]]]
["binance-futures","ETHUSDT",1726444813740,[[2312.59,18.381],[2312.56,0.111],[2312.49,0.009],[2312.47,0.1],[2312.43,6.796]],[[2312.6,65.186],[2312.61,5.078],[2312.62,4.324],[2312.63,4.324],[2312.64,1.009]]]
["binance-futures","ETHUSDT",1726444813793,[],[[2312.22,17.514],[2312.28,8.438],[2312.39,0.009],[2312.4,2.099],[2312.43,6.308]]]
["binance-futures","ETHUSDT",1726444813844,[[2312.21,2.249],[2312.17,0.009],[2312.12,2.6],[2312.11,0.009],[2312.03,8.665]],[[2312.22,30.348],[2312.28,8.438],[2312.38,4.235],[2312.39,8.563],[2312.4,2.099]]]
["binance-futures","ETHUSDT",1726444813895,[[2312.16,41.855],[2312.13,1.174],[2312.12,0.1],[2312.11,0.009],[2312.05,5.211]],[[2312.17,11.318],[2312.18,4.798],[2312.2,2.099],[2312.22,3.199],[2312.28,8.438]]]
["binance-futures","ETHUSDT",1726444813946,[[2312.17,6.539],[2312.16,9.365],[2312.12,0.1],[2312.11,0.009],[2312.05,5.211]],[[2312.18,38.322],[2312.22,3.181],[2312.25,0.009],[2312.28,8.438],[2312.37,4.235]]]
["binance-futures","ETHUSDT",1726444813996,[[2312.16,2.945],[2312.12,0.1],[2312.11,0.009],[2312.05,5.211]],[[2312.17,140.203],[2312.18,19.354],[2312.22,3.181],[2312.25,0.009],[2312.28,8.447]]]
["binance-futures","ETHUSDT",1726444814049,[[2311.83,2.947],[2311.75,0.009],[2311.7,10.979],[2311.68,15.673],[2311.65,2.988]],[[2311.84,44.218],[2311.89,23.732],[2311.9,6.308],[2311.95,12.408],[2311.97,48.412]]]
["binance-futures","ETHUSDT",1726444814099,[[2311.7,16.417],[2311.68,14.061]],[[2311.71,71.185],[2311.74,19.832],[2311.79,1.84],[2311.8,2.099],[2311.82,39.756]]]
["binance-futures","ETHUSDT",1726444814151,[[2311.7,3.064],[2311.61,0.009],[2311.57,0.76],[2311.56,8.644],[2311.52,0.481]],[[2311.71,52.513],[2311.74,19.832],[2311.79,1.849],[2311.8,2.099],[2311.82,39.599]]]
["binance-futures","ETHUSDT",1726444814203,[[2311.66,2.096],[2311.61,0.009],[2311.6,0.042],[2311.56,8.653],[2311.55,1.09]],[[2311.67,56.064],[2311.7,1.192],[2311.71,3.918],[2311.74,19.832],[2311.75,0.009]]]
["binance-futures","ETHUSDT",1726444814255,[[2311.66,2.624],[2311.65,0.015],[2311.62,0.015],[2311.61,0.009],[2311.6,11.531]],[[2311.67,58.238],[2311.71,3.918],[2311.74,19.832],[2311.75,0.009],[2311.8,2.108]]]
["binance-futures","ETHUSDT",1726444814305,[[2311.66,2.646],[2311.65,0.015],[2311.62,0.015],[2311.61,0.009],[2311.6,11.531]],[[2311.67,61.527],[2311.71,3.918],[2311.74,19.832],[2311.75,0.009],[2311.8,2.108]]]
["binance-futures","ETHUSDT",1726444814356,[],[[2311.43,92.993],[2311.44,0.659],[2311.45,4.371],[2311.46,21.61],[2311.47,21.935]]]
["binance-futures","ETHUSDT",1726444814407,[[2311.35,0.015],[2311.25,0.027],[2311.2,0.051],[2311.12,0.064],[2311.11,0.043]],[[2311.39,16.362],[2311.41,0.04],[2311.42,7.352],[2311.43,86.144],[2311.44,11.517]]]
["binance-futures","ETHUSDT",1726444814459,[[2311.24,2.977],[2311.2,0.031],[2311.19,0.073],[2311.12,0.064],[2311.11,0.043]],[[2311.25,50.528],[2311.26,27.333],[2311.32,0.923],[2311.33,18.647],[2311.34,6.631]]]
["binance-futures","ETHUSDT",1726444814510,[[2311.24,19.942],[2311.2,0.031],[2311.19,0.009],[2311.12,0.064],[2311.11,0.043]],[[2311.25,34.572],[2311.26,3.6],[2311.33,4.297],[2311.34,6.631],[2311.39,19.832]]]
["binance-futures","ETHUSDT",1726444814561,[[2311.24,26.097],[2311.2,0.031],[2311.19,0.009],[2311.12,0.064],[2311.11,0.043]],[[2311.25,26.585],[2311.26,2.2],[2311.27,0.012],[2311.33,4.297],[2311.34,6.631]]]
["binance-futures","ETHUSDT",1726444814612,[[2311.24,26.097],[2311.2,0.031],[2311.19,0.009],[2311.12,0.064],[2311.11,0.043]],[[2311.25,28.837],[2311.26,2.2],[2311.27,0.012],[2311.33,4.297],[2311.34,6.631]]]
["binance-futures","ETHUSDT",1726444814663,[[2311.24,21.066],[2311.2,0.031],[2311.19,0.009],[2311.12,10.693],[2311.11,10.443]],[[2311.25,28.837],[2311.26,2.2],[2311.27,0.012],[2311.33,4.297],[2311.34,6.631]]]
["binance-futures","ETHUSDT",1726444814716,[[2311.24,14.924],[2311.2,0.031],[2311.19,0.018],[2311.17,1.549],[2311.16,1.579]],[[2311.25,28.742],[2311.26,2.2],[2311.27,0.012],[2311.3,0.018],[2311.32,0.009]]]
["binance-futures","ETHUSDT",1726444814767,[[2311.24,15.341],[2311.2,1.617],[2311.19,1.557],[2311.17,0.015],[2311.16,10.659]],[[2311.25,30.915],[2311.26,2.2],[2311.27,0.012],[2311.3,0.018],[2311.32,0.009]]]
["binance-futures","ETHUSDT",1726444814819,[],[[2311.12,106.641],[2311.13,4.955],[2311.14,0.157],[2311.15,0.659],[2311.16,38.747]]]
["binance-futures","ETHUSDT",1726444814869,[[2311.77,6.887],[2311.76,0.481],[2311.75,9.02],[2311.73,4.51],[2311.5,2.594]],[[2311.92,0.009],[2312.45,3.047],[2312.47,1.081],[2312.5,1.817],[2312.52,0.355]]]
["binance-futures","ETHUSDT",1726444814920,[[2313.2,4.52],[2312.51,21.801],[2312.49,2.479],[2312.48,39.707],[2312.47,42.759]],[[2313.26,6.988],[2313.27,0.35],[2313.29,8.13],[2313.3,3.789],[2313.32,5.236]]]
["binance-futures","ETHUSDT",1726444814972,[[2312.85,5.066],[2312.79,5.588],[2312.77,42.466],[2312.76,2.479],[2312.74,1.097]],[[2312.98,4.327],[2313.01,1.3],[2313.1,0.346],[2313.17,4.326],[2313.19,4.515]]]
["binance-futures","ETHUSDT",1726444815023,[[2313.0,19.316],[2312.96,0.009],[2312.92,29.671],[2312.85,4.326],[2312.81,4.237]],[[2313.01,31.802],[2313.02,2.332],[2313.03,0.011],[2313.04,0.865],[2313.1,0.346]]]
["binance-futures","ETHUSDT",1726444815075,[[2312.96,0.009],[2312.88,1.589],[2312.85,4.326],[2312.82,29.345],[2312.81,29.218]],[[2312.97,1.986],[2312.98,13.357],[2313.0,8.313],[2313.01,47.776],[2313.02,6.409]]]
["binance-futures","ETHUSDT",1726444815126,[],[[2312.74,4.965],[2312.77,2.54],[2312.78,1.909],[2312.79,0.157],[2312.8,11.247]]]
["binance-futures","ETHUSDT",1726444815177,[[2312.62,0.234],[2312.5,0.912],[2312.49,2.2],[2312.46,20.495],[2312.45,6.704]],[[2312.63,13.455],[2312.65,10.572],[2312.69,1.977],[2312.73,5.43],[2312.74,25.128]]]
["binance-futures","ETHUSDT",1726444815228,[[2312.62,44.549],[2312.49,8.663],[2312.47,0.1],[2312.46,6.34],[2312.45,8.447]],[[2312.63,8.432],[2312.64,1.597],[2312.67,0.009],[2312.68,1.538],[2312.72,9.652]]]
["binance-futures","ETHUSDT",1726444815280,[[2312.62,44.562],[2312.51,0.216],[2312.5,8.199],[2312.49,8.663],[2312.46,6.34]],[[2312.63,9.103],[2312.67,1.586],[2312.68,1.538],[2312.71,1.549],[2312.72,1.571]]]
["binance-futures","ETHUSDT",1726444815329,[[2312.62,43.823],[2312.51,11.728],[2312.49,8.663],[2312.46,2.106]],[[2312.63,9.229],[2312.67,0.009],[2312.68,1.538],[2312.7,8.077],[2312.71,9.392]]]
["binance-futures","ETHUSDT",1726444815383,[[2313.67,0.09],[2313.59,0.001],[2313.54,21.983],[2313.51,73.308],[2313.5,0.32]],[[2313.69,0.009],[2313.73,0.009],[2313.78,0.009],[2313.83,0.009],[2313.87,0.009]]]
["binance-futures","ETHUSDT",1726444815434,[[2314.3,0.216],[2314.28,1.258],[2314.23,0.051],[2314.18,9.828],[2314.11,3.0]],[[2314.33,4.458],[2314.39,21.233],[2314.41,2.04],[2314.42,49.506],[2314.43,47.191]]]
["binance-futures","ETHUSDT",1726444815486,[],[[2313.91,8.089],[2313.95,21.61],[2313.96,10.051],[2313.97,3.579],[2313.98,14.431]]]
["binance-futures","ETHUSDT",1726444815537,[[2313.91,34.677],[2313.9,10.235],[2313.87,0.051],[2313.84,1.587],[2313.83,0.009]],[[2313.92,17.911],[2313.95,1.556],[2313.99,2.626],[2314.0,1.0],[2314.01,0.009]]]
["binance-futures","ETHUSDT",1726444815586,[[2313.91,34.677],[2313.9,4.925],[2313.87,0.051],[2313.84,1.596],[2313.83,0.009]],[[2313.92,18.694],[2313.97,0.009],[2314.01,0.009],[2314.05,0.012],[2314.06,0.009]]]
["binance-futures","ETHUSDT",1726444815641,[],[[2313.81,1.0],[2313.83,10.576],[2313.87,0.009],[2313.89,16.392],[2313.91,8.438]]]
["binance-futures","ETHUSDT",1726444815692,[[2313.8,38.669],[2313.72,4.34],[2313.69,0.231],[2313.66,0.015],[2313.62,4.325]],[[2313.81,1.0],[2313.82,1.585],[2313.84,1.53],[2313.86,3.541],[2313.87,3.596]]]
["binance-futures","ETHUSDT",1726444815742,[[2313.76,3.048],[2313.74,0.009],[2313.72,0.015],[2313.7,0.009],[2313.69,0.231]],[[2313.77,33.17],[2313.79,10.536],[2313.8,10.557],[2313.81,27.03],[2313.84,1.53]]]
["binance-futures","ETHUSDT",1726444815794,[],[[2313.63,8.312],[2313.69,0.009],[2313.7,10.804],[2313.71,1.0],[2313.73,0.009]]]
["binance-futures","ETHUSDT",1726444815843,[[2313.6,3.71],[2313.57,0.018],[2313.54,4.7],[2313.48,4.325],[2313.47,6.109]],[[2313.61,49.28],[2313.62,10.406],[2313.63,8.516],[2313.68,2.64],[2313.69,6.554]]]
["binance-futures","ETHUSDT",1726444815897,[[2313.6,7.323],[2313.57,0.018],[2313.54,4.7],[2313.48,4.325],[2313.47,6.109]],[[2313.61,61.429],[2313.62,1.539],[2313.63,7.116],[2313.68,1.584],[2313.69,1.604]]]
["binance-futures","ETHUSDT",1726444815949,[[2313.6,25.178],[2313.57,0.018],[2313.54,2.5],[2313.48,4.325],[2313.47,4.709]],[[2313.61,53.464],[2313.62,1.539],[2313.63,4.916],[2313.68,1.584],[2313.69,1.604]]]
["binance-futures","ETHUSDT",1726444815997,[[2313.6,29.721],[2313.57,0.018],[2313.54,2.5],[2313.48,4.325],[2313.47,4.709]],[[2313.61,31.953],[2313.62,1.539],[2313.63,4.916],[2313.64,0.009],[2313.68,1.584]]]
["binance-futures","ETHUSDT",1726444816051,[[2313.6,25.308],[2313.57,0.018],[2313.54,2.5],[2313.48,4.325],[2313.47,4.709]],[[2313.61,31.953],[2313.62,1.539],[2313.63,4.916],[2313.64,0.009],[2313.68,1.584]]]
["binance-futures","ETHUSDT",1726444816103,[[2313.6,25.385],[2313.57,0.033],[2313.55,0.009],[2313.54,2.515],[2313.51,0.015]],[[2313.61,31.942],[2313.62,1.539],[2313.63,4.916],[2313.64,0.009],[2313.66,0.018]]]
["binance-futures","ETHUSDT",1726444816155,[],[[2313.37,57.228],[2313.38,22.253],[2313.39,2.04],[2313.41,2.238],[2313.42,4.168]]]
["binance-futures","ETHUSDT",1726444816205,[[2313.36,0.264],[2313.34,0.01],[2313.33,0.015],[2313.3,0.024],[2313.27,0.015]],[[2313.37,57.179],[2313.38,21.233],[2313.41,1.218],[2313.42,2.2],[2313.47,11.759]]]
["binance-futures","ETHUSDT",1726444816255,[[2313.36,37.889],[2313.34,0.01],[2313.33,0.015],[2313.3,0.024],[2313.28,0.009]],[[2313.37,42.291],[2313.38,21.233],[2313.41,0.018],[2313.43,1.549],[2313.46,0.009]]]
["binance-futures","ETHUSDT",1726444816309,[[2313.36,37.701],[2313.34,0.01],[2313.33,0.015],[2313.3,0.024],[2313.28,0.009]],[[2313.37,43.089],[2313.38,21.233],[2313.41,0.018],[2313.43,1.549],[2313.46,0.009]]]
["binance-futures","ETHUSDT",1726444816359,[[2313.36,39.02],[2313.34,0.01],[2313.33,0.015],[2313.3,0.024],[2313.28,0.009]],[[2313.37,43.089],[2313.38,21.233],[2313.41,0.018],[2313.43,1.549],[2313.46,0.009]]]
["binance-futures","ETHUSDT",1726444816411,[[2313.36,39.105],[2313.34,0.01],[2313.33,0.015],[2313.3,0.015],[2313.28,0.009]],[[2313.37,12.728],[2313.43,1.549],[2313.46,0.009],[2313.55,0.009],[2313.7,4.645]]]
["binance-futures","ETHUSDT",1726444816464,[[2313.36,39.357],[2313.34,0.01],[2313.33,0.015],[2313.31,0.009],[2313.3,0.015]],[[2313.37,3.597],[2313.41,1.6],[2313.42,0.018],[2313.45,10.413],[2313.46,10.6]]]
["binance-futures","ETHUSDT",1726444816516,[[2313.36,40.323],[2313.34,0.01],[2313.33,0.015],[2313.31,0.009],[2313.3,0.015]],[[2313.37,5.549],[2313.41,1.6],[2313.42,0.018],[2313.44,10.311],[2313.45,10.572]]]
["binance-futures","ETHUSDT",1726444816567,[[2313.46,73.454],[2313.45,28.583],[2313.44,2.104],[2313.43,14.213],[2313.42,13.126]],[[2313.47,0.865],[2313.49,0.54],[2313.59,0.02],[2313.6,0.018],[2313.68,0.013]]]
["binance-futures","ETHUSDT",1726444816618,[[2313.6,91.561],[2313.59,2.943],[2313.58,21.514],[2313.54,11.1],[2313.52,8.438]],[[2313.61,8.164],[2313.66,1.0],[2313.68,0.013],[2313.69,0.971],[2313.7,0.161]]]
["binance-futures","ETHUSDT",1726444816669,[[2313.91,111.287],[2313.9,44.341],[2313.87,1.572],[2313.86,9.1],[2313.85,22.262]],[[2313.92,10.631],[2313.96,0.36],[2313.97,0.009],[2314.05,0.021],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444816720,[[2313.91,102.505],[2313.9,43.836],[2313.87,0.015],[2313.86,9.1]],[[2313.92,10.167],[2313.96,0.351],[2313.97,0.009],[2314.05,0.021],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444816771,[[2313.91,94.541],[2313.9,43.836],[2313.87,0.015],[2313.86,9.1],[2313.84,1.602]],[[2313.92,10.129],[2313.96,0.351],[2313.97,0.009],[2314.05,0.021],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444816822,[[2313.91,18.535],[2313.9,2.906],[2313.87,0.015],[2313.86,4.7],[2313.84,1.602]],[[2313.92,34.749],[2313.96,0.351],[2313.97,0.009],[2314.05,0.021],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444816873,[[2313.91,18.535],[2313.9,0.015],[2313.87,0.015],[2313.86,2.5],[2313.84,1.602]],[[2313.92,34.762],[2313.96,0.351],[2313.97,0.009],[2314.05,1.089],[2314.06,1.103]]]
["binance-futures","ETHUSDT",1726444816924,[[2313.95,103.574],[2313.91,21.351],[2313.9,0.015],[2313.87,0.015],[2313.86,2.509]],[[2313.96,4.81],[2314.05,8.894],[2314.06,9.532],[2314.08,0.009],[2314.09,1.115]]]
["binance-futures","ETHUSDT",1726444816975,[[2313.95,48.869],[2313.93,0.015],[2313.91,21.351],[2313.9,0.015],[2313.87,0.015]],[[2313.96,31.869],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817026,[[2313.95,48.914],[2313.93,0.015],[2313.91,21.351],[2313.9,0.015],[2313.87,0.015]],[[2313.96,36.191],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817077,[[2313.95,47.836],[2313.93,0.015],[2313.91,21.351],[2313.9,0.015],[2313.87,0.015]],[[2313.96,36.191],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817127,[[2313.95,47.608],[2313.93,0.015],[2313.91,21.351],[2313.9,0.015],[2313.87,0.015]],[[2313.96,37.068],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817179,[[2313.95,39.705],[2313.93,0.015],[2313.91,2.319],[2313.9,0.015],[2313.87,0.015]],[[2313.96,27.356],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817229,[[2313.95,43.095],[2313.93,0.015],[2313.91,2.319],[2313.9,0.015],[2313.87,0.015]],[[2313.96,24.189],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817280,[[2313.95,39.925],[2313.93,0.015],[2313.91,2.319],[2313.9,0.015],[2313.87,0.015]],[[2313.96,23.877],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817332,[[2313.95,40.138],[2313.93,0.015],[2313.91,2.2],[2313.9,0.015],[2313.87,0.015]],[[2313.96,15.695],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817386,[[2313.95,0.615],[2313.93,0.015],[2313.9,0.015],[2313.88,0.009],[2313.87,0.015]],[[2313.96,45.213],[2313.99,0.015],[2314.02,0.015],[2314.05,0.036],[2314.06,0.022]]]
["binance-futures","ETHUSDT",1726444817438,[],[[2313.75,36.124],[2313.76,25.061],[2313.78,0.022],[2313.79,9.476],[2313.8,1.02]]]
["binance-futures","ETHUSDT",1726444817491,[[2313.74,10.692],[2313.63,4.34],[2313.51,4.34],[2313.5,8.018],[2313.36,22.738]],[[2313.75,45.403],[2313.76,25.061],[2313.78,0.022],[2313.79,8.456],[2313.86,1.031]]]
["binance-futures","ETHUSDT",1726444817535,[[2313.74,13.976],[2313.63,4.34],[2313.61,5.214],[2313.51,4.34],[2313.5,8.018]],[[2313.75,44.38],[2313.76,25.061],[2313.78,0.037],[2313.79,8.456],[2313.81,0.015]]]
["binance-futures","ETHUSDT",1726444817590,[[2313.74,13.976],[2313.63,4.34],[2313.61,1.521],[2313.51,4.34],[2313.5,8.018]],[[2313.75,38.228],[2313.76,25.061],[2313.78,0.037],[2313.79,8.456],[2313.81,0.015]]]
["binance-futures","ETHUSDT",1726444817645,[[2313.74,37.008],[2313.63,4.34],[2313.61,2.974],[2313.54,9.125],[2313.53,4.243]],[[2313.75,7.434],[2313.78,0.015],[2313.79,8.456],[2313.81,0.015],[2313.87,0.015]]]
["binance-futures","ETHUSDT",1726444817696,[[2313.74,49.625],[2313.73,27.769],[2313.69,0.024],[2313.63,4.34],[2313.61,8.575]],[[2313.75,7.209],[2313.78,0.015],[2313.79,0.018],[2313.8,0.018],[2313.81,0.015]]]
["binance-futures","ETHUSDT",1726444817748,[[2313.74,48.171],[2313.73,27.769],[2313.69,0.024],[2313.63,4.34],[2313.61,8.575]],[[2313.75,6.335],[2313.78,0.015],[2313.8,0.018],[2313.81,0.015],[2313.85,9.352]]]
["binance-futures","ETHUSDT",1726444817799,[[2313.74,50.539],[2313.73,27.769],[2313.69,0.024],[2313.66,0.446],[2313.63,4.34]],[[2313.75,5.066],[2313.78,0.015],[2313.8,0.018],[2313.81,0.015],[2313.85,0.542]]]
["binance-futures","ETHUSDT",1726444817852,[[2313.74,51.184],[2313.73,27.769],[2313.69,0.024],[2313.66,0.446],[2313.63,4.34]],[[2313.75,9.919],[2313.78,0.015],[2313.8,0.018],[2313.81,0.015],[2313.86,0.018]]]
["binance-futures","ETHUSDT",1726444817903,[[2313.74,39.381],[2313.73,27.769],[2313.69,0.024],[2313.66,0.446],[2313.63,4.34]],[[2313.75,8.935],[2313.78,0.015],[2313.8,0.018],[2313.81,0.015],[2313.86,0.018]]]
["binance-futures","ETHUSDT",1726444817954,[[2313.74,31.885],[2313.73,27.769],[2313.69,0.024],[2313.66,0.446],[2313.63,0.015]],[[2313.75,24.015],[2313.78,0.015],[2313.81,0.015],[2313.83,1.097],[2313.85,1.576]]]
["binance-futures","ETHUSDT",1726444818007,[[2313.74,31.895],[2313.73,27.769],[2313.69,0.024],[2313.66,0.446],[2313.65,12.196]],[[2313.75,24.364],[2313.78,0.015],[2313.81,0.015],[2313.83,0.009],[2313.9,0.015]]]
["binance-futures","ETHUSDT",1726444818058,[[2313.74,31.899],[2313.73,27.769],[2313.69,0.024],[2313.66,0.446]],[[2313.75,24.497],[2313.78,0.015],[2313.81,0.015],[2313.83,0.009],[2313.9,0.015]]]
["binance-futures","ETHUSDT",1726444818109,[[2313.74,34.303],[2313.73,27.769],[2313.69,0.024],[2313.67,3.7],[2313.66,0.446]],[[2313.75,23.978],[2313.78,0.015],[2313.81,0.015],[2313.83,0.009],[2313.84,0.322]]]
["binance-futures","ETHUSDT",1726444818161,[[2313.74,9.786],[2313.73,17.386],[2313.7,0.009],[2313.69,0.024],[2313.67,2.5]],[[2313.75,38.069],[2313.76,5.081],[2313.78,0.015],[2313.81,0.015],[2313.83,0.009]]]
["binance-futures","ETHUSDT",1726444818213,[[2313.73,17.386],[2313.7,0.009],[2313.69,0.015]],[[2313.74,110.653],[2313.75,12.745],[2313.76,5.081],[2313.78,0.015],[2313.81,0.015]]]
["binance-futures","ETHUSDT",1726444818265,[[2313.42,37.71],[2313.4,10.537],[2313.38,0.216],[2313.36,13.687],[2313.33,0.015]],[[2313.43,14.22],[2313.44,3.6],[2313.45,1.84],[2313.46,2.488],[2313.49,11.012]]]
["binance-futures","ETHUSDT",1726444818317,[[2313.42,20.182],[2313.4,10.537],[2313.38,0.216],[2313.36,13.687],[2313.33,0.015]],[[2313.43,24.196],[2313.45,1.84],[2313.49,11.832],[2313.5,25.061],[2313.53,0.01]]]
["binance-futures","ETHUSDT",1726444818365,[[2313.42,24.92],[2313.4,10.537],[2313.38,0.216],[2313.36,13.687],[2313.33,0.015]],[[2313.43,21.377],[2313.45,1.84],[2313.49,11.832],[2313.5,23.964],[2313.53,0.01]]]
["binance-futures","ETHUSDT",1726444818416,[[2313.42,24.92],[2313.4,10.537],[2313.38,0.216],[2313.36,13.687],[2313.33,0.015]],[[2313.43,21.377],[2313.45,1.84],[2313.49,11.832],[2313.5,23.964],[2313.53,0.01]]]
["binance-futures","ETHUSDT",1726444818469,[[2313.42,23.083],[2313.4,10.537],[2313.38,0.216],[2313.36,13.687],[2313.33,0.015]],[[2313.43,38.993],[2313.49,11.832],[2313.5,23.964],[2313.53,0.01],[2313.75,7.372]]]
["binance-futures","ETHUSDT",1726444818521,[[2313.42,23.083],[2313.4,10.537],[2313.38,0.216],[2313.36,13.687],[2313.33,0.015]],[[2313.43,31.014],[2313.49,11.832],[2313.5,23.964],[2313.53,0.01],[2313.6,9.094]]]
["binance-futures","ETHUSDT",1726444818573,[[2313.42,4.548],[2313.4,2.099],[2313.38,0.216],[2313.36,11.187],[2313.33,0.015]],[[2313.43,39.034],[2313.48,0.018],[2313.49,11.832],[2313.5,23.964],[2313.53,0.01]]]
["binance-futures","ETHUSDT",1726444818624,[[2313.42,35.067],[2313.38,0.216],[2313.37,0.009],[2313.36,2.749],[2313.33,0.024]],[[2313.43,31.151],[2313.47,0.012],[2313.48,0.018],[2313.49,11.832],[2313.5,23.964]]]
["binance-futures","ETHUSDT",1726444818675,[],[[2313.31,76.726],[2313.32,40.611],[2313.34,29.671],[2313.35,2.731],[2313.36,1.351]]]
["binance-futures","ETHUSDT",1726444818726,[[2312.94,25.525],[2312.82,8.438],[2312.8,11.176],[2312.78,8.235],[2312.77,8.153]],[[2312.95,18.032],[2312.97,0.015],[2312.99,21.233],[2313.0,2.114],[2313.03,0.015]]]
["binance-futures","ETHUSDT",1726444818777,[[2312.81,35.959],[2312.8,3.899]],[[2312.82,23.238],[2312.86,8.438],[2312.94,11.808],[2312.95,2.559],[2312.96,9.026]]]
["binance-futures","ETHUSDT",1726444818828,[[2312.81,11.688],[2312.8,3.899],[2312.72,0.009],[2312.7,0.015],[2312.67,2.755]],[[2312.82,32.496],[2312.92,13.429],[2312.93,12.577],[2312.94,2.955],[2312.95,11.263]]]
["binance-futures","ETHUSDT",1726444818879,[[2312.81,9.838],[2312.8,3.899],[2312.72,0.009],[2312.7,0.513],[2312.69,0.13]],[[2312.82,33.468],[2312.91,14.017],[2312.92,13.429],[2312.93,12.577],[2312.94,2.955]]]
["binance-futures","ETHUSDT",1726444818927,[],[[2312.65,46.791],[2312.68,21.233],[2312.69,8.438],[2312.72,17.632],[2312.73,10.423]]]
["binance-futures","ETHUSDT",1726444818981,[[2312.62,0.329],[2312.52,0.028],[2312.5,0.024],[2312.45,0.009],[2312.43,4.336]],[[2312.63,12.978],[2312.64,12.968],[2312.65,46.781],[2312.68,21.233],[2312.69,8.438]]]
["binance-futures","ETHUSDT",1726444819033,[[2312.61,51.917],[2312.58,0.024],[2312.55,0.015],[2312.52,0.028],[2312.5,0.015]],[[2312.62,106.843],[2312.63,39.209],[2312.65,3.9],[2312.68,21.233],[2312.69,8.438]]]
["binance-futures","ETHUSDT",1726444819085,[[2312.61,51.714],[2312.58,0.024],[2312.55,0.015],[2312.52,0.028],[2312.5,6.179]],[[2312.62,34.915],[2312.63,3.492],[2312.65,2.5],[2312.68,21.233],[2312.79,8.669]]]
["binance-futures","ETHUSDT",1726444819135,[[2312.61,51.601],[2312.58,0.024],[2312.55,0.015],[2312.52,0.028],[2312.51,9.836]],[[2312.62,28.273],[2312.63,3.492],[2312.65,2.5],[2312.66,0.012],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819187,[[2312.61,29.698],[2312.58,0.024],[2312.55,0.015],[2312.52,0.028],[2312.51,7.156]],[[2312.62,39.47],[2312.63,3.492],[2312.65,2.5],[2312.66,0.012],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819239,[[2312.61,33.648],[2312.58,0.024],[2312.55,0.015],[2312.52,0.028]],[[2312.62,39.529],[2312.63,3.492],[2312.65,2.5],[2312.66,0.012],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819288,[[2312.61,38.752],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028],[2312.3,0.011]],[[2312.62,41.47],[2312.63,3.492],[2312.66,0.012],[2312.67,0.009],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819344,[[2312.61,39.311],[2312.58,0.015],[2312.56,0.009],[2312.55,0.015],[2312.52,0.028]],[[2312.62,41.522],[2312.63,3.492],[2312.66,0.012],[2312.67,0.027],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819395,[[2312.61,30.225],[2312.58,0.015],[2312.56,0.009],[2312.55,0.015],[2312.52,0.028]],[[2312.62,41.522],[2312.63,3.492],[2312.66,0.012],[2312.67,0.027],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819443,[[2312.61,29.45],[2312.58,0.015],[2312.56,0.009],[2312.55,0.015],[2312.52,0.028]],[[2312.62,41.522],[2312.63,3.492],[2312.66,0.012],[2312.67,0.027],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819499,[[2312.61,29.347],[2312.58,0.015],[2312.56,0.009],[2312.55,0.015],[2312.52,0.028]],[[2312.62,41.293],[2312.63,3.492],[2312.66,0.012],[2312.67,0.027],[2312.68,21.233]]]
["binance-futures","ETHUSDT",1726444819553,[[2312.61,35.322],[2312.58,0.015],[2312.56,0.009],[2312.55,0.015],[2312.52,0.028]],[[2312.62,29.774],[2312.66,0.012],[2312.67,0.027],[2312.71,0.009],[2312.73,0.033]]]
["binance-futures","ETHUSDT",1726444819604,[[2312.61,40.037],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028]],[[2312.62,29.784],[2312.66,0.012],[2312.67,0.009],[2312.73,0.033],[2312.74,1.097]]]
["binance-futures","ETHUSDT",1726444819655,[[2312.61,41.426],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028],[2312.11,0.992]],[[2312.62,29.739],[2312.66,0.012],[2312.67,0.009],[2312.72,1.082],[2312.73,1.114]]]
["binance-futures","ETHUSDT",1726444819706,[[2312.61,40.882],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028],[2312.31,8.13]],[[2312.62,30.948],[2312.63,5.082],[2312.66,0.012],[2312.67,0.009],[2312.72,1.082]]]
["binance-futures","ETHUSDT",1726444819757,[[2312.62,84.64],[2312.61,28.125],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028]],[[2312.63,4.263],[2312.66,0.012],[2312.67,0.009],[2312.73,0.033],[2312.74,0.01]]]
["binance-futures","ETHUSDT",1726444819808,[[2312.62,83.928],[2312.61,27.75],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028]],[[2312.63,4.276],[2312.66,0.012],[2312.67,0.009],[2312.73,0.033],[2312.74,0.01]]]
["binance-futures","ETHUSDT",1726444819861,[[2312.62,90.721],[2312.61,27.73],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028]],[[2312.63,1.858],[2312.66,0.012],[2312.67,0.009],[2312.72,1.069],[2312.73,0.591]]]
["binance-futures","ETHUSDT",1726444819913,[[2312.62,22.112],[2312.61,24.422],[2312.58,0.015],[2312.55,0.015],[2312.52,0.028]],[[2312.63,36.012],[2312.66,0.012],[2312.72,1.069],[2312.73,0.591],[2312.74,9.916]]]
["binance-futures","ETHUSDT",1726444819959,[[2312.77,21.745],[2312.75,2.731],[2312.74,8.438],[2312.73,4.7],[2312.72,2.479]],[[2312.78,48.608],[2312.79,0.015],[2312.88,0.024],[2312.91,0.025],[2312.92,0.16]]]
["binance-futures","ETHUSDT",1726444820016,[[2312.77,31.334],[2312.75,2.731],[2312.74,8.438],[2312.73,4.7],[2312.72,2.479]],[[2312.78,5.202],[2312.79,0.015],[2312.8,4.324],[2312.81,0.009],[2312.88,0.024]]]
["binance-futures","ETHUSDT",1726444820066,[[2313.29,10.871],[2313.2,2.099],[2313.19,2.2],[2313.14,5.231],[2313.1,4.234]],[[2313.3,35.143],[2313.31,18.95],[2313.35,0.01],[2313.36,0.033],[2313.37,0.351]]]
["binance-futures","ETHUSDT",1726444820118,[[2313.22,1.274],[2313.14,2.5],[2313.1,4.325]],[[2313.23,122.691],[2313.28,23.623],[2313.3,17.279],[2313.31,1.188],[2313.35,0.012]]]
["binance-futures","ETHUSDT",1726444820169,[[2313.11,32.402],[2313.09,1.84],[2313.03,2.731],[2313.02,5.66],[2313.01,13.073]],[[2313.12,61.123],[2313.18,0.009],[2313.22,16.187],[2313.23,59.329],[2313.28,2.731]]]
["binance-futures","ETHUSDT",1726444820220,[[2313.11,35.071],[2313.03,2.731],[2313.02,5.66],[2313.01,13.073]],[[2313.12,59.823],[2313.18,0.009],[2313.23,34.89],[2313.28,2.731],[2313.29,6.483]]]
["binance-futures","ETHUSDT",1726444820271,[[2313.11,45.031],[2313.04,5.888],[2313.03,2.731],[2313.02,5.66],[2313.01,13.073]],[[2313.12,7.003],[2313.18,0.009],[2313.23,34.89],[2313.28,2.731],[2313.29,6.483]]]
["binance-futures","ETHUSDT",1726444820323,[[2313.11,41.686],[2313.04,5.888],[2313.03,2.731],[2313.02,5.66],[2313.01,13.073]],[[2313.12,28.32],[2313.18,0.009],[2313.22,0.969],[2313.23,11.383],[2313.28,2.731]]]
["binance-futures","ETHUSDT",1726444820371,[[2313.11,37.856],[2313.04,5.888],[2313.03,2.731],[2313.02,5.66],[2313.01,13.073]],[[2313.12,29.721],[2313.18,0.009],[2313.22,0.969],[2313.23,11.383],[2313.28,2.731]]]
["binance-futures","ETHUSDT",1726444820428,[[2313.11,24.706],[2313.04,5.888],[2313.03,2.731],[2313.02,5.66],[2313.01,13.073]],[[2313.12,32.234],[2313.18,0.009],[2313.22,0.969],[2313.23,11.383],[2313.28,2.731]]]
["binance-futures","ETHUSDT",1726444820480,[[2313.11,20.007],[2313.06,0.009],[2313.04,5.888],[2313.03,2.731],[2313.02,5.66]],[[2313.12,27.769],[2313.17,0.018],[2313.18,0.009],[2313.22,0.969],[2313.23,11.401]]]
["binance-futures","ETHUSDT",1726444820533,[[2313.11,20.045],[2313.06,0.009],[2313.04,9.97],[2313.03,2.731],[2313.02,5.66]],[[2313.12,28.583],[2313.17,0.018],[2313.18,0.009],[2313.22,0.969],[2313.23,11.401]]]
["binance-futures","ETHUSDT",1726444820583,[[2313.84,26.05],[2313.83,1.414],[2313.81,8.009],[2313.8,20.835],[2313.79,0.286]],[[2313.85,3.461],[2313.87,0.756],[2313.96,3.367],[2313.97,0.108],[2314.01,0.018]]]
["binance-futures","ETHUSDT",1726444820635,[[2313.86,32.137],[2313.84,2.919],[2313.83,0.051],[2313.81,7.56],[2313.8,6.799]],[[2313.87,32.412],[2313.93,21.233],[2313.96,11.805],[2314.01,0.027],[2314.06,1.258]]]
["binance-futures","ETHUSDT",1726444820686,[[2313.86,30.673],[2313.84,2.919],[2313.8,6.799]],[[2313.87,7.26],[2313.88,2.158],[2313.92,0.009],[2313.93,21.233],[2313.96,8.438]]]
["binance-futures","ETHUSDT",1726444820736,[[2313.86,17.428],[2313.84,2.919],[2313.8,4.599],[2313.56,4.321],[2313.55,7.297]],[[2313.87,32.093],[2313.88,2.158],[2313.92,0.009],[2313.93,21.233],[2313.96,8.438]]]
["binance-futures","ETHUSDT",1726444820788,[[2313.86,3.214],[2313.84,2.919],[2313.8,2.099],[2313.61,0.009]],[[2313.87,34.093],[2313.88,2.158],[2313.92,0.009],[2313.93,21.233],[2313.96,8.438]]]
["binance-futures","ETHUSDT",1726444820840,[[2313.86,6.734],[2313.84,2.919],[2313.79,0.009],[2313.66,4.234],[2313.65,8.231]],[[2313.87,31.551],[2313.88,2.158],[2313.92,0.009],[2313.93,21.233],[2313.96,8.438]]]
["binance-futures","ETHUSDT",1726444820893,[],[[2313.57,70.652],[2313.58,2.731],[2313.6,2.099],[2313.62,9.1],[2313.7,8.557]]]
["binance-futures","ETHUSDT",1726444820946,[[2313.56,23.771],[2313.41,0.954],[2313.4,6.424],[2313.28,4.047],[2313.25,10.821]],[[2313.57,9.272],[2313.6,2.099],[2313.7,8.557],[2313.73,37.226],[2313.87,11.1]]]
["binance-futures","ETHUSDT",1726444820997,[[2313.56,17.071],[2313.41,2.78],[2313.4,6.424],[2313.28,0.009],[2313.25,8.646]],[[2313.57,50.779],[2313.7,4.325],[2313.73,22.433],[2313.85,3.442],[2313.86,0.397]]]
["binance-futures","ETHUSDT",1726444821049,[[2313.56,19.271],[2313.48,0.01],[2313.41,2.78],[2313.4,6.424],[2313.26,4.322]],[[2313.57,44.911],[2313.61,0.01],[2313.69,0.453],[2313.7,4.325],[2313.72,0.44]]]
["binance-futures","ETHUSDT",1726444821099,[[2313.56,28.706],[2313.48,0.01],[2313.47,0.009],[2313.41,2.78],[2313.4,6.424]],[[2313.57,26.515],[2313.61,0.01],[2313.64,0.009],[2313.69,0.814],[2313.7,4.337]]]
["binance-futures","ETHUSDT",1726444821151,[[2313.56,31.877],[2313.48,0.01],[2313.47,0.009],[2313.41,2.78],[2313.4,6.424]],[[2313.57,22.977],[2313.61,0.01],[2313.64,0.009],[2313.69,0.814],[2313.7,4.337]]]
["binance-futures","ETHUSDT",1726444821205,[[2313.56,28.327],[2313.51,8.447],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,28.07],[2313.58,5.093],[2313.61,0.01],[2313.62,0.018],[2313.64,0.009]]]
["binance-futures","ETHUSDT",1726444821258,[[2313.56,28.308],[2313.51,8.447],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,5.219],[2313.58,5.093],[2313.6,0.009],[2313.61,0.01],[2313.62,0.018]]]
["binance-futures","ETHUSDT",1726444821307,[[2313.56,29.903],[2313.51,8.447],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,5.229],[2313.58,5.093],[2313.6,0.009],[2313.61,0.01],[2313.62,0.018]]]
["binance-futures","ETHUSDT",1726444821360,[[2313.56,32.042],[2313.51,8.447],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,5.331],[2313.58,5.093],[2313.6,0.009],[2313.61,0.01],[2313.62,0.018]]]
["binance-futures","ETHUSDT",1726444821412,[[2313.56,31.107],[2313.51,8.447],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,9.411],[2313.58,5.093],[2313.6,0.009],[2313.61,0.01],[2313.62,0.018]]]
["binance-futures","ETHUSDT",1726444821466,[[2313.56,22.096],[2313.51,8.438],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,29.543],[2313.58,5.093],[2313.61,0.01],[2313.71,4.232],[2314.15,0.052]]]
["binance-futures","ETHUSDT",1726444821519,[[2313.56,25.602],[2313.51,8.438],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,29.543],[2313.58,5.093],[2313.61,0.01],[2313.71,4.232],[2313.77,27.344]]]
["binance-futures","ETHUSDT",1726444821570,[[2313.56,30.293],[2313.51,8.438],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,34.991],[2313.58,5.093],[2313.61,0.01],[2313.71,4.232],[2313.77,26.07]]]
["binance-futures","ETHUSDT",1726444821622,[[2313.56,2.488],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,27.914],[2313.58,5.093],[2313.61,0.01],[2313.71,4.232],[2313.72,0.44]]]
["binance-futures","ETHUSDT",1726444821672,[[2313.56,10.547],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,27.896],[2313.58,5.093],[2313.61,0.01],[2313.71,4.232],[2313.72,0.44]]]
["binance-futures","ETHUSDT",1726444821723,[[2313.56,36.289],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,7.245],[2313.58,5.093],[2313.6,0.009],[2313.61,0.01],[2313.72,4.765]]]
["binance-futures","ETHUSDT",1726444821774,[[2313.56,36.289],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009],[2313.45,0.009]],[[2313.57,7.245],[2313.58,5.093],[2313.6,0.009],[2313.61,0.01],[2313.69,0.37]]]
["binance-futures","ETHUSDT",1726444821826,[[2313.57,106.673],[2313.56,18.582],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009]],[[2313.58,5.106],[2313.61,0.01],[2313.69,0.37],[2313.72,4.325],[2313.74,0.018]]]
["binance-futures","ETHUSDT",1726444821877,[[2313.57,105.719],[2313.56,18.468],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009]],[[2313.58,5.106],[2313.61,0.01],[2313.69,0.37],[2313.72,4.325],[2313.74,0.018]]]
["binance-futures","ETHUSDT",1726444821929,[[2313.57,106.916],[2313.56,18.468],[2313.51,0.009],[2313.48,0.01],[2313.47,0.009]],[[2313.58,5.088],[2313.61,0.01],[2313.69,0.37],[2313.72,4.325],[2313.74,0.018]]]
["binance-futures","ETHUSDT",1726444821980,[[2313.86,84.707],[2313.85,3.991],[2313.84,12.914],[2313.83,1.394],[2313.82,3.846]],[[2313.87,2.0],[2313.91,0.013],[2313.92,0.009],[2313.93,0.962],[2313.96,0.009]]]
["binance-futures","ETHUSDT",1726444822031,[[2313.86,47.569],[2313.85,2.731],[2313.84,8.485],[2313.82,3.846]],[[2313.87,38.832],[2313.91,0.013],[2313.92,0.009],[2313.93,0.962],[2314.11,4.26]]]
["binance-futures","ETHUSDT",1726444822081,[[2313.86,41.802],[2313.84,2.5],[2313.82,2.731],[2313.79,2.731],[2313.77,7.431]],[[2313.87,41.322],[2313.91,0.013],[2313.92,0.009],[2313.93,0.962],[2314.07,0.009]]]
["binance-futures","ETHUSDT",1726444822134,[[2313.86,18.859],[2313.84,2.5],[2313.82,2.731],[2313.79,2.731],[2313.77,5.231]],[[2313.87,49.299],[2313.91,0.013],[2313.92,0.009],[2313.93,0.974],[2314.07,0.009]]]
["binance-futures","ETHUSDT",1726444822184,[[2313.86,22.801],[2313.84,2.5],[2313.82,2.731],[2313.79,2.731],[2313.77,5.231]],[[2313.87,29.284],[2313.91,0.013],[2313.92,0.009],[2313.93,0.974],[2314.07,0.009]]]
["binance-futures","ETHUSDT",1726444822239,[[2314.26,2.352],[2314.13,6.231],[2314.12,4.7],[2314.09,2.731],[2314.03,4.7]],[[2314.27,60.747],[2314.28,28.823],[2314.29,3.189],[2314.31,0.018],[2314.35,12.743]]]
["binance-futures","ETHUSDT",1726444822290,[[2314.26,4.363],[2314.13,4.324],[2314.12,4.7],[2314.09,2.731],[2314.03,4.7]],[[2314.27,39.53],[2314.28,26.092],[2314.31,0.018],[2314.35,12.743],[2314.4,0.012]]]
["binance-futures","ETHUSDT",1726444822341,[[2314.26,3.728],[2314.21,0.009],[2314.13,4.324],[2314.12,4.7],[2314.1,1.232]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.34,0.971],[2314.35,12.743]]]
["binance-futures","ETHUSDT",1726444822394,[[2314.26,3.039],[2314.21,0.009],[2314.13,4.324],[2314.12,4.7],[2314.1,1.232]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.34,0.971],[2314.35,12.743]]]
["binance-futures","ETHUSDT",1726444822443,[[2314.26,5.306],[2314.21,0.009],[2314.13,4.324],[2314.12,4.7],[2314.1,1.232]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.34,0.971],[2314.35,12.743]]]
["binance-futures","ETHUSDT",1726444822495,[[2314.26,5.238],[2314.21,0.018],[2314.15,0.009],[2314.13,4.333],[2314.12,4.7]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.32,0.018],[2314.34,0.971]]]
["binance-futures","ETHUSDT",1726444822546,[[2314.26,3.3],[2314.21,0.018],[2314.15,0.009],[2314.13,4.333],[2314.12,4.7]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.32,0.018],[2314.34,0.971]]]
["binance-futures","ETHUSDT",1726444822599,[[2314.26,3.3],[2314.21,0.018],[2314.15,0.009],[2314.13,4.333],[2314.12,2.5]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.32,0.018],[2314.34,0.971]]]
["binance-futures","ETHUSDT",1726444822647,[[2314.26,3.3],[2314.21,0.018],[2314.15,0.009],[2314.13,4.333],[2314.12,2.5]],[[2314.27,48.056],[2314.28,26.092],[2314.31,0.018],[2314.32,0.018],[2314.34,0.971]]]
["binance-futures","ETHUSDT",1726444822706,[[2314.26,4.732],[2314.21,0.018],[2314.15,0.009],[2314.13,4.333],[2314.12,2.5]],[[2314.27,53.148],[2314.28,31.184],[2314.31,0.018],[2314.32,0.018],[2314.34,0.971]]]
["binance-futures","ETHUSDT",1726444822757,[[2314.26,4.3],[2314.21,0.009],[2314.15,0.009],[2314.13,4.333],[2314.12,2.5]],[[2314.27,53.176],[2314.28,31.184],[2314.31,0.018],[2314.32,0.009],[2314.34,0.971]]]
["binance-futures","ETHUSDT",1726444822808,[],[[2314.01,59.422],[2314.03,21.46],[2314.04,4.287],[2314.07,1.192],[2314.08,32.539]]]
["binance-futures","ETHUSDT",1726444822859,[[2313.98,7.11],[2313.9,0.009],[2313.88,4.333],[2313.87,0.654],[2313.81,0.018]],[[2313.99,63.379],[2314.01,39.028],[2314.03,3.828],[2314.04,3.785],[2314.08,30.899]]]
["binance-futures","ETHUSDT",1726444822908,[[2313.98,5.155],[2313.9,0.009],[2313.88,4.333],[2313.87,8.547],[2313.81,0.018]],[[2313.99,71.369],[2314.01,39.028],[2314.03,3.828],[2314.08,30.899],[2314.1,11.169]]]
["binance-futures","ETHUSDT",1726444822964,[[2313.98,7.87],[2313.9,0.009],[2313.88,4.333],[2313.87,8.547],[2313.81,0.018]],[[2313.99,71.369],[2314.01,32.72],[2314.03,3.828],[2314.08,28.899],[2314.1,11.169]]]
["binance-futures","ETHUSDT",1726444823011,[[2313.98,10.37],[2313.9,0.009],[2313.88,4.333],[2313.87,8.547],[2313.81,0.018]],[[2313.99,34.738],[2314.01,2.75],[2314.06,0.009],[2314.08,25.933],[2314.1,11.169]]]
["binance-futures","ETHUSDT",1726444823068,[[2314.0,52.947],[2313.98,15.452],[2313.9,0.009],[2313.88,4.333],[2313.87,1.762]],[[2314.01,0.56],[2314.11,0.009],[2314.15,0.009],[2314.27,23.231],[2314.28,5.092]]]
["binance-futures","ETHUSDT",1726444823119,[[2314.0,54.313],[2313.98,15.452],[2313.9,0.009],[2313.88,4.333],[2313.87,6.561]],[[2314.01,0.55],[2314.16,0.216],[2314.25,0.51],[2314.27,19.231],[2314.28,5.104]]]
["binance-futures","ETHUSDT",1726444823172,[[2314.0,55.639],[2313.98,15.452],[2313.9,0.009],[2313.88,4.333],[2313.87,6.561]],[[2314.01,0.563],[2314.06,0.009],[2314.16,0.216],[2314.25,0.51],[2314.27,19.231]]]
["binance-futures","ETHUSDT",1726444823221,[[2314.0,67.56],[2313.98,15.653],[2313.9,0.009],[2313.89,0.453],[2313.88,4.784]],[[2314.01,0.563],[2314.06,0.009],[2314.16,0.216],[2314.23,4.158],[2314.25,0.51]]]
["binance-futures","ETHUSDT",1726444823274,[[2314.0,67.56],[2313.98,13.653],[2313.9,0.009],[2313.89,0.453],[2313.88,4.784]],[[2314.01,35.201],[2314.06,0.009],[2314.16,0.216],[2314.2,0.018],[2314.23,4.158]]]
["binance-futures","ETHUSDT",1726444823325,[[2314.0,61.871],[2313.98,12.253],[2313.9,0.009],[2313.88,4.333]],[[2314.01,15.878],[2314.06,0.018],[2314.12,0.009],[2314.16,0.216],[2314.18,0.009]]]
["binance-futures","ETHUSDT",1726444823377,[[2314.0,61.871],[2313.98,12.253],[2313.9,0.009],[2313.88,4.333],[2313.65,7.977]],[[2314.01,14.275],[2314.06,0.018],[2314.12,0.009],[2314.15,0.009],[2314.16,0.216]]]
["binance-futures","ETHUSDT",1726444823429,[[2314.0,61.871],[2313.98,12.253],[2313.9,0.009],[2313.88,4.333],[2313.65,7.977]],[[2314.01,14.288],[2314.06,0.018],[2314.12,0.009],[2314.15,0.009],[2314.16,0.216]]]
["binance-futures","ETHUSDT",1726444823481,[[2314.0,61.871],[2313.98,12.253],[2313.9,0.009],[2313.88,4.333],[2313.86,12.885]],[[2314.01,1.717],[2314.06,0.018],[2314.12,0.009],[2314.15,0.009],[2314.16,0.216]]]
["binance-futures","ETHUSDT",1726444823535,[[2314.22,6.295],[2314.2,2.099],[2314.15,13.095],[2314.05,26.959],[2314.01,24.4]],[[2314.23,53.649],[2314.25,0.501],[2314.27,5.092],[2314.28,5.092],[2314.35,1.305]]]
["binance-futures","ETHUSDT",1726444823586,[[2314.22,19.76],[2314.2,2.099],[2314.15,12.593],[2314.06,24.533],[2314.05,30.299]],[[2314.23,52.537],[2314.25,0.501],[2314.27,5.092],[2314.28,5.092],[2314.29,0.009]]]
["binance-futures","ETHUSDT",1726444823637,[[2314.22,8.438],[2314.2,2.099],[2314.15,2.5],[2314.06,16.431],[2314.05,30.299]],[[2314.23,52.528],[2314.25,0.501],[2314.27,5.092],[2314.28,5.107],[2314.29,0.009]]]
["binance-futures","ETHUSDT",1726444823691,[[2314.22,6.442],[2314.2,2.099],[2314.15,2.5],[2314.06,16.431],[2314.05,30.299]],[[2314.23,52.528],[2314.25,0.501],[2314.27,5.092],[2314.28,5.107],[2314.29,0.009]]]
["binance-futures","ETHUSDT",1726444823739,[[2314.2,15.821],[2314.15,2.5],[2314.06,16.431],[2314.05,16.59]],[[2314.21,75.686],[2314.23,13.211],[2314.25,0.501],[2314.27,5.092],[2314.28,5.107]]]
["binance-futures","ETHUSDT",1726444823794,[[2314.2,15.831],[2314.15,2.5],[2314.06,8.483],[2314.05,16.59],[2313.87,6.092]],[[2314.21,75.676],[2314.23,13.211],[2314.25,0.501],[2314.27,5.092],[2314.28,5.107]]]
["binance-futures","ETHUSDT",1726444823846,[[2314.2,14.741],[2314.06,8.483],[2314.05,16.59],[2313.9,4.33],[2313.87,7.704]],[[2314.21,83.662],[2314.23,13.211],[2314.25,0.501],[2314.27,5.092],[2314.28,5.107]]]
["binance-futures","ETHUSDT",1726444823900,[[2314.2,0.013],[2314.06,8.483],[2314.05,15.493],[2313.9,0.009],[2313.87,5.391]],[[2314.21,83.662],[2314.23,13.211],[2314.25,0.501],[2314.27,5.092],[2314.28,5.107]]]
["binance-futures","ETHUSDT",1726444823950,[[2314.06,13.493],[2314.05,8.438],[2313.9,4.333],[2313.88,0.009],[2313.87,5.391]],[[2314.07,85.734],[2314.09,8.438],[2314.2,1.211],[2314.21,21.472],[2314.23,13.211]]]
["binance-futures","ETHUSDT",1726444824002,[[2314.06,13.493],[2314.05,8.438],[2313.9,4.333],[2313.88,0.009],[2313.87,5.391]],[[2314.07,85.734],[2314.09,8.438],[2314.2,0.019],[2314.21,21.472],[2314.23,13.211]]]
["binance-futures","ETHUSDT",1726444824054,[[2314.0,10.554],[2313.9,0.009],[2313.88,4.333],[2313.87,5.391]],[[2314.01,67.661],[2314.06,28.442],[2314.07,28.618],[2314.09,8.438],[2314.2,0.019]]]
["binance-futures","ETHUSDT",1726444824103,[[2314.0,10.537],[2313.9,0.009],[2313.89,10.504],[2313.88,4.333],[2313.87,0.009]],[[2314.01,67.776],[2314.06,28.675],[2314.07,28.618],[2314.09,8.438],[2314.2,0.019]]]
["binance-futures","ETHUSDT",1726444824154,[[2314.0,10.55],[2313.9,0.009],[2313.89,10.504],[2313.88,4.333],[2313.87,0.009]],[[2314.01,67.789],[2314.06,28.675],[2314.07,28.618],[2314.09,8.438],[2314.16,0.012]]]
["binance-futures","ETHUSDT",1726444824209,[[2314.0,10.55],[2313.9,0.009],[2313.89,10.504],[2313.88,4.333],[2313.87,0.009]],[[2314.01,72.979],[2314.02,5.091],[2314.06,28.675],[2314.07,28.618],[2314.09,8.438]]]
["binance-futures","ETHUSDT",1726444824263,[[2314.0,10.55],[2313.98,5.753],[2313.9,0.009],[2313.89,10.504],[2313.88,4.333]],[[2314.01,72.979],[2314.02,5.091],[2314.06,28.675],[2314.07,28.618],[2314.09,8.438]]]
["binance-futures","ETHUSDT",1726444824315,[[2314.0,10.684],[2313.98,5.753],[2313.9,0.009],[2313.89,10.504],[2313.88,4.333]],[[2314.01,73.026],[2314.02,5.091],[2314.06,28.684],[2314.07,28.618],[2314.09,8.438]]]
["binance-futures","ETHUSDT",1726444824369,[[2314.0,2.246],[2313.98,0.62],[2313.9,0.009],[2313.88,4.333]],[[2314.01,73.304],[2314.02,5.091],[2314.06,28.684],[2314.07,28.618],[2314.09,8.438]]]
["binance-futures","ETHUSDT",1726444824420,[[2314.0,0.236],[2313.98,0.62],[2313.9,0.009],[2313.88,4.333],[2313.69,4.87]],[[2314.01,73.322],[2314.02,5.091],[2314.06,28.684],[2314.07,28.618],[2314.09,8.438]]]
["binance-futures","ETHUSDT",1726444824472,[[2314.0,0.236],[2313.98,0.62],[2313.9,0.009],[2313.88,0.009],[2313.87,4.333]],[[2314.01,73.322],[2314.02,5.091],[2314.06,28.684],[2314.07,28.618],[2314.08,0.009]]]
["binance-futures","ETHUSDT",1726444824519,[[2314.0,0.822],[2313.98,0.62],[2313.9,0.009],[2313.88,0.009],[2313.87,4.333]],[[2314.01,78.426],[2314.02,5.091],[2314.06,28.684],[2314.07,28.618],[2314.08,0.009]]]
["binance-futures","ETHUSDT",1726444824574,[[2314.0,0.831],[2313.98,0.62],[2313.9,0.009],[2313.88,0.009],[2313.87,4.333]],[[2314.01,78.444],[2314.02,5.091],[2314.06,28.675],[2314.07,28.618],[2314.08,0.009]]]
["binance-futures","ETHUSDT",1726444824629,[[2314.0,0.831],[2313.98,0.62],[2313.94,0.012],[2313.9,0.009],[2313.88,0.009]],[[2314.01,78.447],[2314.02,5.091],[2314.06,28.675],[2314.07,28.618],[2314.08,0.009]]]
["binance-futures","ETHUSDT",1726444824673,[[2314.0,0.845],[2313.98,0.62],[2313.94,0.012],[2313.9,0.009],[2313.88,0.009]],[[2314.01,95.874],[2314.02,5.091],[2314.06,28.675],[2314.07,28.618],[2314.08,0.009]]]
["binance-futures","ETHUSDT",1726444824734,[],[[2313.76,22.321],[2313.79,4.5],[2313.8,29.994],[2313.81,14.886],[2313.82,11.28]]]
["binance-futures","ETHUSDT",1726444824785,[[2313.6,14.869],[2313.48,0.019],[2313.47,0.009],[2313.46,0.013],[2313.45,8.208]],[[2313.61,30.466],[2313.64,3.785],[2313.67,7.3],[2313.71,38.865],[2313.73,17.632]]]
["binance-futures","ETHUSDT",1726444824836,[[2313.6,8.477],[2313.48,0.019],[2313.47,0.009],[2313.46,0.013]],[[2313.61,38.257],[2313.64,3.785],[2313.67,7.3],[2313.71,38.865],[2313.72,0.212]]]
["binance-futures","ETHUSDT",1726444824885,[[2313.6,8.927],[2313.48,0.019],[2313.47,0.009],[2313.46,0.013],[2313.42,0.218]],[[2313.61,30.414],[2313.67,7.3],[2313.71,38.865],[2313.72,0.212],[2313.84,1.283]]]
["binance-futures","ETHUSDT",1726444824938,[[2313.6,8.723],[2313.48,0.019],[2313.47,0.009],[2313.46,0.013],[2313.42,4.543]],[[2313.61,35.828],[2313.67,7.3],[2313.71,38.865],[2313.72,0.212],[2313.84,1.283]]]
["binance-futures","ETHUSDT",1726444824989,[[2313.6,0.973],[2313.57,0.81],[2313.56,0.121],[2313.48,0.019],[2313.47,0.009]],[[2313.61,35.881],[2313.67,7.3],[2313.71,38.865],[2313.72,0.212],[2313.84,1.283]]]
["binance-futures","ETHUSDT",1726444825042,[],[[2313.26,61.665],[2313.27,39.962],[2313.28,9.769],[2313.3,11.169],[2313.32,3.785]]]
["binance-futures","ETHUSDT",1726444825093,[[2313.25,12.583],[2313.24,0.009],[2313.12,1.597],[2313.09,0.015],[2313.07,0.1]],[[2313.26,40.608],[2313.27,38.865],[2313.28,9.3],[2313.3,8.438],[2313.32,3.785]]]
["binance-futures","ETHUSDT",1726444825141,[[2313.25,12.583],[2313.24,0.009],[2313.13,0.72],[2313.12,1.597],[2313.09,0.024]],[[2313.26,32.628],[2313.27,38.865],[2313.28,9.3],[2313.3,8.438],[2313.35,0.012]]]
["binance-futures","ETHUSDT",1726444825193,[[2313.25,12.583],[2313.24,0.009],[2313.13,0.72],[2313.12,1.588],[2313.09,0.024]],[[2313.26,32.628],[2313.27,38.865],[2313.28,8.1],[2313.3,8.438],[2313.35,0.012]]]
["binance-futures","ETHUSDT",1726444825248,[[2313.25,4.145],[2313.24,0.009],[2313.13,0.72],[2313.12,1.588],[2313.09,4.35]],[[2313.26,40.727],[2313.27,38.865],[2313.28,8.1],[2313.3,8.438],[2313.35,0.012]]]
["binance-futures","ETHUSDT",1726444825299,[[2313.25,4.525],[2313.12,1.588],[2313.09,4.35]],[[2313.26,50.442],[2313.27,38.865],[2313.28,8.1],[2313.3,8.438],[2313.35,0.012]]]
["binance-futures","ETHUSDT",1726444825347,[[2313.25,4.535],[2313.14,0.009],[2313.12,1.597],[2313.09,4.35],[2313.06,0.037]],[[2313.26,42.905],[2313.27,38.865],[2313.28,8.1],[2313.3,8.438],[2313.31,0.009]]]
["binance-futures","ETHUSDT",1726444825402,[[2313.11,0.172],[2313.09,0.015],[2313.06,0.024]],[[2313.12,93.063],[2313.13,26.336],[2313.15,8.1],[2313.19,1.2],[2313.2,2.099]]]
["binance-futures","ETHUSDT",1726444825453,[[2313.11,19.658],[2313.09,0.015],[2313.06,0.024],[2312.89,4.032],[2312.86,0.809]],[[2313.12,45.35],[2313.13,24.021],[2313.15,6.1],[2313.2,2.099],[2313.26,3.565]]]
["binance-futures","ETHUSDT",1726444825505,[[2313.11,31.546],[2313.09,0.015],[2313.06,0.024],[2313.02,0.952],[2312.95,3.896]],[[2313.12,37.109],[2313.2,2.099],[2313.21,34.902],[2313.26,3.453],[2313.28,4.7]]]
["binance-futures","ETHUSDT",1726444825556,[[2313.11,40.123],[2313.09,0.015],[2313.06,0.024],[2313.02,0.952],[2312.96,7.955]],[[2313.12,0.625],[2313.18,0.009],[2313.21,8.655],[2313.26,2.253],[2313.27,0.009]]]
["binance-futures","ETHUSDT",1726444825607,[[2313.11,36.375],[2313.09,0.015],[2313.06,0.024],[2313.02,0.952],[2312.97,9.324]],[[2313.12,0.852],[2313.18,0.009],[2313.21,8.655],[2313.26,2.138],[2313.27,0.009]]]
["binance-futures","ETHUSDT",1726444825656,[[2313.11,34.872],[2313.09,0.015],[2313.06,0.024],[2313.02,1.394],[2312.98,0.456]],[[2313.12,0.865],[2313.17,0.009],[2313.18,0.009],[2313.21,0.217],[2313.22,0.009]]]
["binance-futures","ETHUSDT",1726444825710,[[2313.11,37.868],[2313.09,0.015],[2313.06,0.024],[2313.02,1.394],[2312.99,0.463]],[[2313.12,5.935],[2313.13,5.091],[2313.17,0.009],[2313.18,0.259],[2313.22,0.009]]]
["binance-futures","ETHUSDT",1726444825753,[[2313.11,37.646],[2313.09,0.015],[2313.06,0.024],[2313.02,1.394],[2313.0,2.558]],[[2313.12,5.576],[2313.13,5.091],[2313.17,0.009],[2313.18,0.259],[2313.46,4.323]]]
["binance-futures","ETHUSDT",1726444825811,[[2313.11,38.944],[2313.09,0.015],[2313.06,0.024],[2313.02,1.394],[2313.0,7.466]],[[2313.12,7.952],[2313.13,5.091],[2313.17,0.009],[2313.18,0.259],[2313.26,1.861]]]
["binance-futures","ETHUSDT",1726444825859,[[2313.11,37.831],[2313.09,0.015],[2313.06,0.024],[2313.02,0.952],[2313.0,2.114]],[[2313.12,23.309],[2313.13,5.091],[2313.17,0.009],[2313.18,0.259],[2313.26,0.179]]]
["binance-futures","ETHUSDT",1726444825911,[[2313.11,30.954],[2313.09,0.015],[2313.06,0.024],[2313.0,2.114]],[[2313.12,31.219],[2313.13,5.091],[2313.17,0.009],[2313.18,0.259],[2313.26,0.179]]]
["binance-futures","ETHUSDT",1726444825965,[[2313.11,11.815],[2313.09,0.015],[2313.06,0.015],[2313.0,2.114],[2312.94,10.053]],[[2313.12,39.212],[2313.13,5.091],[2313.18,0.259],[2313.26,0.179],[2313.45,1.722]]]
["binance-futures","ETHUSDT",1726444826018,[[2313.11,10.723],[2313.09,0.015],[2313.06,0.015],[2313.0,2.114],[2312.94,8.653]],[[2313.12,39.222],[2313.13,5.091],[2313.18,0.259],[2313.26,0.179],[2313.45,1.832]]]
["binance-futures","ETHUSDT",1726444826065,[[2313.11,25.364],[2313.09,0.015],[2313.06,8.669],[2313.02,3.358],[2313.0,2.114]],[[2313.12,37.24],[2313.13,5.091],[2313.18,0.259],[2313.26,0.179],[2313.4,2.109]]]
["binance-futures","ETHUSDT",1726444826122,[[2313.11,25.268],[2313.09,0.015],[2313.06,8.669],[2313.02,3.358],[2313.0,2.114]],[[2313.12,27.204],[2313.13,5.091],[2313.18,0.259],[2313.26,0.004],[2313.4,2.109]]]
["binance-futures","ETHUSDT",1726444826177,[[2313.11,24.712],[2313.09,0.015],[2313.06,8.669],[2313.02,3.358],[2313.0,2.114]],[[2313.12,27.186],[2313.13,5.091],[2313.18,0.259],[2313.26,0.004],[2313.4,2.109]]]
["binance-futures","ETHUSDT",1726444826226,[[2313.11,30.106],[2313.09,0.015],[2313.06,8.669],[2313.02,3.358],[2313.0,2.114]],[[2313.12,30.135],[2313.13,5.091],[2313.18,0.259],[2313.26,0.004],[2313.4,2.109]]]
["binance-futures","ETHUSDT",1726444826282,[[2313.11,30.129],[2313.09,0.015],[2313.06,8.669],[2313.02,3.358],[2313.0,2.114]],[[2313.12,30.135],[2313.13,5.091],[2313.18,0.259],[2313.26,0.004],[2313.4,2.109]]]
["binance-futures","ETHUSDT",1726444826336,[[2313.11,14.26],[2313.09,0.015],[2313.06,8.66],[2313.02,3.358],[2313.0,2.114]],[[2313.12,30.14],[2313.13,5.091],[2313.18,0.259],[2313.26,0.004],[2313.4,2.109]]]
["binance-futures","ETHUSDT",1726444826388,[[2313.11,2.82],[2313.09,0.015],[2313.06,8.669],[2313.0,2.114]],[[2313.12,38.088],[2313.13,5.091],[2313.18,0.259],[2313.26,0.004],[2313.33,1.641]]]
["binance-futures","ETHUSDT",1726444826439,[[2313.11,1.494],[2313.09,0.015],[2313.06,8.669],[2313.0,2.114],[2312.94,0.015]],[[2313.12,44.297],[2313.13,5.091],[2313.18,0.259],[2313.24,0.237],[2313.26,0.004]]]
["binance-futures","ETHUSDT",1726444826489,[[2313.11,1.488],[2313.09,0.015],[2313.06,8.669],[2313.0,2.114],[2312.94,0.015]],[[2313.12,61.516],[2313.13,5.091],[2313.18,0.259],[2313.24,0.237],[2313.26,0.004]]]
["binance-futures","ETHUSDT",1726444826543,[[2313.11,1.488],[2313.09,0.015],[2313.06,8.669],[2313.0,2.114],[2312.94,0.015]],[[2313.12,50.984],[2313.13,5.091],[2313.18,0.259],[2313.24,0.237],[2313.26,0.004]]]
["binance-futures","ETHUSDT",1726444826596,[[2313.06,8.669],[2313.0,2.114],[2312.94,0.015]],[[2313.07,92.289],[2313.1,33.499],[2313.12,30.829],[2313.13,5.091],[2313.18,0.259]]]
["binance-futures","ETHUSDT",1726444826647,[[2313.06,13.981],[2313.0,2.114],[2312.94,0.015],[2312.91,0.772],[2312.88,1.604]],[[2313.07,90.164],[2313.1,33.499],[2313.12,30.74],[2313.13,5.091],[2313.18,0.259]]]
["binance-futures","ETHUSDT",1726444826698,[[2313.06,13.994],[2313.0,2.114],[2312.94,0.015],[2312.91,0.772],[2312.89,8.05]],[[2313.07,97.094],[2313.08,1.0],[2313.1,33.499],[2313.12,23.823],[2313.13,5.091]]]
["binance-futures","ETHUSDT",1726444826748,[[2313.06,13.994],[2313.0,2.114],[2312.94,0.015],[2312.91,7.882],[2312.89,8.05]],[[2313.07,107.094],[2313.08,1.0],[2313.1,33.499],[2313.12,23.606],[2313.13,5.091]]]
["binance-futures","ETHUSDT",1726444826802,[[2313.06,13.245],[2313.0,2.114],[2312.94,0.015],[2312.91,7.882]],[[2313.07,107.094],[2313.08,1.0],[2313.1,33.499],[2313.12,23.494],[2313.13,5.091]]]
["binance-futures","ETHUSDT",1726444826854,[[2312.93,0.429],[2312.91,0.032],[2312.88,0.015],[2312.86,0.018],[2312.83,0.018]],[[2312.94,104.43],[2312.95,43.333],[2312.98,2.731],[2313.0,10.199],[2313.01,4.0]]]
["binance-futures","ETHUSDT",1726444826906,[[2312.93,0.428],[2312.91,0.032],[2312.88,0.015],[2312.86,0.018],[2312.83,0.018]],[[2312.94,123.555],[2312.95,43.333],[2312.98,2.731],[2313.0,10.208],[2313.01,3.0]]]
["binance-futures","ETHUSDT",1726444826953,[[2312.93,0.441],[2312.91,0.032],[2312.88,0.015],[2312.86,0.018],[2312.83,0.018]],[[2312.94,129.741],[2312.95,43.333],[2312.98,2.731],[2313.0,10.208],[2313.01,3.0]]]
["binance-futures","ETHUSDT",1726444827008,[],[[2312.71,53.624],[2312.73,2.04],[2312.77,21.233],[2312.78,8.438],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827061,[[2312.7,13.851],[2312.64,0.115],[2312.63,0.009],[2312.62,0.309],[2312.61,18.781]],[[2312.71,61.618],[2312.77,21.233],[2312.78,8.438],[2312.8,2.099],[2312.86,6.1]]]
["binance-futures","ETHUSDT",1726444827115,[[2312.7,33.881],[2312.64,0.115],[2312.63,0.009],[2312.62,0.309],[2312.61,18.781]],[[2312.71,31.929],[2312.76,0.009],[2312.78,8.438],[2312.8,2.099],[2312.85,0.009]]]
["binance-futures","ETHUSDT",1726444827163,[[2312.7,40.89],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,32.031],[2312.76,0.009],[2312.78,8.45],[2312.8,2.099],[2312.85,0.009]]]
["binance-futures","ETHUSDT",1726444827218,[[2312.7,40.89],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,37.485],[2312.72,5.092],[2312.76,0.009],[2312.78,8.45],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827268,[[2312.7,38.122],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,28.891],[2312.72,5.092],[2312.76,0.027],[2312.78,8.45],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827321,[[2312.7,38.141],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,29.243],[2312.72,5.092],[2312.76,0.027],[2312.78,8.45],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827374,[[2312.7,38.564],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,30.677],[2312.72,5.092],[2312.76,0.027],[2312.78,8.45],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827427,[[2312.7,36.908],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,38.49],[2312.72,5.092],[2312.76,0.027],[2312.78,8.45],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827479,[[2312.7,37.151],[2312.64,0.115],[2312.63,0.009],[2312.62,8.761],[2312.61,18.781]],[[2312.71,38.498],[2312.72,5.092],[2312.76,0.027],[2312.78,8.45],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444827537,[[2312.98,2.297],[2312.95,2.479],[2312.94,23.884],[2312.93,83.396],[2312.92,2.479]],[[2312.99,1.022],[2313.01,0.018],[2313.02,0.009],[2313.11,0.103],[2313.12,7.12]]]
["binance-futures","ETHUSDT",1726444827588,[[2312.98,64.348],[2312.94,32.795],[2312.93,9.757],[2312.92,0.012]],[[2312.99,33.09],[2313.12,7.12],[2313.22,1.669],[2313.23,0.009],[2313.24,0.036]]]
["binance-futures","ETHUSDT",1726444827639,[[2312.98,67.698],[2312.95,19.161],[2312.93,8.357],[2312.87,11.566],[2312.76,11.631]],[[2312.99,35.793],[2313.02,1.0],[2313.04,0.009],[2313.1,0.216],[2313.12,7.12]]]
["binance-futures","ETHUSDT",1726444827692,[[2312.98,67.711],[2312.94,5.492],[2312.93,8.357],[2312.9,0.012],[2312.87,10.366]],[[2312.99,35.806],[2313.04,0.009],[2313.1,0.216],[2313.12,7.132],[2313.33,17.416]]]
["binance-futures","ETHUSDT",1726444827745,[[2312.98,57.302],[2312.94,5.492],[2312.93,8.357],[2312.9,0.012],[2312.87,10.366]],[[2312.99,39.309],[2313.04,0.009],[2313.1,0.216],[2313.12,7.132],[2313.32,1.853]]]
["binance-futures","ETHUSDT",1726444827792,[[2312.98,55.976],[2312.94,1.728],[2312.93,8.357],[2312.9,0.012],[2312.88,7.968]],[[2312.99,32.678],[2313.04,0.009],[2313.1,0.216],[2313.12,7.132],[2313.32,1.853]]]
["binance-futures","ETHUSDT",1726444827847,[[2312.98,40.575],[2312.93,8.366],[2312.9,1.496],[2312.88,7.968]],[[2312.99,23.727],[2313.04,0.018],[2313.06,0.864],[2313.08,0.009],[2313.1,0.216]]]
["binance-futures","ETHUSDT",1726444827896,[[2312.98,47.995],[2312.93,8.366],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,26.227],[2313.04,0.018],[2313.06,0.864],[2313.08,0.009],[2313.1,0.216]]]
["binance-futures","ETHUSDT",1726444827950,[[2312.98,43.01],[2312.93,8.366],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,27.64],[2313.04,0.018],[2313.06,0.864],[2313.08,0.009],[2313.1,0.216]]]
["binance-futures","ETHUSDT",1726444828047,[[2312.98,36.635],[2312.93,8.366],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,27.64],[2313.04,0.018],[2313.06,0.864],[2313.08,0.009],[2313.1,0.216]]]
["binance-futures","ETHUSDT",1726444828105,[[2312.98,35.184],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,27.604],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828156,[[2312.98,36.166],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,25.11],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828209,[[2312.98,36.126],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,25.086],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828310,[[2312.98,36.251],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,23.686],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828367,[[2312.98,36.247],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,2.477],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828419,[[2312.98,37.721],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,2.557],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828475,[[2312.98,37.731],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,2.547],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828528,[[2312.98,37.948],[2312.93,8.357],[2312.9,1.496],[2312.88,7.968],[2312.81,0.009]],[[2312.99,3.552],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.588]]]
["binance-futures","ETHUSDT",1726444828581,[[2312.98,52.48],[2312.94,1.732],[2312.93,8.357],[2312.9,0.012],[2312.88,7.968]],[[2312.99,0.631],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828632,[[2312.98,42.533],[2312.94,1.732],[2312.93,8.357],[2312.9,0.012],[2312.88,3.297]],[[2312.99,0.631],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828686,[[2312.98,41.017],[2312.94,1.732],[2312.93,8.357],[2312.9,0.012],[2312.88,3.297]],[[2312.99,0.631],[2313.0,0.57],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828732,[[2312.98,50.6],[2312.94,1.732],[2312.93,8.357],[2312.9,0.012],[2312.88,3.297]],[[2312.99,20.097],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828790,[[2312.98,32.04],[2312.94,1.732],[2312.93,5.857],[2312.9,0.012],[2312.88,3.297]],[[2312.99,28.135],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828843,[[2312.98,29.772],[2312.94,1.732],[2312.93,5.857],[2312.9,0.012],[2312.88,7.971]],[[2312.99,33.178],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828894,[[2312.98,33.627],[2312.94,1.732],[2312.93,5.857],[2312.9,0.012],[2312.88,7.971]],[[2312.99,11.443],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444828944,[[2312.98,33.627],[2312.94,1.732],[2312.93,5.857],[2312.9,0.012],[2312.88,7.971]],[[2312.99,11.456],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829000,[[2312.98,34.797],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,7.971]],[[2312.99,11.457],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829103,[[2312.98,34.72],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,7.971]],[[2312.99,11.457],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829150,[[2312.98,30.882],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,7.971]],[[2312.99,11.361],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829204,[[2312.98,30.057],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,7.971]],[[2312.99,11.361],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829259,[[2312.98,29.741],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,7.971]],[[2312.99,13.182],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829313,[[2312.98,22.076],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,7.971]],[[2312.99,69.407],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829367,[[2312.98,15.978],[2312.94,1.732],[2312.93,6.292],[2312.9,0.012],[2312.88,5.771]],[[2312.99,59.873],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829418,[[2312.98,15.943],[2312.94,4.344],[2312.93,6.292],[2312.9,0.012],[2312.88,1.097]],[[2312.99,59.886],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829472,[[2312.98,15.943],[2312.94,4.344],[2312.93,6.292],[2312.9,0.012],[2312.88,1.097]],[[2312.99,60.042],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829525,[[2312.98,20.478],[2312.94,4.344],[2312.93,6.292],[2312.9,0.012],[2312.88,1.097]],[[2312.99,52.061],[2313.0,5.661],[2313.01,0.57],[2313.02,0.57],[2313.03,0.57]]]
["binance-futures","ETHUSDT",1726444829576,[],[[2312.88,72.147],[2312.89,31.909],[2312.91,1.4],[2312.94,6.427],[2312.95,24.059]]]
["binance-futures","ETHUSDT",1726444829628,[[2312.87,8.791],[2312.72,9.079],[2312.7,16.763],[2312.68,12.497],[2312.57,0.03]],[[2312.88,71.588],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.99,31.93]]]
["binance-futures","ETHUSDT",1726444829678,[[2312.87,5.982],[2312.81,5.449],[2312.76,5.231],[2312.72,9.079],[2312.7,12.763]],[[2312.88,79.569],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.96,3.259]]]
["binance-futures","ETHUSDT",1726444829729,[[2312.87,5.982],[2312.81,5.449],[2312.76,2.731],[2312.72,5.743],[2312.7,12.763]],[[2312.88,97.191],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.96,3.259]]]
["binance-futures","ETHUSDT",1726444829777,[[2312.87,5.982],[2312.81,3.166],[2312.76,2.731],[2312.72,5.743],[2312.7,12.763]],[[2312.88,79.68],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.96,3.259]]]
["binance-futures","ETHUSDT",1726444829827,[[2312.87,6.07],[2312.76,2.731],[2312.72,14.562],[2312.7,12.763]],[[2312.88,79.682],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.96,3.259]]]
["binance-futures","ETHUSDT",1726444829878,[[2312.87,8.798],[2312.8,2.099],[2312.77,1.234],[2312.76,2.731],[2312.72,5.743]],[[2312.88,79.684],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.96,3.259]]]
["binance-futures","ETHUSDT",1726444829933,[[2312.87,10.697],[2312.8,2.099],[2312.77,1.234],[2312.76,2.731],[2312.72,5.743]],[[2312.88,79.684],[2312.89,25.483],[2312.91,1.4],[2312.95,17.632],[2312.96,3.259]]]
["binance-futures","ETHUSDT",1726444829988,[[2312.87,0.25],[2312.82,0.018],[2312.8,2.099],[2312.77,1.234],[2312.76,2.731]],[[2312.88,97.306],[2312.89,25.483],[2312.91,1.4],[2312.93,0.009],[2312.95,17.632]]]
["binance-futures","ETHUSDT",1726444830039,[],[[2312.72,74.151],[2312.73,82.004],[2312.75,56.506],[2312.76,56.506],[2312.77,3.61]]]
["binance-futures","ETHUSDT",1726444830090,[[2312.66,2.113],[2312.65,0.731],[2312.64,0.015],[2312.61,18.781],[2312.59,0.8]],[[2312.71,11.958],[2312.72,106.43],[2312.73,24.303],[2312.74,0.014],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830142,[[2312.7,7.687],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,0.309]],[[2312.71,116.777],[2312.72,25.96],[2312.73,22.132],[2312.74,0.014],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830194,[[2312.7,2.687],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,2.799]],[[2312.71,142.529],[2312.72,24.12],[2312.73,22.132],[2312.74,0.014],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830242,[[2312.7,2.687],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,0.309]],[[2312.71,130.116],[2312.72,29.21],[2312.73,22.132],[2312.74,0.014],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830296,[[2312.7,13.943],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,0.309]],[[2312.71,92.167],[2312.72,26.479],[2312.73,2.5],[2312.77,3.6],[2312.89,2.226]]]
["binance-futures","ETHUSDT",1726444830349,[[2312.7,12.633],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,0.309]],[[2312.71,93.063],[2312.72,26.479],[2312.73,2.5],[2312.76,0.009],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830398,[[2312.7,21.383],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,9.892]],[[2312.71,95.515],[2312.72,26.479],[2312.73,2.5],[2312.76,0.009],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830449,[[2312.7,21.383],[2312.69,0.216],[2312.66,2.113],[2312.64,0.015],[2312.62,9.892]],[[2312.71,95.763],[2312.72,26.479],[2312.73,2.5],[2312.76,0.009],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830502,[],[[2312.51,115.365],[2312.52,29.134],[2312.54,23.964],[2312.55,0.32],[2312.56,5.323]]]
["binance-futures","ETHUSDT",1726444830554,[[2312.26,64.057],[2312.25,0.1],[2312.22,2.176],[2312.2,14.394],[2312.19,0.015]],[[2312.27,2.489],[2312.38,2.539],[2312.46,4.032],[2312.47,4.032],[2312.48,4.032]]]
["binance-futures","ETHUSDT",1726444830603,[[2312.26,64.257],[2312.21,0.009],[2312.2,14.394],[2312.19,0.015]],[[2312.27,2.489],[2312.3,0.009],[2312.38,2.755],[2312.39,0.009],[2312.46,4.032]]]
["binance-futures","ETHUSDT",1726444830656,[[2312.26,65.869],[2312.24,1.0],[2312.21,0.009],[2312.2,14.374],[2312.19,0.015]],[[2312.27,2.739],[2312.3,0.009],[2312.38,2.755],[2312.39,0.009],[2312.46,4.032]]]
["binance-futures","ETHUSDT",1726444830707,[[2312.49,73.189],[2312.48,4.794],[2312.45,9.1],[2312.4,4.688],[2312.37,12.266]],[[2312.5,0.728],[2312.51,1.968],[2312.59,9.438],[2312.62,2.5],[2312.7,4.66]]]
["binance-futures","ETHUSDT",1726444830759,[[2312.58,52.148],[2312.56,10.917],[2312.52,11.924],[2312.51,0.088],[2312.5,31.234]],[[2312.59,12.547],[2312.72,5.413],[2312.73,2.5],[2312.74,0.383],[2312.77,3.6]]]
["binance-futures","ETHUSDT",1726444830811,[[2312.58,71.859],[2312.56,10.917],[2312.52,10.431],[2312.5,15.474]],[[2312.59,11.633],[2312.7,0.216],[2312.72,5.413],[2312.74,0.383],[2312.76,0.031]]]
["binance-futures","ETHUSDT",1726444830861,[[2312.58,71.872],[2312.56,10.917],[2312.52,10.431],[2312.5,13.634],[2312.38,5.521]],[[2312.59,9.044],[2312.7,0.216],[2312.71,16.228],[2312.72,5.413],[2312.74,0.383]]]
["binance-futures","ETHUSDT",1726444830915,[[2312.58,71.774],[2312.56,10.917],[2312.52,10.431],[2312.5,13.634],[2312.4,9.015]],[[2312.59,16.08],[2312.7,0.216],[2312.71,13.776],[2312.72,5.413],[2312.74,0.383]]]
["binance-futures","ETHUSDT",1726444830966,[[2312.58,20.097],[2312.56,2.479],[2312.54,0.009],[2312.52,8.231],[2312.5,13.634]],[[2312.59,23.474],[2312.7,0.216],[2312.71,13.528],[2312.72,5.413],[2312.74,0.383]]]
["binance-futures","ETHUSDT",1726444831018,[[2312.58,25.21],[2312.56,2.479],[2312.54,0.009],[2312.53,0.009],[2312.52,8.231]],[[2312.59,22.261],[2312.64,0.018],[2312.67,0.009],[2312.7,0.216],[2312.71,13.528]]]
["binance-futures","ETHUSDT",1726444831069,[[2312.58,19.966],[2312.56,2.479],[2312.54,0.009],[2312.53,0.009],[2312.52,8.231]],[[2312.59,22.261],[2312.64,0.018],[2312.67,0.009],[2312.7,0.216],[2312.71,13.528]]]
["binance-futures","ETHUSDT",1726444831123,[[2312.58,22.295],[2312.56,2.496],[2312.54,0.009],[2312.53,0.009],[2312.52,8.231]],[[2312.59,27.579],[2312.63,1.0],[2312.64,0.018],[2312.67,0.009],[2312.7,0.216]]]
["binance-futures","ETHUSDT",1726444831171,[[2312.58,16.999],[2312.56,2.496],[2312.54,0.009],[2312.53,0.009],[2312.52,7.031]],[[2312.59,27.579],[2312.63,1.0],[2312.64,0.018],[2312.67,0.009],[2312.7,0.216]]]
["binance-futures","ETHUSDT",1726444831218,[[2312.58,8.593],[2312.56,2.508],[2312.54,0.009],[2312.53,0.009],[2312.52,2.731]],[[2312.59,28.668],[2312.64,0.018],[2312.67,0.009],[2312.7,0.216],[2312.92,20.331]]]
["binance-futures","ETHUSDT",1726444831280,[[2312.58,111.511],[2312.56,2.508],[2312.54,0.009],[2312.53,4.297],[2312.52,2.731]],[[2312.59,19.898],[2312.62,1.0],[2312.64,0.018],[2312.7,0.389],[2312.76,0.031]]]
["binance-futures","ETHUSDT",1726444831331,[[2312.69,141.773],[2312.67,2.042],[2312.64,6.339],[2312.63,17.573],[2312.61,12.266]],[[2312.7,21.622],[2312.71,5.09],[2312.72,5.246],[2312.76,0.022],[2312.8,10.546]]]
["binance-futures","ETHUSDT",1726444831382,[[2312.69,127.048],[2312.67,0.502],[2312.63,11.234],[2312.61,12.266]],[[2312.7,21.542],[2312.71,5.09],[2312.72,5.246],[2312.75,1.0],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444831434,[[2312.69,126.277],[2312.63,11.234],[2312.61,12.266],[2312.59,12.899],[2312.4,9.928]],[[2312.7,21.542],[2312.71,5.09],[2312.72,5.246],[2312.76,0.022],[2312.8,10.537]]]
["binance-futures","ETHUSDT",1726444831484,[[2312.69,125.519],[2312.63,11.234],[2312.61,12.266],[2312.59,12.899],[2312.4,9.928]],[[2312.7,21.5],[2312.71,5.09],[2312.72,5.246],[2312.76,0.022],[2312.8,10.537]]]
["binance-futures","ETHUSDT",1726444831534,[[2312.69,126.204],[2312.63,11.234],[2312.61,12.266],[2312.59,12.811],[2312.44,4.491]],[[2312.7,23.5],[2312.71,5.09],[2312.72,5.246],[2312.76,0.022],[2312.8,10.537]]]
["binance-futures","ETHUSDT",1726444831587,[[2312.69,126.179],[2312.63,11.234],[2312.61,12.266],[2312.59,12.811],[2312.58,119.211]],[[2312.7,28.184],[2312.71,5.09],[2312.72,5.246],[2312.76,0.022],[2312.8,10.537]]]
["binance-futures","ETHUSDT",1726444831639,[[2312.69,79.065],[2312.63,11.234],[2312.61,12.266],[2312.59,36.93],[2312.58,115.811]],[[2312.7,38.666],[2312.71,5.09],[2312.72,5.246],[2312.76,0.022],[2312.8,10.537]]]
["binance-futures","ETHUSDT",1726444831691,[[2312.69,75.788],[2312.67,0.012],[2312.64,0.009],[2312.63,11.234],[2312.61,12.266]],[[2312.7,30.684],[2312.71,5.09],[2312.72,5.246],[2312.75,0.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444831743,[[2312.69,75.801],[2312.67,0.012],[2312.64,0.097],[2312.63,11.234],[2312.62,3.162]],[[2312.7,34.58],[2312.71,5.09],[2312.72,5.246],[2312.75,1.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444831776,[[2312.69,75.801],[2312.67,0.012],[2312.64,0.009],[2312.63,11.234],[2312.62,15.654]],[[2312.7,34.58],[2312.71,5.09],[2312.72,5.246],[2312.75,1.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444831846,[[2312.69,75.791],[2312.67,0.012],[2312.64,0.009],[2312.63,11.169],[2312.62,15.654]],[[2312.7,36.496],[2312.71,5.09],[2312.72,5.246],[2312.75,0.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444831894,[[2312.69,44.88],[2312.67,0.012],[2312.64,0.009],[2312.63,0.009],[2312.62,15.654]],[[2312.7,46.478],[2312.71,5.09],[2312.72,5.246],[2312.75,0.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444831952,[[2312.69,44.88],[2312.67,0.012],[2312.64,0.009],[2312.63,0.009],[2312.62,10.017]],[[2312.7,46.478],[2312.71,5.09],[2312.72,5.246],[2312.75,0.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444832004,[[2312.69,35.44],[2312.67,0.012],[2312.63,0.009],[2312.62,6.75]],[[2312.7,45.478],[2312.71,5.09],[2312.72,5.246],[2312.75,0.018],[2312.76,0.022]]]
["binance-futures","ETHUSDT",1726444832056,[[2312.58,85.806],[2312.45,6.449],[2312.44,4.482],[2312.4,4.697],[2312.34,4.033]],[[2312.59,122.028],[2312.6,2.099],[2312.61,44.306],[2312.69,0.96],[2312.7,36.589]]]
["binance-futures","ETHUSDT",1726444832107,[[2312.58,85.69],[2312.56,0.012],[2312.46,2.914],[2312.45,6.468],[2312.44,0.012]],[[2312.59,129.52],[2312.6,2.099],[2312.61,44.306],[2312.69,7.879],[2312.7,35.919]]]
["binance-futures","ETHUSDT",1726444832158,[],[[2312.27,4.201],[2312.29,6.1],[2312.33,2.004],[2312.35,1.02],[2312.36,6.1]]]
["binance-futures","ETHUSDT",1726444832209,[[2312.26,48.483],[2312.18,0.965],[2312.14,0.022],[2312.13,4.564],[2312.11,1.534]],[[2312.27,15.956],[2312.36,4.7],[2312.42,13.138],[2312.43,0.012],[2312.47,0.25]]]
["binance-futures","ETHUSDT",1726444832260,[[2312.37,18.999],[2312.35,36.939],[2312.27,2.48],[2312.26,49.883],[2312.21,1.939]],[[2312.42,10.938],[2312.43,0.012],[2312.48,7.695],[2312.53,5.346],[2312.54,4.7]]]
["binance-futures","ETHUSDT",1726444832311,[[2312.37,70.117],[2312.36,3.257],[2312.35,7.9],[2312.31,0.809],[2312.27,5.962]],[[2312.38,23.585],[2312.42,8.438],[2312.43,0.012],[2312.48,6.328],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444832362,[[2312.37,70.265],[2312.36,3.257],[2312.35,7.9],[2312.31,0.809]],[[2312.38,23.605],[2312.42,8.438],[2312.43,0.012],[2312.48,6.328],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444832414,[[2312.37,70.282],[2312.36,3.257],[2312.35,7.9],[2312.31,0.809],[2312.14,4.012]],[[2312.38,24.041],[2312.42,8.438],[2312.43,0.012],[2312.48,6.328],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444832466,[[2312.37,70.326],[2312.36,3.257],[2312.35,7.9],[2312.31,0.009],[2312.14,4.012]],[[2312.38,24.666],[2312.42,8.438],[2312.43,0.012],[2312.48,6.328],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444832514,[[2312.37,70.326],[2312.36,3.257],[2312.35,7.9],[2312.31,0.009],[2312.14,4.012]],[[2312.38,26.637],[2312.42,8.438],[2312.43,0.012],[2312.48,6.328],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444832569,[[2312.37,70.453],[2312.36,3.257],[2312.35,7.9],[2312.31,0.809],[2312.14,4.012]],[[2312.38,26.637],[2312.42,8.438],[2312.43,0.012],[2312.48,6.328],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444832620,[[2312.37,70.488],[2312.36,3.257],[2312.35,7.9],[2312.32,0.009],[2312.31,2.409]],[[2312.38,26.637],[2312.42,8.438],[2312.43,0.03],[2312.48,6.328],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832670,[[2312.37,67.565],[2312.36,3.257],[2312.35,7.9],[2312.32,0.009],[2312.31,0.809]],[[2312.38,26.627],[2312.42,8.438],[2312.43,0.03],[2312.48,6.328],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832722,[[2312.37,67.565],[2312.36,3.257],[2312.35,7.9],[2312.32,0.021],[2312.31,2.409]],[[2312.38,26.627],[2312.42,8.438],[2312.43,0.03],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832777,[[2312.37,68.05],[2312.36,1.093],[2312.35,7.9],[2312.32,0.021],[2312.31,0.809]],[[2312.38,23.945],[2312.42,8.438],[2312.43,0.03],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832830,[[2312.37,63.558],[2312.35,6.5],[2312.32,0.021],[2312.31,0.009]],[[2312.38,26.777],[2312.42,8.438],[2312.43,0.03],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832880,[[2312.37,63.558],[2312.35,6.5],[2312.32,0.012],[2312.31,0.009],[2312.03,14.395]],[[2312.38,26.777],[2312.42,8.438],[2312.43,0.012],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832938,[[2312.37,63.306],[2312.35,6.5],[2312.32,0.012],[2312.31,0.009],[2312.03,14.395]],[[2312.38,27.353],[2312.42,8.438],[2312.43,0.012],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444832988,[[2312.37,63.306],[2312.35,6.5],[2312.32,0.012],[2312.31,0.009],[2312.13,4.292]],[[2312.38,26.502],[2312.42,8.438],[2312.43,0.012],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444833027,[[2312.37,63.25],[2312.35,4.3],[2312.32,0.012],[2312.31,0.009],[2312.26,42.33]],[[2312.38,28.998],[2312.42,8.438],[2312.43,0.012],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444833096,[[2312.37,64.07],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,40.93]],[[2312.38,30.398],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444833151,[[2312.37,64.07],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,40.93]],[[2312.38,29.42],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5],[2312.49,0.234]]]
["binance-futures","ETHUSDT",1726444833252,[[2312.37,64.082],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,40.93]],[[2312.38,29.81],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833354,[[2312.37,64.083],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,40.93]],[[2312.38,30.964],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833410,[[2312.37,63.14],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,40.93]],[[2312.38,30.947],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833463,[[2312.37,57.803],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,40.93]],[[2312.38,35.661],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833513,[[2312.37,25.049],[2312.35,1.813],[2312.32,0.012],[2312.31,0.009],[2312.26,38.23]],[[2312.38,37.049],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833565,[[2312.37,0.692],[2312.35,0.013],[2312.32,0.012],[2312.31,0.009],[2312.26,23.505]],[[2312.38,45.946],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833619,[[2312.37,0.692],[2312.35,0.013],[2312.32,0.012],[2312.31,0.009],[2312.27,8.779]],[[2312.38,45.964],[2312.39,5.09],[2312.42,8.549],[2312.43,0.012],[2312.48,2.5]]]
["binance-futures","ETHUSDT",1726444833672,[],[[2312.27,99.762],[2312.28,3.04],[2312.31,0.32],[2312.32,18.256],[2312.33,14.366]]]
["binance-futures","ETHUSDT",1726444833723,[[2312.26,13.432],[2312.21,0.021],[2312.14,0.009],[2312.07,2.167],[2312.05,0.84]],[[2312.27,86.956],[2312.28,1.0],[2312.31,19.802],[2312.32,16.526],[2312.33,14.127]]]
["binance-futures","ETHUSDT",1726444833774,[[2312.26,25.8],[2312.21,0.021],[2312.14,0.009],[2312.07,2.167],[2312.06,4.033]],[[2312.27,65.016],[2312.28,1.0],[2312.32,16.526],[2312.33,11.396],[2312.38,22.732]]]
["binance-futures","ETHUSDT",1726444833825,[[2312.26,26.209],[2312.21,0.021],[2312.14,0.009],[2312.07,9.154]],[[2312.27,73.354],[2312.28,1.0],[2312.32,16.526],[2312.33,11.396],[2312.38,22.732]]]
["binance-futures","ETHUSDT",1726444833876,[[2312.26,26.209],[2312.21,0.021],[2312.14,0.009],[2312.07,2.167],[2311.98,4.07]],[[2312.27,73.84],[2312.28,1.0],[2312.32,16.526],[2312.33,11.396],[2312.38,22.712]]]
["binance-futures","ETHUSDT",1726444833926,[[2312.26,26.209],[2312.21,0.021],[2312.14,0.009],[2312.07,2.167],[2311.98,4.07]],[[2312.27,66.075],[2312.28,1.0],[2312.32,16.526],[2312.33,11.396],[2312.38,22.494]]]
["binance-futures","ETHUSDT",1726444833980,[[2312.26,26.222],[2312.21,0.021],[2312.14,0.009],[2312.08,1.368],[2312.07,2.167]],[[2312.27,66.088],[2312.28,1.011],[2312.32,16.526],[2312.33,11.396],[2312.38,22.494]]]
["binance-futures","ETHUSDT",1726444834032,[[2312.26,26.222],[2312.21,0.021],[2312.14,0.009],[2312.08,1.368],[2312.07,2.167]],[[2312.27,73.037],[2312.28,1.011],[2312.32,16.526],[2312.33,11.396],[2312.38,22.465]]]
["binance-futures","ETHUSDT",1726444834080,[[2312.26,26.222],[2312.21,0.03],[2312.14,0.009],[2312.08,1.368],[2312.07,2.167]],[[2312.27,73.037],[2312.28,1.011],[2312.32,16.544],[2312.33,11.396],[2312.38,22.483]]]
["binance-futures","ETHUSDT",1726444834136,[[2312.26,24.196],[2312.21,0.03],[2312.14,0.009],[2312.08,1.368],[2312.07,2.167]],[[2312.27,73.077],[2312.28,1.011],[2312.29,0.081],[2312.32,16.544],[2312.33,11.396]]]
["binance-futures","ETHUSDT",1726444834187,[],[[2312.06,76.052],[2312.08,0.471],[2312.09,21.479],[2312.19,0.216],[2312.2,2.099]]]
["binance-futures","ETHUSDT",1726444834238,[[2312.05,46.633],[2311.86,0.827],[2311.84,0.464],[2311.83,6.734],[2311.81,3.852]],[[2312.06,51.111],[2312.09,12.909],[2312.19,0.216],[2312.2,2.111],[2312.22,34.318]]]
["binance-futures","ETHUSDT",1726444834289,[[2312.19,75.367],[2312.18,15.074],[2312.1,2.589],[2312.09,5.962],[2312.08,39.461]],[[2312.2,0.641],[2312.22,0.015],[2312.25,0.024],[2312.27,9.464],[2312.3,0.225]]]
["binance-futures","ETHUSDT",1726444834340,[[2312.19,80.587],[2312.18,9.112],[2312.1,5.007],[2312.08,33.499]],[[2312.2,10.701],[2312.22,0.015],[2312.25,0.024],[2312.27,9.227],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834391,[[2312.19,80.479],[2312.18,9.112],[2312.1,5.007],[2312.08,33.499],[2311.94,5.331]],[[2312.2,19.163],[2312.22,0.015],[2312.25,0.024],[2312.27,8.939],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834441,[[2312.19,96.263],[2312.18,9.112],[2312.1,5.007],[2312.08,33.499],[2312.0,2.508]],[[2312.2,1.009],[2312.22,0.015],[2312.25,0.024],[2312.27,8.523],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834493,[[2312.19,89.68],[2312.18,9.112],[2312.1,5.007],[2312.08,33.499],[2312.0,2.508]],[[2312.2,1.842],[2312.22,0.015],[2312.25,0.024],[2312.27,8.494],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834545,[[2312.19,76.334],[2312.18,9.112],[2312.14,0.009],[2312.1,5.007],[2312.08,33.508]],[[2312.2,19.782],[2312.22,0.015],[2312.25,0.042],[2312.27,8.494],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834597,[[2312.19,74.148],[2312.18,7.192],[2312.14,0.009],[2312.12,0.009],[2312.1,11.054]],[[2312.2,19.993],[2312.22,0.015],[2312.25,0.042],[2312.27,8.517],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834640,[[2312.19,74.148],[2312.18,7.192],[2312.14,0.009],[2312.12,0.009],[2312.1,11.054]],[[2312.2,20.033],[2312.22,0.015],[2312.25,0.042],[2312.27,8.477],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834702,[[2312.19,73.77],[2312.18,1.8],[2312.14,0.009],[2312.12,0.009],[2312.1,11.054]],[[2312.2,38.941],[2312.22,0.015],[2312.25,0.042],[2312.27,8.461],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834748,[[2312.19,71.244],[2312.18,1.8],[2312.14,0.009],[2312.12,0.009],[2312.1,11.054]],[[2312.2,40.341],[2312.22,0.015],[2312.25,0.042],[2312.27,8.461],[2312.28,0.026]]]
["binance-futures","ETHUSDT",1726444834804,[[2312.19,10.751],[2312.18,1.8],[2312.14,0.009],[2312.12,0.009]],[[2312.2,47.278],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,8.461]]]
["binance-futures","ETHUSDT",1726444834856,[[2312.19,26.515],[2312.18,1.8],[2312.09,11.204],[2312.03,2.125],[2311.85,2.12]],[[2312.2,42.316],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,8.461]]]
["binance-futures","ETHUSDT",1726444834911,[[2312.19,33.755],[2312.18,1.8],[2312.1,1.726],[2312.09,11.204],[2312.03,2.125]],[[2312.2,40.116],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,8.461]]]
["binance-futures","ETHUSDT",1726444834963,[[2312.19,135.165],[2312.18,1.8],[2312.1,2.589],[2312.09,6.022],[2312.03,2.125]],[[2312.2,6.517],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,8.461]]]
["binance-futures","ETHUSDT",1726444835014,[[2312.19,135.188],[2312.18,1.8],[2312.1,2.589],[2312.09,6.022],[2312.03,2.125]],[[2312.2,6.52],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835064,[[2312.19,135.478],[2312.18,1.8],[2312.1,2.589],[2312.09,6.022],[2312.03,2.125]],[[2312.2,6.52],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835118,[[2312.19,135.776],[2312.18,1.8],[2312.1,2.589],[2312.09,6.022],[2312.03,2.125]],[[2312.2,6.52],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835172,[[2312.19,136.509],[2312.18,1.8],[2312.1,2.589],[2312.09,6.022],[2312.03,2.125]],[[2312.2,8.08],[2312.21,5.09],[2312.22,0.015],[2312.25,0.024],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835216,[[2312.19,136.404],[2312.18,1.8],[2312.1,2.589],[2312.09,5.586],[2312.03,2.125]],[[2312.2,8.08],[2312.21,5.09],[2312.22,0.015],[2312.25,0.024],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835274,[[2312.19,136.404],[2312.18,1.8],[2312.1,2.589],[2312.09,5.586],[2312.03,2.125]],[[2312.2,8.08],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835328,[[2312.19,136.404],[2312.18,1.8],[2312.1,2.589],[2312.09,5.586],[2312.03,2.125]],[[2312.2,8.574],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835380,[[2312.19,137.055],[2312.18,1.8],[2312.1,2.589],[2312.09,5.586],[2312.03,2.125]],[[2312.2,8.574],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835439,[[2312.19,137.614],[2312.18,1.8],[2312.1,2.589],[2312.09,5.586],[2312.03,2.125]],[[2312.2,8.574],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835495,[[2312.19,137.604],[2312.18,1.822],[2312.1,2.589],[2312.09,5.586],[2312.03,2.125]],[[2312.2,8.584],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835543,[[2312.19,146.614],[2312.18,1.822],[2312.1,2.589],[2312.09,5.586],[2312.07,1.0]],[[2312.2,6.732],[2312.21,5.09],[2312.22,0.015],[2312.25,0.024],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835599,[[2312.19,148.472],[2312.18,1.822],[2312.1,2.589],[2312.09,5.586],[2312.07,1.0]],[[2312.2,6.732],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835651,[[2312.19,148.395],[2312.18,1.822],[2312.1,2.589],[2312.09,5.586],[2312.07,1.0]],[[2312.2,6.732],[2312.21,5.09],[2312.22,0.015],[2312.25,0.042],[2312.27,0.023]]]
["binance-futures","ETHUSDT",1726444835699,[[2312.62,32.12],[2312.57,4.324],[2312.56,0.822],[2312.54,0.157],[2312.53,3.942]],[[2312.66,2.183],[2312.67,0.024],[2312.68,0.018],[2312.7,6.117],[2312.71,0.009]]]
["binance-futures","ETHUSDT",1726444835750,[[2312.78,2.731],[2312.72,7.644],[2312.71,10.774],[2312.69,18.984],[2312.68,11.924]],[[2312.82,0.015],[2312.88,0.644],[2312.9,1.748],[2312.93,0.216],[2312.94,0.015]]]
["binance-futures","ETHUSDT",1726444835804,[[2313.03,11.109],[2312.98,8.825],[2312.94,8.067],[2312.91,8.825],[2312.9,0.157]],[[2313.06,1.291],[2313.07,3.574],[2313.12,0.049],[2313.18,0.024],[2313.24,0.249]]]
["binance-futures","ETHUSDT",1726444835855,[[2313.05,46.47],[2313.04,30.498],[2313.03,33.636],[2313.0,2.099],[2312.98,0.692]],[[2313.06,39.735],[2313.07,3.574],[2313.09,0.015],[2313.1,0.009],[2313.12,0.049]]]
["binance-futures","ETHUSDT",1726444835906,[[2313.05,46.563],[2313.0,2.099]],[[2313.06,33.439],[2313.07,3.574],[2313.09,0.015],[2313.1,0.009],[2313.12,0.04]]]
["binance-futures","ETHUSDT",1726444835957,[[2313.05,34.165],[2313.0,2.099],[2312.91,1.8],[2312.88,1.097],[2312.85,12.173]],[[2313.06,53.48],[2313.07,3.574],[2313.09,0.015],[2313.1,0.009],[2313.12,0.04]]]
["binance-futures","ETHUSDT",1726444836009,[[2313.05,14.805],[2313.0,0.009],[2312.94,8.235],[2312.91,1.8],[2312.88,1.097]],[[2313.06,59.632],[2313.07,3.574],[2313.09,0.015],[2313.1,0.009],[2313.12,0.04]]]
["binance-futures","ETHUSDT",1726444836060,[[2313.05,15.079],[2313.0,0.009],[2312.92,3.369],[2312.91,1.8],[2312.88,1.097]],[[2313.06,49.665],[2313.07,3.574],[2313.09,0.015],[2313.1,0.009],[2313.12,0.04]]]
["binance-futures","ETHUSDT",1726444836112,[[2313.05,4.427],[2313.0,0.018],[2312.94,0.052],[2312.92,3.369],[2312.91,0.009]],[[2313.06,49.699],[2313.07,3.574],[2313.09,0.015],[2313.1,0.009],[2313.11,0.009]]]
["binance-futures","ETHUSDT",1726444836167,[[2313.05,4.504],[2313.0,0.018],[2312.94,0.052],[2312.92,3.369],[2312.91,0.009]],[[2313.06,49.817],[2313.07,4.574],[2313.09,0.015],[2313.1,0.009],[2313.11,0.009]]]
["binance-futures","ETHUSDT",1726444836218,[[2313.05,15.041],[2313.02,0.012],[2313.0,0.018],[2312.94,0.052],[2312.92,3.369]],[[2313.06,49.817],[2313.07,4.574],[2313.09,0.015],[2313.1,0.009],[2313.11,0.009]]]
["binance-futures","ETHUSDT",1726444836274,[[2313.05,21.605],[2313.02,0.012],[2313.0,0.018],[2312.94,0.052],[2312.92,3.369]],[[2313.06,55.789],[2313.07,8.664],[2313.09,0.015],[2313.1,0.009],[2313.11,0.009]]]
["binance-futures","ETHUSDT",1726444836326,[],[[2312.86,14.819],[2312.91,0.022],[2312.93,19.093],[2312.94,8.438],[2312.95,1.02]]]
["binance-futures","ETHUSDT",1726444836377,[[2313.2,2.205],[2313.19,25.254],[2313.18,18.033],[2313.17,43.885],[2313.16,41.633]],[[2313.22,0.009],[2313.25,1.0],[2313.31,1.009],[2313.32,0.009],[2313.35,0.609]]]
["binance-futures","ETHUSDT",1726444836429,[[2313.25,62.916],[2313.24,18.035],[2313.2,32.272],[2313.19,1.8]],[[2313.26,32.683],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836480,[[2313.25,30.948],[2313.24,10.086],[2313.23,1.274],[2313.2,23.834],[2313.19,1.8]],[[2313.26,36.583],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836530,[[2313.25,26.674],[2313.24,1.84],[2313.2,23.332],[2313.19,1.8]],[[2313.26,24.994],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836582,[[2313.25,26.099],[2313.24,1.84],[2313.2,23.332],[2313.19,1.8],[2312.9,1.097]],[[2313.26,22.994],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836634,[[2313.25,11.929],[2313.24,1.84],[2313.21,8.302],[2313.2,23.332],[2312.99,3.806]],[[2313.26,36.425],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836683,[[2313.25,12.554],[2313.24,1.84],[2313.21,8.302],[2313.2,23.341],[2313.14,0.032]],[[2313.26,38.425],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836736,[[2313.25,16.544],[2313.24,1.84],[2313.21,3.369],[2313.2,23.341],[2313.14,0.032]],[[2313.26,38.425],[2313.27,1.106],[2313.29,0.01],[2313.32,0.009],[2313.33,0.015]]]
["binance-futures","ETHUSDT",1726444836786,[[2313.25,29.852],[2313.24,1.84],[2313.21,1.852],[2313.2,23.341],[2313.14,0.032]],[[2313.26,38.425],[2313.27,0.106],[2313.29,0.01],[2313.31,1.0],[2313.32,0.009]]]
["binance-futures","ETHUSDT",1726444836840,[[2313.25,11.1],[2313.24,1.84],[2313.2,21.242],[2313.14,0.032]],[[2313.26,39.425],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.54,0.024]]]
["binance-futures","ETHUSDT",1726444836894,[[2313.25,13.786],[2313.2,21.242],[2313.14,0.018],[2313.04,5.144],[2313.02,1.118]],[[2313.26,37.363],[2313.27,0.106],[2313.29,0.01],[2313.32,0.009],[2313.35,0.497]]]
["binance-futures","ETHUSDT",1726444836945,[],[[2312.88,39.908],[2312.89,40.819],[2313.01,45.08],[2313.03,113.47],[2313.04,87.106]]]
["binance-futures","ETHUSDT",1726444836995,[[2312.8,18.665],[2312.78,0.1],[2312.74,0.01],[2312.73,0.018],[2312.71,6.144]],[[2312.81,77.852],[2312.82,33.498],[2312.89,23.732],[2312.97,0.375],[2313.0,3.099]]]
["binance-futures","ETHUSDT",1726444837049,[[2312.8,18.374],[2312.78,0.1],[2312.74,0.01],[2312.73,0.018],[2312.71,6.144]],[[2312.81,77.865],[2312.82,33.498],[2312.89,23.732],[2312.97,0.375],[2312.99,1.413]]]
["binance-futures","ETHUSDT",1726444837098,[[2312.8,18.374],[2312.78,0.1],[2312.74,0.01],[2312.73,0.018],[2312.71,6.188]],[[2312.81,77.852],[2312.82,33.525],[2312.89,23.732],[2312.97,0.375],[2312.99,8.021]]]
["binance-futures","ETHUSDT",1726444837151,[[2312.8,18.3],[2312.78,0.1],[2312.74,0.01],[2312.73,0.018],[2312.71,6.188]],[[2312.81,77.865],[2312.82,33.525],[2312.89,23.732],[2312.97,0.375],[2312.99,8.021]]]
["binance-futures","ETHUSDT",1726444837205,[[2312.8,6.255],[2312.78,0.1],[2312.74,0.01],[2312.73,0.018],[2312.71,1.36]],[[2312.81,95.236],[2312.82,33.525],[2312.89,23.732],[2312.97,0.375],[2312.99,8.021]]]
["binance-futures","ETHUSDT",1726444837255,[],[[2312.59,99.465],[2312.6,2.099],[2312.62,10.093],[2312.64,23.221],[2312.7,4.023]]]
["binance-futures","ETHUSDT",1726444837306,[[2312.29,26.101],[2312.27,2.4],[2312.23,0.2],[2312.22,0.015],[2312.21,0.009]],[[2312.3,21.221],[2312.31,10.638],[2312.33,2.5],[2312.37,8.863],[2312.38,2.2]]]
["binance-futures","ETHUSDT",1726444837357,[[2312.29,24.081],[2312.22,0.015],[2312.21,0.018]],[[2312.3,21.221],[2312.31,10.638],[2312.33,2.5],[2312.37,0.991],[2312.38,2.2]]]
["binance-futures","ETHUSDT",1726444837411,[[2312.29,33.14],[2312.22,0.015],[2312.21,0.018],[2312.2,2.099],[2312.16,0.015]],[[2312.3,14.856],[2312.31,2.2],[2312.37,0.991],[2312.38,2.2],[2312.56,17.444]]]
["binance-futures","ETHUSDT",1726444837463,[[2312.29,27.296],[2312.22,0.015],[2312.21,0.018],[2312.2,2.099],[2312.16,0.015]],[[2312.3,5.467],[2312.34,0.009],[2312.37,0.991],[2312.38,2.2],[2312.47,13.138]]]
["binance-futures","ETHUSDT",1726444837514,[[2312.36,7.75],[2312.31,0.009],[2312.29,5.311],[2312.22,0.015],[2312.21,0.018]],[[2312.37,107.963],[2312.38,32.285],[2312.44,0.009],[2312.47,10.638],[2312.49,0.216]]]
["binance-futures","ETHUSDT",1726444837565,[],[[2312.08,100.975],[2312.09,8.438],[2312.11,21.233],[2312.12,1.097],[2312.14,17.632]]]
["binance-futures","ETHUSDT",1726444837616,[[2311.67,16.51],[2311.65,0.015],[2311.64,0.019],[2311.62,0.228],[2311.61,12.092]],[[2311.68,34.37],[2311.69,21.233],[2311.71,6.1],[2311.76,1.0],[2311.78,8.1]]]
["binance-futures","ETHUSDT",1726444837667,[],[[2311.45,15.249],[2311.52,21.233],[2311.56,8.438],[2311.6,3.694],[2311.63,12.616]]]
["binance-futures","ETHUSDT",1726444837718,[[2311.44,28.274],[2311.41,0.213],[2311.38,0.009],[2311.36,0.6],[2311.31,9.479]],[[2311.45,0.871],[2311.51,0.009],[2311.55,0.009],[2311.56,0.216],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444837768,[[2311.62,5.647],[2311.6,2.099],[2311.59,1.902],[2311.55,1.599],[2311.54,3.4]],[[2311.63,35.854],[2311.65,16.701],[2311.69,0.009],[2311.74,0.03],[2311.76,5.329]]]
["binance-futures","ETHUSDT",1726444837822,[[2311.62,25.427],[2311.6,2.099],[2311.55,1.097],[2311.54,3.4]],[[2311.63,40.443],[2311.64,5.089],[2311.65,16.701],[2311.69,0.009],[2311.74,0.246]]]
["binance-futures","ETHUSDT",1726444837874,[[2311.62,25.44],[2311.6,2.099],[2311.55,1.097],[2311.54,1.2],[2311.47,13.549]],[[2311.63,40.456],[2311.64,5.089],[2311.65,16.701],[2311.69,0.009],[2311.74,0.246]]]
["binance-futures","ETHUSDT",1726444837927,[[2311.62,25.44],[2311.6,2.099],[2311.55,1.097],[2311.54,1.2],[2311.47,4.338]],[[2311.63,47.581],[2311.64,5.089],[2311.65,16.701],[2311.69,0.009],[2311.7,2.748]]]
["binance-futures","ETHUSDT",1726444838031,[[2311.62,3.179],[2311.6,2.099],[2311.55,1.097],[2311.54,1.2],[2311.47,4.338]],[[2311.63,83.695],[2311.64,5.089],[2311.65,16.701],[2311.69,0.009],[2311.7,2.748]]]
["binance-futures","ETHUSDT",1726444838082,[[2311.47,6.476]],[[2311.48,83.096],[2311.52,27.333],[2311.54,19.358],[2311.55,13.007],[2311.56,2.0]]]
["binance-futures","ETHUSDT",1726444838130,[[2311.47,6.476],[2311.46,110.582],[2311.37,1.414],[2311.28,6.065],[2311.22,1.547]],[[2311.48,83.468],[2311.52,27.333],[2311.56,2.0],[2311.57,8.674],[2311.59,2.163]]]
["binance-futures","ETHUSDT",1726444838185,[[2311.47,31.303],[2311.46,110.582],[2311.37,1.414],[2311.28,6.065],[2311.22,1.547]],[[2311.48,6.757],[2311.52,2.5],[2311.57,8.674],[2311.58,35.771],[2311.59,2.379]]]
["binance-futures","ETHUSDT",1726444838237,[[2311.47,28.275],[2311.46,110.582],[2311.37,1.414],[2311.33,0.009],[2311.28,6.065]],[[2311.48,2.825],[2311.57,14.688],[2311.58,35.771],[2311.59,2.379],[2311.62,3.84]]]
["binance-futures","ETHUSDT",1726444838288,[[2311.56,40.897],[2311.47,7.537],[2311.46,110.582],[2311.37,0.014],[2311.33,0.009]],[[2311.57,4.394],[2311.59,2.163],[2311.6,4.326],[2311.62,0.012],[2311.63,5.226]]]
["binance-futures","ETHUSDT",1726444838340,[[2311.62,52.327],[2311.61,1.54],[2311.6,4.298],[2311.59,2.422],[2311.56,7.82]],[[2311.63,5.236],[2311.74,4.356],[2311.8,2.117],[2311.83,0.167],[2311.84,5.342]]]
["binance-futures","ETHUSDT",1726444838391,[],[[2311.3,2.231],[2311.39,1.486],[2311.42,4.7],[2311.53,8.438],[2311.54,4.035]]]
["binance-futures","ETHUSDT",1726444838442,[[2311.29,56.329],[2311.28,6.45],[2311.26,1.632],[2311.23,12.629],[2311.15,0.024]],[[2311.3,12.61],[2311.46,4.035],[2311.5,23.449],[2311.51,45.746],[2311.52,8.566]]]
["binance-futures","ETHUSDT",1726444838494,[[2311.29,28.768],[2311.28,5.525],[2311.26,1.632],[2311.24,0.009],[2311.23,3.724]],[[2311.3,18.308],[2311.41,0.225],[2311.46,4.338],[2311.49,4.035],[2311.51,6.1]]]
["binance-futures","ETHUSDT",1726444838544,[[2311.29,36.926],[2311.28,5.525],[2311.26,1.632],[2311.24,0.009],[2311.23,3.724]],[[2311.3,9.389],[2311.41,0.225],[2311.46,4.338],[2311.48,8.36],[2311.49,4.035]]]
["binance-futures","ETHUSDT",1726444838595,[[2311.29,36.917],[2311.28,5.525],[2311.26,1.632],[2311.24,0.009],[2311.23,3.724]],[[2311.3,9.539],[2311.41,0.225],[2311.46,4.338],[2311.48,8.36],[2311.49,4.035]]]
["binance-futures","ETHUSDT",1726444838646,[[2311.29,36.917],[2311.28,5.525],[2311.26,1.632],[2311.24,0.009],[2311.23,4.805]],[[2311.3,9.539],[2311.41,0.225],[2311.46,4.338],[2311.48,8.36],[2311.49,4.035]]]
["binance-futures","ETHUSDT",1726444838697,[[2311.5,37.374],[2311.48,2.479],[2311.47,4.953],[2311.46,5.6],[2311.45,5.9]],[[2311.51,11.948],[2311.56,12.307],[2311.63,24.05],[2311.74,0.036],[2311.76,2.433]]]
["binance-futures","ETHUSDT",1726444838749,[[2311.5,6.573],[2311.47,0.009],[2311.46,5.6],[2311.45,1.2]],[[2311.51,25.496],[2311.56,12.307],[2311.57,27.333],[2311.62,4.341],[2311.63,24.05]]]
["binance-futures","ETHUSDT",1726444838799,[[2311.5,6.563],[2311.47,0.009],[2311.46,5.6],[2311.45,1.2],[2311.36,1.563]],[[2311.51,17.491],[2311.56,12.307],[2311.57,27.333],[2311.62,4.557],[2311.63,24.05]]]
["binance-futures","ETHUSDT",1726444838850,[[2311.5,9.013],[2311.46,5.6],[2311.45,1.2],[2311.37,10.734],[2311.36,1.563]],[[2311.51,22.404],[2311.55,0.009],[2311.56,12.307],[2311.57,27.333],[2311.62,4.557]]]
["binance-futures","ETHUSDT",1726444838905,[[2311.5,6.523],[2311.46,5.6],[2311.45,1.2],[2311.37,10.734],[2311.36,1.563]],[[2311.51,22.394],[2311.55,0.009],[2311.56,12.307],[2311.57,27.333],[2311.62,4.557]]]
["binance-futures","ETHUSDT",1726444838951,[[2311.5,6.536],[2311.46,5.6],[2311.45,1.2],[2311.37,10.734],[2311.36,1.563]],[[2311.51,22.407],[2311.55,0.009],[2311.56,12.307],[2311.57,27.333],[2311.62,4.557]]]
["binance-futures","ETHUSDT",1726444839008,[[2311.5,8.046],[2311.47,0.009],[2311.46,5.6],[2311.45,1.2],[2311.38,1.596]],[[2311.51,22.407],[2311.55,0.009],[2311.56,12.307],[2311.57,27.333],[2311.62,4.557]]]
["binance-futures","ETHUSDT",1726444839059,[],[[2311.24,99.559],[2311.25,0.502],[2311.26,8.456],[2311.29,3.828],[2311.31,13.128]]]
["binance-futures","ETHUSDT",1726444839109,[[2311.23,21.644],[2311.17,0.015],[2311.14,0.033],[2311.12,5.435],[2311.11,0.03]],[[2311.24,56.484],[2311.26,8.438],[2311.3,5.636],[2311.31,6.1],[2311.39,17.538]]]
["binance-futures","ETHUSDT",1726444839161,[[2311.23,22.857],[2311.17,0.015],[2311.14,0.033],[2311.12,0.024],[2311.11,0.03]],[[2311.24,41.325],[2311.25,6.341],[2311.31,6.1],[2311.38,0.216],[2311.39,15.538]]]
["binance-futures","ETHUSDT",1726444839215,[[2311.23,22.657],[2311.17,4.815],[2311.14,0.033],[2311.12,2.138],[2311.11,0.03]],[[2311.24,11.07],[2311.3,2.746],[2311.31,6.1],[2311.38,0.216],[2311.39,15.538]]]
["binance-futures","ETHUSDT",1726444839265,[[2311.37,52.601],[2311.36,1.4],[2311.3,2.04],[2311.29,7.3],[2311.24,3.291]],[[2311.38,2.0],[2311.47,1.0],[2311.48,2.539],[2311.49,2.375],[2311.5,8.082]]]
["binance-futures","ETHUSDT",1726444839317,[[2311.37,13.857],[2311.36,1.4],[2311.29,7.3]],[[2311.38,20.689],[2311.39,5.089],[2311.48,2.539],[2311.49,2.375],[2311.5,5.341]]]
["binance-futures","ETHUSDT",1726444839365,[[2311.37,47.463],[2311.36,1.4],[2311.29,5.9],[2311.23,8.174],[2311.21,0.112]],[[2311.38,9.09],[2311.39,5.089],[2311.41,0.009],[2311.48,2.539],[2311.49,2.375]]]
["binance-futures","ETHUSDT",1726444839420,[[2311.37,33.137],[2311.36,105.075],[2311.29,5.9],[2311.23,8.174],[2311.21,0.112]],[[2311.38,7.602],[2311.39,5.089],[2311.41,0.009],[2311.48,2.539],[2311.49,2.375]]]
["binance-futures","ETHUSDT",1726444839463,[[2311.37,33.141],[2311.36,105.075],[2311.29,5.9],[2311.23,7.884],[2311.21,0.112]],[[2311.38,7.602],[2311.39,5.089],[2311.41,0.009],[2311.48,2.539],[2311.49,2.375]]]
["binance-futures","ETHUSDT",1726444839522,[[2311.47,84.791],[2311.42,0.009],[2311.37,9.453],[2311.36,105.075],[2311.32,2.114]],[[2311.48,2.173],[2311.49,2.159],[2311.59,4.545],[2311.61,0.013],[2311.62,10.827]]]
["binance-futures","ETHUSDT",1726444839576,[[2311.47,79.404],[2311.42,0.009],[2311.37,9.453],[2311.36,105.075],[2311.32,2.123]],[[2311.48,2.163],[2311.49,2.159],[2311.59,4.545],[2311.61,9.522],[2311.68,2.437]]]
["binance-futures","ETHUSDT",1726444839627,[[2311.47,97.079],[2311.43,2.114],[2311.42,0.009],[2311.4,0.009],[2311.39,1.274]],[[2311.48,2.176],[2311.49,2.159],[2311.51,0.009],[2311.59,4.545],[2311.6,0.009]]]
["binance-futures","ETHUSDT",1726444839678,[[2311.47,84.44],[2311.43,2.114],[2311.42,0.009],[2311.4,0.009]],[[2311.48,5.115],[2311.49,2.159],[2311.51,0.009],[2311.59,4.545],[2311.6,0.009]]]
["binance-futures","ETHUSDT",1726444839727,[[2311.47,53.071],[2311.43,2.114],[2311.42,0.009],[2311.4,0.009],[2311.25,9.963]],[[2311.48,5.128],[2311.49,2.159],[2311.51,0.009],[2311.59,4.545],[2311.6,0.009]]]
["binance-futures","ETHUSDT",1726444839781,[[2311.47,25.526],[2311.42,0.018],[2311.4,0.009],[2311.37,1.353],[2311.36,105.084]],[[2311.48,28.873],[2311.49,2.159],[2311.53,0.009],[2311.55,0.009],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444839834,[[2311.47,23.014],[2311.42,0.018],[2311.4,0.009],[2311.37,1.353],[2311.36,105.084]],[[2311.48,28.876],[2311.49,2.159],[2311.53,0.009],[2311.55,0.009],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444839885,[[2311.47,22.995],[2311.46,0.277],[2311.42,0.018],[2311.4,0.009],[2311.37,1.353]],[[2311.48,29.876],[2311.49,2.159],[2311.53,0.009],[2311.55,0.009],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444839938,[[2311.47,25.495],[2311.46,0.277],[2311.42,0.018],[2311.4,0.009],[2311.37,1.353]],[[2311.48,29.876],[2311.49,2.159],[2311.53,0.009],[2311.55,0.009],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444839987,[[2311.47,30.818],[2311.46,0.277],[2311.42,0.018],[2311.4,0.009],[2311.37,1.251]],[[2311.48,28.476],[2311.49,2.159],[2311.53,0.009],[2311.55,0.009],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444840040,[[2311.47,22.673],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.37,2.177]],[[2311.48,25.977],[2311.49,2.159],[2311.55,0.009],[2311.59,4.554],[2311.71,0.013]]]
["binance-futures","ETHUSDT",1726444840094,[[2311.47,22.882],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.37,2.177]],[[2311.48,23.823],[2311.49,2.159],[2311.55,0.088],[2311.59,4.554],[2311.71,0.013]]]
["binance-futures","ETHUSDT",1726444840143,[[2311.47,30.868],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.37,2.177]],[[2311.48,22.823],[2311.49,2.159],[2311.51,1.0],[2311.55,0.088],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444840195,[[2311.47,30.981],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.37,2.177]],[[2311.48,19.639],[2311.49,2.159],[2311.51,1.0],[2311.55,0.097],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444840249,[[2311.47,30.981],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.37,2.177]],[[2311.48,18.731],[2311.49,2.159],[2311.55,0.097],[2311.59,4.554],[2311.83,5.502]]]
["binance-futures","ETHUSDT",1726444840306,[[2311.47,30.974],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.031]],[[2311.48,0.092],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444840356,[[2311.47,30.932],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,0.092],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,4.554]]]
["binance-futures","ETHUSDT",1726444840408,[[2311.47,30.817],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,0.105],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840444,[[2311.47,31.099],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,0.122],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840511,[[2311.47,31.479],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,2.19],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840562,[[2311.47,39.594],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,2.19],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840616,[[2311.47,39.537],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,2.19],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840659,[[2311.47,39.52],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,2.19],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840720,[[2311.47,39.393],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,2.19],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840771,[[2311.47,38.391],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,2.19],[2311.49,2.159],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840821,[[2311.47,38.391],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,8.92],[2311.49,7.249],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840871,[[2311.47,38.391],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,8.958],[2311.49,7.249],[2311.51,0.009],[2311.55,0.097],[2311.59,0.225]]]
["binance-futures","ETHUSDT",1726444840981,[[2311.47,27.974],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,29.651],[2311.49,7.249],[2311.55,0.097],[2311.59,0.225],[2311.6,10.751]]]
["binance-futures","ETHUSDT",1726444841024,[[2311.47,27.824],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,34.074],[2311.49,7.249],[2311.55,0.097],[2311.59,0.225],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444841083,[[2311.47,28.232],[2311.46,0.277],[2311.42,0.009],[2311.4,0.009],[2311.38,0.009]],[[2311.48,37.617],[2311.49,7.249],[2311.55,0.097],[2311.59,0.225],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444841136,[[2311.47,10.466],[2311.46,0.277],[2311.42,0.009],[2311.38,0.009]],[[2311.48,45.587],[2311.49,7.249],[2311.59,2.515],[2311.6,2.099],[2311.62,0.012]]]
["binance-futures","ETHUSDT",1726444841185,[[2311.59,2.479],[2311.58,2.479],[2311.51,2.479],[2311.49,6.476],[2311.48,2.479]],[[2311.67,0.551],[2311.68,1.243],[2311.74,0.048],[2311.78,16.323],[2311.79,11.75]]]
["binance-futures","ETHUSDT",1726444841238,[[2311.63,14.473],[2311.62,0.018],[2311.59,1.2],[2311.58,10.84],[2311.55,1.274]],[[2311.64,51.224],[2311.67,1.0],[2311.68,1.243],[2311.74,0.048],[2311.79,0.009]]]
["binance-futures","ETHUSDT",1726444841289,[[2311.63,16.116],[2311.62,0.018],[2311.59,1.217],[2311.55,1.274]],[[2311.64,52.188],[2311.68,1.243],[2311.74,0.048],[2311.84,0.384],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444841340,[[2311.63,25.949],[2311.62,0.018],[2311.59,2.491],[2311.55,1.274],[2311.53,1.665]],[[2311.64,11.361],[2311.68,1.243],[2311.73,1.0],[2311.74,0.048],[2311.82,4.035]]]
["binance-futures","ETHUSDT",1726444841391,[[2311.8,7.783],[2311.79,27.678],[2311.78,11.244],[2311.77,2.836],[2311.74,3.792]],[[2311.81,2.641],[2311.83,0.009],[2311.84,0.384],[2311.85,0.012],[2311.86,0.009]]]
["binance-futures","ETHUSDT",1726444841442,[[2311.91,50.398],[2311.87,1.2],[2311.83,6.244],[2311.82,0.018],[2311.8,1.2]],[[2311.92,15.786],[2311.97,0.009],[2311.98,0.015],[2312.0,3.099],[2312.01,1.042]]]
["binance-futures","ETHUSDT",1726444841494,[[2311.91,24.18],[2311.87,2.474],[2311.83,1.544],[2311.82,0.018],[2311.8,1.2]],[[2311.92,32.937],[2311.97,0.009],[2311.98,0.015],[2312.0,3.099],[2312.01,1.042]]]
["binance-futures","ETHUSDT",1726444841548,[[2311.91,24.18],[2311.87,1.2],[2311.83,0.27],[2311.8,1.2]],[[2311.92,43.198],[2311.97,0.009],[2311.98,0.015],[2311.99,1.869],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444841596,[[2311.91,24.724],[2311.87,1.2],[2311.83,0.27],[2311.8,1.2],[2311.56,0.019]],[[2311.92,42.279],[2311.97,0.009],[2311.98,0.015],[2311.99,0.945],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444841644,[[2311.91,24.626],[2311.87,1.2],[2311.83,0.27],[2311.8,1.2],[2311.68,1.222]],[[2311.92,42.279],[2311.97,0.009],[2311.98,0.015],[2311.99,0.945],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444841700,[[2311.91,24.717],[2311.87,1.2],[2311.86,0.009],[2311.83,0.27],[2311.8,1.209]],[[2311.92,42.279],[2311.97,0.018],[2311.98,0.015],[2311.99,0.945],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444841751,[[2311.91,24.73],[2311.87,1.2],[2311.86,0.009],[2311.83,0.27],[2311.8,1.209]],[[2311.92,46.094],[2311.97,0.018],[2311.98,0.015],[2311.99,0.945],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444841802,[[2312.04,5.784],[2312.02,10.84],[2311.99,28.902],[2311.98,31.022],[2311.97,31.607]],[[2312.05,1.0],[2312.06,15.643],[2312.07,14.8],[2312.08,0.012],[2312.09,9.445]]]
["binance-futures","ETHUSDT",1726444841854,[[2312.04,15.916],[2312.03,1.274],[2311.99,2.359],[2311.98,16.974],[2311.97,4.7]],[[2312.05,6.359],[2312.09,4.323],[2312.1,2.825],[2312.16,0.024],[2312.18,0.013]]]
["binance-futures","ETHUSDT",1726444841905,[[2312.04,73.077],[2312.03,1.274],[2312.0,1.665],[2311.99,1.274],[2311.98,5.184]],[[2312.05,6.359],[2312.1,3.473],[2312.16,0.024],[2312.18,0.013],[2312.21,0.012]]]
["binance-futures","ETHUSDT",1726444841952,[[2312.04,62.237],[2312.03,1.274],[2312.0,1.665],[2311.99,1.274],[2311.98,0.009]],[[2312.05,6.359],[2312.1,3.473],[2312.16,0.024],[2312.18,0.013],[2312.21,0.012]]]
["binance-futures","ETHUSDT",1726444842008,[[2312.04,33.528],[2312.03,1.274],[2312.0,1.665],[2311.99,1.274],[2311.98,0.009]],[[2312.05,20.897],[2312.1,3.473],[2312.16,0.024],[2312.18,0.013],[2312.19,9.361]]]
["binance-futures","ETHUSDT",1726444842058,[[2312.04,36.716],[2312.03,1.274],[2312.0,1.665],[2311.99,1.274],[2311.98,0.009]],[[2312.05,20.91],[2312.1,3.473],[2312.15,1.01],[2312.16,0.024],[2312.18,9.415]]]
["binance-futures","ETHUSDT",1726444842110,[[2312.04,15.577],[2312.03,1.274],[2312.0,1.665],[2311.99,1.283],[2311.98,0.009]],[[2312.05,21.293],[2312.09,0.442],[2312.1,3.482],[2312.15,1.01],[2312.16,0.024]]]
["binance-futures","ETHUSDT",1726444842163,[[2312.04,15.648],[2312.0,1.665],[2311.99,1.283],[2311.98,0.009]],[[2312.05,25.795],[2312.09,1.523],[2312.1,3.482],[2312.15,1.01],[2312.16,0.024]]]
["binance-futures","ETHUSDT",1726444842211,[[2312.04,11.858],[2312.0,1.665],[2311.99,0.009],[2311.98,0.009],[2311.96,0.213]],[[2312.05,39.91],[2312.09,1.523],[2312.1,3.482],[2312.15,0.01],[2312.16,0.024]]]
["binance-futures","ETHUSDT",1726444842266,[[2312.04,11.858],[2311.99,0.009],[2311.98,0.009],[2311.96,0.213]],[[2312.05,39.91],[2312.09,1.523],[2312.1,3.482],[2312.15,0.01],[2312.16,0.024]]]
["binance-futures","ETHUSDT",1726444842315,[[2312.04,11.848],[2311.99,0.009],[2311.98,0.021],[2311.96,0.213],[2311.78,16.409]],[[2312.05,45.01],[2312.06,5.09],[2312.09,1.523],[2312.1,3.482],[2312.15,0.01]]]
["binance-futures","ETHUSDT",1726444842367,[[2312.04,12.477],[2311.99,0.009],[2311.98,0.021],[2311.96,0.213],[2311.78,16.409]],[[2312.05,46.835],[2312.06,5.09],[2312.1,4.482],[2312.15,0.01],[2313.14,0.79]]]
["binance-futures","ETHUSDT",1726444842416,[[2312.04,12.477],[2311.99,0.009],[2311.98,0.021],[2311.96,0.213],[2311.78,16.409]],[[2312.05,46.935],[2312.06,5.09],[2312.1,3.482],[2312.15,0.01],[2312.28,8.135]]]
["binance-futures","ETHUSDT",1726444842469,[[2312.04,12.429],[2311.98,0.021],[2311.96,0.213],[2311.78,16.409]],[[2312.05,48.606],[2312.06,5.09],[2312.1,3.482],[2312.15,0.01],[2312.28,8.135]]]
["binance-futures","ETHUSDT",1726444842516,[[2312.04,12.303],[2311.98,0.021],[2311.96,0.213],[2311.78,16.409],[2311.42,5.959]],[[2312.05,47.567],[2312.06,5.09],[2312.07,1.0],[2312.1,3.482],[2312.15,0.01]]]
["binance-futures","ETHUSDT",1726444842573,[[2312.04,12.524],[2311.98,0.021],[2311.96,0.213],[2311.79,4.758],[2311.78,16.409]],[[2312.05,48.023],[2312.06,5.09],[2312.07,1.0],[2312.1,3.482],[2312.15,0.01]]]
["binance-futures","ETHUSDT",1726444842628,[[2312.04,11.301],[2311.98,0.021],[2311.96,0.213],[2311.82,1.274],[2311.79,0.433]],[[2312.05,49.54],[2312.06,5.09],[2312.07,1.0],[2312.1,3.482],[2312.15,0.01]]]
["binance-futures","ETHUSDT",1726444842675,[[2312.04,11.219],[2311.98,0.021],[2311.96,0.213],[2311.82,1.274],[2311.79,0.433]],[[2312.05,49.54],[2312.06,5.09],[2312.07,1.0],[2312.1,3.482],[2312.15,0.01]]]
["binance-futures","ETHUSDT",1726444842733,[[2312.04,47.962],[2312.03,0.384],[2312.02,2.162],[2312.01,1.274],[2311.98,1.295]],[[2312.05,3.099],[2312.06,5.09],[2312.1,3.473],[2312.15,0.01],[2312.17,0.009]]]
["binance-futures","ETHUSDT",1726444842784,[[2312.2,90.056],[2312.19,11.554],[2312.16,0.009],[2312.15,3.792],[2312.13,6.371]],[[2312.21,0.054],[2312.29,1.846],[2312.3,0.018],[2312.31,0.015],[2312.37,0.015]]]
["binance-futures","ETHUSDT",1726444842835,[[2312.46,3.956],[2312.45,6.832],[2312.42,1.665],[2312.4,0.009],[2312.37,5.9]],[[2312.47,49.344],[2312.5,8.438],[2312.51,12.778],[2312.52,0.015],[2312.55,0.047]]]
["binance-futures","ETHUSDT",1726444842884,[[2312.46,15.536],[2312.45,6.832],[2312.42,1.665],[2312.4,0.009],[2312.37,5.9]],[[2312.47,36.602],[2312.5,8.438],[2312.51,8.438],[2312.52,0.015],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444842987,[[2312.46,21.013],[2312.45,6.832],[2312.42,1.665],[2312.4,0.009],[2312.37,3.7]],[[2312.47,36.602],[2312.5,8.438],[2312.51,8.438],[2312.52,0.015],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843041,[[2312.46,21.223],[2312.45,6.832],[2312.42,1.665],[2312.4,0.009],[2312.37,3.7]],[[2312.47,36.63],[2312.5,8.438],[2312.51,8.438],[2312.52,0.015],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843096,[[2312.46,11.157],[2312.45,6.832],[2312.42,1.665],[2312.41,0.009],[2312.4,0.009]],[[2312.47,34.253],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843147,[[2312.46,11.733],[2312.45,4.992],[2312.42,1.665],[2312.41,0.009],[2312.4,0.009]],[[2312.47,34.253],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843195,[[2312.46,11.733],[2312.45,4.992],[2312.42,1.665],[2312.41,0.009],[2312.4,0.009]],[[2312.47,34.581],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843245,[[2312.46,11.719],[2312.45,4.992],[2312.42,1.665],[2312.41,0.009],[2312.4,0.009]],[[2312.47,34.581],[2312.5,8.62],[2312.51,8.438],[2312.52,1.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843300,[[2312.46,11.719],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.41,0.009]],[[2312.47,34.105],[2312.5,8.62],[2312.51,8.438],[2312.52,1.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843352,[[2312.46,11.709],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.41,0.009]],[[2312.47,34.105],[2312.5,8.62],[2312.51,8.438],[2312.52,1.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843404,[[2312.46,11.724],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665]],[[2312.47,33.954],[2312.5,8.62],[2312.51,8.438],[2312.52,1.015],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843450,[[2312.46,11.742],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.24,2.047]],[[2312.47,35.168],[2312.5,8.62],[2312.51,8.438],[2312.52,1.015],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843506,[[2312.46,11.944],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.24,2.047]],[[2312.47,34.521],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843548,[[2312.46,12.307],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.24,2.047]],[[2312.47,35.521],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843607,[[2312.46,12.493],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.28,2.874]],[[2312.47,35.663],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843663,[[2312.46,12.48],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.28,2.874]],[[2312.47,35.663],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843715,[[2312.46,12.464],[2312.45,4.992],[2312.44,0.012],[2312.42,1.665],[2312.28,2.874]],[[2312.47,35.663],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843767,[[2312.46,7.517],[2312.44,0.012],[2312.35,0.009],[2312.28,1.209]],[[2312.47,43.645],[2312.5,8.62],[2312.51,8.438],[2312.52,0.015],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843820,[[2312.46,5.361],[2312.44,0.012],[2312.35,0.018],[2312.28,0.009],[2312.26,0.009]],[[2312.47,43.663],[2312.5,8.62],[2312.51,8.438],[2312.52,0.024],[2312.55,0.027]]]
["binance-futures","ETHUSDT",1726444843871,[],[[2312.24,46.741],[2312.26,99.348],[2312.27,5.52],[2312.29,0.52],[2312.3,5.002]]]
["binance-futures","ETHUSDT",1726444843922,[[2312.13,4.155],[2312.1,0.024],[2312.03,0.009],[2312.0,0.384],[2311.99,0.1]],[[2312.14,91.185],[2312.15,3.785],[2312.17,1.022],[2312.19,0.015],[2312.2,8.199]]]
["binance-futures","ETHUSDT",1726444843973,[[2312.13,5.572],[2312.1,0.015],[2312.07,1.236],[2312.04,0.293],[2312.03,0.009]],[[2312.14,57.235],[2312.15,3.785],[2312.17,1.022],[2312.19,0.015],[2312.2,8.199]]]
["binance-futures","ETHUSDT",1726444844024,[[2312.13,13.244],[2312.1,0.015],[2312.07,0.852],[2312.04,0.293],[2312.03,0.009]],[[2312.14,57.039],[2312.17,0.52],[2312.19,0.015],[2312.2,8.199],[2312.22,9.453]]]
["binance-futures","ETHUSDT",1726444844075,[[2312.13,0.163],[2312.1,0.015],[2312.07,0.852],[2312.04,0.293],[2312.03,0.009]],[[2312.14,65.053],[2312.17,0.52],[2312.19,4.276],[2312.2,8.199],[2312.22,9.453]]]
["binance-futures","ETHUSDT",1726444844126,[[2312.07,12.057],[2312.04,0.284],[2312.03,0.009]],[[2312.08,129.623],[2312.11,17.632],[2312.13,7.457],[2312.14,14.645],[2312.18,0.192]]]
["binance-futures","ETHUSDT",1726444844179,[[2312.07,12.106],[2312.04,0.284],[2312.03,0.009],[2311.87,1.4],[2311.83,12.892]],[[2312.08,129.649],[2312.14,6.364],[2312.18,0.192],[2312.29,5.843],[2312.31,0.015]]]
["binance-futures","ETHUSDT",1726444844232,[[2312.07,12.106],[2312.04,0.284],[2312.03,0.009],[2311.88,22.533],[2311.87,19.528]],[[2312.08,122.418],[2312.14,6.336],[2312.18,0.192],[2312.19,0.015],[2312.21,2.75]]]
["binance-futures","ETHUSDT",1726444844275,[[2312.07,12.106],[2312.04,0.284],[2312.03,0.009],[2311.88,22.533],[2311.87,12.743]],[[2312.08,122.418],[2312.14,6.336],[2312.18,0.192],[2312.19,0.015],[2312.21,2.75]]]
["binance-futures","ETHUSDT",1726444844332,[[2312.07,11.977],[2312.04,0.284],[2312.03,0.009],[2311.87,1.4]],[[2312.08,122.547],[2312.14,6.336],[2312.18,0.192],[2312.19,0.015],[2312.2,8.211]]]
["binance-futures","ETHUSDT",1726444844387,[[2312.07,12.012],[2312.04,0.284],[2312.03,0.009],[2311.87,1.4],[2311.85,15.997]],[[2312.08,122.547],[2312.14,6.389],[2312.18,0.192],[2312.19,0.015],[2312.2,8.211]]]
["binance-futures","ETHUSDT",1726444844440,[[2312.07,12.012],[2312.04,0.284],[2312.03,0.009],[2312.02,0.009],[2311.89,2.076]],[[2312.08,117.279],[2312.13,0.009],[2312.14,6.374],[2312.18,0.192],[2312.19,0.024]]]
["binance-futures","ETHUSDT",1726444844493,[],[[2311.85,87.171],[2311.87,1.097],[2311.88,22.253],[2311.89,1.02],[2311.9,11.015]]]
["binance-futures","ETHUSDT",1726444844543,[[2311.68,0.037],[2311.67,0.668],[2311.65,4.049],[2311.64,2.083],[2311.63,10.47]],[[2311.85,82.887],[2311.88,21.233],[2311.9,6.1],[2311.91,6.374],[2311.93,8.438]]]
["binance-futures","ETHUSDT",1726444844593,[[2311.84,38.299],[2311.76,5.6],[2311.68,0.037],[2311.67,0.668],[2311.65,24.571]],[[2311.85,21.329],[2311.91,6.374],[2311.92,0.009],[2311.96,2.416],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444844646,[[2311.84,33.832],[2311.77,1.015],[2311.76,5.6],[2311.68,0.037],[2311.67,0.668]],[[2311.85,6.473],[2311.96,0.216],[2311.97,0.009],[2311.99,4.063],[2312.0,6.427]]]
["binance-futures","ETHUSDT",1726444844697,[[2312.01,70.245],[2311.98,3.467],[2311.96,6.252],[2311.95,16.237],[2311.93,1.665]],[[2312.02,4.666],[2312.03,4.322],[2312.08,0.219],[2312.13,2.789],[2312.14,0.062]]]
["binance-futures","ETHUSDT",1726444844748,[[2312.01,81.279],[2311.95,16.237],[2311.93,1.665]],[[2312.02,4.653],[2312.03,4.322],[2312.08,0.219],[2312.12,1.292],[2312.13,0.009]]]
["binance-futures","ETHUSDT",1726444844801,[[2312.01,98.61],[2311.95,16.237],[2311.93,1.665],[2311.73,14.957],[2311.67,13.742]],[[2312.02,4.666],[2312.03,4.322],[2312.08,0.219],[2312.13,0.225],[2312.15,1.959]]]
["binance-futures","ETHUSDT",1726444844851,[[2312.01,98.61],[2311.98,0.012],[2311.95,16.237],[2311.93,1.665],[2311.92,0.009]],[[2312.02,4.716],[2312.03,4.322],[2312.08,0.219],[2312.13,0.225],[2312.15,1.959]]]
["binance-futures","ETHUSDT",1726444844903,[[2312.01,81.452],[2311.98,0.012],[2311.95,16.237],[2311.93,1.665],[2311.92,0.009]],[[2312.02,4.716],[2312.03,4.322],[2312.08,0.219],[2312.13,0.225],[2312.15,1.959]]]
["binance-futures","ETHUSDT",1726444844955,[[2312.01,81.452],[2311.98,0.012],[2311.96,0.009],[2311.95,16.237],[2311.93,1.665]],[[2312.02,4.732],[2312.03,4.322],[2312.13,0.225],[2312.38,5.361],[2312.58,0.024]]]
["binance-futures","ETHUSDT",1726444845006,[[2312.01,95.398],[2311.98,0.012],[2311.96,0.009],[2311.95,16.237],[2311.93,1.665]],[[2312.02,5.919],[2312.03,4.322],[2312.13,0.225],[2312.21,7.497],[2312.24,7.969]]]
["binance-futures","ETHUSDT",1726444845057,[[2312.01,51.698],[2311.98,0.012],[2311.96,0.009],[2311.95,9.537],[2311.93,1.665]],[[2312.02,25.738],[2312.03,4.322],[2312.13,0.225],[2312.15,1.956],[2312.19,8.686]]]
["binance-futures","ETHUSDT",1726444845109,[[2312.01,43.311],[2311.98,0.012],[2311.96,0.009],[2311.95,9.537],[2311.93,1.665]],[[2312.02,27.031],[2312.03,4.322],[2312.13,0.225],[2312.15,1.956],[2312.19,4.352]]]
["binance-futures","ETHUSDT",1726444845159,[[2312.01,44.013],[2311.98,0.012],[2311.96,0.009],[2311.95,9.537],[2311.93,1.665]],[[2312.02,27.044],[2312.03,4.322],[2312.13,0.225],[2312.15,1.956],[2312.19,4.352]]]
["binance-futures","ETHUSDT",1726444845208,[[2312.01,43.327],[2311.98,0.012],[2311.95,9.537],[2311.93,1.665]],[[2312.02,22.717],[2312.03,4.322],[2312.13,0.225],[2312.15,1.956],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444845264,[[2312.01,43.327],[2311.98,0.012],[2311.95,9.537],[2311.93,1.665],[2311.39,19.172]],[[2312.02,14.279],[2312.03,4.322],[2312.13,0.225],[2312.15,9.269],[2312.16,9.544]]]
["binance-futures","ETHUSDT",1726444845320,[[2312.01,30.752],[2311.98,0.012],[2311.95,9.537],[2311.93,1.665],[2311.81,20.613]],[[2312.02,13.897],[2312.03,4.322],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845370,[[2312.01,30.77],[2311.98,0.012],[2311.95,9.537],[2311.93,1.665],[2311.86,0.094]],[[2312.02,17.019],[2312.03,9.412],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845423,[[2312.01,22.786],[2311.98,0.012],[2311.95,8.137],[2311.93,1.665],[2311.86,0.094]],[[2312.02,17.019],[2312.03,9.412],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845472,[[2312.01,22.739],[2311.98,0.012],[2311.95,8.637],[2311.93,1.665],[2311.86,0.094]],[[2312.02,44.289],[2312.03,9.412],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845528,[[2312.01,21.319],[2311.98,0.012],[2311.95,8.637],[2311.93,1.665],[2311.86,0.094]],[[2312.02,36.341],[2312.03,9.412],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845580,[[2312.01,1.356],[2311.98,0.012],[2311.95,7.437],[2311.86,0.012]],[[2312.02,50.522],[2312.03,9.412],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845629,[[2312.01,1.356],[2311.98,0.021],[2311.95,7.437],[2311.86,0.012],[2311.84,2.148]],[[2312.02,42.488],[2312.03,9.412],[2312.04,24.594],[2312.08,0.012],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444845683,[[2311.95,0.981],[2311.86,0.012],[2311.84,2.148]],[[2311.96,97.299],[2311.98,6.25],[2311.99,57.381],[2312.0,2.099],[2312.01,18.512]]]
["binance-futures","ETHUSDT",1726444845736,[[2311.95,0.372],[2311.86,0.012],[2311.84,0.034],[2311.71,0.015],[2311.68,0.046]],[[2311.96,97.626],[2311.97,2.163],[2311.99,51.131],[2312.0,2.099],[2312.01,11.07]]]
["binance-futures","ETHUSDT",1726444845787,[[2311.95,0.372],[2311.86,0.012],[2311.84,0.034],[2311.71,0.015],[2311.68,2.138]],[[2311.96,98.365],[2311.97,2.163],[2311.99,51.131],[2312.0,2.099],[2312.01,11.07]]]
["binance-futures","ETHUSDT",1726444845841,[[2311.95,0.385],[2311.86,0.012],[2311.84,0.034],[2311.71,2.017],[2311.68,2.077]],[[2311.96,98.365],[2311.97,2.163],[2311.99,51.131],[2312.0,2.099],[2312.01,11.07]]]
["binance-futures","ETHUSDT",1726444845890,[[2311.95,5.429],[2311.86,0.012],[2311.84,0.034],[2311.75,7.842],[2311.74,4.388]],[[2311.96,90.428],[2311.97,2.163],[2311.99,8.438],[2312.0,2.099],[2312.01,11.07]]]
["binance-futures","ETHUSDT",1726444845944,[[2311.95,31.129],[2311.86,0.012],[2311.84,0.034],[2311.81,9.244],[2311.8,2.604]],[[2311.96,57.672],[2311.97,2.163],[2312.0,2.099],[2312.01,11.07],[2312.02,12.606]]]
["binance-futures","ETHUSDT",1726444845998,[[2311.95,31.142],[2311.91,1.665],[2311.86,0.012],[2311.85,1.665],[2311.84,0.034]],[[2311.96,2.578],[2311.97,2.163],[2312.0,2.099],[2312.02,7.655],[2312.13,1.225]]]
["binance-futures","ETHUSDT",1726444846048,[[2311.95,31.234],[2311.91,1.665],[2311.86,0.012],[2311.85,1.665],[2311.84,0.034]],[[2311.96,2.578],[2311.97,2.163],[2312.0,2.099],[2312.02,11.824],[2312.13,0.225]]]
["binance-futures","ETHUSDT",1726444846095,[[2311.95,35.118],[2311.91,1.665],[2311.86,0.012],[2311.85,1.665],[2311.84,0.034]],[[2311.96,2.568],[2311.97,2.163],[2312.0,2.099],[2312.02,7.599],[2312.05,0.062]]]
["binance-futures","ETHUSDT",1726444846153,[[2311.95,35.247],[2311.91,1.665],[2311.86,0.012],[2311.85,1.665],[2311.84,0.034]],[[2311.96,2.575],[2311.97,2.163],[2312.0,2.099],[2312.02,7.487],[2312.03,10.006]]]
["binance-futures","ETHUSDT",1726444846205,[[2311.95,34.866],[2311.91,1.665],[2311.86,0.012],[2311.85,1.665],[2311.84,0.034]],[[2311.96,21.8],[2311.97,2.163],[2312.0,2.099],[2312.02,7.487],[2312.03,9.412]]]
["binance-futures","ETHUSDT",1726444846256,[[2311.84,0.923]],[[2311.85,0.52],[2311.92,20.331],[2311.96,30.511],[2311.97,2.163],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444846307,[[2311.64,0.213],[2311.6,0.8],[2311.56,0.009],[2311.53,8.171],[2311.52,9.191]],[[2311.65,181.18],[2311.66,1.84],[2311.67,1.943],[2311.69,0.009],[2311.7,14.132]]]
["binance-futures","ETHUSDT",1726444846358,[],[[2311.51,94.873],[2311.52,16.116],[2311.53,19.331],[2311.54,8.261],[2311.55,8.438]]]
["binance-futures","ETHUSDT",1726444846406,[[2311.5,14.189],[2311.47,0.973],[2311.37,6.565],[2311.35,0.015],[2311.32,0.024]],[[2311.51,86.06],[2311.52,8.438],[2311.53,0.502],[2311.54,8.251],[2311.55,8.438]]]
["binance-futures","ETHUSDT",1726444846459,[[2311.5,35.079],[2311.47,0.973],[2311.37,6.565],[2311.36,103.693],[2311.35,1.415]],[[2311.51,18.335],[2311.53,0.502],[2311.54,1.943],[2311.55,0.009],[2311.56,0.015]]]
["binance-futures","ETHUSDT",1726444846514,[[2311.5,5.639],[2311.47,0.973],[2311.37,6.565],[2311.36,103.693],[2311.35,1.415]],[[2311.51,30.139],[2311.54,1.943],[2311.55,0.009],[2311.56,0.015],[2311.61,4.001]]]
["binance-futures","ETHUSDT",1726444846566,[[2311.5,5.185],[2311.47,0.982],[2311.37,6.565],[2311.36,103.693],[2311.35,0.015]],[[2311.51,31.17],[2311.54,1.943],[2311.55,0.009],[2311.56,0.015],[2311.61,4.001]]]
["binance-futures","ETHUSDT",1726444846617,[[2311.5,5.185],[2311.47,0.982],[2311.37,6.565],[2311.36,103.693],[2311.35,0.015]],[[2311.51,30.17],[2311.54,1.943],[2311.55,0.009],[2311.56,0.015],[2311.61,4.001]]]
["binance-futures","ETHUSDT",1726444846666,[[2311.5,21.327],[2311.47,0.973],[2311.37,6.565],[2311.36,103.693],[2311.35,0.015]],[[2311.51,39.196],[2311.54,1.943],[2311.55,0.009],[2311.56,0.015],[2311.61,4.001]]]
["binance-futures","ETHUSDT",1726444846720,[[2311.5,26.18],[2311.47,0.973],[2311.37,6.565],[2311.36,103.693],[2311.35,0.015]],[[2311.51,26.336],[2311.55,0.009],[2311.56,0.015],[2311.57,2.2],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444846770,[[2311.5,47.855],[2311.47,0.973],[2311.4,1.0],[2311.37,6.565],[2311.36,103.693]],[[2311.51,25.897],[2311.55,0.009],[2311.56,0.015],[2311.57,2.2],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444846821,[[2311.5,30.16],[2311.47,1.023],[2311.43,1.409],[2311.4,1.0],[2311.37,6.565]],[[2311.51,15.072],[2311.55,0.009],[2311.56,0.015],[2311.57,2.2],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444846874,[[2311.5,30.041],[2311.47,1.023],[2311.43,1.409],[2311.4,1.0],[2311.37,6.565]],[[2311.51,20.165],[2311.55,0.009],[2311.56,0.015],[2311.57,2.2],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444846926,[[2311.57,47.366],[2311.56,17.886],[2311.52,0.009],[2311.5,9.737],[2311.47,1.023]],[[2311.58,9.422],[2311.59,8.453],[2311.62,2.19],[2311.65,2.266],[2311.68,0.015]]]
["binance-futures","ETHUSDT",1726444846978,[[2311.58,49.194],[2311.57,60.501],[2311.56,11.166],[2311.52,0.009],[2311.5,8.89]],[[2311.59,0.015],[2311.62,2.19],[2311.64,1.03],[2311.65,2.266],[2311.68,0.015]]]
["binance-futures","ETHUSDT",1726444847029,[[2311.61,72.984],[2311.59,6.197],[2311.57,1.049],[2311.56,7.3],[2311.5,8.89]],[[2311.62,10.616],[2311.65,2.266],[2311.68,0.015],[2311.74,0.024],[2311.75,10.647]]]
["binance-futures","ETHUSDT",1726444847081,[[2311.61,73.021],[2311.59,6.197],[2311.57,1.049],[2311.56,7.3],[2311.5,10.616]],[[2311.62,2.231],[2311.65,2.257],[2311.68,0.015],[2311.74,5.078],[2311.75,10.647]]]
["binance-futures","ETHUSDT",1726444847132,[[2311.61,79.095],[2311.57,1.049],[2311.56,7.3],[2311.5,11.479]],[[2311.62,10.656],[2311.65,2.257],[2311.68,0.015],[2311.74,5.078],[2311.75,10.715]]]
["binance-futures","ETHUSDT",1726444847183,[[2311.61,8.5],[2311.57,1.049],[2311.56,1.2],[2311.51,13.949],[2311.5,6.153]],[[2311.62,41.851],[2311.65,2.257],[2311.68,0.015],[2311.74,5.078],[2311.75,10.715]]]
["binance-futures","ETHUSDT",1726444847234,[[2311.61,3.325],[2311.57,1.049],[2311.56,1.2],[2311.5,2.79]],[[2311.62,41.851],[2311.65,2.257],[2311.68,0.015],[2311.74,5.078],[2311.75,10.715]]]
["binance-futures","ETHUSDT",1726444847286,[[2311.61,2.649],[2311.57,1.049],[2311.56,1.2],[2311.5,2.79],[2311.43,9.74]],[[2311.62,41.851],[2311.65,2.257],[2311.68,0.015],[2311.74,5.078],[2311.75,10.715]]]
["binance-futures","ETHUSDT",1726444847337,[[2311.61,2.636],[2311.57,1.049],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,39.986],[2311.65,2.257],[2311.67,1.0],[2311.68,0.015],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444847389,[[2311.61,27.351],[2311.57,1.049],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,34.082],[2311.65,2.257],[2311.68,0.015],[2311.69,1.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444847441,[[2311.61,35.512],[2311.57,1.049],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,18.802],[2311.65,2.257],[2311.68,0.015],[2311.69,1.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444847493,[[2311.61,37.184],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,10.934],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847544,[[2311.61,37.194],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,10.351],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847587,[[2311.61,37.194],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,13.951],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847649,[[2311.61,37.194],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012],[2311.5,2.79]],[[2311.62,19.881],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847700,[[2311.61,29.219],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,20.925],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847751,[[2311.61,26.719],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,29.396],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847855,[[2311.61,26.719],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,22.596],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847912,[[2311.61,16.99],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,22.596],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444847956,[[2311.61,4.307],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,39.998],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848069,[[2311.61,4.371],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,39.998],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848119,[[2311.61,8.484],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,40.151],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848169,[[2311.61,8.986],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,40.167],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848220,[[2311.61,21.661],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,40.405],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848330,[[2311.61,27.456],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,36.394],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848374,[[2311.61,27.489],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,38.894],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848435,[[2311.61,12.486],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,33.886],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848488,[[2311.61,9.306],[2311.6,0.023],[2311.57,0.202],[2311.56,1.2],[2311.51,0.012]],[[2311.62,36.976],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444848539,[[2311.61,9.045],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,42.459],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848581,[[2311.61,9.046],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,42.381],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848635,[[2311.61,9.014],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,50.366],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848703,[[2311.61,9.026],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,50.366],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848750,[[2311.61,21.613],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,35.252],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848805,[[2311.61,24.838],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,35.252],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848855,[[2311.61,28.738],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,30.756],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848909,[[2311.61,6.291],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,26.855],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444848964,[[2311.61,5.091],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,26.855],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849017,[[2311.61,5.091],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,26.855],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849068,[[2311.61,5.759],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,31.098],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849120,[[2311.61,19.623],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,27.449],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849170,[[2311.61,19.647],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,38.719],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849223,[[2311.61,21.916],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,27.667],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849270,[[2311.61,22.055],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,26.667],[2311.65,3.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849380,[[2311.61,19.426],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,26.667],[2311.65,3.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849429,[[2311.61,6.975],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,23.101],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849484,[[2311.61,3.655],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,25.435],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849536,[[2311.61,6.521],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,26.833],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849644,[[2311.61,37.766],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,10.277],[2311.65,2.257],[2311.68,0.015],[2311.69,1.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849695,[[2311.61,45.751],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,10.277],[2311.65,2.257],[2311.68,0.015],[2311.69,1.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444849747,[[2311.62,51.525],[2311.61,17.326],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,5.577],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444849797,[[2311.62,53.558],[2311.61,15.316],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,5.564],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444849849,[[2311.62,53.576],[2311.61,15.298],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,12.764],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444849903,[[2311.62,39.991],[2311.61,9.06],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,29.399],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444849954,[[2311.62,18.949],[2311.61,9.06],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,27.125],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,6.09]]]
["binance-futures","ETHUSDT",1726444850005,[[2311.62,21.111],[2311.61,5.678],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,31.934],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850058,[[2311.62,21.247],[2311.61,5.362],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,31.934],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850107,[[2311.62,21.388],[2311.61,5.332],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,35.022],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850162,[[2311.62,21.836],[2311.61,5.015],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,35.16],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850211,[[2311.62,21.826],[2311.61,5.015],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,33.057],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850265,[[2311.62,21.276],[2311.61,4.876],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,33.057],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850471,[[2311.62,21.401],[2311.61,4.876],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,33.057],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850525,[[2311.62,25.042],[2311.61,4.876],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,35.602],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850577,[[2311.62,28.158],[2311.61,4.876],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,35.602],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850625,[[2311.62,28.158],[2311.61,4.208],[2311.6,0.023],[2311.57,0.202],[2311.56,0.009]],[[2311.63,35.295],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850684,[[2311.62,28.14],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009]],[[2311.63,35.295],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850735,[[2311.62,21.749],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009],[2311.43,2.079]],[[2311.63,34.26],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850785,[[2311.62,21.749],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009],[2311.45,6.481]],[[2311.63,34.26],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850848,[[2311.62,21.807],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009],[2311.45,6.481]],[[2311.63,34.26],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850903,[[2311.62,24.307],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009],[2311.46,7.51]],[[2311.63,31.635],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444850955,[[2311.62,11.28],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009],[2311.46,0.832]],[[2311.63,33.727],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444851006,[[2311.62,5.096],[2311.61,4.208],[2311.57,0.202],[2311.56,0.009],[2311.46,0.832]],[[2311.63,33.209],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444851055,[[2311.62,5.109],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.46,0.832]],[[2311.63,31.209],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,5.09]]]
["binance-futures","ETHUSDT",1726444851106,[[2311.62,5.804],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.46,0.832]],[[2311.63,31.209],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444851154,[[2311.62,5.437],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.46,0.832]],[[2311.63,31.209],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444851214,[[2311.62,5.662],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.46,0.832]],[[2311.63,39.135],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444851264,[[2311.62,5.63],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,46.925],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444851310,[[2311.62,5.63],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,46.938],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444851370,[[2311.62,5.63],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,38.953],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225],[2311.74,4.407]]]
["binance-futures","ETHUSDT",1726444851418,[[2311.62,5.629],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,38.953],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225]]]
["binance-futures","ETHUSDT",1726444851470,[[2311.62,5.629],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,46.74],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225]]]
["binance-futures","ETHUSDT",1726444851525,[[2311.62,6.135],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,46.694],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225]]]
["binance-futures","ETHUSDT",1726444851578,[[2311.62,1.368],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,31.966],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225]]]
["binance-futures","ETHUSDT",1726444851629,[[2311.62,12.319],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,40.16],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225]]]
["binance-futures","ETHUSDT",1726444851678,[[2311.62,9.357],[2311.61,3.008],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.63,41.89],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015],[2311.69,0.225]]]
["binance-futures","ETHUSDT",1726444851735,[[2311.61,3.208],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012]],[[2311.62,154.499],[2311.63,27.534],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015]]]
["binance-futures","ETHUSDT",1726444851784,[[2311.61,2.193],[2311.57,0.202],[2311.56,0.009],[2311.51,0.012],[2311.27,4.883]],[[2311.62,170.104],[2311.63,20.227],[2311.64,5.091],[2311.65,2.257],[2311.68,0.015]]]
["binance-futures","ETHUSDT",1726444851837,[[2311.42,3.76],[2311.38,0.024],[2311.37,0.96],[2311.32,0.015],[2311.28,0.019]],[[2311.43,84.341],[2311.44,0.502],[2311.45,53.745],[2311.48,20.363],[2311.51,29.333]]]
["binance-futures","ETHUSDT",1726444851888,[[2311.42,3.76],[2311.38,0.024],[2311.37,0.96],[2311.35,0.015],[2311.33,0.009]],[[2311.43,92.327],[2311.44,0.502],[2311.45,50.793],[2311.48,20.363],[2311.51,29.333]]]
["binance-futures","ETHUSDT",1726444851939,[[2311.35,0.015],[2311.33,0.009]],[[2311.37,140.957],[2311.38,11.597],[2311.39,51.131],[2311.4,2.099],[2311.42,1.192]]]
["binance-futures","ETHUSDT",1726444851992,[[2311.36,103.669],[2311.35,0.015],[2311.33,0.009],[2311.26,0.015],[2311.24,0.809]],[[2311.37,132.971],[2311.38,11.597],[2311.39,51.131],[2311.4,2.099],[2311.58,15.066]]]
["binance-futures","ETHUSDT",1726444852044,[[2311.36,105.491],[2311.35,0.015],[2311.33,0.009],[2311.26,0.015],[2311.24,0.809]],[[2311.37,132.971],[2311.38,1.504],[2311.39,51.131],[2311.4,2.099],[2311.58,19.705]]]
["binance-futures","ETHUSDT",1726444852090,[[2311.36,105.746],[2311.35,0.015],[2311.33,0.009],[2311.31,0.014],[2311.26,0.015]],[[2311.37,133.039],[2311.38,1.504],[2311.39,51.131],[2311.4,2.099],[2311.48,3.122]]]
["binance-futures","ETHUSDT",1726444852187,[[2311.36,105.756],[2311.35,0.015],[2311.33,0.009],[2311.31,0.014],[2311.26,0.015]],[[2311.37,133.097],[2311.38,1.504],[2311.39,51.131],[2311.4,2.099],[2311.44,14.926]]]
["binance-futures","ETHUSDT",1726444852250,[[2311.36,106.125],[2311.35,0.015],[2311.33,0.009],[2311.31,0.014],[2311.26,0.015]],[[2311.37,127.135],[2311.38,1.504],[2311.39,51.131],[2311.4,2.099],[2311.44,14.926]]]
["binance-futures","ETHUSDT",1726444852304,[[2311.36,107.356],[2311.35,0.015],[2311.33,0.009],[2311.31,0.014],[2311.26,0.015]],[[2311.37,107.493],[2311.38,1.504],[2311.39,30.768],[2311.4,2.099],[2311.43,0.018]]]
["binance-futures","ETHUSDT",1726444852355,[[2311.36,115.574],[2311.35,0.015],[2311.31,0.014],[2311.26,0.015]],[[2311.37,1.728],[2311.38,0.02],[2311.4,2.099],[2311.44,0.07],[2311.45,21.233]]]
["binance-futures","ETHUSDT",1726444852406,[[2311.36,118.374],[2311.35,0.015],[2311.31,0.014],[2311.26,3.215],[2311.15,2.07]],[[2311.37,1.728],[2311.41,0.009],[2311.44,0.07],[2311.46,0.009],[2311.56,0.009]]]
["binance-futures","ETHUSDT",1726444852457,[[2311.36,118.353],[2311.35,0.015],[2311.32,1.015],[2311.31,0.014],[2311.28,0.021]],[[2311.37,1.718],[2311.41,0.009],[2311.53,0.787],[2311.54,1.73],[2311.55,0.009]]]
["binance-futures","ETHUSDT",1726444852508,[[2311.36,118.353],[2311.35,0.015],[2311.32,1.024],[2311.31,0.014],[2311.28,0.021]],[[2311.37,1.718],[2311.41,0.009],[2311.53,4.262],[2311.55,0.009],[2311.58,24.81]]]
["binance-futures","ETHUSDT",1726444852558,[[2311.36,119.017],[2311.35,1.015],[2311.32,0.024],[2311.31,0.014],[2311.28,0.021]],[[2311.37,1.197],[2311.41,0.009],[2311.53,4.262],[2311.55,0.009],[2311.56,8.065]]]
["binance-futures","ETHUSDT",1726444852607,[[2311.36,119.047],[2311.35,1.015],[2311.32,0.024],[2311.31,0.014],[2311.28,0.021]],[[2311.37,1.197],[2311.41,0.009],[2311.53,4.262],[2311.55,0.009],[2311.56,8.065]]]
["binance-futures","ETHUSDT",1726444852663,[[2311.36,119.241],[2311.35,0.015],[2311.32,0.024],[2311.31,0.014],[2311.28,0.021]],[[2311.37,1.197],[2311.41,0.009],[2311.53,4.262],[2311.55,0.009],[2311.57,0.06]]]
["binance-futures","ETHUSDT",1726444852713,[[2311.36,119.39],[2311.35,0.015],[2311.32,0.024],[2311.31,0.014],[2311.28,0.021]],[[2311.37,1.197],[2311.41,0.009],[2311.57,0.06],[2311.58,20.596],[2311.73,4.705]]]
["binance-futures","ETHUSDT",1726444852770,[[2311.36,117.79],[2311.35,0.015],[2311.32,0.024],[2311.31,0.014],[2311.29,0.415]],[[2311.37,3.197],[2311.41,0.009],[2311.56,7.964],[2311.57,8.139],[2311.58,28.77]]]
["binance-futures","ETHUSDT",1726444852820,[[2311.36,135.716],[2311.35,0.015],[2311.32,0.024],[2311.31,0.014],[2311.29,0.415]],[[2311.37,3.197],[2311.41,0.009],[2311.55,3.593],[2311.57,0.06],[2311.58,13.83]]]
["binance-futures","ETHUSDT",1726444852873,[[2311.36,135.809],[2311.35,0.015],[2311.32,0.024],[2311.31,0.014],[2311.29,0.415]],[[2311.37,3.207],[2311.41,0.009],[2311.54,1.622],[2311.55,0.009],[2311.56,8.227]]]
["binance-futures","ETHUSDT",1726444852926,[[2311.36,135.809],[2311.35,0.015],[2311.32,0.024],[2311.31,2.512],[2311.29,0.415]],[[2311.37,8.298],[2311.41,0.009],[2311.54,3.504],[2311.55,0.009],[2311.56,8.227]]]
["binance-futures","ETHUSDT",1726444852977,[[2311.36,134.809],[2311.35,0.015],[2311.32,0.024],[2311.31,2.512],[2311.29,0.415]],[[2311.37,8.308],[2311.41,0.009],[2311.54,3.504],[2311.55,0.009],[2311.56,8.227]]]
["binance-futures","ETHUSDT",1726444853033,[[2311.53,45.528],[2311.47,1.2],[2311.37,6.476],[2311.36,115.316],[2311.35,0.015]],[[2311.54,46.22],[2311.57,0.06],[2311.58,8.438],[2311.73,0.376],[2311.77,0.015]]]
["binance-futures","ETHUSDT",1726444853079,[[2311.53,20.61],[2311.47,1.2],[2311.46,0.8],[2311.37,6.476],[2311.36,113.802]],[[2311.54,40.852],[2311.58,13.832],[2311.73,0.376],[2311.77,0.015],[2311.79,1.863]]]
["binance-futures","ETHUSDT",1726444853132,[[2311.53,25.617],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.37,13.95]],[[2311.54,37.686],[2311.57,0.009],[2311.58,13.832],[2311.6,2.311],[2311.73,0.376]]]
["binance-futures","ETHUSDT",1726444853186,[[2311.53,29.517],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.37,13.95]],[[2311.54,34.797],[2311.57,0.009],[2311.58,13.832],[2311.6,2.311],[2311.73,0.376]]]
["binance-futures","ETHUSDT",1726444853236,[[2311.53,30.097],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.37,13.95]],[[2311.54,34.8],[2311.57,0.009],[2311.58,16.648],[2311.6,2.32],[2311.73,0.376]]]
["binance-futures","ETHUSDT",1726444853281,[[2311.53,31.044],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.37,13.95]],[[2311.54,34.8],[2311.57,0.009],[2311.58,16.648],[2311.6,2.32],[2311.63,11.98]]]
["binance-futures","ETHUSDT",1726444853393,[[2311.53,41.32],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.37,13.95]],[[2311.54,8.867],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32],[2311.63,11.98]]]
["binance-futures","ETHUSDT",1726444853450,[[2311.53,33.406],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.37,13.95]],[[2311.54,25.146],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32],[2311.63,11.98]]]
["binance-futures","ETHUSDT",1726444853501,[[2311.53,24.61],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.4,0.012]],[[2311.54,27.22],[2311.57,0.009],[2311.58,16.675],[2311.6,2.32],[2311.63,11.98]]]
["binance-futures","ETHUSDT",1726444853553,[[2311.53,12.42],[2311.47,1.2],[2311.46,0.8],[2311.42,0.009],[2311.4,0.012]],[[2311.54,27.233],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32],[2311.63,11.98]]]
["binance-futures","ETHUSDT",1726444853605,[[2311.53,12.389],[2311.47,1.2],[2311.42,0.009],[2311.4,0.012]],[[2311.54,27.243],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32],[2311.63,11.98]]]
["binance-futures","ETHUSDT",1726444853656,[[2311.53,14.194],[2311.47,1.2],[2311.4,0.012],[2311.39,6.773],[2311.38,6.622]],[[2311.54,27.243],[2311.56,1.0],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32]]]
["binance-futures","ETHUSDT",1726444853710,[[2311.53,14.21],[2311.52,0.011],[2311.47,1.2],[2311.4,6.5],[2311.39,6.773]],[[2311.54,27.243],[2311.56,1.0],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32]]]
["binance-futures","ETHUSDT",1726444853759,[[2311.53,14.21],[2311.52,0.011],[2311.47,1.2],[2311.4,6.5],[2311.39,6.773]],[[2311.54,28.244],[2311.57,0.009],[2311.58,13.832],[2311.6,2.32],[2311.88,0.02]]]
["binance-futures","ETHUSDT",1726444853821,[[2311.53,49.946],[2311.52,0.011],[2311.47,1.2],[2311.4,0.012]],[[2311.54,0.452],[2311.57,0.009],[2311.6,2.153],[2311.61,0.013],[2311.62,0.012]]]
["binance-futures","ETHUSDT",1726444853873,[[2311.53,81.215],[2311.52,0.011],[2311.47,1.2],[2311.4,0.012],[2311.37,6.62]],[[2311.54,0.452],[2311.57,0.009],[2311.6,2.153],[2311.62,3.405],[2311.8,8.707]]]
["binance-futures","ETHUSDT",1726444853925,[[2311.53,63.908],[2311.52,0.011],[2311.47,1.2],[2311.4,0.021],[2311.37,6.62]],[[2311.54,0.466],[2311.57,0.009],[2311.6,2.153],[2311.62,0.012],[2311.73,0.387]]]
["binance-futures","ETHUSDT",1726444853977,[[2311.53,63.908],[2311.52,0.011],[2311.47,1.2],[2311.4,0.021],[2311.37,6.62]],[[2311.54,0.466],[2311.57,0.009],[2311.6,2.153],[2311.62,0.012],[2311.73,8.618]]]
["binance-futures","ETHUSDT",1726444854031,[[2311.53,63.908],[2311.52,0.011],[2311.47,1.2],[2311.44,0.009],[2311.42,0.009]],[[2311.54,0.466],[2311.57,0.009],[2311.6,2.153],[2311.62,0.012],[2311.73,8.618]]]
["binance-futures","ETHUSDT",1726444854084,[[2311.53,61.67],[2311.52,0.011],[2311.47,1.2],[2311.44,0.009],[2311.42,0.009]],[[2311.54,0.466],[2311.57,0.009],[2311.6,2.108],[2311.62,0.012],[2311.73,8.459]]]
["binance-futures","ETHUSDT",1726444854129,[[2311.58,72.902],[2311.53,13.443],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,4.186],[2311.6,2.108],[2311.62,0.012],[2311.64,1.04],[2311.68,0.052]]]
["binance-futures","ETHUSDT",1726444854180,[[2311.58,61.728],[2311.53,13.433],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,2.163],[2311.6,2.108],[2311.62,0.012],[2311.64,0.74],[2311.68,0.052]]]
["binance-futures","ETHUSDT",1726444854240,[[2311.58,69.862],[2311.53,12.853],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,5.115],[2311.6,2.108],[2311.62,0.012],[2311.64,0.74],[2311.68,0.052]]]
["binance-futures","ETHUSDT",1726444854294,[[2311.58,70.599],[2311.53,12.116],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,5.115],[2311.6,2.108],[2311.62,0.012],[2311.68,0.052],[2311.84,8.251]]]
["binance-futures","ETHUSDT",1726444854343,[[2311.58,69.552],[2311.53,12.116],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,5.128],[2311.6,2.108],[2311.62,0.012],[2311.68,0.052],[2311.74,7.071]]]
["binance-futures","ETHUSDT",1726444854396,[[2311.58,61.57],[2311.53,12.116],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,11.355],[2311.6,2.108],[2311.62,0.012],[2311.68,0.052],[2311.72,9.446]]]
["binance-futures","ETHUSDT",1726444854451,[[2311.58,61.666],[2311.53,10.054],[2311.52,0.011],[2311.5,2.589],[2311.48,0.832]],[[2311.59,25.588],[2311.6,2.108],[2311.62,0.012],[2311.63,1.992],[2311.64,1.048]]]
["binance-futures","ETHUSDT",1726444854504,[[2311.58,61.702],[2311.53,10.054],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,25.54],[2311.6,2.108],[2311.62,0.012],[2311.63,1.992],[2311.64,1.048]]]
["binance-futures","ETHUSDT",1726444854559,[[2311.58,62.109],[2311.53,9.727],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,23.441],[2311.6,2.108],[2311.62,0.012],[2311.63,1.992],[2311.64,1.048]]]
["binance-futures","ETHUSDT",1726444854607,[[2311.58,70.335],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.134],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.74,4.181]]]
["binance-futures","ETHUSDT",1726444854657,[[2311.58,62.352],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.144],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.73,9.768]]]
["binance-futures","ETHUSDT",1726444854715,[[2311.58,70.337],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.144],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.73,0.387]]]
["binance-futures","ETHUSDT",1726444854761,[[2311.58,75.527],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.144],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.73,0.387]]]
["binance-futures","ETHUSDT",1726444854919,[[2311.58,75.537],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.134],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.73,9.623]]]
["binance-futures","ETHUSDT",1726444854982,[[2311.58,75.537],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.153],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.72,9.545]]]
["binance-futures","ETHUSDT",1726444855023,[[2311.58,67.542],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,8.107],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.72,9.545]]]
["binance-futures","ETHUSDT",1726444855087,[[2311.58,67.991],[2311.53,9.527],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,8.117],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.72,9.545]]]
["binance-futures","ETHUSDT",1726444855136,[[2311.58,68.128],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,8.117],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855194,[[2311.58,68.536],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,8.117],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855249,[[2311.58,68.962],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,8.117],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855295,[[2311.58,68.963],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,8.117],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855352,[[2311.58,87.305],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,2.589]],[[2311.59,5.166],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855404,[[2311.58,77.958],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,6.698]],[[2311.59,5.114],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855457,[[2311.58,77.957],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,9.196]],[[2311.59,5.114],[2311.6,0.009],[2311.62,0.012],[2311.63,1.992],[2311.68,0.026]]]
["binance-futures","ETHUSDT",1726444855504,[[2311.58,77.966],[2311.53,9.511],[2311.52,0.011],[2311.51,0.012],[2311.5,9.196]],[[2311.59,1.834],[2311.6,0.009],[2311.63,1.992],[2311.68,0.026],[2311.74,0.024]]]
["binance-futures","ETHUSDT",1726444855560,[[2311.62,75.983],[2311.59,8.3],[2311.58,8.58],[2311.53,7.688],[2311.52,0.011]],[[2311.63,1.992],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024],[2311.82,8.185]]]
["binance-futures","ETHUSDT",1726444855609,[[2311.62,75.21],[2311.59,8.3],[2311.58,5.634],[2311.53,7.688],[2311.52,0.011]],[[2311.63,4.444],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024],[2311.78,9.361]]]
["binance-futures","ETHUSDT",1726444855663,[[2311.62,60.391],[2311.59,7.3],[2311.58,3.309],[2311.54,1.0],[2311.53,7.688]],[[2311.63,12.882],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024],[2311.76,9.599]]]
["binance-futures","ETHUSDT",1726444855718,[[2311.62,61.021],[2311.59,7.3],[2311.58,2.679],[2311.54,1.0],[2311.53,7.688]],[[2311.63,4.444],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024],[2311.75,15.077]]]
["binance-futures","ETHUSDT",1726444855769,[[2311.62,61.207],[2311.59,7.3],[2311.58,1.372],[2311.54,1.0],[2311.53,7.688]],[[2311.63,4.443],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024],[2311.75,1.06]]]
["binance-futures","ETHUSDT",1726444855820,[[2311.62,61.267],[2311.59,7.3],[2311.58,1.372],[2311.54,1.0],[2311.53,7.688]],[[2311.63,1.491],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024],[2311.75,1.06]]]
["binance-futures","ETHUSDT",1726444855923,[[2311.62,52.63],[2311.59,5.9],[2311.58,1.277],[2311.53,7.688]],[[2311.63,44.594],[2311.64,3.299],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024]]]
["binance-futures","ETHUSDT",1726444855974,[[2311.62,48.298],[2311.59,1.2],[2311.58,1.277],[2311.53,7.688],[2311.47,1.2]],[[2311.63,60.527],[2311.64,3.299],[2311.65,2.257],[2311.68,0.026],[2311.74,0.024]]]
["binance-futures","ETHUSDT",1726444856027,[[2311.62,50.798],[2311.59,1.2],[2311.58,1.277],[2311.53,7.688],[2311.47,1.2]],[[2311.63,21.326],[2311.64,3.299],[2311.65,3.257],[2311.68,0.026],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444856078,[[2311.62,48.313],[2311.59,1.2],[2311.58,1.277],[2311.53,5.188],[2311.47,1.2]],[[2311.63,31.872],[2311.64,3.299],[2311.65,3.257],[2311.68,0.026],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444856128,[[2311.62,48.443],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,23.781],[2311.64,3.299],[2311.65,2.257],[2311.66,1.0],[2311.67,0.024]]]
["binance-futures","ETHUSDT",1726444856183,[[2311.62,48.4],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,20.491],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.7,1.0]]]
["binance-futures","ETHUSDT",1726444856231,[[2311.62,49.769],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,10.257],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856288,[[2311.62,49.774],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,10.86],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856393,[[2311.62,49.794],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,10.86],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856446,[[2311.62,49.808],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,14.535],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856497,[[2311.62,49.808],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,10.852],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856551,[[2311.62,49.843],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,9.427],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856600,[[2311.62,49.843],[2311.59,1.2],[2311.58,1.251],[2311.53,5.188],[2311.47,1.2]],[[2311.63,7.153],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856705,[[2311.62,20.009],[2311.58,1.251],[2311.53,1.588],[2311.47,1.2]],[[2311.63,61.661],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856757,[[2311.62,10.598],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.38,0.009]],[[2311.63,64.368],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856807,[[2311.62,10.598],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.44,0.019]],[[2311.63,64.381],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856853,[[2311.62,10.529],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.44,0.009]],[[2311.63,56.396],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856907,[[2311.62,10.406],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.44,0.009]],[[2311.63,56.396],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444856966,[[2311.62,14.367],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.44,0.009]],[[2311.63,56.396],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857018,[[2311.62,27.127],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.44,0.009]],[[2311.63,16.581],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857071,[[2311.62,27.142],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009],[2311.44,8.787]],[[2311.63,16.581],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857122,[[2311.62,27.147],[2311.61,0.015],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009]],[[2311.63,16.666],[2311.64,4.282],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857170,[[2311.62,27.363],[2311.61,0.015],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009]],[[2311.63,16.666],[2311.64,4.282],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857220,[[2311.62,26.904],[2311.61,0.015],[2311.58,1.251],[2311.53,0.388],[2311.52,0.009]],[[2311.63,16.656],[2311.64,4.282],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857280,[[2311.62,26.949],[2311.61,0.015],[2311.58,2.251],[2311.53,0.388],[2311.52,0.009]],[[2311.63,16.656],[2311.64,4.282],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857325,[[2311.62,26.937],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.52,0.009]],[[2311.63,6.462],[2311.64,3.299],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857438,[[2311.62,26.937],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.52,0.009]],[[2311.63,4.855],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036],[2311.81,0.394]]]
["binance-futures","ETHUSDT",1726444857488,[[2311.62,29.636],[2311.61,0.015],[2311.58,2.251],[2311.54,0.022],[2311.53,8.639]],[[2311.63,10.842],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857541,[[2311.62,22.573],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639]],[[2311.63,20.822],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857582,[[2311.62,24.256],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.43,2.041]],[[2311.63,24.881],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857637,[[2311.62,25.644],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.5,9.196]],[[2311.63,30.747],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857690,[[2311.62,25.644],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.5,9.196]],[[2311.63,20.767],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857752,[[2311.62,25.659],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.5,9.196]],[[2311.63,14.901],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857803,[[2311.62,25.685],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.5,9.196]],[[2311.63,10.855],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,1.036]]]
["binance-futures","ETHUSDT",1726444857853,[[2311.62,56.716],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.5,9.196]],[[2311.63,11.667],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444857906,[[2311.62,64.701],[2311.61,0.015],[2311.58,2.251],[2311.53,8.639],[2311.5,9.196]],[[2311.63,0.855],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444857955,[[2311.62,64.701],[2311.61,0.015],[2311.58,2.251],[2311.54,2.0],[2311.53,8.639]],[[2311.63,0.855],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444858006,[[2311.62,36.055],[2311.61,0.015],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0]],[[2311.63,0.655],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444858060,[[2311.62,53.383],[2311.61,0.015],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0]],[[2311.63,2.213],[2311.64,0.324],[2311.65,2.257],[2311.67,0.024],[2311.74,0.036]]]
["binance-futures","ETHUSDT",1726444858111,[[2311.62,36.083],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0]],[[2311.63,2.246],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858162,[[2311.62,44.17],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.28,0.284]],[[2311.63,2.259],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858204,[[2311.62,44.179],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.3,1.932]],[[2311.63,2.259],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858264,[[2311.62,42.22],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,0.456],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858315,[[2311.62,42.99],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,0.456],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858370,[[2311.62,40.706],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,0.479],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858475,[[2311.62,40.74],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,0.479],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858529,[[2311.62,40.065],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,0.469],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858579,[[2311.62,40.204],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,0.479],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858621,[[2311.62,40.214],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.44,15.879]],[[2311.63,1.453],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858680,[[2311.62,26.255],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.45,13.949]],[[2311.63,0.479],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858723,[[2311.62,26.271],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.45,13.949]],[[2311.63,0.492],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858791,[[2311.62,51.853],[2311.58,2.251],[2311.56,0.009],[2311.54,2.0],[2311.46,20.729]],[[2311.63,0.482],[2311.64,0.324],[2311.65,2.257],[2311.74,0.036],[2311.77,0.072]]]
["binance-futures","ETHUSDT",1726444858839,[[2311.64,59.653],[2311.63,9.3],[2311.62,6.611],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.306],[2311.73,0.011],[2311.74,0.036],[2311.77,0.072],[2311.84,1.392]]]
["binance-futures","ETHUSDT",1726444858938,[[2311.64,59.573],[2311.63,9.3],[2311.62,6.611],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.319],[2311.73,0.011],[2311.74,0.036],[2311.77,0.072],[2311.84,1.392]]]
["binance-futures","ETHUSDT",1726444858993,[[2311.64,84.994],[2311.63,9.3],[2311.62,7.07],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.319],[2311.73,0.011],[2311.74,0.036],[2311.77,0.072],[2311.84,1.392]]]
["binance-futures","ETHUSDT",1726444859051,[[2311.64,67.573],[2311.63,9.3],[2311.62,7.055],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.319],[2311.73,0.011],[2311.74,0.036],[2311.77,0.072],[2311.84,1.392]]]
["binance-futures","ETHUSDT",1726444859103,[[2311.64,67.573],[2311.63,9.3],[2311.62,7.027],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.377],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,1.031]]]
["binance-futures","ETHUSDT",1726444859153,[[2311.64,68.992],[2311.63,9.3],[2311.62,6.399],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.377],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,1.031]]]
["binance-futures","ETHUSDT",1726444859206,[[2311.64,69.557],[2311.63,9.3],[2311.62,6.037],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.377],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,1.031]]]
["binance-futures","ETHUSDT",1726444859258,[[2311.64,68.728],[2311.63,9.3],[2311.62,4.842],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.377],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,1.031]]]
["binance-futures","ETHUSDT",1726444859314,[[2311.64,69.349],[2311.63,9.3],[2311.62,4.222],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.377],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,1.031]]]
["binance-futures","ETHUSDT",1726444859362,[[2311.64,69.349],[2311.63,9.486],[2311.62,4.222],[2311.58,2.251],[2311.56,0.009]],[[2311.65,1.377],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,1.031]]]
["binance-futures","ETHUSDT",1726444859419,[[2311.64,19.299],[2311.63,0.186],[2311.62,4.078],[2311.58,2.251],[2311.56,0.009]],[[2311.65,59.791],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,0.031]]]
["binance-futures","ETHUSDT",1726444859469,[[2311.64,14.137],[2311.63,0.186],[2311.62,4.078],[2311.58,2.251]],[[2311.65,56.904],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,0.031]]]
["binance-futures","ETHUSDT",1726444859520,[[2311.64,37.9],[2311.63,0.186],[2311.62,4.078],[2311.58,2.251],[2311.41,5.738]],[[2311.65,38.345],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026],[2311.82,0.031]]]
["binance-futures","ETHUSDT",1726444859567,[[2311.64,26.253],[2311.63,0.186],[2311.62,4.078],[2311.58,2.251],[2311.42,4.12]],[[2311.65,31.962],[2311.7,1.0],[2311.73,0.011],[2311.74,0.036],[2311.77,0.026]]]
["binance-futures","ETHUSDT",1726444859624,[[2311.64,26.266],[2311.63,0.186],[2311.62,4.078],[2311.58,2.251],[2311.43,9.213]],[[2311.65,27.98],[2311.73,0.011],[2311.74,1.036],[2311.77,0.026],[2311.83,3.825]]]
["binance-futures","ETHUSDT",1726444859669,[[2311.64,14.979],[2311.63,0.186],[2311.62,4.078],[2311.58,2.251],[2311.44,13.144]],[[2311.65,38.25],[2311.73,0.011],[2311.74,0.036],[2311.77,1.026],[2311.83,3.825]]]
["binance-futures","ETHUSDT",1726444859729,[[2311.98,13.947],[2311.95,3.4],[2311.84,6.643],[2311.8,2.589],[2311.79,7.3]],[[2311.99,15.614],[2312.02,0.245],[2312.04,4.356],[2312.07,0.015],[2312.08,0.022]]]
["binance-futures","ETHUSDT",1726444859780,[[2311.98,13.009],[2311.95,3.4],[2311.84,6.652],[2311.81,9.385],[2311.8,12.103]],[[2311.99,26.479],[2312.02,0.245],[2312.04,0.015],[2312.07,0.015],[2312.08,0.022]]]
["binance-futures","ETHUSDT",1726444859832,[[2311.98,13.661],[2311.95,3.4],[2311.84,6.652],[2311.82,9.313],[2311.81,9.385]],[[2311.99,36.023],[2312.02,0.245],[2312.04,0.015],[2312.07,0.015],[2312.08,0.022]]]
["binance-futures","ETHUSDT",1726444859884,[[2311.98,3.433],[2311.93,0.009],[2311.85,6.803],[2311.83,6.514]],[[2311.99,36.797],[2312.0,2.099],[2312.02,0.234],[2312.04,0.015],[2312.07,0.015]]]
["binance-futures","ETHUSDT",1726444859937,[[2311.64,4.267],[2311.63,0.186],[2311.6,1.828],[2311.58,2.34],[2311.57,0.384]],[[2311.65,75.317],[2311.66,21.055],[2311.68,10.093],[2311.71,49.449],[2311.73,26.163]]]
["binance-futures","ETHUSDT",1726444859988,[[2311.64,4.318],[2311.63,0.186],[2311.62,1.938],[2311.6,1.828],[2311.58,2.251]],[[2311.65,82.626],[2311.66,21.055],[2311.68,10.093],[2311.7,11.776],[2311.71,48.793]]]
["binance-futures","ETHUSDT",1726444860040,[[2311.64,7.283],[2311.63,0.186],[2311.62,1.938],[2311.61,0.009],[2311.58,2.251]],[[2311.65,90.353],[2311.66,8.438],[2311.7,11.776],[2311.71,48.793],[2311.74,21.46]]]
["binance-futures","ETHUSDT",1726444860091,[[2311.64,40.672],[2311.63,0.186],[2311.62,1.938],[2311.58,2.251]],[[2311.65,48.652],[2311.69,0.009],[2311.71,25.933],[2311.74,1.097],[2311.75,0.009]]]
["binance-futures","ETHUSDT",1726444860142,[[2311.64,40.695],[2311.63,0.186],[2311.62,3.896],[2311.58,2.251],[2311.5,10.698]],[[2311.65,5.621],[2311.69,0.009],[2311.7,0.95],[2311.71,21.233],[2311.75,0.009]]]
["binance-futures","ETHUSDT",1726444860192,[[2311.64,49.777],[2311.63,0.186],[2311.62,1.938],[2311.58,2.251],[2311.56,1.958]],[[2311.65,5.631],[2311.69,0.009],[2311.74,0.021],[2311.78,1.958],[2311.8,2.099]]]
["binance-futures","ETHUSDT",1726444860242,[[2311.64,49.777],[2311.63,0.186],[2311.62,1.938],[2311.58,2.251],[2311.56,1.958]],[[2311.65,5.545],[2311.69,0.009],[2311.74,0.021],[2311.78,0.958],[2311.79,0.009]]]
["binance-futures","ETHUSDT",1726444860295,[[2311.64,25.152],[2311.63,2.023],[2311.62,1.938],[2311.58,2.238],[2311.56,0.009]],[[2311.65,5.532],[2311.69,0.009],[2311.74,0.021],[2311.9,2.498],[2311.92,4.538]]]
["binance-futures","ETHUSDT",1726444860343,[[2311.64,25.139],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.56,0.009]],[[2311.65,5.532],[2311.69,0.009],[2311.74,0.021],[2311.79,0.95],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860398,[[2311.64,51.433],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.56,0.009]],[[2311.65,5.532],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860450,[[2311.64,51.475],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.56,0.009]],[[2311.65,5.522],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860503,[[2311.64,43.019],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.56,0.009]],[[2311.65,6.506],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860553,[[2311.64,42.393],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.56,0.009]],[[2311.65,3.522],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860605,[[2311.64,42.458],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.56,0.009]],[[2311.65,3.522],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860654,[[2311.64,42.473],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.57,2.342]],[[2311.65,3.532],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860708,[[2311.64,42.403],[2311.63,2.023],[2311.62,1.938],[2311.58,2.221],[2311.57,0.384]],[[2311.65,3.542],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860760,[[2311.64,4.433],[2311.63,0.186],[2311.62,4.491],[2311.58,2.221],[2311.57,0.384]],[[2311.65,70.544],[2311.69,0.009],[2311.74,0.021],[2311.79,0.959],[2311.85,4.341]]]
["binance-futures","ETHUSDT",1726444860811,[[2311.64,4.433],[2311.63,0.186],[2311.62,4.491],[2311.61,0.009],[2311.58,2.221]],[[2311.65,78.547],[2311.69,0.009],[2311.74,1.979],[2311.79,0.959],[2311.8,2.962]]]
["binance-futures","ETHUSDT",1726444860862,[],[[2311.54,19.55],[2311.55,187.192],[2311.58,21.969],[2311.59,24.728],[2311.6,2.099]]]
["binance-futures","ETHUSDT",1726444860913,[[2311.37,0.384],[2311.36,104.282],[2311.35,0.015],[2311.32,0.015],[2311.3,0.01]],[[2311.38,28.597],[2311.39,32.637],[2311.4,146.251],[2311.41,7.13],[2311.42,57.218]]]
["binance-futures","ETHUSDT",1726444860964,[[2311.36,104.277],[2311.35,0.015],[2311.32,0.015]],[[2311.37,177.504],[2311.38,31.949],[2311.39,1.147],[2311.4,13.286],[2311.43,4.882]]]
["binance-futures","ETHUSDT",1726444861015,[[2311.36,104.277],[2311.35,0.015],[2311.32,0.015],[2311.23,0.415],[2311.22,0.623]],[[2311.37,178.686],[2311.38,36.239],[2311.39,1.147],[2311.4,13.286],[2311.43,4.882]]]
["binance-futures","ETHUSDT",1726444861066,[[2311.36,112.025],[2311.35,0.015],[2311.34,1.966],[2311.32,0.015],[2311.27,6.748]],[[2311.37,42.178],[2311.38,4.29],[2311.39,0.05],[2311.4,2.099],[2311.42,8.476]]]
["binance-futures","ETHUSDT",1726444861118,[[2311.36,112.025],[2311.35,0.015],[2311.34,1.966],[2311.32,0.015],[2311.27,6.748]],[[2311.37,2.095],[2311.38,4.29],[2311.5,4.298],[2311.54,8.438],[2311.59,1.2]]]
["binance-futures","ETHUSDT",1726444861169,[[2311.36,107.621],[2311.35,0.015],[2311.32,0.015],[2311.27,6.748]],[[2311.37,112.524],[2311.38,4.29],[2311.4,2.099],[2311.53,8.127],[2311.54,8.438]]]
["binance-futures","ETHUSDT",1726444861220,[[2311.36,107.79],[2311.35,0.015],[2311.32,0.015],[2311.27,6.748],[2311.26,3.215]],[[2311.37,2.095],[2311.38,4.29],[2311.5,0.012],[2311.52,3.663],[2311.53,4.329]]]
["binance-futures","ETHUSDT",1726444861269,[[2311.36,109.16],[2311.35,0.015],[2311.32,0.015],[2311.27,6.748],[2311.26,3.215]],[[2311.37,2.109],[2311.38,4.29],[2311.41,0.009],[2311.5,0.012],[2311.51,0.009]]]
["binance-futures","ETHUSDT",1726444861322,[[2311.36,108.6],[2311.35,0.015],[2311.32,0.015],[2311.27,6.748],[2311.26,3.215]],[[2311.37,23.352],[2311.38,4.29],[2311.41,0.009],[2311.5,0.012],[2311.51,0.009]]]
["binance-futures","ETHUSDT",1726444861373,[[2311.36,108.6],[2311.35,0.015],[2311.32,0.015],[2311.27,6.748],[2311.26,3.215]],[[2311.37,2.119],[2311.38,4.29],[2311.41,0.009],[2311.5,0.012],[2311.51,0.009]]]
["binance-futures","ETHUSDT",1726444861426,[[2311.37,111.627],[2311.36,114.39],[2311.35,0.015],[2311.32,0.015],[2311.27,6.748]],[[2311.38,4.303],[2311.41,0.009],[2311.5,0.012],[2311.51,0.009],[2311.63,8.438]]]
["binance-futures","ETHUSDT",1726444861476,[[2311.37,135.533],[2311.36,114.39],[2311.35,0.015],[2311.32,0.015],[2311.29,0.465]],[[2311.38,4.737],[2311.41,0.009],[2311.5,0.012],[2311.51,0.009],[2311.55,4.338]]]
["binance-futures","ETHUSDT",1726444861529,[[2311.6,79.808],[2311.59,15.637],[2311.55,6.298],[2311.54,2.04],[2311.53,30.795]],[[2311.61,38.397],[2311.65,9.14],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359]]]
["binance-futures","ETHUSDT",1726444861582,[[2311.64,59.999],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656]],[[2311.65,23.027],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,3.536]]]
["binance-futures","ETHUSDT",1726444861632,[[2311.64,59.999],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656],[2311.52,0.009]],[[2311.65,21.89],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,1.421]]]
["binance-futures","ETHUSDT",1726444861684,[[2311.64,60.093],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656],[2311.52,0.009]],[[2311.65,0.67],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,8.788]]]
["binance-futures","ETHUSDT",1726444861734,[[2311.64,60.182],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656],[2311.52,0.009]],[[2311.65,0.998],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,5.93]]]
["binance-futures","ETHUSDT",1726444861786,[[2311.64,60.192],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656],[2311.52,0.009]],[[2311.65,1.102],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,1.431]]]
["binance-futures","ETHUSDT",1726444861837,[[2311.64,61.192],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656],[2311.52,0.009]],[[2311.65,18.508],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,1.431]]]
["binance-futures","ETHUSDT",1726444861888,[[2311.64,88.759],[2311.6,0.018],[2311.59,4.8],[2311.53,1.656],[2311.52,0.009]],[[2311.65,7.328],[2311.68,0.018],[2311.69,0.009],[2311.74,0.359],[2311.76,1.431]]]
["binance-futures","ETHUSDT",1726444861940,[[2311.64,109.096],[2311.59,6.074],[2311.54,0.384],[2311.53,2.93],[2311.52,1.791]],[[2311.65,1.102],[2311.69,0.009],[2311.76,0.01],[2311.78,0.012],[2311.8,2.099]]]
["binance-futures","ETHUSDT",1726444861989,[[2311.64,102.725],[2311.59,6.074],[2311.56,0.009],[2311.54,0.384],[2311.53,2.93]],[[2311.65,1.052],[2311.69,0.009],[2311.76,0.01],[2311.78,0.012],[2311.8,2.099]]]
["binance-futures","ETHUSDT",1726444862039,[[2311.64,102.725],[2311.59,6.083],[2311.56,0.009],[2311.54,0.384],[2311.53,2.939]],[[2311.65,1.052],[2311.69,0.009],[2311.7,0.018],[2311.74,0.009],[2311.76,0.028]]]
["binance-futures","ETHUSDT",1726444862096,[[2311.78,90.634],[2311.75,1.335],[2311.73,9.32],[2311.7,0.009],[2311.69,27.731]],[[2311.79,25.347],[2311.85,0.012],[2311.92,0.009],[2311.95,0.018],[2311.98,4.343]]]
["binance-futures","ETHUSDT",1726444862148,[[2311.93,54.988],[2311.89,0.009],[2311.87,32.402],[2311.8,4.688],[2311.78,8.463]],[[2311.94,46.864],[2311.95,0.018],[2311.99,8.438],[2312.03,1.011],[2312.04,0.024]]]
["binance-futures","ETHUSDT",1726444862198,[[2311.93,55.027],[2311.89,0.009],[2311.87,32.402],[2311.8,4.688],[2311.78,8.463]],[[2311.94,46.936],[2311.95,0.018],[2311.96,0.018],[2311.99,8.438],[2312.03,1.011]]]
["binance-futures","ETHUSDT",1726444862247,[[2311.93,0.552],[2311.89,0.009],[2311.87,21.233],[2311.86,0.012],[2311.8,4.688]],[[2311.94,47.909],[2311.95,0.018],[2311.96,0.018],[2311.98,0.463],[2311.99,8.438]]]
["binance-futures","ETHUSDT",1726444862302,[[2311.93,0.613],[2311.89,0.009],[2311.87,21.233],[2311.86,0.012],[2311.8,4.688]],[[2311.94,54.893],[2311.96,1.0],[2311.98,0.463],[2311.99,8.438],[2312.25,6.939]]]
["binance-futures","ETHUSDT",1726444862353,[[2311.93,40.546],[2311.89,0.009],[2311.87,21.233],[2311.86,0.012],[2311.8,4.688]],[[2311.94,35.857],[2311.98,0.463],[2311.99,8.438],[2312.03,1.011],[2312.11,23.346]]]
["binance-futures","ETHUSDT",1726444862403,[[2311.93,40.546],[2311.89,0.009],[2311.87,21.233],[2311.86,0.012],[2311.8,4.688]],[[2311.94,26.767],[2311.98,0.463],[2311.99,8.438],[2312.03,1.011],[2312.11,23.346]]]
["binance-futures","ETHUSDT",1726444862455,[[2311.93,40.592],[2311.89,0.009],[2311.88,0.009],[2311.87,21.233],[2311.86,0.012]],[[2311.94,34.828],[2311.98,0.463],[2311.99,8.438],[2312.01,2.033],[2312.03,1.011]]]
["binance-futures","ETHUSDT",1726444862508,[[2311.93,37.322],[2311.89,0.009],[2311.88,0.009],[2311.87,21.233],[2311.86,0.012]],[[2311.94,26.408],[2311.98,0.463],[2311.99,8.438],[2312.01,2.033],[2312.03,1.011]]]
["binance-futures","ETHUSDT",1726444862559,[[2311.93,35.685],[2311.89,0.009],[2311.88,0.009],[2311.87,21.233],[2311.86,0.012]],[[2311.94,16.218],[2311.98,0.463],[2311.99,8.438],[2312.01,2.033],[2312.03,0.018]]]
["binance-futures","ETHUSDT",1726444862610,[[2311.97,76.813],[2311.93,29.64],[2311.88,0.009],[2311.86,0.012]],[[2311.98,3.125],[2312.01,2.015],[2312.15,0.037],[2312.16,0.393],[2312.18,0.213]]]
["binance-futures","ETHUSDT",1726444862660,[[2311.97,94.691],[2311.93,29.64],[2311.88,0.009],[2311.86,0.012],[2311.82,0.175]],[[2311.98,2.675],[2312.01,2.015],[2312.1,10.977],[2312.15,0.027],[2312.16,0.393]]]
["binance-futures","ETHUSDT",1726444862712,[[2312.03,11.71],[2312.02,2.479],[2312.01,113.294],[2312.0,3.119],[2311.99,10.94]],[[2312.07,0.015],[2312.1,0.015],[2312.13,8.114],[2312.14,0.053],[2312.15,0.027]]]
["binance-futures","ETHUSDT",1726444862763,[[2312.12,115.5],[2312.11,9.3],[2312.1,0.504],[2312.07,1.02],[2312.06,3.751]],[[2312.13,8.096],[2312.14,0.053],[2312.15,0.009],[2312.16,0.024],[2312.18,0.013]]]
["binance-futures","ETHUSDT",1726444862814,[[2312.12,99.524],[2312.11,9.3],[2312.1,0.504],[2312.06,2.731]],[[2312.13,8.084],[2312.14,0.053],[2312.15,0.009],[2312.16,0.024],[2312.18,0.013]]]
["binance-futures","ETHUSDT",1726444862865,[[2312.2,16.581],[2312.19,8.492],[2312.18,14.837],[2312.17,11.988],[2312.16,53.229]],[[2312.39,4.705],[2312.4,0.542],[2312.45,0.818],[2312.5,0.139],[2312.51,0.13]]]
["binance-futures","ETHUSDT",1726444862916,[[2312.53,49.958],[2312.52,6.471],[2312.51,11.182],[2312.5,1.02],[2312.49,3.499]],[[2312.54,0.009],[2312.55,0.027],[2312.56,0.009],[2312.58,0.033],[2312.6,2.108]]]
["binance-futures","ETHUSDT",1726444862967,[[2312.68,22.738],[2312.66,1.858],[2312.65,0.328],[2312.6,34.501],[2312.59,7.3]],[[2312.69,14.418],[2312.7,0.815],[2312.71,0.009],[2312.73,2.043],[2312.74,0.1]]]
["binance-futures","ETHUSDT",1726444863018,[[2312.68,5.513],[2312.66,0.018],[2312.6,21.233],[2312.59,3.4]],[[2312.69,72.997],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863069,[[2312.68,6.065],[2312.66,0.018],[2312.63,0.009],[2312.6,21.233],[2312.53,3.032]],[[2312.69,73.997],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863120,[[2312.68,2.13],[2312.63,0.009],[2312.53,2.2]],[[2312.69,74.01],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863171,[[2312.68,23.683],[2312.63,0.009],[2312.54,9.19],[2312.53,2.2],[2312.49,4.034]],[[2312.69,73.372],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863220,[[2312.68,29.591],[2312.63,0.018],[2312.57,0.009],[2312.54,9.199],[2312.53,2.2]],[[2312.69,73.372],[2312.7,0.015],[2312.73,0.015],[2312.74,0.009],[2312.76,0.033]]]
["binance-futures","ETHUSDT",1726444863272,[[2312.68,33.556],[2312.63,0.018],[2312.57,0.009],[2312.56,0.012],[2312.54,9.199]],[[2312.69,70.105],[2312.7,0.015],[2312.73,0.015],[2312.74,0.009],[2312.76,0.033]]]
["binance-futures","ETHUSDT",1726444863324,[[2312.68,33.556],[2312.63,0.018],[2312.57,0.009],[2312.56,0.012],[2312.54,9.199]],[[2312.69,58.643],[2312.7,0.015],[2312.73,0.015],[2312.74,0.009],[2312.76,0.033]]]
["binance-futures","ETHUSDT",1726444863376,[[2312.68,33.79],[2312.63,0.018],[2312.57,0.009],[2312.56,0.012],[2312.54,9.199]],[[2312.69,53.964],[2312.7,0.015],[2312.73,0.015],[2312.74,0.009],[2312.76,0.033]]]
["binance-futures","ETHUSDT",1726444863424,[[2312.68,33.61],[2312.63,0.018],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,53.974],[2312.7,0.015],[2312.73,0.015],[2312.74,0.009],[2312.76,0.033]]]
["binance-futures","ETHUSDT",1726444863478,[[2312.68,36.819],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,18.978],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863529,[[2312.68,34.847],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,20.866],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863581,[[2312.68,34.847],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,20.521],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863626,[[2312.68,34.825],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,20.22],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863685,[[2312.68,29.609],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,20.22],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863737,[[2312.68,29.521],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,18.001],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863789,[[2312.68,0.794],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,42.368],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863840,[[2312.68,0.807],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,42.295],[2312.7,0.015],[2312.73,0.015],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863892,[[2312.68,0.807],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,42.235],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863943,[[2312.68,45.232],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,42.253],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444863992,[[2312.68,45.232],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,25.753],[2312.7,0.015],[2312.73,1.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864045,[[2312.68,45.245],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,22.262],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,1.012]]]
["binance-futures","ETHUSDT",1726444864095,[[2312.68,45.399],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,14.681],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,1.012]]]
["binance-futures","ETHUSDT",1726444864150,[[2312.68,145.399],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,29.847],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,1.012]]]
["binance-futures","ETHUSDT",1726444864201,[[2312.68,145.328],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,26.208],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,1.012]]]
["binance-futures","ETHUSDT",1726444864252,[[2312.68,145.317],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,26.017],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,1.012]]]
["binance-futures","ETHUSDT",1726444864307,[[2312.68,145.493],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012],[2312.54,0.009]],[[2312.69,22.666],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,1.012]]]
["binance-futures","ETHUSDT",1726444864361,[[2312.68,171.035],[2312.64,1.0],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012]],[[2312.69,22.517],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864413,[[2312.68,153.385],[2312.64,1.0],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012]],[[2312.69,22.517],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864518,[[2312.68,153.393],[2312.64,1.0],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012]],[[2312.69,22.499],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864568,[[2312.68,153.461],[2312.64,1.0],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012]],[[2312.69,21.903],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864618,[[2312.68,187.752],[2312.64,1.0],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012]],[[2312.69,21.763],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864671,[[2312.68,187.752],[2312.64,1.0],[2312.63,0.009],[2312.57,0.009],[2312.56,0.012]],[[2312.69,21.418],[2312.7,0.015],[2312.73,0.088],[2312.76,0.033],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444864725,[[2312.78,46.057],[2312.77,48.454],[2312.76,0.015],[2312.73,0.015],[2312.72,2.731]],[[2312.79,10.376],[2312.81,0.066],[2312.82,0.015],[2312.88,0.033],[2312.95,0.018]]]
["binance-futures","ETHUSDT",1726444864775,[[2312.95,96.251],[2312.94,21.233],[2312.93,8.438],[2312.9,13.773],[2312.89,0.34]],[[2312.96,2.454],[2312.99,0.19],[2313.03,0.015],[2313.05,0.033],[2313.06,0.115]]]
["binance-futures","ETHUSDT",1726444864827,[[2312.95,48.327],[2312.94,21.233],[2312.93,8.438],[2312.9,6.131]],[[2312.96,37.846],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.115]]]
["binance-futures","ETHUSDT",1726444864877,[[2312.95,48.327],[2312.94,21.233],[2312.93,8.438],[2312.9,6.131],[2312.69,0.832]],[[2312.96,37.846],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.115]]]
["binance-futures","ETHUSDT",1726444864930,[[2312.95,48.327],[2312.94,21.233],[2312.93,8.438],[2312.9,6.131],[2312.72,2.696]],[[2312.96,25.607],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.015]]]
["binance-futures","ETHUSDT",1726444864980,[[2312.95,48.345],[2312.94,21.233],[2312.93,8.438],[2312.9,6.131],[2312.73,8.829]],[[2312.96,17.662],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.015]]]
["binance-futures","ETHUSDT",1726444865035,[[2312.95,48.406],[2312.94,21.233],[2312.93,8.438],[2312.9,6.131],[2312.74,10.236]],[[2312.96,14.827],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.015]]]
["binance-futures","ETHUSDT",1726444865085,[[2312.95,48.602],[2312.94,21.233],[2312.93,8.438],[2312.9,6.131],[2312.82,0.009]],[[2312.96,14.668],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.015]]]
["binance-futures","ETHUSDT",1726444865136,[[2312.95,48.861],[2312.94,21.233],[2312.93,8.438],[2312.9,6.14],[2312.84,8.681]],[[2312.96,11.118],[2312.99,0.181],[2313.03,0.015],[2313.05,0.033],[2313.06,0.015]]]
["binance-futures","ETHUSDT",1726444865187,[[2312.98,54.847],[2312.95,6.8],[2312.94,21.233],[2312.92,0.01],[2312.9,6.152]],[[2312.99,1.139],[2313.03,0.015],[2313.05,0.024],[2313.06,0.015],[2313.36,1.721]]]
["binance-futures","ETHUSDT",1726444865238,[[2312.98,81.966],[2312.95,6.8],[2312.94,21.233],[2312.92,0.01],[2312.9,6.152]],[[2312.99,0.184],[2313.0,0.025],[2313.03,0.015],[2313.05,0.024],[2313.06,0.015]]]
["binance-futures","ETHUSDT",1726444865289,[[2312.98,87.639],[2312.95,6.8],[2312.94,21.233],[2312.92,0.01],[2312.9,6.152]],[[2312.99,3.055],[2313.0,0.025],[2313.03,0.015],[2313.04,0.009],[2313.05,0.024]]]
["binance-futures","ETHUSDT",1726444865340,[[2312.98,83.293],[2312.95,6.416],[2312.94,21.233],[2312.92,0.01],[2312.9,6.152]],[[2312.99,2.307],[2313.0,0.025],[2313.03,0.015],[2313.04,0.009],[2313.05,0.024]]]
["binance-futures","ETHUSDT",1726444865390,[[2312.98,84.293],[2312.95,6.416],[2312.94,21.233],[2312.92,0.01],[2312.91,0.383]],[[2312.99,2.32],[2313.0,0.025],[2313.03,0.015],[2313.04,0.009],[2313.05,0.024]]]
["binance-futures","ETHUSDT",1726444865443,[[2312.98,84.293],[2312.95,6.416],[2312.94,21.233],[2312.92,0.01],[2312.91,0.383]],[[2312.99,2.191],[2313.0,0.025],[2313.03,0.015],[2313.04,0.018],[2313.05,0.024]]]
["binance-futures","ETHUSDT",1726444865492,[[2312.98,87.902],[2312.95,6.416],[2312.94,21.233],[2312.92,0.01],[2312.91,0.383]],[[2312.99,2.201],[2313.0,0.025],[2313.03,0.015],[2313.04,0.018],[2313.05,0.024]]]
["binance-futures","ETHUSDT",1726444865547,[[2312.98,87.125],[2312.95,6.416],[2312.94,21.233],[2312.92,0.01],[2312.91,0.383]],[[2312.99,2.201],[2313.0,0.025],[2313.03,0.015],[2313.04,0.018],[2313.05,0.024]]]
["binance-futures","ETHUSDT",1726444865598,[[2313.19,91.694],[2313.14,0.009],[2313.08,0.32],[2313.07,27.929],[2313.06,57.682]],[[2313.2,2.995],[2313.24,0.015],[2313.26,0.009],[2313.27,0.106],[2313.33,4.39]]]
["binance-futures","ETHUSDT",1726444865649,[[2313.26,44.226],[2313.21,6.21],[2313.2,42.701],[2313.19,7.444],[2313.06,12.031]],[[2313.27,0.106],[2313.29,0.01],[2313.3,0.015],[2313.32,0.009],[2313.33,0.052]]]
["binance-futures","ETHUSDT",1726444865700,[[2313.35,55.955],[2313.29,15.172],[2313.28,23.359],[2313.27,1.2],[2313.26,6.1]],[[2313.36,19.896],[2313.39,0.015],[2313.43,1.298],[2313.44,0.167],[2313.45,9.216]]]
["binance-futures","ETHUSDT",1726444865752,[[2313.35,54.99],[2313.29,5.962],[2313.28,18.053],[2313.27,1.2],[2313.26,6.1]],[[2313.36,26.473],[2313.39,0.015],[2313.42,4.163],[2313.43,0.375],[2313.44,0.167]]]
["binance-futures","ETHUSDT",1726444865802,[[2313.35,55.277],[2313.28,12.091],[2313.27,1.2],[2313.26,6.1]],[[2313.36,26.085],[2313.39,0.015],[2313.42,0.015],[2313.43,0.375],[2313.44,0.167]]]
["binance-futures","ETHUSDT",1726444865854,[[2313.35,55.813],[2313.28,12.091],[2313.27,1.2],[2313.26,6.1],[2313.1,14.103]],[[2313.36,19.235],[2313.39,0.015],[2313.42,0.015],[2313.43,0.375],[2313.44,0.167]]]
["binance-futures","ETHUSDT",1726444865905,[[2313.35,23.483],[2313.28,0.904],[2313.23,0.009],[2313.2,2.731],[2313.19,2.3]],[[2313.36,64.906],[2313.39,0.015],[2313.42,0.015],[2313.43,0.375],[2313.44,0.167]]]
["binance-futures","ETHUSDT",1726444865956,[[2313.35,25.146],[2313.28,0.913],[2313.23,0.009],[2313.2,2.731],[2313.19,2.3]],[[2313.36,43.541],[2313.39,1.015],[2313.42,0.015],[2313.43,0.375],[2313.44,0.167]]]
["binance-futures","ETHUSDT",1726444866005,[[2313.35,1.975],[2313.3,0.009],[2313.28,0.081],[2313.24,0.009],[2313.23,0.009]],[[2313.36,52.533],[2313.39,0.015],[2313.41,0.009],[2313.42,0.015],[2313.43,0.375]]]
["binance-futures","ETHUSDT",1726444866060,[[2313.35,27.769],[2313.3,0.009],[2313.28,0.081],[2313.24,0.009],[2313.23,0.009]],[[2313.36,52.485],[2313.39,0.015],[2313.41,0.009],[2313.42,0.015],[2313.43,0.375]]]
["binance-futures","ETHUSDT",1726444866113,[[2313.35,27.874],[2313.33,0.013],[2313.3,0.009],[2313.28,0.081],[2313.24,0.009]],[[2313.36,52.269],[2313.39,0.015],[2313.41,0.009],[2313.42,0.015],[2313.43,0.375]]]
["binance-futures","ETHUSDT",1726444866164,[[2313.42,104.099],[2313.41,10.121],[2313.4,28.598],[2313.39,54.054],[2313.38,32.42]],[[2313.43,0.375],[2313.45,0.015],[2313.47,0.582],[2313.49,24.354],[2313.5,0.009]]]
["binance-futures","ETHUSDT",1726444866215,[[2313.44,101.358],[2313.42,9.182],[2313.4,2.099],[2313.39,8.438],[2313.38,2.761]],[[2313.45,4.524],[2313.47,8.594],[2313.48,2.36],[2313.49,23.354],[2313.5,0.009]]]
["binance-futures","ETHUSDT",1726444866267,[[2313.44,84.43],[2313.42,8.424],[2313.4,2.099],[2313.39,8.438],[2313.38,2.749]],[[2313.45,9.965],[2313.47,8.594],[2313.48,2.36],[2313.49,23.354],[2313.5,0.009]]]
["binance-futures","ETHUSDT",1726444866317,[[2313.44,84.43],[2313.42,6.424],[2313.4,2.099],[2313.39,8.438],[2313.38,2.749]],[[2313.45,9.976],[2313.47,8.594],[2313.48,2.36],[2313.49,0.01],[2313.5,0.009]]]
["binance-futures","ETHUSDT",1726444866369,[[2313.44,85.487],[2313.42,6.424],[2313.4,2.099],[2313.39,8.438],[2313.38,2.749]],[[2313.45,2.795],[2313.47,4.272],[2313.48,2.36],[2313.49,0.01],[2313.5,0.009]]]
["binance-futures","ETHUSDT",1726444866419,[[2313.46,115.346],[2313.45,45.506],[2313.44,13.229],[2313.42,6.115],[2313.4,2.099]],[[2313.47,2.197],[2313.48,2.36],[2313.49,0.01],[2313.5,0.009],[2313.58,0.375]]]
["binance-futures","ETHUSDT",1726444866471,[[2313.46,119.413],[2313.45,0.015],[2313.44,13.229],[2313.42,6.115],[2313.4,2.099]],[[2313.47,0.856],[2313.48,2.36],[2313.49,0.01],[2313.5,0.009],[2313.51,4.364]]]
["binance-futures","ETHUSDT",1726444866523,[[2313.47,52.174],[2313.46,39.665],[2313.45,0.015],[2313.44,4.662],[2313.42,4.715]],[[2313.48,36.492],[2313.49,0.01],[2313.51,0.015],[2313.52,8.661],[2313.65,0.726]]]
["binance-futures","ETHUSDT",1726444866574,[[2313.47,7.281],[2313.46,21.988],[2313.45,0.015],[2313.44,1.931],[2313.42,2.215]],[[2313.48,45.936],[2313.49,0.01],[2313.51,0.015],[2313.52,8.661],[2313.65,0.726]]]
["binance-futures","ETHUSDT",1726444866625,[[2313.47,0.72],[2313.46,0.755],[2313.45,0.015],[2313.44,1.931],[2313.42,0.024]],[[2313.48,51.485],[2313.49,0.01],[2313.51,0.015],[2313.52,8.661],[2313.6,2.299]]]
["binance-futures","ETHUSDT",1726444866677,[],[[2313.32,37.706],[2313.33,13.42],[2313.34,7.928],[2313.36,105.906],[2313.37,76.742]]]
["binance-futures","ETHUSDT",1726444866728,[[2313.31,8.957],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.12,0.033]],[[2313.32,75.661],[2313.34,11.1],[2313.36,33.599],[2313.37,12.924],[2313.4,33.562]]]
["binance-futures","ETHUSDT",1726444866781,[[2313.31,8.957],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.12,0.024]],[[2313.32,75.445],[2313.34,11.1],[2313.36,33.599],[2313.37,12.924],[2313.4,33.562]]]
["binance-futures","ETHUSDT",1726444866831,[[2313.31,6.529],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.12,0.024]],[[2313.32,74.148],[2313.34,11.1],[2313.36,33.599],[2313.37,12.924],[2313.4,33.562]]]
["binance-futures","ETHUSDT",1726444866882,[[2313.31,6.529],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.12,0.024]],[[2313.32,73.593],[2313.34,11.1],[2313.36,33.599],[2313.37,12.924],[2313.4,33.562]]]
["binance-futures","ETHUSDT",1726444866935,[[2313.31,6.532],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.15,0.015]],[[2313.32,73.381],[2313.34,11.1],[2313.36,33.599],[2313.37,12.924],[2313.4,33.562]]]
["binance-futures","ETHUSDT",1726444866986,[[2313.31,23.65],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.15,0.015]],[[2313.32,44.788],[2313.34,5.5],[2313.36,33.599],[2313.37,12.933],[2313.4,30.162]]]
["binance-futures","ETHUSDT",1726444867037,[[2313.31,35.471],[2313.25,0.012],[2313.18,0.024],[2313.17,0.383],[2313.15,1.823]],[[2313.32,34.196],[2313.35,8.03],[2313.36,8.438],[2313.37,0.009],[2313.4,8.53]]]
["binance-futures","ETHUSDT",1726444867087,[[2313.31,65.61],[2313.25,0.012],[2313.19,0.009],[2313.18,0.024],[2313.17,0.383]],[[2313.32,24.269],[2313.35,1.0],[2313.36,0.009],[2313.37,0.009],[2313.39,0.076]]]
["binance-futures","ETHUSDT",1726444867138,[[2313.31,65.863],[2313.25,0.012],[2313.19,0.009],[2313.18,0.024],[2313.17,0.383]],[[2313.32,29.656],[2313.36,0.009],[2313.37,0.009],[2313.39,1.076],[2313.47,15.481]]]
["binance-futures","ETHUSDT",1726444867191,[[2313.31,65.867],[2313.25,0.012],[2313.19,0.009],[2313.18,0.024],[2313.17,0.383]],[[2313.32,29.271],[2313.36,0.009],[2313.39,0.076],[2313.44,8.955],[2313.47,13.681]]]
["binance-futures","ETHUSDT",1726444867245,[[2313.31,65.876],[2313.25,0.012],[2313.19,0.009],[2313.18,0.024],[2313.17,0.383]],[[2313.32,22.414],[2313.36,0.009],[2313.39,0.076],[2313.44,8.955],[2313.47,11.181]]]
["binance-futures","ETHUSDT",1726444867293,[[2313.31,83.317],[2313.25,0.012],[2313.19,0.009],[2313.18,0.024],[2313.17,0.383]],[[2313.32,9.299],[2313.36,0.009],[2313.39,0.076],[2313.43,5.35],[2313.47,11.181]]]
["binance-futures","ETHUSDT",1726444867341,[[2313.31,83.326],[2313.25,0.012],[2313.22,1.824],[2313.19,0.009],[2313.18,0.024]],[[2313.32,4.764],[2313.36,0.009],[2313.39,0.076],[2313.43,5.35],[2313.45,1.375]]]
["binance-futures","ETHUSDT",1726444867400,[[2313.31,65.917],[2313.25,0.012],[2313.22,1.824],[2313.19,0.009],[2313.18,0.024]],[[2313.32,3.571],[2313.36,0.009],[2313.39,0.076],[2313.43,9.116],[2313.45,1.375]]]
["binance-futures","ETHUSDT",1726444867449,[[2313.31,66.049],[2313.25,0.012],[2313.22,0.009],[2313.19,0.009],[2313.18,0.024]],[[2313.32,3.571],[2313.36,0.009],[2313.39,0.076],[2313.43,9.116],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867503,[[2313.31,66.058],[2313.25,0.012],[2313.22,0.009],[2313.19,0.009],[2313.18,0.024]],[[2313.32,3.501],[2313.36,0.009],[2313.39,0.076],[2313.43,9.116],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867555,[[2313.31,83.688],[2313.25,0.012],[2313.22,0.009],[2313.2,1.82],[2313.19,0.009]],[[2313.32,3.415],[2313.36,0.009],[2313.39,0.076],[2313.43,9.116],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867606,[[2313.31,66.058],[2313.25,0.012],[2313.22,0.009],[2313.2,1.82],[2313.19,0.009]],[[2313.32,3.211],[2313.36,0.009],[2313.39,0.076],[2313.43,9.116],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867658,[[2313.31,62.276],[2313.25,0.012],[2313.24,0.033],[2313.22,0.009],[2313.19,0.009]],[[2313.32,28.915],[2313.36,0.009],[2313.39,0.076],[2313.43,9.116],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867710,[[2313.31,60.886],[2313.25,0.012],[2313.24,0.033],[2313.22,0.009],[2313.19,0.009]],[[2313.32,40.63],[2313.36,0.009],[2313.39,0.076],[2313.43,5.35],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867760,[[2313.31,60.896],[2313.25,0.012],[2313.24,0.033],[2313.22,0.009],[2313.19,0.009]],[[2313.32,40.625],[2313.36,0.009],[2313.39,0.076],[2313.43,5.35],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867810,[[2313.31,60.906],[2313.29,200.0],[2313.25,0.012],[2313.24,0.033],[2313.22,0.009]],[[2313.32,40.625],[2313.36,0.009],[2313.39,0.076],[2313.43,5.35],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867865,[[2313.31,78.537],[2313.29,200.0],[2313.28,0.012],[2313.25,0.012],[2313.24,0.024]],[[2313.32,0.286],[2313.36,0.009],[2313.39,0.076],[2313.43,5.35],[2313.45,0.375]]]
["binance-futures","ETHUSDT",1726444867917,[[2313.42,123.621],[2313.41,0.764],[2313.4,2.099],[2313.39,7.3],[2313.38,11.169]],[[2313.43,13.807],[2313.45,0.375],[2313.47,8.438],[2313.48,10.669],[2313.49,0.03]]]
["binance-futures","ETHUSDT",1726444867968,[[2313.44,42.026],[2313.42,108.888],[2313.41,0.764],[2313.4,2.099],[2313.39,7.3]],[[2313.45,0.159],[2313.47,4.802],[2313.48,2.231],[2313.49,0.03],[2313.51,1.015]]]
["binance-futures","ETHUSDT",1726444868019,[[2313.46,116.276],[2313.45,6.18],[2313.44,8.456],[2313.42,2.863],[2313.41,0.764]],[[2313.47,7.287],[2313.48,2.231],[2313.49,0.02],[2313.5,0.009],[2313.51,0.015]]]
["binance-futures","ETHUSDT",1726444868070,[[2313.46,120.192],[2313.44,8.456],[2313.42,2.863],[2313.41,0.764]],[[2313.47,4.815],[2313.48,2.231],[2313.49,0.02],[2313.5,0.009],[2313.51,4.088]]]
["binance-futures","ETHUSDT",1726444868122,[[2313.46,120.295],[2313.44,8.456],[2313.42,2.863],[2313.41,35.064],[2313.31,16.928]],[[2313.47,2.613],[2313.48,2.231],[2313.49,0.02],[2313.5,0.009],[2313.51,4.088]]]
["binance-futures","ETHUSDT",1726444868174,[[2313.46,120.661],[2313.44,8.456],[2313.42,2.863],[2313.41,35.064],[2313.31,16.928]],[[2313.47,2.481],[2313.48,2.231],[2313.49,0.02],[2313.5,0.009],[2313.51,4.088]]]
["binance-futures","ETHUSDT",1726444868226,[[2313.46,120.747],[2313.44,8.456],[2313.42,2.863],[2313.41,35.064],[2313.31,16.928]],[[2313.47,2.359],[2313.48,2.231],[2313.49,0.02],[2313.5,0.009],[2313.51,4.088]]]
["binance-futures","ETHUSDT",1726444868277,[[2313.46,48.013],[2313.44,8.438],[2313.42,2.863],[2313.41,35.073],[2313.39,2.2]],[[2313.47,93.451],[2313.48,2.231],[2313.49,0.02],[2313.51,0.015],[2313.52,9.053]]]
["binance-futures","ETHUSDT",1726444868330,[[2313.46,0.706],[2313.42,0.141],[2313.41,35.073]],[[2313.47,104.286],[2313.48,2.231],[2313.49,0.02],[2313.51,0.015],[2313.52,9.053]]]
["binance-futures","ETHUSDT",1726444868381,[[2313.41,33.141],[2313.36,0.012],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,86.03],[2313.43,52.524],[2313.46,6.18],[2313.47,47.897],[2313.48,2.231]]]
["binance-futures","ETHUSDT",1726444868429,[[2313.41,33.173],[2313.36,0.012],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,86.03],[2313.43,52.524],[2313.47,47.885],[2313.48,2.231],[2313.59,0.124]]]
["binance-futures","ETHUSDT",1726444868485,[[2313.41,33.33],[2313.36,0.012],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,86.03],[2313.43,33.599],[2313.47,47.885],[2313.48,2.231],[2313.59,0.124]]]
["binance-futures","ETHUSDT",1726444868536,[[2313.41,33.472],[2313.36,0.012],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,85.999],[2313.43,33.599],[2313.47,45.885],[2313.48,2.231],[2313.59,0.124]]]
["binance-futures","ETHUSDT",1726444868588,[[2313.41,33.624],[2313.36,0.012],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,85.87],[2313.43,33.599],[2313.47,37.934],[2313.48,2.231],[2313.51,4.094]]]
["binance-futures","ETHUSDT",1726444868639,[[2313.41,33.687],[2313.36,0.021],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,85.87],[2313.43,33.599],[2313.47,37.946],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444868688,[[2313.41,34.138],[2313.36,0.021],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,85.654],[2313.43,15.967],[2313.47,20.314],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444868742,[[2313.41,34.391],[2313.36,0.021],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,85.687],[2313.43,11.169],[2313.47,18.881],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444868849,[[2313.41,27.924],[2313.36,0.021],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,74.11],[2313.43,11.169],[2313.47,18.881],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444868907,[[2313.41,28.07],[2313.36,0.012],[2313.31,6.59],[2313.28,0.021],[2313.25,0.012]],[[2313.42,74.037],[2313.43,11.169],[2313.47,18.881],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444868952,[[2313.41,28.07],[2313.37,0.009],[2313.36,0.021],[2313.31,6.59],[2313.28,0.021]],[[2313.42,74.037],[2313.43,11.169],[2313.47,18.881],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869014,[[2313.41,28.192],[2313.37,0.009],[2313.36,2.095],[2313.31,6.59],[2313.28,0.021]],[[2313.42,73.71],[2313.43,11.169],[2313.47,18.881],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869065,[[2313.41,28.192],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,73.606],[2313.43,11.169],[2313.47,18.881],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869116,[[2313.41,28.399],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,72.606],[2313.46,0.009],[2313.47,18.881],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869165,[[2313.41,34.998],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,72.596],[2313.46,0.009],[2313.47,18.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869216,[[2313.41,35.849],[2313.36,2.086],[2313.31,7.09],[2313.28,0.021],[2313.12,0.033]],[[2313.42,72.915],[2313.46,0.009],[2313.47,18.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869271,[[2313.41,36.487],[2313.36,2.086],[2313.31,7.09],[2313.28,0.021],[2313.12,0.033]],[[2313.42,72.915],[2313.46,0.009],[2313.47,18.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869305,[[2313.41,33.977],[2313.36,2.086],[2313.31,7.09],[2313.28,0.021],[2313.12,0.033]],[[2313.42,73.299],[2313.46,0.009],[2313.47,18.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869378,[[2313.41,34.553],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021],[2313.12,0.033]],[[2313.42,74.053],[2313.46,0.009],[2313.47,17.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869430,[[2313.41,30.953],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021],[2313.12,0.033]],[[2313.42,74.053],[2313.46,0.009],[2313.47,17.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869480,[[2313.41,30.953],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,74.053],[2313.46,0.009],[2313.47,17.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869536,[[2313.41,30.975],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,73.853],[2313.46,0.009],[2313.47,17.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869582,[[2313.41,30.966],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,73.853],[2313.46,0.009],[2313.47,17.081],[2313.48,2.271],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444869647,[[2313.41,30.956],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.28,0.021]],[[2313.42,73.863],[2313.46,0.009],[2313.47,17.081],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444869699,[[2313.41,39.22],[2313.36,2.095],[2313.31,7.09],[2313.3,2.604],[2313.28,0.012]],[[2313.42,57.043],[2313.46,0.009],[2313.47,1.212],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444869744,[[2313.41,37.229],[2313.36,2.095],[2313.31,7.09],[2313.3,2.604],[2313.28,0.012]],[[2313.42,56.827],[2313.46,0.009],[2313.47,1.212],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444869858,[[2313.41,37.229],[2313.36,2.095],[2313.31,7.09],[2313.3,2.604],[2313.28,0.012]],[[2313.42,49.853],[2313.46,0.009],[2313.47,1.212],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444869907,[[2313.41,33.329],[2313.36,2.095],[2313.31,7.09],[2313.3,2.604],[2313.28,0.012]],[[2313.42,57.832],[2313.46,0.009],[2313.47,1.212],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444869960,[[2313.41,30.729],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.3,0.015]],[[2313.42,58.832],[2313.46,0.009],[2313.47,1.212],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870012,[[2313.41,30.719],[2313.37,0.009],[2313.36,2.095],[2313.31,7.09],[2313.3,0.015]],[[2313.42,68.204],[2313.46,0.009],[2313.47,1.212],[2313.48,2.271],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870117,[[2313.41,26.373],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,68.034],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870160,[[2313.41,26.373],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,66.86],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870221,[[2313.41,26.362],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,66.856],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870273,[[2313.41,26.494],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,66.856],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870320,[[2313.41,29.275],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,67.791],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870378,[[2313.41,35.385],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09],[2313.3,0.878]],[[2313.42,67.841],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870429,[[2313.41,35.362],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09],[2313.3,0.878]],[[2313.42,67.857],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870480,[[2313.41,35.314],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09],[2313.3,0.878]],[[2313.42,67.857],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870528,[[2313.41,35.365],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09],[2313.3,0.878]],[[2313.42,70.459],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870582,[[2313.41,36.234],[2313.36,2.086],[2313.33,0.032],[2313.31,7.09],[2313.3,0.878]],[[2313.42,70.459],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.022]]]
["binance-futures","ETHUSDT",1726444870622,[[2313.41,36.234],[2313.36,2.086],[2313.33,0.032],[2313.31,7.09],[2313.3,0.878]],[[2313.42,70.459],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444870747,[[2313.41,27.961],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,70.459],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444870805,[[2313.41,27.951],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,67.254],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444870865,[[2313.41,27.961],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.31,7.09]],[[2313.42,67.14],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444870970,[[2313.41,27.287],[2313.37,0.009],[2313.36,2.095],[2313.33,0.032],[2313.32,50.193]],[[2313.42,67.14],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444871023,[[2313.41,32.684],[2313.36,2.086],[2313.33,0.032],[2313.32,50.193]],[[2313.42,67.122],[2313.46,0.009],[2313.47,1.212],[2313.48,2.231],[2313.49,0.01]]]
["binance-futures","ETHUSDT",1726444871075,[[2313.47,131.155],[2313.46,10.675],[2313.45,20.581],[2313.42,14.832],[2313.41,36.775]],[[2313.48,2.231],[2313.49,0.01],[2313.52,9.026],[2313.59,0.04],[2313.6,2.123]]]
["binance-futures","ETHUSDT",1726444871127,[[2313.47,128.416],[2313.46,2.128],[2313.45,11.298],[2313.42,14.81],[2313.41,36.775]],[[2313.48,2.286],[2313.49,0.01],[2313.52,8.643],[2313.59,0.04],[2313.6,2.123]]]
["binance-futures","ETHUSDT",1726444871179,[[2313.47,151.933],[2313.46,0.288],[2313.45,11.169],[2313.42,14.81],[2313.41,15.091]],[[2313.48,2.083],[2313.49,0.01],[2313.52,8.643],[2313.59,0.04],[2313.6,2.123]]]
["binance-futures","ETHUSDT",1726444871229,[[2313.47,153.831],[2313.46,7.083],[2313.45,11.169],[2313.41,14.251]],[[2313.48,2.083],[2313.49,0.01],[2313.51,0.028],[2313.52,8.643],[2313.59,0.04]]]
["binance-futures","ETHUSDT",1726444871278,[[2313.47,154.277],[2313.46,7.083],[2313.45,11.169],[2313.41,13.805],[2313.13,1.294]],[[2313.48,2.083],[2313.49,0.01],[2313.51,0.028],[2313.59,1.003],[2313.76,2.53]]]
["binance-futures","ETHUSDT",1726444871327,[[2313.47,154.892],[2313.46,7.083],[2313.45,11.169],[2313.41,13.003],[2313.36,3.976]],[[2313.48,2.083],[2313.49,0.01],[2313.51,0.028],[2313.53,0.009],[2313.57,0.015]]]
["binance-futures","ETHUSDT",1726444871379,[[2313.47,155.339],[2313.46,7.083],[2313.45,11.169],[2313.41,12.438],[2313.36,3.976]],[[2313.48,1.876],[2313.49,0.01],[2313.51,0.028],[2313.53,0.009],[2313.57,0.015]]]
["binance-futures","ETHUSDT",1726444871492,[[2313.47,155.339],[2313.46,7.083],[2313.45,11.169],[2313.41,12.438],[2313.36,3.976]],[[2313.48,1.853],[2313.49,0.01],[2313.51,0.028],[2313.53,0.009],[2313.57,0.015]]]
["binance-futures","ETHUSDT",1726444871539,[[2313.47,155.339],[2313.46,7.083],[2313.45,11.169],[2313.41,12.438],[2313.36,3.976]],[[2313.48,1.672],[2313.49,0.01],[2313.51,0.028],[2313.53,0.009],[2313.57,0.015]]]
["binance-futures","ETHUSDT",1726444871594,[[2313.47,155.251],[2313.46,7.083],[2313.45,11.169],[2313.41,12.438],[2313.36,3.976]],[[2313.48,1.672],[2313.49,0.01],[2313.51,0.028],[2313.53,0.009],[2313.57,0.015]]]
["binance-futures","ETHUSDT",1726444871643,[[2313.47,155.302],[2313.46,7.083],[2313.45,11.169],[2313.41,12.423],[2313.36,3.976]],[[2313.48,1.281],[2313.49,0.01],[2313.51,0.028],[2313.53,0.009],[2313.57,0.015]]]
["binance-futures","ETHUSDT",1726444871696,[[2313.64,70.49],[2313.63,30.636],[2313.62,21.251],[2313.61,0.129],[2313.6,6.999]],[[2313.66,0.472],[2313.73,0.018],[2313.76,0.02],[2313.78,0.033],[2313.79,2.249]]]
["binance-futures","ETHUSDT",1726444871748,[[2313.65,175.902],[2313.64,9.318],[2313.63,0.012],[2313.6,4.83]],[[2313.66,0.332],[2313.72,0.015],[2313.73,0.018],[2313.76,0.02],[2313.77,0.179]]]
["binance-futures","ETHUSDT",1726444871800,[[2313.79,87.147],[2313.78,4.7],[2313.73,0.129],[2313.72,16.59],[2313.71,42.505]],[[2313.8,21.963],[2313.82,1.2],[2313.84,0.015],[2313.85,0.127],[2313.86,0.205]]]
["binance-futures","ETHUSDT",1726444871851,[[2313.79,66.161],[2313.78,2.2],[2313.71,27.333]],[[2313.8,21.963],[2313.82,1.2],[2313.84,0.015],[2313.85,0.117],[2313.86,0.195]]]
["binance-futures","ETHUSDT",1726444871900,[[2313.79,66.691],[2313.78,2.2],[2313.71,27.333],[2313.58,0.383],[2313.52,0.093]],[[2313.8,25.235],[2313.82,1.2],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009]]]
["binance-futures","ETHUSDT",1726444871953,[[2313.79,65.198],[2313.78,2.2],[2313.71,24.833],[2313.58,0.383],[2313.57,6.1]],[[2313.8,25.235],[2313.82,1.2],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009]]]
["binance-futures","ETHUSDT",1726444872004,[[2313.79,64.814],[2313.78,2.2],[2313.71,24.833],[2313.58,3.137],[2313.57,6.1]],[[2313.8,27.442],[2313.82,1.2],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009]]]
["binance-futures","ETHUSDT",1726444872056,[[2313.79,48.507],[2313.74,0.009],[2313.71,23.433],[2313.64,24.81],[2313.58,3.137]],[[2313.8,33.995],[2313.82,1.2],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009]]]
["binance-futures","ETHUSDT",1726444872107,[[2313.79,20.003],[2313.78,0.022],[2313.74,0.018],[2313.71,23.433],[2313.68,11.178]],[[2313.8,50.088],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872152,[[2313.79,20.539],[2313.78,0.022],[2313.74,0.018],[2313.71,21.233],[2313.69,19.965]],[[2313.8,50.088],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872209,[[2313.79,6.435],[2313.78,0.022],[2313.74,0.018],[2313.71,21.245],[2313.69,19.965]],[[2313.8,50.098],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872260,[[2313.79,6.478],[2313.78,0.022],[2313.74,0.018],[2313.71,0.012],[2313.7,0.009]],[[2313.8,50.098],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872311,[[2313.79,6.992],[2313.78,0.022],[2313.74,0.018],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.872],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872362,[[2313.79,6.878],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.872],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872410,[[2313.79,7.755],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.882],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872467,[[2313.79,28.924],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.778],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872519,[[2313.79,28.927],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.778],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872569,[[2313.79,28.839],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.778],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872622,[[2313.79,28.849],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.768],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872781,[[2313.79,28.761],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.735],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872827,[[2313.79,29.496],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.735],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872883,[[2313.79,29.496],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.97],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872939,[[2313.79,29.496],[2313.78,0.022],[2313.74,0.009],[2313.71,0.012],[2313.7,0.009]],[[2313.8,49.927],[2313.82,1.2],[2313.83,0.092],[2313.84,0.015],[2313.85,0.081]]]
["binance-futures","ETHUSDT",1726444872991,[[2313.81,54.228],[2313.8,8.496],[2313.79,31.664],[2313.78,0.037],[2313.75,0.015]],[[2313.82,66.968],[2313.83,21.504],[2313.84,0.015],[2313.85,0.081],[2313.9,11.696]]]
["binance-futures","ETHUSDT",1726444873040,[[2313.81,48.612],[2313.8,2.228],[2313.79,31.652],[2313.78,0.037],[2313.75,0.015]],[[2313.82,77.87],[2313.83,3.92],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873095,[[2313.81,74.659],[2313.8,2.099],[2313.79,10.442],[2313.78,0.037],[2313.75,0.015]],[[2313.82,72.296],[2313.83,3.92],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873146,[[2313.81,60.641],[2313.8,2.099],[2313.79,10.4],[2313.78,0.015],[2313.75,0.015]],[[2313.82,72.883],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873200,[[2313.81,57.23],[2313.8,2.576],[2313.79,9.906],[2313.78,0.015],[2313.75,0.015]],[[2313.82,71.83],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873252,[[2313.81,58.254],[2313.79,8.927],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,71.83],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873306,[[2313.81,58.75],[2313.79,8.438],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,71.83],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873358,[[2313.81,59.4],[2313.79,7.81],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,70.754],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873413,[[2313.81,27.125],[2313.79,4.189],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,70.579],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873463,[[2313.81,27.037],[2313.79,4.189],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,70.599],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873519,[[2313.81,27.057],[2313.79,4.189],[2313.78,0.015],[2313.75,0.015]],[[2313.82,70.617],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873568,[[2313.81,27.057],[2313.79,4.189],[2313.78,0.015],[2313.75,0.015],[2313.36,13.984]],[[2313.82,70.617],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873623,[[2313.81,27.057],[2313.79,4.189],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,70.617],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873675,[[2313.81,26.969],[2313.79,4.189],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,71.617],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873779,[[2313.81,27.953],[2313.79,4.189],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,67.038],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873824,[[2313.81,27.963],[2313.79,4.189],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,67.038],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873938,[[2313.81,27.885],[2313.79,4.165],[2313.78,0.015],[2313.75,0.015]],[[2313.82,66.028],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444873972,[[2313.81,27.885],[2313.79,4.165],[2313.78,0.015],[2313.75,0.015],[2307.7,184.977]],[[2313.82,66.028],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.87,8.07]]]
["binance-futures","ETHUSDT",1726444874040,[[2313.81,27.885],[2313.79,4.165],[2313.78,0.015],[2313.75,0.015],[2313.53,2.722]],[[2313.82,73.988],[2313.83,3.828],[2313.84,0.015],[2313.85,0.081],[2313.86,1.009]]]
["binance-futures","ETHUSDT",1726444874096,[[2313.81,28.035],[2313.79,4.165],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,74.006],[2313.84,0.015],[2313.85,0.081],[2313.86,1.009],[2313.93,0.987]]]
["binance-futures","ETHUSDT",1726444874143,[[2313.81,29.076],[2313.79,4.165],[2313.78,0.015],[2313.76,0.009],[2313.75,0.015]],[[2313.82,71.185],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.93,0.987]]]
["binance-futures","ETHUSDT",1726444874200,[[2313.81,26.847],[2313.8,1.116],[2313.79,4.165],[2313.78,0.015],[2313.76,0.009]],[[2313.82,68.893],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.93,0.987]]]
["binance-futures","ETHUSDT",1726444874252,[[2313.81,25.959],[2313.79,4.165],[2313.78,0.015],[2313.76,0.009]],[[2313.82,70.621],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.93,1.031]]]
["binance-futures","ETHUSDT",1726444874304,[[2313.81,26.174],[2313.79,4.165],[2313.78,0.015],[2313.76,0.009],[2313.58,2.629]],[[2313.82,67.669],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.93,0.987]]]
["binance-futures","ETHUSDT",1726444874356,[[2313.81,26.058],[2313.79,4.165],[2313.78,0.015]],[[2313.82,70.238],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.93,0.987]]]
["binance-futures","ETHUSDT",1726444874407,[[2313.81,26.058],[2313.79,4.165],[2313.78,0.015],[2313.76,0.009],[2313.6,2.998]],[[2313.82,70.238],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.9,13.422]]]
["binance-futures","ETHUSDT",1726444874459,[[2313.81,26.055],[2313.79,4.057],[2313.78,0.015],[2313.76,0.009],[2313.65,1.432]],[[2313.82,70.262],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.9,13.422]]]
["binance-futures","ETHUSDT",1726444874505,[[2313.81,26.055],[2313.79,4.057],[2313.78,0.015],[2313.76,0.009],[2313.65,1.432]],[[2313.82,70.636],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.9,13.422]]]
["binance-futures","ETHUSDT",1726444874566,[[2313.81,26.083],[2313.79,4.057],[2313.78,0.015],[2313.76,0.009],[2313.65,1.432]],[[2313.82,70.654],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.9,14.285]]]
["binance-futures","ETHUSDT",1726444874619,[[2313.81,25.995],[2313.79,4.057],[2313.78,0.015],[2313.76,0.009],[2313.65,0.009]],[[2313.82,70.546],[2313.84,0.015],[2313.85,0.081],[2313.86,0.009],[2313.9,14.285]]]
["binance-futures","ETHUSDT",1726444874671,[],[[2313.52,35.522],[2313.53,105.814],[2313.57,7.287],[2313.58,37.223],[2313.6,3.825]]]
["binance-futures","ETHUSDT",1726444874722,[[2313.51,1.62],[2313.48,0.027],[2313.42,0.024],[2313.38,1.005],[2313.37,0.009]],[[2313.52,137.423],[2313.53,28.778],[2313.54,0.014],[2313.58,8.132],[2313.6,4.688]]]
["binance-futures","ETHUSDT",1726444874772,[[2313.51,1.629],[2313.48,0.027],[2313.42,0.024],[2313.37,0.009]],[[2313.52,137.436],[2313.53,28.778],[2313.58,4.347],[2313.6,4.688],[2313.61,1.274]]]
["binance-futures","ETHUSDT",1726444874825,[[2313.51,22.774],[2313.48,0.027],[2313.42,0.024],[2313.37,0.009],[2313.33,0.042]],[[2313.52,137.28],[2313.53,28.778],[2313.58,4.347],[2313.6,4.688],[2313.61,5.495]]]
["binance-futures","ETHUSDT",1726444874876,[[2313.51,22.774],[2313.48,0.027],[2313.42,0.024],[2313.41,5.074],[2313.37,0.009]],[[2313.52,137.28],[2313.53,28.778],[2313.58,4.347],[2313.6,4.688],[2313.61,5.495]]]
["binance-futures","ETHUSDT",1726444874928,[[2313.51,1.554],[2313.48,0.027],[2313.42,1.761],[2313.41,5.074],[2313.37,0.009]],[[2313.52,137.608],[2313.53,28.778],[2313.58,4.347],[2313.6,4.688],[2313.61,5.495]]]
["binance-futures","ETHUSDT",1726444874981,[],[[2313.33,127.112],[2313.34,47.16],[2313.36,0.025],[2313.37,19.046],[2313.38,5.762]]]
["binance-futures","ETHUSDT",1726444875032,[[2313.32,50.105],[2313.28,0.009],[2313.27,0.015],[2313.19,0.209],[2313.16,0.009]],[[2313.33,135.079],[2313.34,46.16],[2313.36,0.025],[2313.37,17.632],[2313.38,4.348]]]
["binance-futures","ETHUSDT",1726444875084,[[2313.32,50.118],[2313.28,0.009],[2313.27,0.015],[2313.19,0.209],[2313.16,0.009]],[[2313.33,139.07],[2313.34,46.16],[2313.36,0.025],[2313.37,17.632],[2313.38,5.348]]]
["binance-futures","ETHUSDT",1726444875129,[[2313.32,50.118],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,140.91],[2313.34,46.16],[2313.36,0.025],[2313.37,17.632],[2313.38,4.348]]]
["binance-futures","ETHUSDT",1726444875185,[[2313.32,50.118],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,94.87],[2313.34,46.16],[2313.36,0.025],[2313.37,17.632],[2313.38,4.348]]]
["binance-futures","ETHUSDT",1726444875239,[[2313.32,50.128],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,88.358],[2313.34,44.16],[2313.36,0.025],[2313.37,17.632],[2313.38,4.348]]]
["binance-futures","ETHUSDT",1726444875290,[[2313.32,51.337],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,88.358],[2313.34,44.16],[2313.36,0.025],[2313.37,17.632],[2313.38,4.357]]]
["binance-futures","ETHUSDT",1726444875344,[[2313.32,49.468],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,88.255],[2313.34,42.36],[2313.36,0.025],[2313.37,17.632],[2313.38,4.357]]]
["binance-futures","ETHUSDT",1726444875446,[[2313.32,49.488],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,89.224],[2313.34,42.36],[2313.36,0.025],[2313.37,17.632],[2313.38,4.357]]]
["binance-futures","ETHUSDT",1726444875499,[[2313.32,49.61],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.22,1.141]],[[2313.33,74.758],[2313.34,42.342],[2313.37,17.632],[2313.38,4.357],[2313.52,13.335]]]
["binance-futures","ETHUSDT",1726444875548,[[2313.32,49.62],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.26,0.6]],[[2313.33,74.262],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.45,11.462]]]
["binance-futures","ETHUSDT",1726444875603,[[2313.32,49.62],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015]],[[2313.33,74.262],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.45,11.462]]]
["binance-futures","ETHUSDT",1726444875655,[[2313.32,49.62],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.02,0.012]],[[2313.33,74.184],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.48,10.531]]]
["binance-futures","ETHUSDT",1726444875760,[[2313.32,49.532],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.26,0.6]],[[2313.33,74.23],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.48,10.531]]]
["binance-futures","ETHUSDT",1726444875806,[[2313.32,49.542],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015]],[[2313.33,71.578],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.53,22.301]]]
["binance-futures","ETHUSDT",1726444875863,[[2313.32,49.542],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2312.96,28.086]],[[2313.33,70.882],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444875973,[[2313.32,49.474],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,71.882],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876019,[[2313.32,49.384],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.882],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876072,[[2313.32,49.361],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.951],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876186,[[2313.32,50.557],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,68.337],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876242,[[2313.32,50.539],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,68.337],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876291,[[2313.32,51.258],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,68.337],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876345,[[2313.32,51.399],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,71.766],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876395,[[2313.32,51.411],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,71.766],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876450,[[2313.32,50.75],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.799],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876505,[[2313.32,50.75],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.299],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876555,[[2313.32,47.235],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.231],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876606,[[2313.32,47.289],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.231],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876664,[[2313.32,47.201],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.231],[2313.34,43.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876719,[[2313.32,47.201],[2313.31,6.854],[2313.28,0.009],[2313.27,0.015],[2313.18,0.024]],[[2313.33,70.231],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876770,[[2313.32,47.169],[2313.31,6.854],[2313.28,0.009],[2313.27,2.089],[2313.18,0.024]],[[2313.33,71.179],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876819,[[2313.32,47.169],[2313.31,6.854],[2313.28,0.973],[2313.27,2.089],[2313.22,0.009]],[[2313.33,71.179],[2313.34,42.342],[2313.37,17.632],[2313.38,4.348],[2313.4,15.227]]]
["binance-futures","ETHUSDT",1726444876878,[],[[2313.22,23.577],[2313.23,4.51],[2313.24,6.989],[2313.25,4.008],[2313.26,45.787]]]
["binance-futures","ETHUSDT",1726444876929,[[2313.0,4.711],[2312.98,14.228],[2312.97,6.499],[2312.96,0.407],[2312.94,0.104]],[[2313.01,73.86],[2313.05,27.64],[2313.06,7.823],[2313.07,8.325],[2313.08,15.837]]]
["binance-futures","ETHUSDT",1726444876980,[],[[2312.86,99.43],[2312.87,65.445],[2312.88,6.88],[2312.89,66.303],[2312.9,22.249]]]
["binance-futures","ETHUSDT",1726444877031,[[2312.85,54.618],[2312.82,0.015],[2312.76,0.208],[2312.7,0.024],[2312.67,0.236]],[[2312.86,67.094],[2312.87,17.632],[2312.89,34.461],[2312.92,3.813],[2312.95,13.15]]]
["binance-futures","ETHUSDT",1726444877082,[[2312.85,57.695],[2312.82,0.015],[2312.76,0.208],[2312.7,0.024],[2312.67,0.236]],[[2312.86,55.019],[2312.89,9.601],[2312.92,2.716],[2312.95,11.15],[2312.97,13.278]]]
["binance-futures","ETHUSDT",1726444877130,[[2312.85,65.162],[2312.84,1.863],[2312.82,0.015],[2312.77,0.009],[2312.76,0.208]],[[2312.86,11.4],[2312.92,2.716],[2312.95,3.85],[2312.97,13.278],[2313.0,4.688]]]
["binance-futures","ETHUSDT",1726444877185,[[2312.85,73.299],[2312.84,1.863],[2312.82,0.015],[2312.77,0.009],[2312.76,0.208]],[[2312.86,0.436],[2312.9,0.009],[2312.95,0.022],[2312.97,12.181],[2313.0,3.825]]]
["binance-futures","ETHUSDT",1726444877236,[[2313.03,139.028],[2313.02,1.02],[2313.0,2.099],[2312.99,33.766],[2312.97,17.775]],[[2313.04,0.271],[2313.06,1.485],[2313.08,0.009],[2313.14,0.96],[2313.15,0.009]]]
["binance-futures","ETHUSDT",1726444877287,[[2313.03,120.886],[2313.0,2.099],[2312.99,33.766]],[[2313.04,8.692],[2313.06,1.485],[2313.08,0.009],[2313.16,10.023],[2313.19,9.783]]]
["binance-futures","ETHUSDT",1726444877340,[[2313.03,121.516],[2313.0,2.099],[2312.99,33.264],[2312.77,0.459],[2312.68,12.01]],[[2313.04,8.763],[2313.06,1.485],[2313.08,0.009],[2313.18,9.578],[2313.19,9.783]]]
["binance-futures","ETHUSDT",1726444877392,[[2313.03,121.526],[2313.0,2.099],[2312.99,33.264],[2312.77,0.459],[2312.74,2.531]],[[2313.04,8.765],[2313.06,1.485],[2313.08,0.009],[2313.18,9.578],[2313.19,9.783]]]
["binance-futures","ETHUSDT",1726444877445,[[2313.03,121.526],[2313.0,2.099],[2312.99,33.264],[2312.9,0.012],[2312.79,0.027]],[[2313.04,8.765],[2313.06,1.485],[2313.08,0.009],[2313.18,9.578],[2313.19,9.783]]]
["binance-futures","ETHUSDT",1726444877497,[[2313.03,121.526],[2313.0,2.099],[2312.99,31.264],[2312.9,0.012],[2312.79,0.027]],[[2313.04,9.148],[2313.06,1.485],[2313.08,0.009],[2313.18,9.578],[2313.19,9.783]]]
["binance-futures","ETHUSDT",1726444877549,[[2313.03,121.526],[2313.0,2.099],[2312.99,31.264],[2312.9,0.012],[2312.86,11.855]],[[2313.04,12.1],[2313.06,1.485],[2313.08,0.009],[2313.16,10.023],[2313.18,9.578]]]
["binance-futures","ETHUSDT",1726444877603,[[2313.03,121.438],[2313.0,2.099],[2312.99,31.264],[2312.98,0.009],[2312.92,5.07]],[[2313.04,12.1],[2313.06,1.485],[2313.08,0.009],[2313.09,0.009],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444877652,[[2313.03,121.438],[2313.0,2.099],[2312.99,31.264],[2312.98,0.009],[2312.92,5.07]],[[2313.04,8.155],[2313.06,1.485],[2313.08,0.009],[2313.09,0.009],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444877706,[[2313.03,122.127],[2313.0,2.099],[2312.99,31.264],[2312.98,0.009],[2312.92,8.484]],[[2313.04,8.155],[2313.06,1.485],[2313.08,0.009],[2313.09,0.009],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444877756,[[2313.03,122.117],[2313.0,2.099],[2312.99,31.264],[2312.98,0.009],[2312.92,5.07]],[[2313.04,8.165],[2313.06,1.485],[2313.08,0.009],[2313.09,0.009],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444877808,[[2313.03,122.049],[2313.0,2.099],[2312.99,31.264],[2312.98,0.009],[2312.92,5.07]],[[2313.04,8.165],[2313.06,1.485],[2313.08,0.009],[2313.09,0.009],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444877916,[[2313.03,122.049],[2313.0,2.099],[2312.99,31.264],[2312.92,5.07]],[[2313.04,8.165],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.24,9.974]]]
["binance-futures","ETHUSDT",1726444877968,[[2313.03,121.52],[2313.02,0.016],[2313.0,2.099],[2312.99,31.264],[2312.92,5.07]],[[2313.04,8.165],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.24,9.974]]]
["binance-futures","ETHUSDT",1726444878021,[[2313.03,121.563],[2313.02,0.016],[2313.0,2.099],[2312.99,29.864],[2312.92,5.07]],[[2313.04,27.869],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878072,[[2313.03,121.489],[2313.02,0.016],[2313.0,2.099],[2312.99,29.864],[2312.92,5.07]],[[2313.04,27.917],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878121,[[2313.03,121.547],[2313.02,0.016],[2313.0,2.099],[2312.99,29.864],[2312.92,5.07]],[[2313.04,27.948],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878174,[[2313.03,121.557],[2313.02,0.016],[2313.0,2.099],[2312.99,29.864],[2312.92,5.07]],[[2313.04,27.965],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878225,[[2313.03,121.557],[2313.02,0.016],[2313.0,2.099],[2312.99,27.364],[2312.92,5.07]],[[2313.04,30.457],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878281,[[2313.03,104.641],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,34.364],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878329,[[2313.03,104.8],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,33.942],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878383,[[2313.03,104.747],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,33.942],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878437,[[2313.03,104.747],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,10.22],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878490,[[2313.03,104.757],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,10.196],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878543,[[2313.03,104.781],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,10.196],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878649,[[2313.03,104.793],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,12.909],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878703,[[2313.03,104.793],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,9.049],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878755,[[2313.03,104.863],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,9.049],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878806,[[2313.03,104.505],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,31.902],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878859,[[2313.03,104.982],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,31.525],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444878911,[[2313.03,105.042],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.035],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444879069,[[2313.03,105.042],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.038],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444879119,[[2313.03,105.042],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.038],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879172,[[2313.03,105.261],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.563],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879219,[[2313.03,105.239],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.563],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879282,[[2313.03,105.249],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.242],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879334,[[2313.03,108.977],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,9.012],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879379,[[2313.03,108.972],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,12.238],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879436,[[2313.03,108.962],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,29.876],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879492,[[2313.03,105.234],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,35.057],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879545,[[2313.03,105.452],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,35.021],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879591,[[2313.03,105.452],[2313.02,0.016],[2313.0,2.099],[2312.99,21.233],[2312.92,5.07]],[[2313.04,35.038],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879649,[[2313.03,86.721],[2313.02,0.016],[2312.99,21.233],[2312.92,5.07]],[[2313.04,36.438],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879701,[[2313.03,87.346],[2313.02,0.016],[2313.0,9.563],[2312.99,21.233],[2312.92,0.009]],[[2313.04,36.438],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879751,[[2313.03,87.276],[2313.02,0.016],[2312.99,21.233],[2312.92,5.037]],[[2313.04,35.038],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879806,[[2313.03,87.276],[2313.02,0.016],[2312.99,21.233],[2312.92,5.037],[2312.5,2.306]],[[2313.04,35.038],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879858,[[2313.03,87.346],[2313.02,0.016],[2312.99,21.233],[2312.92,5.037],[2312.5,2.306]],[[2313.04,35.038],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444879959,[[2313.03,87.346],[2313.02,0.016],[2312.99,21.233],[2312.92,5.037],[2312.5,2.306]],[[2313.04,31.838],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444880014,[[2313.03,90.814],[2313.02,0.016],[2312.99,21.233],[2312.92,5.037],[2312.53,0.665]],[[2313.04,31.612],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444880068,[[2313.03,73.194],[2313.02,0.016],[2312.99,21.233],[2312.92,5.037],[2312.53,0.643]],[[2313.04,42.724],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.064]]]
["binance-futures","ETHUSDT",1726444880119,[[2313.03,5.573],[2313.02,0.016],[2312.96,0.018],[2312.92,0.009],[2312.86,0.392]],[[2313.04,72.187],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726444880169,[[2313.03,2.912],[2313.02,0.016],[2313.0,0.009],[2312.96,0.018],[2312.92,0.009]],[[2313.04,64.307],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012]]]
["binance-futures","ETHUSDT",1726444880221,[[2313.03,0.89],[2313.02,0.016],[2313.0,0.009],[2312.96,0.027],[2312.92,0.009]],[[2313.04,71.789],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.012]]]
["binance-futures","ETHUSDT",1726444880275,[[2313.03,0.89],[2313.02,0.016],[2313.0,0.009],[2312.96,0.027],[2312.92,0.009]],[[2313.04,74.503],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444880325,[[2313.03,0.89],[2313.02,0.016],[2313.0,0.009],[2312.96,0.027],[2312.92,0.009]],[[2313.04,73.741],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444880373,[[2313.03,0.89],[2313.02,0.016],[2313.0,0.009],[2312.96,0.027],[2312.92,0.009]],[[2313.04,72.879],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444880428,[[2313.03,0.89],[2313.02,0.016],[2313.0,0.009],[2312.96,0.027],[2312.92,0.009]],[[2313.04,74.16],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444880480,[[2313.03,0.89],[2313.02,0.016],[2313.0,0.009],[2312.96,0.027],[2312.92,0.009]],[[2313.04,74.694],[2313.05,1.922],[2313.06,1.485],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444880533,[],[[2312.86,126.853],[2312.87,47.073],[2312.89,22.302],[2312.91,1.617],[2312.92,4.005]]]
["binance-futures","ETHUSDT",1726444880584,[[2312.7,0.015],[2312.68,0.009],[2312.63,0.018],[2312.58,0.124],[2312.57,0.018]],[[2312.72,108.523],[2312.73,0.471],[2312.74,1.414],[2312.76,1.934],[2312.77,31.833]]]
["binance-futures","ETHUSDT",1726444880635,[[2312.71,0.645],[2312.7,0.015],[2312.68,0.009],[2312.63,0.018],[2312.58,0.124]],[[2312.72,132.707],[2312.76,0.52],[2312.77,31.823],[2312.78,4.348],[2312.8,2.152]]]
["binance-futures","ETHUSDT",1726444880686,[[2312.71,0.492],[2312.7,0.015],[2312.68,0.009],[2312.63,0.018],[2312.58,0.124]],[[2312.72,132.843],[2312.76,0.52],[2312.77,31.823],[2312.78,4.348],[2312.8,2.108]]]
["binance-futures","ETHUSDT",1726444880788,[[2312.58,0.115]],[[2312.59,151.797],[2312.6,2.099],[2312.62,1.423],[2312.64,1.617],[2312.67,19.887]]]
["binance-futures","ETHUSDT",1726444880840,[[2312.51,0.266],[2312.49,0.024],[2312.45,0.027],[2312.43,0.015],[2312.41,1.738]],[[2312.54,36.149],[2312.55,11.489],[2312.56,130.729],[2312.57,65.342],[2312.58,15.4]]]
["binance-futures","ETHUSDT",1726444880891,[[2312.51,0.266],[2312.49,0.015],[2312.46,0.015],[2312.45,0.018],[2312.43,0.015]],[[2312.52,148.396],[2312.53,3.409],[2312.54,18.188],[2312.55,1.923],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444880942,[[2312.51,0.266],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,139.29],[2312.53,1.274],[2312.54,18.188],[2312.55,1.923],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444880994,[[2312.51,0.279],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,140.599],[2312.53,1.274],[2312.54,18.188],[2312.55,1.923],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881044,[[2312.51,0.279],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,141.157],[2312.53,1.274],[2312.54,18.188],[2312.55,1.923],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881096,[[2312.51,4.191],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,147.261],[2312.53,1.274],[2312.54,18.188],[2312.55,1.923],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881199,[[2312.51,4.191],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,147.693],[2312.53,1.274],[2312.54,18.188],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881249,[[2312.51,4.417],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,147.693],[2312.53,1.274],[2312.54,18.188],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881301,[[2312.51,4.43],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,148.182],[2312.53,1.274],[2312.54,18.188],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881348,[[2312.51,4.416],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,148.352],[2312.53,1.274],[2312.54,18.188],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881406,[[2312.51,4.436],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.421],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881457,[[2312.51,3.794],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.463],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881507,[[2312.51,3.794],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.47],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881561,[[2312.51,3.794],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.454],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881606,[[2312.51,3.784],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.464],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881663,[[2312.51,3.764],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.464],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881716,[[2312.51,3.764],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.264],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881771,[[2312.51,3.802],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.264],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881821,[[2312.51,3.802],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.255],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881926,[[2312.51,3.802],[2312.49,0.015],[2312.46,0.015],[2312.45,0.009],[2312.43,0.015]],[[2312.52,152.338],[2312.53,1.274],[2312.54,17.632],[2312.55,25.065],[2312.56,31.288]]]
["binance-futures","ETHUSDT",1726444881980,[],[[2312.35,123.194],[2312.36,0.471],[2312.38,1.414],[2312.39,1.414],[2312.4,58.509]]]
["binance-futures","ETHUSDT",1726444882031,[[2312.34,2.513],[2312.22,0.015],[2312.21,0.821],[2312.18,0.384],[2312.16,0.015]],[[2312.35,146.945],[2312.4,55.557],[2312.45,0.009],[2312.46,11.115],[2312.48,35.72]]]
["binance-futures","ETHUSDT",1726444882083,[[2312.21,0.6],[2312.16,0.015]],[[2312.22,66.893],[2312.23,0.023],[2312.25,45.89],[2312.26,55.439],[2312.27,18.549]]]
["binance-futures","ETHUSDT",1726444882134,[[2312.21,0.6],[2312.16,0.015],[2312.02,0.019],[2311.99,0.65],[2311.97,11.293]],[[2312.22,93.529],[2312.25,18.729],[2312.26,55.439],[2312.27,18.549],[2312.38,1.658]]]
["binance-futures","ETHUSDT",1726444882185,[],[[2311.94,12.937],[2311.96,37.895],[2311.98,25.426],[2312.0,2.099],[2312.01,28.61]]]
["binance-futures","ETHUSDT",1726444882236,[[2311.93,32.298],[2311.86,0.027],[2311.84,2.189],[2311.83,0.024],[2311.8,4.24]],[[2311.94,24.07],[2311.95,0.96],[2311.96,37.375],[2311.97,0.1],[2311.98,25.426]]]
["binance-futures","ETHUSDT",1726444882287,[[2311.93,37.926],[2311.86,0.027],[2311.84,2.189],[2311.83,0.024],[2311.81,0.07]],[[2311.94,24.572],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444882340,[[2311.93,39.437],[2311.86,0.027],[2311.84,2.189],[2311.83,0.024]],[[2311.94,24.832],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444882391,[[2311.93,39.437],[2311.86,0.027],[2311.84,2.189],[2311.83,0.408],[2311.8,5.103]],[[2311.94,9.406],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444882442,[[2311.93,28.91],[2311.88,0.009],[2311.86,0.027],[2311.84,2.189],[2311.83,0.408]],[[2311.94,33.92],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2311.99,0.009]]]
["binance-futures","ETHUSDT",1726444882491,[[2311.93,35.096],[2311.88,0.009],[2311.86,0.027],[2311.84,2.189],[2311.83,0.408]],[[2311.94,33.952],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2311.99,0.009]]]
["binance-futures","ETHUSDT",1726444882545,[[2311.93,36.099],[2311.88,0.009],[2311.86,0.027],[2311.84,2.189],[2311.83,0.408]],[[2311.94,34.314],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2311.99,0.009]]]
["binance-futures","ETHUSDT",1726444882597,[[2311.93,36.099],[2311.88,0.009],[2311.86,0.027],[2311.84,2.189],[2311.83,0.408]],[[2311.94,34.929],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2311.99,0.009]]]
["binance-futures","ETHUSDT",1726444882647,[[2311.93,36.099],[2311.88,0.009],[2311.86,0.027],[2311.84,2.189],[2311.83,0.408]],[[2311.94,35.383],[2311.95,0.96],[2311.96,20.973],[2311.98,2.716],[2311.99,0.009]]]
["binance-futures","ETHUSDT",1726444882702,[[2312.03,32.568],[2312.0,0.502],[2311.99,1.837],[2311.98,1.837],[2311.97,2.972]],[[2312.04,3.543],[2312.17,15.975],[2312.2,2.111],[2312.25,1.296],[2312.26,9.728]]]
["binance-futures","ETHUSDT",1726444882753,[[2312.03,94.351],[2312.0,1.004],[2311.99,1.522],[2311.98,1.531],[2311.97,2.47]],[[2312.04,3.543],[2312.07,6.486],[2312.16,0.079],[2312.17,13.475],[2312.2,2.111]]]
["binance-futures","ETHUSDT",1726444882802,[[2312.03,94.351],[2311.99,1.02],[2311.98,1.029],[2311.97,0.502]],[[2312.04,14.712],[2312.07,6.486],[2312.16,0.079],[2312.17,13.475],[2312.2,2.111]]]
["binance-futures","ETHUSDT",1726444882856,[[2312.03,94.364],[2311.99,1.02],[2311.98,1.029],[2311.97,0.502],[2311.95,5.73]],[[2312.04,14.725],[2312.07,6.486],[2312.16,0.079],[2312.17,13.475],[2312.2,2.111]]]
["binance-futures","ETHUSDT",1726444882960,[[2312.03,58.152],[2311.98,0.009],[2311.95,4.71]],[[2312.04,39.657],[2312.07,6.486],[2312.16,0.079],[2312.17,13.475],[2312.2,2.111]]]
["binance-futures","ETHUSDT",1726444883014,[[2312.03,15.739],[2311.98,0.03],[2311.93,1.144],[2311.92,0.018],[2311.83,3.068]],[[2312.04,37.333],[2312.07,6.486],[2312.16,0.079],[2312.17,13.475],[2312.19,1.767]]]
["binance-futures","ETHUSDT",1726444883066,[[2312.03,8.865],[2311.98,0.03],[2311.94,0.524],[2311.93,1.144],[2311.92,0.009]],[[2312.04,62.623],[2312.07,8.347],[2312.16,0.079],[2312.17,13.475],[2312.19,1.767]]]
["binance-futures","ETHUSDT",1726444883117,[[2311.93,1.144],[2311.92,0.009]],[[2311.94,11.624],[2311.95,40.196],[2311.99,17.671],[2312.03,6.979],[2312.04,65.283]]]
["binance-futures","ETHUSDT",1726444883167,[[2311.93,1.135],[2311.92,0.009],[2311.9,0.039],[2311.86,0.015],[2311.83,0.024]],[[2311.94,89.708],[2311.95,9.3],[2311.99,39.603],[2312.0,2.181],[2312.03,29.378]]]
["binance-futures","ETHUSDT",1726444883219,[[2311.89,1.209],[2311.86,0.015],[2311.83,0.015]],[[2311.9,134.82],[2311.91,3.632],[2311.92,2.731],[2311.93,18.051],[2311.94,6.207]]]
["binance-futures","ETHUSDT",1726444883270,[[2311.89,1.209],[2311.86,0.015],[2311.83,0.015],[2311.75,9.297],[2311.64,6.051]],[[2311.9,171.102],[2311.91,3.632],[2311.92,2.731],[2311.93,16.859],[2311.94,6.207]]]
["binance-futures","ETHUSDT",1726444883321,[[2311.89,1.209],[2311.86,0.015],[2311.83,0.015],[2311.76,0.585],[2311.75,9.297]],[[2311.9,159.432],[2311.91,3.632],[2311.92,2.731],[2311.93,16.859],[2311.94,6.207]]]
["binance-futures","ETHUSDT",1726444883373,[[2311.89,35.037],[2311.86,0.015],[2311.83,0.015],[2311.76,0.021],[2311.75,9.297]],[[2311.9,57.647],[2311.91,1.251],[2311.92,2.731],[2311.93,16.859],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883423,[[2311.89,50.016],[2311.86,0.015],[2311.84,0.209],[2311.83,0.015],[2311.76,0.021]],[[2311.9,23.464],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883476,[[2311.89,50.029],[2311.86,0.015],[2311.84,0.209],[2311.83,0.015],[2311.76,0.021]],[[2311.9,23.478],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883528,[[2311.89,52.317],[2311.86,0.027],[2311.84,0.209],[2311.83,0.015],[2311.76,0.021]],[[2311.9,45.763],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883579,[[2311.89,24.463],[2311.86,0.027],[2311.84,0.009],[2311.83,0.015],[2311.76,3.789]],[[2311.9,56.26],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,3.835]]]
["binance-futures","ETHUSDT",1726444883629,[[2311.89,17.554],[2311.86,0.027],[2311.84,0.009],[2311.83,0.015],[2311.76,0.021]],[[2311.9,56.344],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883679,[[2311.89,17.532],[2311.86,0.027],[2311.84,0.009],[2311.83,0.015],[2311.76,4.602]],[[2311.9,56.344],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883734,[[2311.89,17.797],[2311.86,0.027],[2311.84,0.009],[2311.83,0.015],[2311.76,4.602]],[[2311.9,56.362],[2311.91,1.251],[2311.92,2.731],[2311.93,15.762],[2311.94,2.0]]]
["binance-futures","ETHUSDT",1726444883787,[[2311.89,62.913],[2311.86,0.027],[2311.84,0.009],[2311.83,0.015],[2311.8,2.604]],[[2311.9,0.376],[2311.93,8.438],[2311.94,2.0],[2311.99,11.169],[2312.04,11.936]]]
["binance-futures","ETHUSDT",1726444883838,[[2311.93,166.265],[2311.92,12.377],[2311.89,10.979],[2311.88,0.012],[2311.86,0.027]],[[2311.94,2.013],[2311.97,0.009],[2312.0,0.082],[2312.04,9.986],[2312.09,0.287]]]
["binance-futures","ETHUSDT",1726444883890,[[2311.93,171.853],[2311.92,12.377],[2311.89,10.979],[2311.86,0.027]],[[2311.94,2.013],[2311.97,0.009],[2312.02,0.009],[2312.04,9.986],[2312.09,0.287]]]
["binance-futures","ETHUSDT",1726444883939,[[2311.93,182.75],[2311.92,12.377],[2311.89,10.969],[2311.86,0.027],[2311.84,0.209]],[[2311.94,2.013],[2311.97,0.009],[2312.02,0.009],[2312.04,9.986],[2312.09,0.287]]]
["binance-futures","ETHUSDT",1726444883994,[[2311.93,184.574],[2311.92,11.875],[2311.89,10.969],[2311.86,0.027],[2311.84,0.209]],[[2311.94,2.013],[2311.97,0.009],[2312.02,0.009],[2312.04,9.986],[2312.08,0.012]]]
["binance-futures","ETHUSDT",1726444884039,[[2311.93,169.362],[2311.92,11.875],[2311.89,10.746],[2311.86,0.027],[2311.84,0.209]],[[2311.94,1.116],[2311.97,0.009],[2312.02,0.009],[2312.04,9.986],[2312.08,0.012]]]
["binance-futures","ETHUSDT",1726444884097,[[2311.93,169.518],[2311.92,11.875],[2311.89,10.746],[2311.86,0.027],[2311.84,1.009]],[[2311.94,1.116],[2311.97,0.009],[2312.02,0.009],[2312.04,9.986],[2312.08,0.012]]]
["binance-futures","ETHUSDT",1726444884148,[[2311.93,177.502],[2311.92,3.875],[2311.89,10.746],[2311.86,0.027],[2311.85,1.635]],[[2311.94,2.013],[2311.97,0.009],[2312.02,0.009],[2312.04,9.986],[2312.08,0.012]]]
["binance-futures","ETHUSDT",1726444884247,[[2312.03,119.692],[2312.02,2.542],[2312.01,4.253],[2312.0,45.843],[2311.96,17.738]],[[2312.04,1.548],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884304,[[2312.03,111.699],[2312.0,40.964],[2311.96,15.738]],[[2312.04,38.914],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884345,[[2312.03,102.633],[2312.0,40.964],[2311.96,15.738],[2311.93,11.335],[2311.89,8.703]],[[2312.04,38.937],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884410,[[2312.03,79.213],[2312.0,40.964],[2311.96,14.338],[2311.93,11.335],[2311.89,8.703]],[[2312.04,1.705],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884460,[[2312.03,79.729],[2312.0,40.964],[2311.96,14.338],[2311.93,11.325],[2311.89,8.703]],[[2312.04,4.436],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884507,[[2312.03,79.729],[2312.0,40.964],[2311.98,0.021],[2311.96,14.338],[2311.93,11.325]],[[2312.04,4.423],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884563,[[2312.03,79.94],[2312.01,6.454],[2312.0,40.964],[2311.98,0.021],[2311.96,14.338]],[[2312.04,2.033],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884613,[[2312.03,79.95],[2312.01,6.454],[2312.0,40.964],[2311.98,0.021],[2311.96,14.338]],[[2312.04,2.033],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884663,[[2312.03,79.964],[2312.01,6.454],[2312.0,40.964],[2311.98,0.021],[2311.96,14.338]],[[2312.04,2.033],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884719,[[2312.03,59.69],[2312.01,24.095],[2312.0,40.964],[2311.98,0.021],[2311.96,14.338]],[[2312.04,12.088],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884769,[[2312.03,59.699],[2312.01,6.454],[2312.0,40.964],[2311.98,0.021],[2311.96,14.338]],[[2312.04,2.061],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,10.032]]]
["binance-futures","ETHUSDT",1726444884823,[[2312.03,59.727],[2312.01,6.454],[2312.0,40.964],[2311.98,0.012],[2311.96,14.338]],[[2312.04,2.025],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884875,[[2312.03,59.697],[2312.01,6.454],[2312.0,40.964],[2311.98,0.012],[2311.96,14.338]],[[2312.04,30.485],[2312.08,0.012],[2312.11,0.009],[2312.13,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444884925,[[2312.03,6.477],[2311.98,0.021],[2311.96,8.438]],[[2312.04,63.726],[2312.08,0.012],[2312.1,1.835],[2312.11,0.009],[2312.13,0.009]]]
["binance-futures","ETHUSDT",1726444884979,[[2312.03,6.477],[2311.98,0.021],[2311.96,8.438],[2311.92,0.009],[2311.68,14.299]],[[2312.04,63.726],[2312.08,0.012],[2312.1,1.835],[2312.11,0.009],[2312.13,0.009]]]
["binance-futures","ETHUSDT",1726444885031,[[2312.03,6.477],[2311.98,0.021],[2311.92,0.009],[2311.8,0.878],[2311.78,4.034]],[[2312.04,63.726],[2312.06,3.756],[2312.08,1.012],[2312.1,1.835],[2312.11,0.009]]]
["binance-futures","ETHUSDT",1726444885084,[[2311.93,6.348],[2311.86,0.411],[2311.84,0.027],[2311.8,0.024]],[[2311.94,91.578],[2311.95,2.868],[2311.96,13.831],[2311.99,20.11],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885134,[[2311.93,5.18],[2311.86,0.411],[2311.84,0.027],[2311.8,0.024],[2311.71,0.457]],[[2311.94,110.615],[2311.95,2.868],[2311.96,13.831],[2311.99,20.11],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885187,[[2311.93,14.707],[2311.86,0.411],[2311.84,0.027],[2311.8,0.024],[2311.76,4.798]],[[2311.94,110.615],[2311.95,2.868],[2311.96,11.831],[2311.99,20.11],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885236,[[2311.93,52.514],[2311.86,0.411],[2311.84,0.027],[2311.8,2.604],[2311.76,4.798]],[[2311.94,45.781],[2311.95,1.251],[2311.96,4.931],[2311.99,19.59],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885290,[[2311.93,52.514],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,32.161],[2311.95,1.251],[2311.96,2.731],[2311.99,19.59],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885336,[[2311.93,54.944],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,20.655],[2311.95,1.251],[2311.96,2.731],[2311.99,19.599],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885387,[[2311.93,55.16],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,20.655],[2311.95,1.251],[2311.99,18.502],[2312.0,2.099],[2312.33,0.086]]]
["binance-futures","ETHUSDT",1726444885450,[[2311.93,55.18],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,20.645],[2311.95,1.251],[2311.99,18.502],[2312.0,2.099],[2312.33,0.086]]]
["binance-futures","ETHUSDT",1726444885552,[[2311.93,56.179],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,20.687],[2311.95,1.251],[2311.99,18.502],[2312.0,2.099],[2312.04,29.491]]]
["binance-futures","ETHUSDT",1726444885606,[[2311.93,59.673],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,28.417],[2311.95,1.251],[2311.97,0.012],[2311.99,18.493],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885746,[[2311.93,62.503],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,35.966],[2311.95,1.251],[2311.97,0.012],[2311.99,18.502],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885804,[[2311.93,59.966],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,36.032],[2311.95,1.251],[2311.97,0.012],[2311.99,18.502],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444885964,[[2311.93,59.512],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,36.032],[2311.95,1.251],[2311.97,0.012],[2311.99,18.502],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886019,[[2311.93,56.722],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,36.032],[2311.95,1.251],[2311.97,0.012],[2311.99,18.493],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886071,[[2311.93,57.221],[2311.86,0.411],[2311.84,1.208],[2311.83,0.015],[2311.8,2.604]],[[2311.94,36.032],[2311.95,1.251],[2311.97,0.012],[2311.99,18.493],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886119,[[2311.93,57.221],[2311.92,0.015],[2311.86,0.411],[2311.84,1.19],[2311.83,0.015]],[[2311.94,36.101],[2311.95,1.251],[2311.97,0.012],[2311.99,18.493],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886172,[[2311.93,58.781],[2311.92,0.015],[2311.86,0.411],[2311.84,1.19],[2311.83,0.015]],[[2311.94,16.457],[2311.95,1.251],[2311.97,0.012],[2311.99,18.502],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886226,[[2311.93,58.798],[2311.92,0.015],[2311.86,0.411],[2311.84,1.19],[2311.83,0.015]],[[2311.94,34.071],[2311.95,1.251],[2311.97,0.012],[2311.99,18.502],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886283,[[2311.93,58.798],[2311.92,0.015],[2311.86,0.411],[2311.84,1.19],[2311.83,0.015]],[[2311.94,34.099],[2311.95,1.251],[2311.97,0.012],[2311.99,18.502],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886337,[[2311.93,58.798],[2311.92,0.015],[2311.86,0.411],[2311.84,1.19],[2311.83,0.015]],[[2311.94,7.199],[2311.95,1.251],[2311.97,0.012],[2311.99,15.771],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886389,[[2311.93,58.703],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,7.823],[2311.95,1.251],[2311.97,0.021],[2311.99,15.771],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886441,[[2311.93,58.693],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,7.912],[2311.95,0.923],[2311.97,0.021],[2311.99,15.771],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886492,[[2311.93,59.907],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,50.095],[2311.95,0.923],[2311.97,0.012],[2311.99,15.762],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886539,[[2311.93,65.809],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,29.73],[2311.95,0.923],[2311.97,0.012],[2311.99,15.762],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444886594,[[2311.93,65.809],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.542],[2311.97,0.012],[2311.99,15.771],[2312.0,2.099],[2313.58,6.036]]]
["binance-futures","ETHUSDT",1726444886646,[[2311.93,65.809],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.555],[2311.97,0.021],[2311.99,15.771],[2312.0,2.099],[2312.11,0.009]]]
["binance-futures","ETHUSDT",1726444886692,[[2311.93,65.809],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.555],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,24.56]]]
["binance-futures","ETHUSDT",1726444886748,[[2311.93,65.644],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.555],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,24.56]]]
["binance-futures","ETHUSDT",1726444886803,[[2311.93,52.615],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.428],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,24.56]]]
["binance-futures","ETHUSDT",1726444886852,[[2311.93,53.927],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.438],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,24.56]]]
["binance-futures","ETHUSDT",1726444886909,[[2311.93,55.761],[2311.92,0.015],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.428],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,24.56]]]
["binance-futures","ETHUSDT",1726444887091,[[2311.93,56.294],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015]],[[2311.94,3.381],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,24.56]]]
["binance-futures","ETHUSDT",1726444887143,[[2311.93,66.976],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015],[2311.28,15.161]],[[2311.94,3.381],[2311.97,0.021],[2311.99,0.009],[2312.0,2.099],[2312.04,16.122]]]
["binance-futures","ETHUSDT",1726444887195,[[2311.93,72.521],[2311.86,0.411],[2311.84,1.39],[2311.83,0.015],[2311.67,8.933]],[[2311.94,5.456],[2311.97,0.021],[2311.99,0.009],[2312.02,0.009],[2312.04,16.122]]]
["binance-futures","ETHUSDT",1726444887237,[[2311.93,72.518],[2311.86,0.411],[2311.84,2.19],[2311.83,0.015],[2311.67,4.899]],[[2311.94,5.474],[2311.97,0.021],[2311.99,0.009],[2312.02,0.009],[2312.04,16.122]]]
["binance-futures","ETHUSDT",1726444887299,[[2312.03,120.534],[2312.0,2.099],[2311.98,0.012],[2311.97,17.961],[2311.96,81.269]],[[2312.04,16.122],[2312.08,0.012],[2312.16,0.019],[2312.19,0.018],[2312.22,8.438]]]
["binance-futures","ETHUSDT",1726444887350,[[2312.03,108.779],[2312.0,2.099],[2311.98,0.034],[2311.96,72.076]],[[2312.04,16.132],[2312.08,0.012],[2312.16,0.009],[2312.17,11.178],[2312.18,0.01]]]
["binance-futures","ETHUSDT",1726444887398,[[2312.03,101.26],[2312.0,2.099],[2311.98,0.012],[2311.96,52.212],[2311.93,18.205]],[[2312.04,33.787],[2312.08,0.012],[2312.16,0.009],[2312.17,11.178],[2312.2,4.285]]]
["binance-futures","ETHUSDT",1726444887453,[[2312.03,25.45],[2311.98,0.012],[2311.96,8.532],[2311.93,13.105]],[[2312.04,87.292],[2312.08,0.012],[2312.16,0.009],[2312.17,11.178],[2312.2,4.285]]]
["binance-futures","ETHUSDT",1726444887505,[[2312.03,2.695],[2311.98,0.021],[2311.96,0.094],[2311.93,10.905],[2311.84,0.009]],[[2312.04,87.303],[2312.08,0.012],[2312.16,0.009],[2312.17,11.178],[2312.2,2.435]]]
["binance-futures","ETHUSDT",1726444887556,[[2312.03,2.695],[2311.98,0.021],[2311.93,2.466],[2311.84,0.009]],[[2312.04,90.057],[2312.08,0.012],[2312.16,0.009],[2312.17,11.178],[2312.19,0.009]]]
["binance-futures","ETHUSDT",1726444887608,[[2312.03,3.45],[2311.98,0.021],[2311.93,1.688],[2311.84,0.009],[2311.8,2.604]],[[2312.04,90.057],[2312.08,0.012],[2312.16,0.062],[2312.17,11.178],[2312.19,0.009]]]
["binance-futures","ETHUSDT",1726444887659,[[2312.03,3.658],[2311.98,0.03],[2311.93,1.688],[2311.92,0.009],[2311.84,0.009]],[[2312.04,91.383],[2312.08,0.012],[2312.16,0.018],[2312.17,11.178],[2312.19,0.009]]]
["binance-futures","ETHUSDT",1726444887762,[[2312.03,45.298],[2311.98,0.03],[2311.94,0.771],[2311.93,1.661],[2311.92,0.009]],[[2312.04,58.527],[2312.08,0.012],[2312.1,0.009],[2312.16,0.018],[2312.17,11.178]]]
["binance-futures","ETHUSDT",1726444887813,[[2312.03,46.616],[2311.98,0.03],[2311.94,0.771],[2311.93,1.661],[2311.92,0.009]],[[2312.04,23.326],[2312.08,0.012],[2312.1,0.009],[2312.16,0.018],[2312.17,11.178]]]
["binance-futures","ETHUSDT",1726444887864,[[2312.03,49.616],[2311.98,0.021],[2311.94,0.771],[2311.93,1.661],[2311.92,0.009]],[[2312.04,16.188],[2312.08,0.012],[2312.1,0.009],[2312.16,5.05],[2312.17,11.178]]]
["binance-futures","ETHUSDT",1726444887919,[[2312.03,58.528],[2311.98,0.021],[2311.93,1.661],[2311.92,0.009]],[[2312.04,33.83],[2312.08,0.012],[2312.1,0.009],[2312.16,5.05],[2312.17,11.178]]]
["binance-futures","ETHUSDT",1726444887969,[[2312.03,56.538],[2311.98,0.021],[2311.93,1.661],[2311.92,0.009],[2311.85,6.334]],[[2312.04,33.227],[2312.06,2.95],[2312.08,0.012],[2312.1,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444888019,[[2312.03,41.547],[2311.98,0.021],[2311.93,7.089],[2311.92,0.009],[2311.86,0.411]],[[2312.04,45.433],[2312.06,2.95],[2312.08,0.012],[2312.1,0.009],[2312.16,0.009]]]
["binance-futures","ETHUSDT",1726444888074,[[2312.03,8.957],[2311.98,0.021],[2311.93,7.089],[2311.92,0.009],[2311.86,0.411]],[[2312.04,71.346],[2312.08,0.012],[2312.1,0.009],[2312.16,0.009],[2312.19,9.216]]]
["binance-futures","ETHUSDT",1726444888126,[[2311.93,7.048],[2311.86,0.411]],[[2311.94,156.592],[2311.95,28.234],[2311.97,0.012],[2311.99,9.958],[2312.0,2.099]]]
["binance-futures","ETHUSDT",1726444888177,[[2311.76,0.433],[2311.75,9.276],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384]],[[2311.77,159.67],[2311.8,3.439],[2311.81,19.192],[2311.82,19.538],[2311.83,1.632]]]
["binance-futures","ETHUSDT",1726444888228,[[2311.75,33.896],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384]],[[2311.76,58.626],[2311.77,0.328],[2311.8,2.099],[2311.81,2.731],[2311.82,13.138]]]
["binance-futures","ETHUSDT",1726444888278,[[2311.75,28.844],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384],[2311.65,8.061]],[[2311.76,62.342],[2311.77,0.328],[2311.8,2.099],[2311.81,2.731],[2311.82,13.138]]]
["binance-futures","ETHUSDT",1726444888332,[[2311.75,35.853],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384],[2311.65,0.772]],[[2311.76,64.374],[2311.77,0.328],[2311.8,2.099],[2311.81,2.731],[2311.82,13.138]]]
["binance-futures","ETHUSDT",1726444888383,[[2311.75,40.254],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384],[2311.65,0.142]],[[2311.76,63.421],[2311.77,0.328],[2311.8,2.099],[2311.81,2.731],[2311.82,13.138]]]
["binance-futures","ETHUSDT",1726444888435,[[2311.75,37.611],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384],[2311.65,0.142]],[[2311.76,32.2],[2311.77,0.328],[2311.8,2.099],[2311.81,2.731],[2311.82,13.138]]]
["binance-futures","ETHUSDT",1726444888482,[[2311.75,37.705],[2311.71,0.015],[2311.7,0.009],[2311.69,0.384],[2311.65,0.142]],[[2311.76,32.2],[2311.77,0.328],[2311.8,2.099],[2311.81,2.731],[2311.82,13.138]]]
["binance-futures","ETHUSDT",1726444888539,[[2311.75,53.067],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,1.015]],[[2311.76,2.072],[2311.79,0.009],[2311.81,0.009],[2311.83,0.024],[2311.86,11.921]]]
["binance-futures","ETHUSDT",1726444888589,[[2311.75,52.893],[2311.71,0.015],[2311.7,0.018],[2311.69,0.848],[2311.68,1.015]],[[2311.76,2.586],[2311.79,0.009],[2311.81,0.009],[2311.83,0.024],[2311.86,6.745]]]
["binance-futures","ETHUSDT",1726444888636,[[2311.75,52.618],[2311.71,0.015],[2311.7,0.018],[2311.69,0.848],[2311.68,0.015]],[[2311.76,2.586],[2311.79,0.009],[2311.81,0.009],[2311.83,0.024],[2311.85,0.012]]]
["binance-futures","ETHUSDT",1726444888685,[[2311.75,52.618],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.015]],[[2311.76,2.586],[2311.79,0.009],[2311.81,0.009],[2311.83,0.024],[2311.85,0.012]]]
["binance-futures","ETHUSDT",1726444888746,[[2311.75,44.642],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.015]],[[2311.76,11.042],[2311.81,0.009],[2311.83,0.024],[2311.85,0.012],[2311.88,18.801]]]
["binance-futures","ETHUSDT",1726444888797,[[2311.75,44.642],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.015]],[[2311.76,2.448],[2311.83,0.024],[2311.85,0.012],[2311.88,8.778],[2311.89,6.511]]]
["binance-futures","ETHUSDT",1726444888850,[[2311.75,33.984],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.015]],[[2311.76,2.448],[2311.79,0.009],[2311.83,0.024],[2311.85,0.012],[2311.88,8.778]]]
["binance-futures","ETHUSDT",1726444888895,[[2311.75,33.984],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.024]],[[2311.76,2.604],[2311.79,0.009],[2311.83,0.024],[2311.85,0.012],[2311.88,8.778]]]
["binance-futures","ETHUSDT",1726444888952,[[2311.75,34.178],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.024]],[[2311.76,2.604],[2311.79,0.009],[2311.83,0.024],[2311.85,0.012],[2311.88,8.778]]]
["binance-futures","ETHUSDT",1726444889006,[[2311.75,34.178],[2311.71,0.015],[2311.7,0.018],[2311.69,0.384],[2311.68,0.024]],[[2311.76,1.604],[2311.79,0.009],[2311.83,0.024],[2311.85,0.012],[2311.88,8.778]]]
["binance-futures","ETHUSDT",1726444889051,[[2311.87,86.819],[2311.84,0.315],[2311.82,29.116],[2311.8,2.099],[2311.78,2.952]],[[2311.88,42.435],[2311.89,6.502],[2311.92,0.015],[2311.93,2.731],[2311.94,0.376]]]
["binance-futures","ETHUSDT",1726444889109,[[2311.88,146.255],[2311.87,45.346],[2311.86,0.012],[2311.82,28.801],[2311.8,4.688]],[[2311.89,6.502],[2311.92,6.503],[2311.94,0.376],[2311.95,0.015],[2311.99,8.761]]]
["binance-futures","ETHUSDT",1726444889160,[[2312.0,106.679],[2311.99,148.899],[2311.98,4.548],[2311.97,34.507],[2311.96,46.977]],[[2312.01,0.015],[2312.07,0.015],[2312.09,0.376],[2312.1,0.015],[2312.11,0.176]]]
["binance-futures","ETHUSDT",1726444889212,[[2312.3,122.653],[2312.26,0.009],[2312.24,41.596],[2312.21,1.4],[2312.2,27.805]],[[2312.31,16.456],[2312.33,0.376],[2312.34,0.034],[2312.35,0.167],[2312.38,0.009]]]
["binance-futures","ETHUSDT",1726444889263,[[2312.3,58.699],[2312.24,23.964],[2312.2,26.063]],[[2312.31,43.416],[2312.34,0.025],[2312.38,0.009],[2312.39,0.009],[2312.4,3.211]]]
["binance-futures","ETHUSDT",1726444889313,[[2312.3,47.9],[2312.24,23.964],[2312.2,26.063],[2312.18,12.369],[2312.13,0.447]],[[2312.31,34.219],[2312.34,0.025],[2312.37,1.015],[2312.38,0.009],[2312.39,0.009]]]
["binance-futures","ETHUSDT",1726444889364,[[2312.3,49.93],[2312.24,23.964],[2312.2,26.063],[2312.18,12.369],[2312.13,0.447]],[[2312.31,34.255],[2312.32,1.0],[2312.34,0.025],[2312.37,0.015],[2312.38,0.009]]]
["binance-futures","ETHUSDT",1726444889417,[[2312.3,56.224],[2312.25,11.733],[2312.24,23.964],[2312.2,26.063],[2312.18,12.369]],[[2312.31,34.255],[2312.34,0.025],[2312.35,1.0],[2312.37,0.015],[2312.38,0.009]]]
["binance-futures","ETHUSDT",1726444889469,[[2312.3,56.296],[2312.25,11.733],[2312.24,23.964],[2312.2,26.063],[2312.18,12.369]],[[2312.31,34.255],[2312.34,0.025],[2312.37,0.015],[2312.38,0.009],[2312.45,0.009]]]
["binance-futures","ETHUSDT",1726444889519,[[2312.3,56.296],[2312.25,11.733],[2312.24,23.964],[2312.2,26.063],[2312.18,12.369]],[[2312.31,32.855],[2312.34,0.025],[2312.37,0.015],[2312.38,0.009],[2312.43,0.027]]]
["binance-futures","ETHUSDT",1726444889573,[[2312.3,56.296],[2312.25,11.742],[2312.24,23.964],[2312.2,26.063],[2312.19,0.024]],[[2312.31,32.93],[2312.34,0.025],[2312.37,1.015],[2312.38,0.009],[2312.43,0.027]]]
["binance-futures","ETHUSDT",1726444889626,[[2312.3,56.286],[2312.25,11.742],[2312.24,23.964],[2312.21,0.012],[2312.2,26.063]],[[2312.31,32.93],[2312.34,0.025],[2312.37,1.015],[2312.38,0.009],[2312.43,0.027]]]
["binance-futures","ETHUSDT",1726444889674,[[2312.3,56.214],[2312.25,11.742],[2312.24,23.964],[2312.21,0.012],[2312.2,26.063]],[[2312.31,31.93],[2312.34,0.025],[2312.37,1.015],[2312.38,0.009],[2312.43,0.027]]]
["binance-futures","ETHUSDT",1726444889729,[[2312.39,117.429],[2312.38,1.004],[2312.37,54.563],[2312.36,58.176],[2312.35,0.764]],[[2312.4,2.114],[2312.42,0.13],[2312.43,0.015],[2312.46,0.015],[2312.48,0.018]]]
["binance-futures","ETHUSDT",1726444889780,[[2312.5,89.117],[2312.49,0.315],[2312.48,17.947],[2312.47,24.644],[2312.45,0.34]],[[2312.51,0.441],[2312.54,2.819],[2312.55,0.015],[2312.57,0.967],[2312.58,0.015]]]
["binance-futures","ETHUSDT",1726444889828,[[2312.53,141.599],[2312.51,50.376],[2312.5,14.338],[2312.47,23.964]],[[2312.54,2.81],[2312.55,0.015],[2312.57,0.009],[2312.58,0.015],[2312.6,10.744]]]
["binance-futures","ETHUSDT",1726444889882,[[2312.53,164.551],[2312.51,50.376],[2312.5,14.338],[2312.47,23.964],[2312.4,15.866]],[[2312.54,2.81],[2312.55,0.015],[2312.57,0.009],[2312.58,0.015],[2312.6,10.744]]]
["binance-futures","ETHUSDT",1726444889932,[[2312.53,148.184],[2312.51,50.376],[2312.5,14.338],[2312.47,23.964],[2312.4,15.866]],[[2312.54,2.76],[2312.55,0.015],[2312.57,0.009],[2312.58,0.015],[2312.6,10.744]]]
["binance-futures","ETHUSDT",1726444889984,[[2312.53,148.184],[2312.51,50.376],[2312.5,14.338],[2312.47,23.964],[2312.4,15.866]],[[2312.54,2.76],[2312.55,0.015],[2312.57,0.009],[2312.58,0.015],[2312.59,3.214]]]
["binance-futures","ETHUSDT",1726444890036,[[2312.53,140.215],[2312.51,50.376],[2312.5,14.338],[2312.47,23.964],[2312.4,15.866]],[[2312.54,2.773],[2312.55,0.015],[2312.57,0.009],[2312.58,0.015],[2312.7,3.085]]]
["binance-futures","ETHUSDT",1726444890087,[[2312.53,148.283],[2312.51,50.376],[2312.5,14.338],[2312.48,0.009],[2312.47,23.964]],[[2312.54,2.788],[2312.55,0.015],[2312.57,0.009],[2312.58,0.015],[2312.59,0.009]]]
["binance-futures","ETHUSDT",1726444890140,[[2312.71,25.53],[2312.7,7.294],[2312.69,12.818],[2312.68,14.787],[2312.67,2.479]],[[2312.73,0.015],[2312.76,0.024],[2312.77,0.109],[2312.79,0.024],[2312.8,0.027]]]
["binance-futures","ETHUSDT",1726444890191,[[2312.82,179.503],[2312.81,73.742],[2312.8,82.604],[2312.79,79.236],[2312.78,54.083]],[[2312.83,2.657],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890242,[[2312.82,152.614],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264]],[[2312.83,0.113],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890294,[[2312.82,160.633],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.64,5.005]],[[2312.83,9.019],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890344,[[2312.82,152.634],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.64,5.005]],[[2312.83,9.019],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890398,[[2312.82,154.483],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.64,5.005]],[[2312.83,0.594],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890447,[[2312.82,156.977],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.64,5.005]],[[2312.83,0.594],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890503,[[2312.82,156.977],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.77,9.219]],[[2312.83,1.027],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890549,[[2312.82,156.977],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.77,9.228]],[[2312.83,0.836],[2312.85,5.175],[2312.88,0.024],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890606,[[2312.82,157.117],[2312.81,21.233],[2312.8,19.731],[2312.78,33.264],[2312.77,9.228]],[[2312.83,0.836],[2312.85,5.175],[2312.88,0.024],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890658,[[2312.82,166.747],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012],[2312.78,33.264]],[[2312.83,0.836],[2312.85,5.175],[2312.88,0.024],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890763,[[2312.82,166.737],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012],[2312.78,33.264]],[[2312.83,0.846],[2312.85,5.175],[2312.88,0.024],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890815,[[2312.82,166.298],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012],[2312.78,33.264]],[[2312.83,9.302],[2312.85,5.175],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890866,[[2312.82,166.308],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012],[2312.78,33.264]],[[2312.83,0.854],[2312.85,5.175],[2312.88,0.024],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444890918,[[2312.82,166.344],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012],[2312.78,33.264]],[[2312.83,0.846],[2312.85,5.175],[2312.88,0.024],[2312.89,0.012],[2312.9,0.009]]]
["binance-futures","ETHUSDT",1726444891018,[[2312.84,107.757],[2312.82,29.627],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012]],[[2312.85,2.119],[2312.88,0.024],[2312.9,0.009],[2312.95,0.009],[2312.98,0.968]]]
["binance-futures","ETHUSDT",1726444891076,[[2312.84,107.325],[2312.82,29.627],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012]],[[2312.85,2.119],[2312.88,0.024],[2312.9,0.009],[2312.95,0.009],[2312.98,0.968]]]
["binance-futures","ETHUSDT",1726444891126,[[2312.84,107.671],[2312.82,29.596],[2312.81,21.233],[2312.8,19.731],[2312.79,0.012]],[[2312.85,2.119],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009],[2312.94,0.025]]]
["binance-futures","ETHUSDT",1726444891178,[[2312.84,107.756],[2312.82,29.514],[2312.81,25.387],[2312.8,19.731],[2312.79,0.012]],[[2312.85,2.119],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009],[2312.94,0.025]]]
["binance-futures","ETHUSDT",1726444891229,[[2312.84,107.756],[2312.82,29.514],[2312.81,25.387],[2312.8,19.74],[2312.79,0.012]],[[2312.85,2.119],[2312.88,0.015],[2312.89,0.012],[2312.9,0.009],[2312.94,0.025]]]
["binance-futures","ETHUSDT",1726444891281,[[2312.84,107.7],[2312.82,29.476],[2312.81,25.387],[2312.8,19.74],[2312.79,0.021]],[[2312.85,1.054],[2312.88,0.015],[2312.89,0.012],[2312.9,0.018],[2312.94,0.025]]]
["binance-futures","ETHUSDT",1726444891336,[[2312.84,107.7],[2312.82,29.476],[2312.81,25.387],[2312.8,19.74],[2312.79,0.021]],[[2312.85,1.054],[2312.88,0.015],[2312.9,0.018],[2312.94,0.025],[2312.99,0.009]]]
["binance-futures","ETHUSDT",1726444891389,[[2312.97,6.905],[2312.96,109.465],[2312.93,8.321],[2312.91,0.009],[2312.9,50.18]],[[2313.03,0.973],[2313.06,8.659],[2313.08,0.009],[2313.09,0.224],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444891439,[[2313.02,88.68],[2313.0,2.099],[2312.99,18.33],[2312.98,0.502],[2312.97,52.605]],[[2313.03,5.394],[2313.05,0.216],[2313.06,8.659],[2313.07,5.0],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444891492,[[2313.04,90.39],[2313.03,30.818],[2313.02,14.178],[2313.0,2.099],[2312.99,17.65]],[[2313.05,0.24],[2313.06,8.659],[2313.07,5.0],[2313.08,0.009],[2313.24,4.395]]]
["binance-futures","ETHUSDT",1726444891543,[[2313.04,101.485],[2313.02,14.178],[2313.0,2.099],[2312.99,17.65]],[[2313.05,10.36],[2313.06,8.659],[2313.07,5.0],[2313.24,0.036],[2313.26,0.009]]]
["binance-futures","ETHUSDT",1726444891594,[[2313.04,89.694],[2313.02,11.678],[2312.99,17.65],[2312.97,33.071],[2312.88,0.009]],[[2313.05,33.667],[2313.06,8.659],[2313.07,5.0],[2313.24,0.027],[2313.25,1.608]]]
["binance-futures","ETHUSDT",1726444891646,[[2313.04,96.878],[2313.02,11.678],[2312.99,17.65],[2312.97,33.071],[2312.9,0.012]],[[2313.05,0.227],[2313.06,0.015],[2313.07,5.0],[2313.08,0.009],[2313.12,0.04]]]
["binance-futures","ETHUSDT",1726444891698,[[2313.12,140.339],[2313.11,1.157],[2313.08,50.536],[2313.04,20.589],[2313.02,11.39]],[[2313.13,23.579],[2313.15,0.532],[2313.2,2.483],[2313.29,18.642],[2313.3,9.476]]]
["binance-futures","ETHUSDT",1726444891750,[[2313.12,132.961],[2313.08,50.536],[2313.04,20.589],[2313.02,11.39]],[[2313.13,0.238],[2313.15,0.532],[2313.2,2.483],[2313.25,0.65],[2313.29,18.642]]]
["binance-futures","ETHUSDT",1726444891803,[[2313.12,132.999],[2313.08,50.536],[2313.04,20.589],[2313.02,11.39],[2313.0,2.598]],[[2313.13,1.606],[2313.15,0.532],[2313.19,1.359],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444891854,[[2313.12,120.823],[2313.08,50.034],[2313.04,18.589],[2313.02,11.39],[2313.0,2.598]],[[2313.13,33.028],[2313.15,0.532],[2313.18,0.991],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444891906,[[2313.12,120.795],[2313.08,50.034],[2313.04,18.589],[2313.02,11.39],[2313.0,2.598]],[[2313.13,29.12],[2313.15,0.532],[2313.18,0.991],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444891954,[[2313.12,124.219],[2313.08,50.034],[2313.04,18.589],[2313.02,8.438],[2313.0,2.598]],[[2313.13,11.91],[2313.15,0.532],[2313.18,0.991],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444892011,[[2313.12,124.219],[2313.08,50.034],[2313.07,0.009],[2313.04,18.589],[2313.02,8.438]],[[2313.13,0.531],[2313.15,0.532],[2313.18,0.991],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444892059,[[2313.12,124.21],[2313.08,50.034],[2313.07,0.009],[2313.04,18.589],[2313.02,8.438]],[[2313.13,0.544],[2313.15,0.532],[2313.18,0.991],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444892107,[[2313.12,124.232],[2313.08,50.034],[2313.07,0.009],[2313.04,18.589],[2313.02,8.438]],[[2313.13,0.544],[2313.15,0.532],[2313.18,0.991],[2313.2,2.108],[2313.25,0.65]]]
["binance-futures","ETHUSDT",1726444892168,[[2313.19,123.209],[2313.15,46.501],[2313.14,46.501],[2313.13,46.518],[2313.12,43.684]],[[2313.2,15.474],[2313.21,0.015],[2313.25,0.65],[2313.26,4.311],[2313.3,10.815]]]
["binance-futures","ETHUSDT",1726444892218,[[2313.19,122.764],[2313.13,0.012],[2313.12,43.696]],[[2313.2,30.341],[2313.21,0.015],[2313.25,0.65],[2313.26,4.311],[2313.27,0.033]]]
["binance-futures","ETHUSDT",1726444892271,[[2313.19,102.414],[2313.14,0.009],[2313.13,0.012],[2313.12,43.684],[2313.01,0.021]],[[2313.2,30.354],[2313.21,0.015],[2313.25,0.65],[2313.27,0.033],[2313.29,2.147]]]
["binance-futures","ETHUSDT",1726444892321,[[2313.19,77.937],[2313.14,0.009],[2313.13,0.012],[2313.12,19.914],[2313.04,17.109]],[[2313.2,39.086],[2313.21,0.015],[2313.25,0.65],[2313.27,0.033],[2313.29,2.147]]]
["binance-futures","ETHUSDT",1726444892373,[[2313.09,0.941],[2313.05,0.009],[2313.04,0.04]],[[2313.1,152.187],[2313.12,1.302],[2313.13,23.627],[2313.14,2.434],[2313.15,13.245]]]
["binance-futures","ETHUSDT",1726444892425,[[2312.86,8.438],[2312.84,0.222],[2312.81,3.064],[2312.79,0.009],[2312.77,0.009]],[[2312.87,71.119],[2312.88,1.302],[2312.91,11.128],[2312.92,2.897],[2312.93,3.828]]]
["binance-futures","ETHUSDT",1726444892476,[[2312.86,30.201],[2312.84,0.222],[2312.79,0.009],[2312.77,0.009]],[[2312.87,71.132],[2312.88,1.302],[2312.91,11.128],[2312.92,2.897],[2312.93,3.828]]]
["binance-futures","ETHUSDT",1726444892528,[[2312.86,36.038],[2312.84,0.222],[2312.79,0.009],[2312.77,0.009],[2312.72,1.992]],[[2312.87,40.514],[2312.91,9.728],[2312.92,2.897],[2312.93,3.828],[2312.99,11.493]]]
["binance-futures","ETHUSDT",1726444892579,[[2312.86,38.251],[2312.84,0.222],[2312.79,0.009],[2312.77,0.009],[2312.72,1.992]],[[2312.87,40.227],[2312.91,7.228],[2312.92,1.097],[2312.93,3.828],[2312.99,11.493]]]
["binance-futures","ETHUSDT",1726444892626,[[2312.99,142.331],[2312.98,20.132],[2312.92,5.464],[2312.9,48.866],[2312.87,14.667]],[[2313.0,2.109],[2313.06,12.464],[2313.07,2.773],[2313.09,3.503],[2313.12,0.167]]]
["binance-futures","ETHUSDT",1726444892685,[[2312.99,221.005],[2312.98,20.132],[2312.92,5.464],[2312.91,1.0],[2312.9,48.376]],[[2313.0,0.143],[2313.03,0.01],[2313.06,11.264],[2313.09,9.059],[2313.1,8.823]]]
["binance-futures","ETHUSDT",1726444892736,[[2313.03,181.096],[2313.02,14.945],[2313.0,2.099],[2312.99,62.382],[2312.98,2.5]],[[2313.04,5.656],[2313.08,6.583],[2313.09,3.503],[2313.1,0.01],[2313.12,5.972]]]
["binance-futures","ETHUSDT",1726444892784,[[2313.03,181.109],[2313.02,14.945],[2313.0,2.099],[2312.99,57.381],[2312.98,2.5]],[[2313.04,5.669],[2313.07,4.554],[2313.08,0.009],[2313.09,3.503],[2313.1,0.01]]]
["binance-futures","ETHUSDT",1726444892829,[[2313.03,181.119],[2313.02,11.604],[2313.0,2.099],[2312.99,57.381],[2312.98,2.5]],[[2313.04,5.197],[2313.08,1.596],[2313.09,3.503],[2313.1,0.01],[2313.2,11.643]]]
["binance-futures","ETHUSDT",1726444892892,[[2313.03,181.119],[2313.02,11.604],[2313.0,2.099],[2312.99,57.381],[2312.98,2.512]],[[2313.04,5.207],[2313.08,1.596],[2313.09,3.503],[2313.2,11.643],[2313.29,3.429]]]
["binance-futures","ETHUSDT",1726444892940,[[2313.03,181.213],[2313.02,11.604],[2313.0,2.099],[2312.99,57.287],[2312.98,2.512]],[[2313.04,5.207],[2313.08,1.596],[2313.09,3.503],[2313.2,11.643],[2313.29,3.429]]]
["binance-futures","ETHUSDT",1726444892996,[[2313.03,174.567],[2313.02,11.604],[2313.0,2.099],[2312.99,57.287],[2312.98,2.512]],[[2313.04,5.207],[2313.08,0.009],[2313.09,3.503],[2313.17,0.009],[2313.2,11.643]]]
["binance-futures","ETHUSDT",1726444893047,[[2313.03,124.804],[2313.02,11.604],[2313.0,2.099],[2312.99,57.287],[2312.98,2.509]],[[2313.04,5.207],[2313.08,0.009],[2313.09,3.512],[2313.15,9.426],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893096,[[2313.03,83.867],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.98,0.009]],[[2313.04,41.795],[2313.08,0.009],[2313.09,3.512],[2313.15,9.426],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893149,[[2313.03,83.798],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.98,0.009]],[[2313.04,53.632],[2313.08,0.009],[2313.09,3.512],[2313.15,9.426],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893199,[[2313.03,83.788],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.98,0.009]],[[2313.04,43.045],[2313.08,0.009],[2313.09,3.512],[2313.15,9.436],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893252,[[2313.03,83.807],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.98,0.009]],[[2313.04,5.222],[2313.08,0.009],[2313.09,3.512],[2313.15,0.998],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893304,[[2313.03,82.486],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.98,0.009]],[[2313.04,5.235],[2313.08,0.009],[2313.09,3.512],[2313.15,0.998],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893355,[[2313.03,85.939],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052]],[[2313.04,5.245],[2313.08,0.009],[2313.09,3.503],[2313.15,0.998],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893407,[[2313.03,86.025],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.71,1.011]],[[2313.04,5.262],[2313.08,0.009],[2313.09,3.503],[2313.15,0.998],[2313.17,8.5]]]
["binance-futures","ETHUSDT",1726444893451,[[2313.03,87.558],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.71,1.011]],[[2313.04,5.866],[2313.08,0.009],[2313.09,3.503],[2313.15,0.998],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893508,[[2313.03,87.548],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.71,1.011]],[[2313.04,5.866],[2313.08,0.009],[2313.09,3.503],[2313.15,0.998],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893566,[[2313.03,87.558],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.71,1.011]],[[2313.04,5.73],[2313.08,0.009],[2313.09,3.503],[2313.15,0.998],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893615,[[2313.03,79.578],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.71,1.011]],[[2313.04,5.73],[2313.08,0.009],[2313.09,3.503],[2313.15,0.988],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893668,[[2313.03,79.615],[2313.02,8.438],[2313.0,2.099],[2312.99,50.052],[2312.71,1.011]],[[2313.04,5.895],[2313.08,0.009],[2313.09,3.503],[2313.15,0.988],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893719,[[2313.03,81.336],[2313.02,8.438],[2313.0,2.099],[2312.99,50.034],[2312.71,1.011]],[[2313.04,15.092],[2313.08,0.009],[2313.09,3.503],[2313.15,0.988],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893772,[[2313.03,7.15],[2313.0,0.96],[2312.99,29.671],[2312.92,0.773],[2312.88,0.009]],[[2313.04,59.664],[2313.08,0.009],[2313.09,3.503],[2313.15,0.988],[2313.17,0.009]]]
["binance-futures","ETHUSDT",1726444893822,[],[[2312.86,132.109],[2312.87,17.419],[2312.91,2.983],[2312.92,15.07],[2312.93,15.11]]]
["binance-futures","ETHUSDT",1726444893874,[[2312.79,0.012],[2312.78,0.009],[2312.77,0.009],[2312.75,0.8],[2312.74,0.8]],[[2312.86,165.321],[2312.87,16.105],[2312.91,2.04],[2312.92,15.07],[2312.93,14.851]]]
["binance-futures","ETHUSDT",1726444893925,[[2312.85,53.398],[2312.79,0.012],[2312.78,0.009],[2312.77,0.392]],[[2312.86,114.202],[2312.87,5.147],[2312.91,1.274],[2312.92,14.05],[2312.93,11.831]]]
["binance-futures","ETHUSDT",1726444893976,[[2312.85,30.667],[2312.79,0.012],[2312.78,0.009],[2312.77,0.392],[2312.65,0.118]],[[2312.86,112.143],[2312.87,5.147],[2312.92,14.05],[2312.93,11.831],[2313.04,10.357]]]
["binance-futures","ETHUSDT",1726444894026,[[2312.85,1.009],[2312.82,0.009],[2312.79,0.012],[2312.78,0.009],[2312.77,0.009]],[[2312.86,138.019],[2312.87,5.147],[2312.92,14.05],[2312.93,11.831],[2312.98,1.274]]]
["binance-futures","ETHUSDT",1726444894080,[[2312.85,0.986],[2312.82,0.009],[2312.8,0.009],[2312.79,0.012],[2312.78,0.009]],[[2312.86,140.155],[2312.87,5.147],[2312.91,0.009],[2312.92,14.05],[2312.93,11.831]]]
["binance-futures","ETHUSDT",1726444894134,[[2312.85,1.023],[2312.82,0.009],[2312.8,0.009],[2312.79,0.012],[2312.78,0.009]],[[2312.86,142.379],[2312.87,5.147],[2312.89,0.026],[2312.91,0.009],[2312.92,1.727]]]
["binance-futures","ETHUSDT",1726444894186,[[2312.85,1.023],[2312.82,0.009],[2312.8,0.009],[2312.79,0.012],[2312.78,0.009]],[[2312.86,142.874],[2312.87,5.147],[2312.89,0.026],[2312.91,0.009],[2312.92,1.727]]]
["binance-futures","ETHUSDT",1726444894290,[],[[2312.66,117.205],[2312.68,13.939],[2312.69,1.414],[2312.73,8.438],[2312.78,9.92]]]
["binance-futures","ETHUSDT",1726444894341,[[2312.65,39.117],[2312.48,1.184],[2312.46,0.153],[2312.45,0.018],[2312.44,0.012]],[[2312.66,85.697],[2312.68,16.067],[2312.73,9.438],[2312.78,6.912],[2312.79,22.715]]]
["binance-futures","ETHUSDT",1726444894392,[[2312.65,39.13],[2312.48,1.184],[2312.46,0.153],[2312.45,0.018],[2312.44,8.776]],[[2312.66,75.361],[2312.68,12.266],[2312.73,9.438],[2312.78,6.912],[2312.86,23.626]]]
["binance-futures","ETHUSDT",1726444894443,[[2312.65,39.13],[2312.48,1.184],[2312.46,0.153],[2312.45,4.05],[2312.44,8.776]],[[2312.66,66.818],[2312.68,12.266],[2312.73,8.438],[2312.76,1.0],[2312.78,6.912]]]
["binance-futures","ETHUSDT",1726444894494,[[2312.65,42.53],[2312.56,0.612],[2312.49,0.019],[2312.48,0.384],[2312.47,1.468]],[[2312.66,62.965],[2312.68,12.266],[2312.73,8.438],[2312.76,1.0],[2312.78,6.912]]]
["binance-futures","ETHUSDT",1726444894541,[[2312.84,55.413],[2312.83,9.41],[2312.82,1.344],[2312.81,47.489],[2312.8,2.601]],[[2312.85,9.585],[2312.86,14.105],[2312.89,0.026],[2312.96,9.126],[2312.97,2.74]]]
["binance-futures","ETHUSDT",1726444894595,[[2312.84,55.413],[2312.81,41.614],[2312.8,2.099]],[[2312.85,19.522],[2312.86,13.976],[2312.89,0.026],[2312.96,6.091],[2312.97,2.74]]]
["binance-futures","ETHUSDT",1726444894645,[[2312.84,51.112],[2312.81,41.891],[2312.8,2.099],[2312.72,8.3],[2312.65,16.174]],[[2312.85,21.978],[2312.86,13.976],[2312.89,0.026],[2312.97,2.74],[2313.0,7.752]]]
["binance-futures","ETHUSDT",1726444894699,[[2312.84,51.112],[2312.81,41.891],[2312.8,2.099],[2312.72,8.3],[2312.65,16.174]],[[2312.85,22.453],[2312.86,13.481],[2312.89,0.026],[2312.97,2.74],[2313.0,7.752]]]
["binance-futures","ETHUSDT",1726444894749,[[2312.84,51.087],[2312.81,41.614],[2312.8,2.099],[2312.72,8.3],[2312.65,16.174]],[[2312.85,35.561],[2312.86,8.448],[2312.89,0.026],[2312.97,10.052],[2312.99,9.574]]]
["binance-futures","ETHUSDT",1726444894803,[[2312.84,51.087],[2312.81,38.883],[2312.8,2.099],[2312.72,8.3],[2312.65,16.174]],[[2312.85,35.561],[2312.86,8.448],[2312.89,0.026],[2312.97,10.052],[2312.99,9.574]]]
["binance-futures","ETHUSDT",1726444894855,[[2312.84,51.087],[2312.81,38.883],[2312.8,2.099],[2312.79,48.908],[2312.72,8.3]],[[2312.85,32.465],[2312.86,8.448],[2312.89,0.026],[2312.97,2.74],[2312.99,9.574]]]
["binance-futures","ETHUSDT",1726444894907,[[2312.84,48.302],[2312.81,38.883],[2312.8,2.099],[2312.79,48.917],[2312.73,0.009]],[[2312.85,32.465],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,2.713]]]
["binance-futures","ETHUSDT",1726444894958,[[2312.84,23.173],[2312.81,21.251],[2312.8,2.099],[2312.79,25.954],[2312.77,0.487]],[[2312.85,43.688],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,2.713]]]
["binance-futures","ETHUSDT",1726444895007,[[2312.84,21.542],[2312.79,0.021],[2312.77,0.496]],[[2312.85,59.406],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,2.713]]]
["binance-futures","ETHUSDT",1726444895053,[[2312.84,21.877],[2312.79,0.021],[2312.77,0.496],[2312.67,11.19],[2312.65,13.53]],[[2312.85,59.434],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,5.092]]]
["binance-futures","ETHUSDT",1726444895114,[[2312.84,28.88],[2312.79,0.021],[2312.77,0.009],[2312.75,0.023],[2312.67,11.19]],[[2312.85,54.431],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,5.092]]]
["binance-futures","ETHUSDT",1726444895164,[[2312.84,31.389],[2312.79,0.021],[2312.77,0.009],[2312.75,0.023],[2312.67,11.19]],[[2312.85,46.173],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,5.092]]]
["binance-futures","ETHUSDT",1726444895209,[[2312.84,28.497],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,46.568],[2312.86,8.448],[2312.89,0.026],[2312.96,5.092],[2313.0,17.701]]]
["binance-futures","ETHUSDT",1726444895259,[[2312.84,30.988],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,46.481],[2312.86,8.448],[2312.89,0.026],[2312.9,0.009],[2312.96,5.092]]]
["binance-futures","ETHUSDT",1726444895367,[[2312.84,31.069],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,38.764],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.96,5.092]]]
["binance-futures","ETHUSDT",1726444895428,[[2312.84,0.913],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,61.34],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.96,5.092]]]
["binance-futures","ETHUSDT",1726444895479,[[2312.84,21.81],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023]],[[2312.85,42.811],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.95,0.053]]]
["binance-futures","ETHUSDT",1726444895532,[[2312.84,35.987],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,17.126],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.96,6.092]]]
["binance-futures","ETHUSDT",1726444895583,[[2312.84,36.198],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,26.336],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.96,6.092]]]
["binance-futures","ETHUSDT",1726444895637,[[2312.84,36.236],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,16.403],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.96,2.713]]]
["binance-futures","ETHUSDT",1726444895679,[[2312.84,36.314],[2312.79,0.012],[2312.77,0.009],[2312.75,0.023],[2312.7,2.589]],[[2312.85,19.082],[2312.86,8.448],[2312.89,0.038],[2312.9,0.009],[2312.96,3.974]]]
["binance-futures","ETHUSDT",1726444895738,[[2312.84,36.715],[2312.83,0.08],[2312.8,0.009],[2312.79,0.012],[2312.77,0.009]],[[2312.85,13.82],[2312.86,0.01],[2312.89,0.038],[2312.9,0.018],[2312.96,3.974]]]
["binance-futures","ETHUSDT",1726444895789,[[2312.84,36.475],[2312.8,0.009],[2312.79,0.012],[2312.77,0.009]],[[2312.85,5.387],[2312.89,0.038],[2312.9,0.018],[2312.96,3.974],[2313.08,4.318]]]
["binance-futures","ETHUSDT",1726444895840,[[2312.84,36.475],[2312.8,0.009],[2312.79,0.012],[2312.77,0.009],[2312.37,8.967]],[[2312.85,5.387],[2312.89,0.038],[2312.9,0.018],[2312.96,6.382],[2313.08,4.318]]]
["binance-futures","ETHUSDT",1726444895896,[[2312.84,36.613],[2312.8,0.009],[2312.79,0.012],[2312.77,0.009],[2312.55,17.291]],[[2312.85,5.405],[2312.89,0.038],[2312.9,0.018],[2312.96,6.382],[2313.08,4.702]]]
["binance-futures","ETHUSDT",1726444895946,[[2312.84,36.613],[2312.8,0.009],[2312.79,0.012],[2312.77,0.009],[2312.69,4.415]],[[2312.85,2.411],[2312.89,0.038],[2312.9,0.018],[2312.96,6.382],[2313.08,4.702]]]
["binance-futures","ETHUSDT",1726444896000,[[2313.02,148.981],[2313.0,2.099],[2312.99,0.502],[2312.98,28.089],[2312.96,9.64]],[[2313.03,0.349],[2313.08,0.384],[2313.09,3.503],[2313.1,0.01],[2313.12,0.025]]]
["binance-futures","ETHUSDT",1726444896051,[[2313.17,96.813],[2313.16,26.281],[2313.11,0.764],[2313.09,27.663],[2313.07,36.187]],[[2313.18,13.353],[2313.19,8.438],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84]]]
["binance-futures","ETHUSDT",1726444896101,[[2313.19,126.445],[2313.18,1.4],[2313.17,1.704],[2313.16,26.281],[2313.11,0.764]],[[2313.2,2.476],[2313.23,0.13],[2313.24,0.027],[2313.25,5.677],[2313.26,1.84]]]
["binance-futures","ETHUSDT",1726444896154,[[2313.19,124.55],[2313.18,1.4],[2313.17,1.217],[2313.16,26.281],[2313.11,0.764]],[[2313.2,2.154],[2313.23,0.13],[2313.24,0.027],[2313.25,1.552],[2313.26,1.84]]]
["binance-futures","ETHUSDT",1726444896205,[[2313.19,2.881],[2313.17,0.764],[2313.14,0.009],[2313.11,0.764]],[[2313.2,58.484],[2313.23,0.13],[2313.24,0.027],[2313.25,1.552],[2313.26,1.84]]]
["binance-futures","ETHUSDT",1726444896255,[[2313.19,2.85],[2313.14,0.009],[2313.0,8.706],[2312.93,0.027],[2312.91,4.041]],[[2313.2,69.169],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896305,[[2313.19,2.863],[2313.14,0.009],[2313.07,8.438],[2313.02,8.438],[2313.0,4.697]],[[2313.2,59.593],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896362,[[2313.19,0.441],[2313.14,0.009],[2313.07,8.438],[2313.02,8.438],[2313.0,4.688]],[[2313.2,88.645],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896468,[[2313.19,0.441],[2313.14,0.009],[2313.07,8.438],[2313.02,8.438],[2313.0,4.688]],[[2313.2,88.666],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896519,[[2313.19,0.431],[2313.14,0.009],[2313.13,0.012],[2313.09,0.009],[2313.07,8.438]],[[2313.2,88.718],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896564,[[2313.19,21.648],[2313.14,0.018],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,88.718],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896621,[[2313.19,28.5],[2313.14,0.018],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,80.756],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896726,[[2313.19,28.5],[2313.14,0.018],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,80.756],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896778,[[2313.19,28.51],[2313.14,0.018],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,80.746],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896823,[[2313.19,28.524],[2313.14,0.009],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,80.746],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896881,[[2313.19,32.224],[2313.14,0.009],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,49.916],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,3.059]]]
["binance-futures","ETHUSDT",1726444896934,[[2313.19,35.744],[2313.14,0.009],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,38.747],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,1.384]]]
["binance-futures","ETHUSDT",1726444897033,[[2313.19,35.656],[2313.14,0.009],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,18.679],[2313.23,0.13],[2313.24,0.027],[2313.26,1.84],[2313.29,1.384]]]
["binance-futures","ETHUSDT",1726444897088,[[2313.19,30.568],[2313.14,0.009],[2313.13,0.012],[2313.09,0.009],[2313.08,0.009]],[[2313.2,36.95],[2313.23,0.13],[2313.24,0.027],[2313.25,0.016],[2313.26,1.84]]]
["binance-futures","ETHUSDT",1726444897131,[],[[2313.08,26.355],[2313.1,1.02],[2313.13,0.009],[2313.14,1.279],[2313.15,23.402]]]
["binance-futures","ETHUSDT",1726444897192,[[2313.07,64.099],[2312.85,1.95],[2312.79,0.776],[2312.74,2.415],[2312.69,0.784]],[[2313.08,32.502],[2313.1,1.02],[2313.13,0.009],[2313.14,10.367],[2313.15,23.402]]]
["binance-futures","ETHUSDT",1726444897242,[[2313.07,15.407],[2313.0,2.099],[2312.85,1.95],[2312.84,6.425],[2312.79,0.776]],[[2313.08,46.893],[2313.13,0.009],[2313.14,9.347],[2313.15,23.143],[2313.2,9.55]]]
["binance-futures","ETHUSDT",1726444897293,[[2313.07,9.465],[2313.0,2.099],[2312.97,0.012],[2312.85,1.95],[2312.84,6.425]],[[2313.08,48.955],[2313.13,0.009],[2313.14,0.259],[2313.15,23.143],[2313.18,0.768]]]
["binance-futures","ETHUSDT",1726444897347,[[2313.07,9.446],[2313.0,2.099],[2312.97,0.012],[2312.85,1.95],[2312.84,6.425]],[[2313.08,48.955],[2313.13,0.009],[2313.14,0.259],[2313.15,23.143],[2313.18,0.768]]]
["binance-futures","ETHUSDT",1726444897396,[[2313.07,9.656],[2313.0,2.099],[2312.97,0.012],[2312.85,1.95],[2312.84,6.425]],[[2313.08,49.036],[2313.13,0.018],[2313.14,0.259],[2313.15,23.143],[2313.18,0.768]]]
["binance-futures","ETHUSDT",1726444897450,[[2313.07,9.704],[2313.0,2.099],[2312.97,0.012],[2312.93,0.018],[2312.85,1.95]],[[2313.08,50.138],[2313.13,0.018],[2313.14,0.259],[2313.15,23.143],[2313.18,4.169]]]
["binance-futures","ETHUSDT",1726444897506,[[2313.07,9.704],[2313.02,8.45],[2313.0,2.099],[2312.97,0.012],[2312.93,0.018]],[[2313.08,50.191],[2313.13,0.018],[2313.14,0.259],[2313.15,23.143],[2313.18,4.169]]]
["binance-futures","ETHUSDT",1726444897558,[[2313.07,10.062],[2313.02,8.45],[2313.0,2.099],[2312.97,0.012],[2312.93,0.018]],[[2313.08,43.846],[2313.13,0.018],[2313.14,0.259],[2313.15,23.143],[2313.18,4.169]]]
["binance-futures","ETHUSDT",1726444897610,[[2313.07,10.062],[2313.02,8.45],[2313.0,2.099],[2312.97,0.012],[2312.93,0.018]],[[2313.08,55.697],[2313.13,0.018],[2313.14,0.259],[2313.15,23.143],[2313.18,4.169]]]
["binance-futures","ETHUSDT",1726444897659,[[2313.07,10.11],[2313.02,8.45],[2313.0,2.099],[2312.97,0.012],[2312.93,0.018]],[[2313.08,55.715],[2313.12,0.012],[2313.13,0.018],[2313.14,0.259],[2313.15,23.143]]]
["binance-futures","ETHUSDT",1726444897708,[[2313.07,10.11],[2313.02,8.45],[2313.0,2.099],[2312.97,0.012],[2312.93,0.018]],[[2313.08,54.715],[2313.11,1.0],[2313.12,0.012],[2313.13,0.009],[2313.14,0.259]]]
["binance-futures","ETHUSDT",1726444897764,[[2313.07,10.11],[2313.02,8.45],[2313.0,2.099],[2312.99,0.012],[2312.93,0.018]],[[2313.08,54.715],[2313.1,10.42],[2313.11,1.0],[2313.12,0.012],[2313.13,0.018]]]
["binance-futures","ETHUSDT",1726444897818,[[2313.0,0.009],[2312.96,0.401],[2312.93,0.018]],[[2313.05,95.81],[2313.06,30.547],[2313.07,44.32],[2313.08,11.532],[2313.1,10.417]]]
["binance-futures","ETHUSDT",1726444897870,[[2313.04,199.932],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.86,0.08]],[[2313.05,135.551],[2313.06,1.274],[2313.08,11.514],[2313.1,1.274],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444897919,[[2313.04,197.136],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.86,0.08]],[[2313.05,116.809],[2313.08,11.433],[2313.1,1.274],[2313.12,0.021],[2313.14,0.044]]]
["binance-futures","ETHUSDT",1726444897974,[[2313.04,197.268],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.86,0.08]],[[2313.05,103.138],[2313.08,11.331],[2313.1,1.274],[2313.12,0.021],[2313.38,11.359]]]
["binance-futures","ETHUSDT",1726444898025,[[2313.04,197.268],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,103.203],[2313.08,11.266],[2313.12,0.021],[2313.23,0.13],[2313.3,2.607]]]
["binance-futures","ETHUSDT",1726444898077,[[2313.04,197.268],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,102.842],[2313.08,11.266],[2313.12,0.021],[2313.19,13.735],[2313.23,0.13]]]
["binance-futures","ETHUSDT",1726444898126,[[2313.04,197.268],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,102.924],[2313.08,11.229],[2313.12,0.021],[2313.19,13.735],[2313.23,0.13]]]
["binance-futures","ETHUSDT",1726444898185,[[2313.04,197.606],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,120.073],[2313.08,11.178],[2313.12,0.021],[2313.14,0.044],[2313.19,13.735]]]
["binance-futures","ETHUSDT",1726444898236,[[2313.04,197.606],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,102.757],[2313.08,11.178],[2313.12,0.021],[2313.14,0.044],[2313.19,13.735]]]
["binance-futures","ETHUSDT",1726444898289,[[2313.04,197.636],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,123.542],[2313.08,11.178],[2313.12,0.021],[2313.14,0.044],[2313.19,13.735]]]
["binance-futures","ETHUSDT",1726444898342,[[2313.04,197.645],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,123.704],[2313.08,11.118],[2313.12,0.021],[2313.14,0.044],[2313.19,13.735]]]
["binance-futures","ETHUSDT",1726444898445,[[2313.04,197.634],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,123.432],[2313.08,11.194],[2313.12,0.021],[2313.14,0.044],[2313.18,11.367]]]
["binance-futures","ETHUSDT",1726444898497,[[2313.04,197.634],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,124.491],[2313.08,11.194],[2313.12,0.021],[2313.14,0.044],[2313.15,15.28]]]
["binance-futures","ETHUSDT",1726444898548,[[2313.04,197.634],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,127.182],[2313.08,11.194],[2313.12,0.021],[2313.14,0.044],[2313.15,15.28]]]
["binance-futures","ETHUSDT",1726444898604,[[2313.04,197.634],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,144.485],[2313.08,11.176],[2313.12,0.021],[2313.14,0.044],[2313.15,15.28]]]
["binance-futures","ETHUSDT",1726444898652,[[2313.04,197.634],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,127.068],[2313.08,11.176],[2313.12,0.021],[2313.15,15.28],[2313.33,4.423]]]
["binance-futures","ETHUSDT",1726444898706,[[2313.04,197.652],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,127.068],[2313.08,11.176],[2313.12,0.021],[2313.14,0.044],[2313.15,15.28]]]
["binance-futures","ETHUSDT",1726444898755,[[2313.04,197.652],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,144.918],[2313.08,11.176],[2313.12,0.021],[2313.14,0.044],[2313.15,15.28]]]
["binance-futures","ETHUSDT",1726444898805,[[2313.04,197.652],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,127.114],[2313.08,11.176],[2313.12,0.021],[2313.14,0.044],[2313.15,15.28]]]
["binance-futures","ETHUSDT",1726444898913,[[2313.04,197.652],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,127.114],[2313.08,11.176],[2313.12,0.021],[2313.14,0.044],[2313.15,14.006]]]
["binance-futures","ETHUSDT",1726444898968,[[2313.04,197.652],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,127.114],[2313.08,11.176],[2313.12,0.012],[2313.14,0.044],[2313.15,14.006]]]
["binance-futures","ETHUSDT",1726444899019,[[2313.04,147.944],[2313.0,0.009],[2312.96,0.401],[2312.93,0.018],[2312.9,0.012]],[[2313.05,116.237],[2313.08,11.176],[2313.12,0.012],[2313.14,0.044],[2313.15,14.006]]]
["binance-futures","ETHUSDT",1726444899070,[],[[2312.85,119.516],[2312.86,0.044],[2312.88,1.768],[2312.89,1.012],[2312.9,1.182]]]
["binance-futures","ETHUSDT",1726444899121,[[2312.61,9.373],[2312.59,0.012],[2312.58,9.372],[2312.57,4.032],[2312.54,0.029]],[[2312.85,122.616],[2312.88,1.768],[2312.89,36.597],[2312.9,0.268],[2312.91,5.447]]]
["binance-futures","ETHUSDT",1726444899171,[[2312.84,20.461],[2312.7,2.592],[2312.61,0.009],[2312.6,6.144],[2312.59,0.012]],[[2312.85,107.073],[2312.89,0.012],[2312.9,0.268],[2312.91,5.83],[2312.92,3.828]]]
["binance-futures","ETHUSDT",1726444899222,[[2312.84,44.346],[2312.7,2.592],[2312.61,0.009],[2312.6,6.144],[2312.59,0.012]],[[2312.85,24.425],[2312.89,0.012],[2312.9,0.009],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899274,[[2312.84,44.336],[2312.7,2.592],[2312.61,0.009],[2312.6,6.144],[2312.59,0.012]],[[2312.85,22.203],[2312.89,0.012],[2312.9,0.009],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899325,[[2312.84,44.363],[2312.8,0.258],[2312.7,2.592],[2312.64,0.009],[2312.61,0.009]],[[2312.85,34.289],[2312.89,0.012],[2312.9,1.792],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899375,[[2312.84,39.479],[2312.8,0.258],[2312.7,2.592],[2312.64,0.009],[2312.61,0.009]],[[2312.85,61.086],[2312.89,0.012],[2312.9,1.792],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899421,[[2312.84,23.299],[2312.8,0.258],[2312.7,2.592],[2312.64,0.009],[2312.61,0.009]],[[2312.85,69.303],[2312.89,0.012],[2312.9,1.792],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899479,[[2312.84,0.3],[2312.8,0.258],[2312.68,0.009],[2312.64,0.009],[2312.61,0.009]],[[2312.85,71.484],[2312.89,0.012],[2312.9,1.792],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899533,[[2312.84,0.3],[2312.8,0.258],[2312.79,0.012],[2312.68,0.009],[2312.61,0.009]],[[2312.85,72.478],[2312.89,0.012],[2312.9,1.792],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899584,[[2312.84,0.357],[2312.8,0.258],[2312.79,0.012],[2312.68,0.009],[2312.61,0.009]],[[2312.85,72.486],[2312.89,0.012],[2312.9,1.792],[2312.91,0.383],[2312.92,9.514]]]
["binance-futures","ETHUSDT",1726444899636,[[2312.84,0.348],[2312.8,0.258],[2312.79,0.012],[2312.68,0.009],[2312.62,4.032]],[[2312.85,72.498],[2312.88,1.274],[2312.89,0.012],[2312.9,1.783],[2312.91,0.383]]]
["binance-futures","ETHUSDT",1726444899681,[[2312.84,0.347],[2312.8,0.258],[2312.79,0.012],[2312.68,0.009]],[[2312.85,88.232],[2312.86,1.274],[2312.88,1.283],[2312.89,0.012],[2312.9,1.783]]]
["binance-futures","ETHUSDT",1726444899741,[[2312.6,55.91],[2312.53,0.225],[2312.49,0.009],[2312.48,2.176],[2312.47,0.668]],[[2312.61,42.605],[2312.62,8.438],[2312.64,0.259],[2312.67,0.009],[2312.69,1.02]]]
["binance-futures","ETHUSDT",1726444899791,[[2312.6,55.91],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668]],[[2312.61,42.605],[2312.62,8.438],[2312.64,0.259],[2312.67,0.009],[2312.69,1.02]]]
["binance-futures","ETHUSDT",1726444899836,[[2312.6,55.923],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.08,19.471]],[[2312.61,59.796],[2312.62,8.438],[2312.64,0.259],[2312.67,0.009],[2312.72,10.848]]]
["binance-futures","ETHUSDT",1726444899898,[[2312.6,55.923],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.09,17.395]],[[2312.61,50.106],[2312.62,8.438],[2312.64,0.259],[2312.67,0.009],[2312.72,5.609]]]
["binance-futures","ETHUSDT",1726444899951,[[2312.6,53.423],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.3,4.25]],[[2312.61,50.119],[2312.62,8.438],[2312.64,0.259],[2312.67,0.009],[2312.72,5.609]]]
["binance-futures","ETHUSDT",1726444900003,[[2312.6,53.423],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.34,11.592]],[[2312.61,43.605],[2312.62,8.438],[2312.64,0.259],[2312.66,0.009],[2312.67,0.009]]]
["binance-futures","ETHUSDT",1726444900054,[[2312.6,53.423],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.34,11.592]],[[2312.61,44.581],[2312.62,8.438],[2312.64,0.259],[2312.66,0.021],[2312.67,0.009]]]
["binance-futures","ETHUSDT",1726444900106,[[2312.6,53.423],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.34,11.592]],[[2312.61,44.543],[2312.62,8.461],[2312.64,0.259],[2312.66,0.021],[2312.67,0.009]]]
["binance-futures","ETHUSDT",1726444900156,[[2312.6,53.556],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668],[2312.36,17.237]],[[2312.61,85.398],[2312.62,8.461],[2312.64,0.259],[2312.66,0.021],[2312.67,0.009]]]
["binance-futures","ETHUSDT",1726444900208,[[2312.6,56.208],[2312.56,0.012],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668]],[[2312.61,84.435],[2312.62,8.461],[2312.66,0.021],[2312.67,0.009],[2312.8,2.099]]]
["binance-futures","ETHUSDT",1726444900264,[[2312.6,56.208],[2312.56,0.012],[2312.53,0.225],[2312.49,0.009],[2312.47,0.668]],[[2312.61,76.079],[2312.62,8.461],[2312.66,0.021],[2312.67,0.009],[2312.74,12.266]]]
["binance-futures","ETHUSDT",1726444900315,[[2312.76,40.977],[2312.73,38.892],[2312.71,25.411],[2312.69,11.912],[2312.66,13.05]],[[2312.78,0.009],[2312.83,1.788],[2312.84,11.364],[2312.85,13.787],[2312.89,0.444]]]
["binance-futures","ETHUSDT",1726444900366,[[2312.76,124.409],[2312.73,2.18],[2312.71,1.182],[2312.69,9.3],[2312.66,3.506]],[[2312.77,19.599],[2312.81,0.009],[2312.84,0.595],[2312.85,15.003],[2312.89,0.012]]]
["binance-futures","ETHUSDT",1726444900417,[[2312.83,173.656],[2312.81,17.101],[2312.8,56.022],[2312.76,12.031],[2312.7,26.422]],[[2312.84,8.291],[2312.85,0.079],[2312.89,0.012],[2312.91,6.486],[2312.92,3.828]]]
["binance-futures","ETHUSDT",1726444900468,[[2312.9,148.523],[2312.89,0.502],[2312.88,28.274],[2312.84,48.062],[2312.83,59.334]],[[2312.91,6.58],[2312.95,0.009],[2312.98,1.803],[2312.99,0.022],[2313.01,0.012]]]
["binance-futures","ETHUSDT",1726444900519,[[2312.98,129.475],[2312.97,65.296],[2312.9,26.406],[2312.88,23.964],[2312.84,30.43]],[[2312.99,6.192],[2313.04,0.009],[2313.08,0.109],[2313.11,1.113],[2313.12,0.013]]]
["binance-futures","ETHUSDT",1726444900570,[[2313.13,93.735],[2313.12,22.142],[2313.11,10.107],[2313.1,21.645],[2313.08,12.417]],[[2313.14,9.21],[2313.15,21.476],[2313.18,0.932],[2313.19,0.213],[2313.21,9.21]]]
["binance-futures","ETHUSDT",1726444900621,[[2313.17,104.959],[2313.14,33.224],[2313.13,39.155]],[[2313.18,10.133],[2313.22,0.009],[2313.32,0.009],[2313.36,21.639],[2313.38,3.022]]]
["binance-futures","ETHUSDT",1726444900672,[[2313.17,104.982],[2313.14,32.24],[2313.13,39.155],[2313.06,1.274],[2313.02,14.316]],[[2313.18,0.936],[2313.22,0.009],[2313.28,0.01],[2313.29,0.01],[2313.35,18.506]]]
["binance-futures","ETHUSDT",1726444900724,[[2313.17,104.549],[2313.14,14.106],[2313.13,31.97],[2313.02,0.375]],[[2313.18,18.581],[2313.22,0.009],[2313.29,0.01],[2313.3,7.322],[2313.34,19.483]]]
["binance-futures","ETHUSDT",1726444900775,[[2313.17,104.743],[2313.14,14.106],[2313.13,31.97],[2313.04,7.62],[2313.02,0.375]],[[2313.18,27.127],[2313.22,0.009],[2313.24,0.012],[2313.27,0.009],[2313.29,8.773]]]
["binance-futures","ETHUSDT",1726444900826,[[2313.17,102.023],[2313.14,13.009],[2313.13,29.47],[2313.04,7.62],[2313.02,11.162]],[[2313.18,36.383],[2313.22,0.009],[2313.24,0.012],[2313.27,0.009],[2313.32,5.04]]]
["binance-futures","ETHUSDT",1726444900878,[[2313.17,72.633],[2313.15,19.125],[2313.14,10.278],[2313.13,29.47],[2313.12,0.009]],[[2313.18,37.783],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012],[2313.27,0.009]]]
["binance-futures","ETHUSDT",1726444900918,[[2313.17,72.633],[2313.15,19.125],[2313.14,10.278],[2313.13,29.47],[2313.12,0.009]],[[2313.18,40.283],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012],[2313.27,0.009]]]
["binance-futures","ETHUSDT",1726444900983,[[2313.17,58.777],[2313.15,19.125],[2313.14,10.278],[2313.13,29.47],[2313.12,0.009]],[[2313.18,40.283],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012],[2313.27,0.009]]]
["binance-futures","ETHUSDT",1726444901033,[[2313.17,60.808],[2313.14,10.278],[2313.13,29.47],[2313.12,0.009]],[[2313.18,40.283],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012],[2313.27,0.009]]]
["binance-futures","ETHUSDT",1726444901089,[[2313.17,63.222],[2313.14,10.278],[2313.13,11.865],[2313.12,0.009],[2312.73,21.283]],[[2313.18,54.102],[2313.21,0.13],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012]]]
["binance-futures","ETHUSDT",1726444901139,[[2313.17,63.212],[2313.14,10.278],[2313.13,11.865],[2313.12,0.009],[2312.76,9.974]],[[2313.18,38.893],[2313.21,0.13],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012]]]
["binance-futures","ETHUSDT",1726444901193,[[2313.17,63.166],[2313.14,10.278],[2313.13,11.865],[2313.12,0.009],[2312.76,9.974]],[[2313.18,38.957],[2313.21,0.13],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012]]]
["binance-futures","ETHUSDT",1726444901242,[[2313.17,63.166],[2313.14,10.278],[2313.13,11.865],[2313.12,0.009],[2312.91,4.35]],[[2313.18,39.567],[2313.21,0.13],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012]]]
["binance-futures","ETHUSDT",1726444901302,[[2313.17,61.339],[2313.14,10.278],[2313.13,11.865],[2313.12,0.009],[2313.05,15.175]],[[2313.18,39.474],[2313.21,0.13],[2313.22,0.009],[2313.23,0.009],[2313.24,0.012]]]
["binance-futures","ETHUSDT",1726444901351,[[2313.17,62.011],[2313.14,8.438],[2313.13,11.865],[2313.05,15.175]],[[2313.18,39.49],[2313.21,0.13],[2313.22,0.009],[2313.24,0.012],[2313.33,1.576]]]
["binance-futures","ETHUSDT",1726444901404,[[2313.17,62.626],[2313.14,8.438],[2313.13,11.865],[2313.05,15.175],[2312.65,6.042]],[[2313.18,39.516],[2313.21,0.13],[2313.22,0.009],[2313.24,0.012],[2313.32,0.009]]]
["binance-futures","ETHUSDT",1726444901456,[[2313.17,62.626],[2313.14,8.438],[2313.13,11.865],[2313.05,10.796],[2312.98,8.32]],[[2313.18,39.516],[2313.21,0.13],[2313.22,0.009],[2313.24,0.012],[2313.31,2.327]]]
["binance-futures","ETHUSDT",1726444901504,[[2313.17,62.626],[2313.14,8.438],[2313.13,11.865],[2313.05,10.796],[2312.98,8.32]],[[2313.18,39.833],[2313.21,0.13],[2313.22,0.009],[2313.24,0.012],[2313.31,2.327]]]
["binance-futures","ETHUSDT",1726444901548,[[2313.17,29.864],[2313.13,0.027],[2313.09,0.009],[2313.05,10.796],[2313.04,3.4]],[[2313.18,49.989],[2313.21,0.13],[2313.22,0.009],[2313.24,0.012],[2313.3,1.728]]]
["binance-futures","ETHUSDT",1726444901612,[[2313.17,3.5],[2313.14,0.009],[2313.13,0.027],[2313.09,0.009],[2313.05,0.009]],[[2313.18,85.754],[2313.21,0.13],[2313.22,1.838],[2313.24,0.012],[2313.25,0.317]]]
["binance-futures","ETHUSDT",1726444901664,[[2313.17,2.863],[2313.14,0.009],[2313.13,0.027],[2313.09,0.009],[2313.05,0.009]],[[2313.18,87.615],[2313.21,0.13],[2313.22,1.838],[2313.24,0.012],[2313.25,0.317]]]
["binance-futures","ETHUSDT",1726444901705,[[2313.17,2.863],[2313.14,0.009],[2313.13,0.027],[2313.09,0.009],[2313.05,0.009]],[[2313.18,87.625],[2313.21,0.13],[2313.22,1.838],[2313.24,0.021],[2313.25,0.317]]]
["binance-futures","ETHUSDT",1726444901819,[[2313.17,2.9],[2313.14,0.009],[2313.13,0.027],[2313.09,0.009],[2313.05,0.009]],[[2313.18,87.625],[2313.21,0.13],[2313.22,1.838],[2313.24,0.021],[2313.25,0.317]]]
["binance-futures","ETHUSDT",1726444901871,[[2313.17,2.9],[2313.14,0.009],[2313.13,0.027],[2313.09,0.009],[2313.05,0.009]],[[2313.18,95.594],[2313.21,0.13],[2313.22,1.838],[2313.24,0.021],[2313.25,0.317]]]
["binance-futures","ETHUSDT",1726444901977,[],[[2313.01,113.059],[2313.02,68.896],[2313.03,1.279],[2313.04,0.009],[2313.06,0.259]]]
["binance-futures","ETHUSDT",1726444902026,[[2313.0,13.286],[2312.88,2.764],[2312.74,3.862],[2312.67,5.454],[2312.65,0.01]],[[2313.01,116.253],[2313.02,24.843],[2313.03,1.279],[2313.06,2.096],[2313.13,10.731]]]
["binance-futures","ETHUSDT",1726444902078,[[2313.0,47.544],[2312.88,2.764],[2312.74,3.862],[2312.73,5.0],[2312.68,4.323]],[[2313.01,77.292],[2313.02,13.138],[2313.03,0.259],[2313.06,3.096],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902129,[[2313.0,47.687],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827],[2312.74,3.862]],[[2313.01,78.438],[2313.02,13.138],[2313.06,2.096],[2313.08,0.009],[2313.11,1.0]]]
["binance-futures","ETHUSDT",1726444902164,[[2313.0,49.81],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827],[2312.74,3.862]],[[2313.01,66.817],[2313.02,13.138],[2313.06,2.096],[2313.08,0.009],[2313.11,1.0]]]
["binance-futures","ETHUSDT",1726444902234,[[2313.0,52.212],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827],[2312.74,3.862]],[[2313.01,67.4],[2313.02,13.138],[2313.06,2.096],[2313.08,0.009],[2313.1,0.458]]]
["binance-futures","ETHUSDT",1726444902282,[[2313.0,52.565],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827],[2312.74,3.862]],[[2313.01,67.4],[2313.02,13.138],[2313.06,2.096],[2313.08,0.009],[2313.13,7.756]]]
["binance-futures","ETHUSDT",1726444902337,[[2313.0,52.696],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827],[2312.74,3.862]],[[2313.01,67.455],[2313.02,13.138],[2313.06,2.096],[2313.08,0.009],[2313.13,7.756]]]
["binance-futures","ETHUSDT",1726444902385,[[2313.0,58.469],[2312.95,0.009],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827]],[[2313.01,75.279],[2313.02,10.638],[2313.06,2.105],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902441,[[2313.0,66.514],[2312.95,0.009],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827]],[[2313.01,75.279],[2313.02,10.638],[2313.06,2.105],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902490,[[2313.0,67.714],[2312.95,0.009],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827]],[[2313.01,28.179],[2313.02,8.438],[2313.06,1.846],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902543,[[2313.0,68.631],[2312.95,0.009],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827]],[[2313.01,28.179],[2313.02,8.438],[2313.06,1.846],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902647,[[2313.0,68.631],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827]],[[2313.01,35.919],[2313.02,8.438],[2313.06,1.837],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902700,[[2313.0,68.631],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827],[2312.54,2.451]],[[2313.01,35.919],[2313.02,8.438],[2313.06,1.837],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902818,[[2313.0,56.921],[2312.95,0.009],[2312.88,2.764],[2312.81,0.009],[2312.79,0.827]],[[2313.01,43.899],[2313.02,8.438],[2313.06,1.837],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902869,[[2313.0,9.703],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,83.309],[2313.02,8.438],[2313.06,1.837],[2313.08,0.009],[2313.12,0.021]]]
["binance-futures","ETHUSDT",1726444902922,[[2313.0,9.703],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,83.309],[2313.02,8.438],[2313.06,3.111],[2313.08,0.009],[2313.12,0.03]]]
["binance-futures","ETHUSDT",1726444902972,[[2313.0,9.703],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.639],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903076,[[2313.0,10.923],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.643],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903177,[[2313.0,10.923],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.642],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903236,[[2313.0,10.923],[2312.97,0.015],[2312.96,0.009],[2312.9,0.681]],[[2313.01,97.64],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903291,[[2313.0,10.718],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,96.314],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903342,[[2313.0,10.718],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,101.447],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903388,[[2313.0,9.94],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,101.493],[2313.02,8.438],[2313.04,1.274],[2313.06,3.111],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903499,[[2313.0,2.467],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,101.421],[2313.02,8.438],[2313.06,3.111],[2313.08,0.009],[2313.15,0.967]]]
["binance-futures","ETHUSDT",1726444903546,[[2313.0,10.274],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,101.421],[2313.02,8.438],[2313.06,3.111],[2313.08,0.009],[2313.15,0.967]]]
["binance-futures","ETHUSDT",1726444903603,[[2313.0,10.334],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,101.271],[2313.02,8.438],[2313.06,3.111],[2313.08,0.009],[2313.15,0.967]]]
["binance-futures","ETHUSDT",1726444903655,[[2313.0,34.619],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,99.261],[2313.02,8.438],[2313.06,1.837],[2313.08,0.009],[2313.14,17.222]]]
["binance-futures","ETHUSDT",1726444903746,[[2313.0,34.619],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.935],[2313.02,8.438],[2313.06,1.837],[2313.08,0.009],[2313.13,7.756]]]
["binance-futures","ETHUSDT",1726444903809,[[2313.0,34.619],[2312.97,0.015],[2312.96,0.009],[2312.9,0.681]],[[2313.01,97.935],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903859,[[2313.0,34.619],[2312.97,0.015],[2312.96,0.009],[2312.9,0.681],[2312.71,14.709]],[[2313.01,97.935],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444903905,[[2313.0,34.619],[2312.97,0.015],[2312.96,0.009],[2312.9,0.681],[2312.71,0.767]],[[2313.01,97.935],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904018,[[2313.0,26.181],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.935],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904068,[[2313.0,26.175],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.935],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904120,[[2313.0,26.165],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,97.945],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904173,[[2313.0,26.303],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,101.437],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904224,[[2313.0,10.466],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.216],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904275,[[2313.0,10.465],[2312.97,0.015],[2312.96,0.009],[2312.9,0.681]],[[2313.01,102.763],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904323,[[2313.0,10.465],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.763],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904376,[[2313.0,9.987],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.928],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904533,[[2313.0,10.987],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.684],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904634,[[2313.0,10.987],[2312.97,0.015],[2312.96,0.009],[2312.9,0.681]],[[2313.01,102.684],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904680,[[2313.0,8.818],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.684],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904786,[[2313.0,8.742],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.684],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904837,[[2313.0,8.742],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.184],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904900,[[2313.0,8.732],[2312.97,0.015],[2312.96,0.009],[2312.95,0.009],[2312.9,0.681]],[[2313.01,102.364],[2313.02,8.438],[2313.05,0.396],[2313.06,1.837],[2313.08,0.009]]]
["binance-futures","ETHUSDT",1726444904952,[[2312.9,0.669]],[[2312.91,164.97],[2312.92,5.076],[2312.94,6.835],[2312.95,21.942],[2312.96,0.346]]]
["binance-futures","ETHUSDT",1726444905003,[[2312.9,0.669],[2312.81,0.418],[2312.79,0.027],[2312.7,0.864],[2312.69,0.009]],[[2312.91,164.702],[2312.92,4.73],[2312.93,16.781],[2312.95,11.359],[2312.98,11.334]]]
["binance-futures","ETHUSDT",1726444905055,[[2312.9,0.336],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,167.007],[2312.92,4.087],[2312.95,11.359],[2312.98,11.334],[2312.99,1.662]]]
["binance-futures","ETHUSDT",1726444905104,[[2312.9,0.336],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,167.085],[2312.92,4.087],[2312.95,11.359],[2312.98,11.334],[2312.99,8.97]]]
["binance-futures","ETHUSDT",1726444905158,[[2312.9,0.556],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,172.699],[2312.92,4.087],[2312.95,11.359],[2312.98,11.334],[2312.99,8.97]]]
["binance-futures","ETHUSDT",1726444905207,[[2312.9,0.519],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,172.699],[2312.92,4.087],[2312.95,11.359],[2312.98,11.334],[2312.99,8.97]]]
["binance-futures","ETHUSDT",1726444905261,[[2312.9,0.519],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,173.256],[2312.92,4.087],[2312.95,11.359],[2312.98,11.169],[2312.99,8.97]]]
["binance-futures","ETHUSDT",1726444905318,[[2312.9,0.519],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,173.566],[2312.92,4.087],[2312.95,11.359],[2312.96,0.009],[2312.98,11.169]]]
["binance-futures","ETHUSDT",1726444905368,[[2312.9,0.519],[2312.81,0.418],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.91,173.49],[2312.92,4.087],[2312.95,11.359],[2312.96,0.009],[2312.98,11.169]]]
["binance-futures","ETHUSDT",1726444905423,[[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.85,98.375],[2312.86,6.089],[2312.87,0.346],[2312.88,65.89],[2312.89,24.726]]]
["binance-futures","ETHUSDT",1726444905473,[[2312.84,0.81],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.85,100.6],[2312.86,5.743],[2312.87,0.346],[2312.88,50.718],[2312.89,19.715]]]
["binance-futures","ETHUSDT",1726444905524,[[2312.84,0.823],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.85,118.02],[2312.86,5.743],[2312.89,19.715],[2312.94,5.026],[2313.01,38.756]]]
["binance-futures","ETHUSDT",1726444905577,[[2312.84,0.823],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.7,0.115]],[[2312.85,116.325],[2312.86,5.743],[2312.89,19.715],[2312.94,5.026],[2313.01,38.756]]]
["binance-futures","ETHUSDT",1726444905619,[[2312.84,0.823],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,10.032]],[[2312.85,116.196],[2312.86,5.743],[2312.89,19.715],[2312.94,5.026],[2313.01,38.756]]]
["binance-futures","ETHUSDT",1726444905681,[[2312.84,0.863],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,0.009]],[[2312.85,120.823],[2312.86,5.743],[2312.89,19.55],[2312.91,1.095],[2312.94,5.026]]]
["binance-futures","ETHUSDT",1726444905735,[[2312.84,0.863],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,0.009]],[[2312.85,120.891],[2312.86,5.743],[2312.89,19.55],[2312.91,1.027],[2312.94,5.026]]]
["binance-futures","ETHUSDT",1726444905788,[[2312.84,0.863],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,0.009]],[[2312.85,121.427],[2312.86,5.743],[2312.89,19.55],[2312.91,0.393],[2312.94,5.026]]]
["binance-futures","ETHUSDT",1726444905886,[[2312.84,0.863],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,0.009]],[[2312.85,121.483],[2312.86,5.743],[2312.89,19.55],[2312.91,0.337],[2312.94,5.026]]]
["binance-futures","ETHUSDT",1726444905942,[[2312.84,0.996],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,0.009]],[[2312.85,121.483],[2312.86,5.743],[2312.89,19.55],[2312.91,0.337],[2312.94,5.026]]]
["binance-futures","ETHUSDT",1726444905995,[[2312.84,1.006],[2312.82,0.015],[2312.79,0.027],[2312.77,0.009],[2312.72,0.009]],[[2312.85,121.473],[2312.86,5.743],[2312.89,19.55],[2312.91,0.337],[2312.94,5.026]]]
["binance-futures","ETHUSDT",1726444906051,[[2312.73,1.905],[2312.72,0.984]],[[2312.74,118.932],[2312.78,0.012],[2312.8,2.099],[2312.83,21.731],[2312.84,1.192]]]
["binance-futures","ETHUSDT",1726444906105,[[2312.73,0.921],[2312.72,0.984],[2312.68,0.392],[2312.6,3.133],[2312.52,1.325]],[[2312.74,137.29],[2312.78,0.012],[2312.8,2.099],[2312.83,21.731],[2312.85,5.306]]]
["binance-futures","ETHUSDT",1726444906155,[[2312.67,0.015],[2312.64,0.015],[2312.61,0.918],[2312.6,0.266],[2312.55,0.015]],[[2312.7,148.941],[2312.71,4.105],[2312.73,11.638],[2312.74,19.926],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444906204,[[2312.67,0.015],[2312.64,0.015],[2312.61,0.918],[2312.6,0.266],[2312.58,0.034]],[[2312.7,150.734],[2312.71,4.105],[2312.73,11.638],[2312.74,19.922],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444906257,[[2312.69,0.663],[2312.67,0.015],[2312.64,0.015],[2312.61,0.918],[2312.6,0.266]],[[2312.7,169.813],[2312.71,4.105],[2312.73,11.638],[2312.74,19.922],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444906307,[[2312.69,0.663],[2312.67,0.015],[2312.64,0.015],[2312.61,0.918],[2312.6,0.266]],[[2312.7,170.12],[2312.71,4.105],[2312.73,11.638],[2312.74,19.922],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444906361,[[2312.69,1.501],[2312.67,0.015],[2312.64,0.015],[2312.61,0.918],[2312.6,0.266]],[[2312.7,170.12],[2312.71,4.105],[2312.73,11.638],[2312.74,19.922],[2312.78,0.012]]]
["binance-futures","ETHUSDT",1726444906404,[[2312.69,1.501],[2312.67,0.015],[2312.64,0.024],[2312.61,0.918],[2312.6,0.266]],[[2312.7,170.076],[2312.71,4.105],[2312.73,11.638],[2312.74,27.891],[2312.75,0.009]]]
["binance-futures","ETHUSDT",1726444906466,[[2312.69,1.501],[2312.67,0.015],[2312.64,0.024],[2312.61,0.918],[2312.6,0.266]],[[2312.7,170.146],[2312.71,4.105],[2312.73,11.638],[2312.74,27.891],[2312.75,0.009]]]
["binance-futures","ETHUSDT",1726444906519,[[2312.63,0.65],[2312.61,0.918],[2312.6,0.266]],[[2312.64,114.422],[2312.65,0.923],[2312.67,6.754],[2312.68,25.504],[2312.69,1.192]]]
["binance-futures","ETHUSDT",1726444906569,[[2312.63,0.65],[2312.61,0.918],[2312.6,0.266],[2312.56,0.012],[2312.48,0.1]],[[2312.64,133.842],[2312.65,0.923],[2312.68,25.504],[2312.7,24.858],[2312.74,16.959]]]
["binance-futures","ETHUSDT",1726444906620,[[2312.63,0.663],[2312.61,0.918],[2312.6,0.266],[2312.56,0.012]],[[2312.64,139.127],[2312.65,0.923],[2312.68,20.315],[2312.7,14.45],[2312.74,24.616]]]
["binance-futures","ETHUSDT",1726444906673,[[2312.63,0.663],[2312.61,0.918],[2312.6,0.266],[2312.56,0.012],[2312.41,11.026]],[[2312.64,139.23],[2312.65,0.923],[2312.68,20.315],[2312.7,14.337],[2312.71,3.828]]]
["binance-futures","ETHUSDT",1726444906724,[[2312.63,0.663],[2312.61,0.918],[2312.6,0.266],[2312.56,0.012],[2312.54,0.009]],[[2312.64,157.188],[2312.65,0.923],[2312.68,20.315],[2312.7,9.868],[2312.71,3.828]]]
["binance-futures","ETHUSDT",1726444906775,[],[[2312.53,100.981],[2312.54,4.325],[2312.55,11.477],[2312.56,2.314],[2312.59,7.536]]]
["binance-futures","ETHUSDT",1726444906826,[[2312.45,0.009],[2312.35,0.027],[2312.33,8.039],[2312.32,0.112],[2312.31,0.024]],[[2312.53,118.81],[2312.54,3.051],[2312.55,9.677],[2312.56,2.314],[2312.57,6.485]]]
["binance-futures","ETHUSDT",1726444906877,[[2312.52,0.528],[2312.45,0.009],[2312.35,0.027],[2312.33,8.039],[2312.32,0.012]],[[2312.53,119.879],[2312.54,3.051],[2312.55,9.677],[2312.56,2.314],[2312.57,6.485]]]
["binance-futures","ETHUSDT",1726444906928,[[2312.35,0.018],[2312.33,8.039],[2312.32,0.012]],[[2312.48,88.687],[2312.49,68.773],[2312.5,82.357],[2312.52,0.437],[2312.53,20.19]]]
["binance-futures","ETHUSDT",1726444906979,[[2312.47,0.099],[2312.37,0.015],[2312.35,5.13],[2312.33,0.35],[2312.32,0.012]],[[2312.48,108.637],[2312.5,11.428],[2312.53,9.768],[2312.7,17.679],[2312.94,0.407]]]
["binance-futures","ETHUSDT",1726444907030,[[2312.47,0.099],[2312.37,0.015],[2312.36,0.991],[2312.35,0.009],[2312.33,0.35]],[[2312.48,108.637],[2312.5,11.428],[2312.53,9.768],[2312.7,17.679],[2312.74,40.635]]]
["binance-futures","ETHUSDT",1726444907081,[[2312.34,0.789],[2312.33,0.35]],[[2312.35,16.889],[2312.36,80.296],[2312.37,1.182],[2312.4,4.578],[2312.43,59.048]]]
["binance-futures","ETHUSDT",1726444907132,[[2312.34,8.463],[2312.33,0.35],[2312.31,0.015],[2312.3,0.65],[2312.22,1.595]],[[2312.35,109.895],[2312.36,6.859],[2312.37,2.219],[2312.39,1.0],[2312.4,2.099]]]
["binance-futures","ETHUSDT",1726444907184,[[2312.34,0.083],[2312.31,0.015],[2312.23,1.868],[2312.22,0.015]],[[2312.35,120.645],[2312.36,6.1],[2312.37,2.219],[2312.39,7.486],[2312.4,2.099]]]
["binance-futures","ETHUSDT",1726444907234,[[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009],[2312.14,0.013]],[[2312.26,142.72],[2312.31,13.139],[2312.32,10.248],[2312.34,2.648],[2312.35,16.426]]]
["binance-futures","ETHUSDT",1726444907286,[[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009]],[[2312.26,164.869],[2312.31,13.139],[2312.32,9.605],[2312.34,2.648],[2312.35,19.8]]]
["binance-futures","ETHUSDT",1726444907337,[[2312.25,0.132],[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009]],[[2312.26,174.205],[2312.3,6.486],[2312.31,2.731],[2312.32,9.605],[2312.34,2.648]]]
["binance-futures","ETHUSDT",1726444907387,[[2312.25,0.132],[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009]],[[2312.26,174.435],[2312.3,6.486],[2312.31,2.731],[2312.32,9.605],[2312.34,2.648]]]
["binance-futures","ETHUSDT",1726444907490,[[2312.25,0.132],[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009]],[[2312.26,184.923],[2312.3,6.486],[2312.31,2.731],[2312.32,9.605],[2312.34,2.648]]]
["binance-futures","ETHUSDT",1726444907542,[[2312.25,0.144],[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009]],[[2312.26,184.923],[2312.3,6.486],[2312.31,2.731],[2312.32,9.605],[2312.34,2.648]]]
["binance-futures","ETHUSDT",1726444907593,[[2312.25,0.184],[2312.22,0.015],[2312.21,0.018],[2312.2,0.01],[2312.17,0.009]],[[2312.26,177.022],[2312.3,6.486],[2312.31,2.743],[2312.32,9.605],[2312.34,2.648]]]
["binance-futures","ETHUSDT",1726444907644,[[2312.25,0.184],[2312.22,0.015],[2312.21,0.018],[2312.2,0.019],[2312.17,0.009]],[[2312.26,185.087],[2312.3,6.486],[2312.31,2.752],[2312.32,9.605],[2312.34,2.648]]]
["binance-futures","ETHUSDT",1726444907697,[],[[2312.12,57.779],[2312.13,0.643],[2312.14,10.993],[2312.16,0.009],[2312.17,0.643]]]
["binance-futures","ETHUSDT",1726444907747,[[2312.11,0.1],[2312.01,1.254],[2311.89,0.024],[2311.87,0.009],[2311.86,7.604]],[[2312.12,73.821],[2312.13,0.643],[2312.14,10.07],[2312.17,0.643],[2312.21,0.259]]]
["binance-futures","ETHUSDT",1726444907798,[[2312.11,0.113],[2312.01,1.254],[2311.89,0.024],[2311.87,3.432],[2311.86,0.045]],[[2312.12,93.127],[2312.13,0.643],[2312.14,10.07],[2312.17,0.643],[2312.26,20.572]]]
["binance-futures","ETHUSDT",1726444907852,[[2312.01,66.915],[2311.98,0.049],[2311.95,0.215],[2311.89,0.024],[2311.87,0.009]],[[2312.02,4.168],[2312.08,11.169],[2312.11,15.656],[2312.12,27.547],[2312.14,2.5]]]
["binance-futures","ETHUSDT",1726444907903,[[2312.01,66.928],[2311.98,0.049],[2311.95,0.215],[2311.89,0.024],[2311.87,0.009]],[[2312.02,3.364],[2312.08,11.169],[2312.11,0.96],[2312.12,27.547],[2312.14,2.5]]]
["binance-futures","ETHUSDT",1726444907954,[[2312.01,73.689],[2311.98,0.049],[2311.95,0.215],[2311.89,0.024],[2311.87,0.009]],[[2312.02,3.368],[2312.08,11.169],[2312.11,0.96],[2312.12,17.135],[2312.14,2.5]]]
["binance-futures","ETHUSDT",1726444908007,[[2312.01,73.82],[2311.98,0.049],[2311.95,0.215],[2311.89,0.024],[2311.87,0.009]],[[2312.02,20.684],[2312.08,11.169],[2312.11,0.96],[2312.12,17.135],[2312.14,2.5]]]
["binance-futures","ETHUSDT",1726444908048,[[2312.01,73.82],[2311.99,0.009],[2311.98,0.015],[2311.95,0.015],[2311.91,0.213]],[[2312.02,20.754],[2312.08,11.169],[2312.11,0.96],[2312.12,17.135],[2312.14,2.5]]]
["binance-futures","ETHUSDT",1726444908112,[[2312.01,72.103],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.91,0.213]],[[2312.02,30.108],[2312.06,1.968],[2312.07,0.009],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908218,[[2312.01,38.504],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,58.902],[2312.06,1.968],[2312.07,0.009],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908269,[[2312.01,35.562],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,59.161],[2312.06,1.968],[2312.07,0.009],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908320,[[2312.01,29.357],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,51.991],[2312.06,1.968],[2312.07,0.009],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908370,[[2312.01,44.226],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,33.936],[2312.06,1.968],[2312.07,10.961],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908424,[[2312.01,44.226],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,33.702],[2312.06,1.968],[2312.07,10.961],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908468,[[2312.01,51.153],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,33.702],[2312.06,1.968],[2312.07,0.009],[2312.08,11.181],[2312.09,0.021]]]
["binance-futures","ETHUSDT",1726444908526,[[2312.01,51.315],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,40.029],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908579,[[2312.01,51.153],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,57.571],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908629,[[2312.01,56.532],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,65.568],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908674,[[2312.01,47.427],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,57.584],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908729,[[2312.01,47.437],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,57.574],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908785,[[2312.01,47.406],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,57.61],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908885,[[2312.01,47.396],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,59.62],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908939,[[2312.01,41.909],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015],[2311.92,0.015]],[[2312.02,59.62],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444908992,[[2312.01,41.909],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015]],[[2312.02,67.561],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444909045,[[2312.01,28.489],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.015]],[[2312.02,67.494],[2312.06,1.968],[2312.08,11.181],[2312.09,0.021],[2312.26,5.084]]]
["binance-futures","ETHUSDT",1726444909092,[[2312.01,28.605],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.032]],[[2312.02,67.837],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909136,[[2312.01,28.826],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.032]],[[2312.02,67.888],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909203,[[2312.01,28.826],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.032]],[[2312.02,67.882],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909250,[[2312.01,26.639],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,67.912],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909307,[[2312.01,26.639],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,68.883],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909359,[[2312.01,26.077],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,68.88],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909412,[[2312.01,26.149],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,64.229],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909463,[[2312.01,26.149],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,64.22],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909511,[[2312.01,26.456],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,64.22],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909566,[[2312.01,34.153],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,61.416],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909672,[[2312.01,34.115],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,61.416],[2312.06,1.968],[2312.07,10.957],[2312.08,11.181],[2312.21,2.297]]]
["binance-futures","ETHUSDT",1726444909730,[[2312.01,34.115],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,62.007],[2312.03,0.505],[2312.05,0.259],[2312.06,2.228],[2312.07,10.957]]]
["binance-futures","ETHUSDT",1726444909784,[[2312.01,34.043],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,62.007],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444909839,[[2312.01,34.043],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.648]],[[2312.02,62.007],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444909894,[[2312.01,38.748],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.032]],[[2312.02,62.007],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444909948,[[2312.01,35.708],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.032]],[[2312.02,56.473],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444909987,[[2312.01,34.172],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.032]],[[2312.02,76.15],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910047,[[2312.01,27.666],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.655]],[[2312.02,84.144],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910106,[[2312.01,27.666],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,84.625],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910157,[[2312.01,11.308],[2312.0,0.01],[2311.98,0.024],[2311.96,0.35],[2311.95,0.638]],[[2312.02,84.682],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.272]]]
["binance-futures","ETHUSDT",1726444910209,[[2312.01,11.304],[2312.0,0.01],[2311.98,0.024],[2311.96,0.35],[2311.95,0.638]],[[2312.02,84.654],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.272]]]
["binance-futures","ETHUSDT",1726444910258,[[2312.01,11.304],[2312.0,0.01],[2311.98,0.024],[2311.96,0.35],[2311.95,0.638]],[[2312.02,84.626],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910311,[[2312.01,44.546],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,74.851],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910358,[[2312.01,34.619],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,76.719],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910525,[[2312.01,34.609],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,76.709],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910571,[[2312.01,34.609],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,86.167],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910629,[[2312.01,34.888],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,86.167],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910680,[[2312.01,34.888],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,86.131],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910733,[[2312.01,34.888],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,86.185],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910838,[[2312.01,34.888],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,86.185],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910888,[[2312.01,34.888],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,94.169],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444910995,[[2312.01,27.687],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,94.179],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444911101,[[2312.01,32.906],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,93.84],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444911136,[[2312.01,32.906],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,93.886],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444911254,[[2312.01,32.906],[2312.0,0.01],[2311.98,0.015],[2311.96,0.35],[2311.95,0.638]],[[2312.02,93.96],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,2.228]]]
["binance-futures","ETHUSDT",1726444911306,[[2312.01,11.747],[2312.0,0.01],[2311.98,0.024],[2311.95,0.015]],[[2312.02,93.978],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.06,8.715]]]
["binance-futures","ETHUSDT",1726444911356,[[2311.9,5.178],[2311.89,0.015],[2311.86,0.027],[2311.8,0.033],[2311.77,0.215]],[[2311.91,104.649],[2311.92,9.152],[2311.93,4.941],[2311.94,7.767],[2311.95,18.614]]]
["binance-futures","ETHUSDT",1726444911408,[[2311.9,5.178],[2311.89,0.015],[2311.86,0.027],[2311.84,0.009],[2311.8,0.033]],[[2311.91,139.546],[2311.92,1.097],[2311.93,2.731],[2311.94,3.356],[2311.95,9.692]]]
["binance-futures","ETHUSDT",1726444911459,[[2312.01,155.097],[2312.0,39.829],[2311.99,55.198],[2311.98,87.416],[2311.97,36.566]],[[2312.02,20.448],[2312.03,6.992],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444911509,[[2312.01,136.504],[2312.0,2.099],[2311.98,11.513],[2311.97,23.967]],[[2312.02,40.018],[2312.03,6.992],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444911561,[[2312.01,137.45],[2312.0,2.099],[2311.98,11.501],[2311.97,23.967],[2311.95,0.022]],[[2312.02,40.031],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444911609,[[2312.01,137.489],[2312.0,2.099],[2311.98,11.501],[2311.97,23.967],[2311.95,0.022]],[[2312.02,40.031],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444911663,[[2312.01,90.914],[2312.0,2.099],[2311.98,11.501],[2311.97,3.835]],[[2312.02,63.708],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444911712,[[2312.01,90.914],[2312.0,2.099],[2311.98,0.435],[2311.97,3.835],[2311.86,0.027]],[[2312.02,44.731],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444911766,[[2312.01,80.041],[2312.0,2.099],[2311.98,0.435],[2311.97,3.835],[2311.96,0.009]],[[2312.02,44.765],[2312.03,0.505],[2312.04,0.34],[2312.05,0.259],[2312.07,0.261]]]
["binance-futures","ETHUSDT",1726444926805,[[2311.42,27.25],[2311.4,0.112],[2311.38,0.024],[2311.37,14.164],[2311.32,2.214]],[[2311.43,43.175],[2311.44,0.015],[2311.47,0.015],[2311.59,0.015],[2311.75,4.157]]]
["binance-futures","ETHUSDT",1726444993919,[[2314.22,55.74],[2314.2,8.094],[2314.17,8.462],[2314.16,9.444],[2314.15,29.671]],[[2314.23,54.833],[2314.24,0.117],[2314.27,0.395],[2314.28,1.015],[2314.29,0.152]]]
["binance-futures","ETHUSDT",1726445034271,[[2313.59,37.593],[2313.52,0.028],[2313.51,1.846],[2313.48,3.198],[2313.42,6.358]],[[2313.6,82.569],[2313.61,28.899],[2313.62,4.7],[2313.64,8.438],[2313.65,0.009]]]
["binance-futures","ETHUSDT",1726445045029,[[2313.29,43.801],[2313.25,0.042],[2313.24,19.558],[2313.21,13.638],[2313.2,2.099]],[[2313.3,47.022],[2313.31,6.801],[2313.32,0.01],[2313.33,0.138],[2313.35,8.45]]]
["binance-futures","ETHUSDT",1726445103943,[[2317.14,59.93],[2317.13,0.235],[2317.09,0.009],[2317.08,0.015],[2317.07,0.012]],[[2317.15,16.931],[2317.16,0.308],[2317.18,1.94],[2317.19,7.097],[2317.2,88.26]]]
["binance-futures","ETHUSDT",1726445143766,[[2318.67,34.794],[2318.65,0.9],[2318.64,22.552],[2318.63,25.867],[2318.62,0.009]],[[2318.68,56.073],[2318.7,21.233],[2318.71,2.0],[2318.73,0.009],[2318.75,0.009]]]
["binance-futures","ETHUSDT",1726445187744,[[2321.06,127.225],[2321.04,0.015],[2321.01,0.033],[2321.0,36.015],[2320.99,35.055]],[[2321.07,18.092],[2321.08,0.698],[2321.1,0.645],[2321.11,0.668],[2321.12,0.02]]]
["binance-futures","ETHUSDT",1726445210188,[[2318.54,56.866],[2318.52,0.015],[2318.49,0.015],[2318.48,0.019],[2318.47,6.548]],[[2318.55,50.904],[2318.58,2.015],[2318.61,0.024],[2318.63,5.746],[2318.64,15.881]]]
["binance-futures","ETHUSDT",1726445282478,[[2319.79,18.75],[2319.78,0.059],[2319.75,1.0],[2319.74,0.012],[2319.63,0.009]],[[2319.8,49.819],[2319.84,0.012],[2319.86,0.009],[2319.9,2.106],[2319.92,4.44]]]
["binance-futures","ETHUSDT",1726445325378,[[2317.8,91.154],[2317.79,0.009],[2317.77,0.03],[2317.76,0.012],[2317.75,0.009]],[[2317.81,26.907],[2317.82,3.323],[2317.87,0.031],[2317.9,9.886],[2317.91,0.009]]]
["binance-futures","ETHUSDT",1726445363426,[],[[2315.41,28.07],[2315.43,0.324],[2315.44,0.324],[2315.45,0.111],[2315.47,0.943]]]
["binance-futures","ETHUSDT",1726445392901,[[2314.98,9.234],[2314.97,16.788],[2314.95,0.009],[2314.93,0.009]],[[2314.99,78.068],[2315.0,3.609],[2315.01,0.015],[2315.03,0.009],[2315.06,1.847]]]
["binance-futures","ETHUSDT",1726445435864,[[2313.95,40.193],[2313.94,4.322],[2313.86,21.233],[2313.82,0.01],[2313.73,0.022]],[[2313.96,38.294],[2313.99,0.015],[2314.0,23.352],[2314.01,0.009],[2314.02,0.015]]]
["binance-futures","ETHUSDT",1726445470586,[[2313.85,47.047],[2313.84,10.373],[2313.83,0.432],[2313.81,3.931],[2313.8,2.108]],[[2313.86,52.978],[2313.91,0.009],[2313.92,0.009],[2313.97,0.379],[2313.98,1.284]]]
["binance-futures","ETHUSDT",1726445506657,[[2314.25,141.611],[2314.21,1.274],[2314.2,2.108],[2314.19,33.499],[2314.17,15.386]],[[2314.26,0.502],[2314.29,0.009],[2314.37,0.01],[2314.38,0.087],[2314.39,0.176]]]
["binance-futures","ETHUSDT",1726445547879,[[2312.89,86.9],[2312.84,0.009],[2312.83,0.013],[2312.8,2.108],[2312.79,0.788]],[[2312.9,49.915],[2312.91,22.977],[2312.94,4.7],[2312.95,0.009],[2312.99,0.956]]]
["binance-futures","ETHUSDT",1726445614950,[[2312.06,9.902],[2312.03,0.009],[2312.0,1.062],[2311.98,0.021],[2311.96,0.216]],[[2312.07,193.23],[2312.08,6.903],[2312.1,12.541],[2312.11,0.131],[2312.14,0.03]]]
["binance-futures","ETHUSDT",1726445660310,[[2311.54,62.084],[2311.53,5.487],[2311.43,6.76],[2311.39,4.326],[2311.37,3.594]],[[2311.55,39.747],[2311.56,0.079],[2311.59,0.015],[2311.6,0.44],[2311.62,0.677]]]
["binance-futures","ETHUSDT",1726445699048,[[2310.17,21.595],[2310.13,0.131],[2310.07,13.879]],[[2310.18,75.625],[2310.19,15.789],[2310.21,0.015],[2310.23,1.082],[2310.24,0.024]]]
["binance-futures","ETHUSDT",1726445723880,[[2310.37,11.16],[2310.31,0.009],[2310.26,0.018],[2310.25,0.129],[2310.24,0.021]],[[2310.38,71.684],[2310.39,1.567],[2310.42,0.444],[2310.43,0.018],[2310.44,1.37]]]
["binance-futures","ETHUSDT",1726445760041,[[2312.72,46.565],[2312.7,0.015],[2312.68,0.009],[2312.67,0.027],[2312.66,7.624]],[[2312.73,51.587],[2312.75,0.015],[2312.76,0.015],[2312.78,0.012],[2312.8,0.01]]]
["binance-futures","ETHUSDT",1726445790667,[[2308.21,1.183],[2308.2,3.219],[2308.19,31.395],[2308.18,36.757],[2308.17,1.631]],[[2308.22,4.33],[2308.23,6.495],[2308.25,0.009],[2308.26,0.033],[2308.27,12.024]]]
["binance-futures","ETHUSDT",1726445828845,[[2308.06,45.503],[2308.05,0.026],[2307.87,3.881],[2307.86,7.638],[2307.85,16.698]],[[2308.07,62.722],[2308.08,17.532],[2308.09,30.268],[2308.19,12.739],[2308.2,11.845]]]
["binance-futures","ETHUSDT",1726445868955,[[2303.94,25.217],[2303.9,0.52],[2303.88,0.009],[2303.86,4.039],[2303.25,21.875]],[[2303.95,18.411],[2303.97,0.015],[2304.0,2.126],[2304.03,0.015],[2304.05,0.088]]]
["binance-futures","ETHUSDT",1726445938996,[[2302.68,27.143],[2302.66,0.914],[2302.63,0.52],[2302.6,0.009],[2302.54,0.01]],[[2302.69,27.806],[2302.7,3.119],[2302.71,1.215],[2302.74,0.109],[2302.75,3.661]]]
["binance-futures","ETHUSDT",1726445969976,[[2302.19,55.152],[2302.18,0.01],[2302.14,0.009],[2302.08,0.009],[2302.06,0.021]],[[2302.2,17.676],[2302.24,3.236],[2302.27,0.009],[2302.28,0.012],[2302.31,2.182]]]
["binance-futures","ETHUSDT",1726446008874,[[2305.99,92.277],[2305.98,0.015],[2305.97,4.518],[2305.95,0.015],[2305.76,1.009]],[[2306.0,14.267],[2306.04,4.358],[2306.05,0.059],[2306.06,0.377],[2306.07,0.024]]]
["binance-futures","ETHUSDT",1726446034233,[[2309.46,117.04],[2309.45,4.685],[2309.44,0.013],[2309.4,2.099],[2309.37,4.685]],[[2309.47,0.912],[2309.51,0.009],[2309.54,0.022],[2309.56,0.009],[2309.57,4.333]]]
["binance-futures","ETHUSDT",1726446072058,[[2311.79,11.263],[2311.77,0.015],[2311.75,0.022],[2311.74,0.015],[2311.7,0.009]],[[2311.8,55.993],[2311.81,0.909],[2311.83,0.015],[2311.85,8.655],[2311.88,0.009]]]
["binance-futures","ETHUSDT",1726446136510,[[2308.22,22.553],[2308.21,0.013],[2308.2,1.427],[2308.19,0.038],[2308.18,0.01]],[[2308.23,32.805],[2308.26,0.015],[2308.27,0.013],[2308.29,0.015],[2308.3,0.009]]]
["binance-futures","ETHUSDT",1726446136716,[[2308.22,34.908],[2308.21,0.013],[2308.2,1.427],[2308.19,0.038],[2308.18,0.01]],[[2308.23,4.986],[2308.26,0.015],[2308.27,0.013],[2308.29,0.015],[2308.3,0.009]]]
["binance-futures","ETHUSDT",1726446202065,[[2309.61,59.373],[2309.6,18.157],[2309.57,0.52],[2309.56,0.009],[2309.55,0.013]],[[2309.62,20.22],[2309.63,0.432],[2309.64,0.015],[2309.66,0.013],[2309.75,4.373]]]
["binance-futures","ETHUSDT",1726446248421,[[2310.12,79.856],[2310.11,11.136],[2310.1,6.457],[2310.09,9.813],[2310.07,0.009]],[[2310.13,24.284],[2310.15,0.015],[2310.18,0.015],[2310.2,1.404],[2310.24,0.024]]]
["binance-futures","ETHUSDT",1726446290590,[[2311.14,65.027],[2311.08,0.009],[2311.05,0.031],[2311.03,0.009],[2311.01,3.997]],[[2311.15,6.472],[2311.16,0.131],[2311.18,0.009],[2311.22,0.01],[2311.23,0.009]]]
["binance-futures","ETHUSDT",1726446305888,[[2311.51,2.996],[2311.28,4.348],[2311.22,0.453],[2311.11,1.02],[2311.1,1.0]],[[2311.52,198.059],[2311.53,1.435],[2311.54,1.396],[2311.57,1.0],[2311.66,2.963]]]
["binance-futures","ETHUSDT",1726446363276,[[2311.4,16.853],[2311.38,6.751],[2311.29,0.182],[2311.11,0.015],[2311.05,10.422]],[[2311.41,54.972],[2311.46,1.63],[2311.47,6.751],[2311.5,0.012],[2311.51,3.6]]]
["binance-futures","ETHUSDT",1726446406156,[[2312.18,116.408],[2312.17,51.785],[2312.13,1.274],[2312.1,22.656],[2312.09,6.763]],[[2312.19,1.614],[2312.25,0.009],[2312.27,2.007],[2312.3,0.018],[2312.31,0.012]]]
["binance-futures","ETHUSDT",1726446477984,[[2309.01,3.764],[2308.96,0.009],[2308.86,0.012],[2308.85,16.987],[2308.83,4.0]],[[2309.02,76.187],[2309.03,8.181],[2309.04,0.015],[2309.07,2.185],[2309.08,35.51]]]
["binance-futures","ETHUSDT",1726446505406,[[2306.81,32.518],[2306.76,0.015],[2306.74,0.018],[2306.73,0.015],[2306.66,1.009]],[[2306.82,42.608],[2306.85,13.672],[2306.88,1.606],[2306.89,1.012],[2306.92,0.266]]]
["binance-futures","ETHUSDT",1726446558187,[[2305.68,72.572],[2305.63,0.012],[2305.62,16.341],[2305.61,34.155],[2305.6,2.099]],[[2305.69,3.649],[2305.7,0.697],[2305.71,0.024],[2305.72,0.7],[2305.74,0.969]]]
["binance-futures","ETHUSDT",1726446584537,[[2305.9,43.834],[2305.82,20.843],[2305.8,2.622],[2305.76,0.009],[2305.72,0.009]],[[2305.91,25.662],[2305.93,1.946],[2305.94,0.009],[2305.96,0.012],[2305.98,0.009]]]
["binance-futures","ETHUSDT",1726446605127,[],[[2303.39,2.543],[2303.4,2.099],[2303.41,30.664],[2303.42,7.84],[2303.43,4.341]]]
["binance-futures","ETHUSDT",1726446647098,[[2298.99,24.577],[2298.98,0.757],[2298.96,0.015],[2298.95,0.013],[2298.93,0.015]],[[2299.0,34.995],[2299.02,0.015],[2299.05,0.842],[2299.06,1.8],[2299.4,6.461]]]
["binance-futures","ETHUSDT",1726446684692,[[2300.8,1.153],[2300.76,4.35],[2300.75,0.009],[2300.73,0.015],[2300.72,0.009]],[[2300.81,80.423],[2300.82,6.305],[2300.83,0.136],[2300.9,0.013],[2300.99,0.57]]]
["binance-futures","ETHUSDT",1726446722976,[[2299.55,21.376],[2299.53,0.015],[2299.52,0.015],[2299.5,0.034],[2299.49,1.5]],[[2299.56,42.123],[2299.57,44.799],[2299.6,8.85],[2299.61,0.009],[2299.63,0.013]]]
["binance-futures","ETHUSDT",1726446777634,[[2296.79,120.202],[2296.78,7.499],[2296.76,6.233],[2296.7,0.24],[2296.69,7.368]],[[2296.8,44.029],[2296.83,8.015],[2296.84,0.019],[2296.86,0.015],[2296.87,0.013]]]
["binance-futures","ETHUSDT",1726446823777,[[2298.04,67.274],[2298.03,52.359],[2298.02,31.834],[2298.01,2.479],[2298.0,2.099]],[[2298.05,18.195],[2298.09,7.06],[2298.1,6.751],[2298.13,1.0],[2298.15,4.763]]]
["binance-futures","ETHUSDT",1726446863374,[[2298.05,86.012],[2298.04,0.379],[2298.03,3.058],[2298.0,0.766],[2297.93,0.205]],[[2298.06,35.882],[2298.07,14.107],[2298.1,16.987],[2298.11,2.5],[2298.17,18.111]]]
["binance-futures","ETHUSDT",1726446874245,[[2299.1,93.483],[2299.09,23.417],[2299.08,3.396],[2299.05,5.9],[2299.0,2.099]],[[2299.11,12.507],[2299.14,0.024],[2299.17,0.028],[2299.18,0.023],[2299.37,0.009]]]
["binance-futures","ETHUSDT",1726446927170,[[2291.89,31.776],[2291.87,19.187],[2291.83,2.118],[2291.82,0.877],[2291.8,2.099]],[[2291.9,48.291],[2291.92,0.02],[2291.95,8.967],[2292.01,0.009],[2292.04,2.004]]]
["binance-futures","ETHUSDT",1726446950520,[[2295.59,70.16],[2295.56,0.009],[2295.51,0.013],[2295.44,7.519],[2295.43,0.009]],[[2295.6,1.699],[2295.65,0.009],[2295.66,0.054],[2295.69,0.024],[2295.73,6.016]]]
["binance-futures","ETHUSDT",1726446988533,[[2299.33,22.414],[2299.32,0.015],[2299.3,0.013],[2299.29,0.024],[2299.28,1.381]],[[2299.34,68.839],[2299.35,4.444],[2299.36,12.559],[2299.39,4.102],[2299.4,2.112]]]
["binance-futures","ETHUSDT",1726447032083,[[2299.71,33.109],[2299.68,0.015],[2299.66,0.018],[2299.65,0.024],[2299.64,0.022]],[[2299.72,141.685],[2299.73,9.92],[2299.75,0.013],[2299.78,10.962],[2300.2,6.459]]]
["binance-futures","ETHUSDT",1726447092226,[[2299.79,20.092],[2299.77,3.877],[2299.73,6.751],[2299.66,1.0],[2299.65,0.009]],[[2299.8,38.338],[2299.85,0.022],[2299.86,5.241],[2299.88,11.627],[2299.91,1.317]]]
["binance-futures","ETHUSDT",1726447133157,[[2299.29,8.198],[2299.28,0.018],[2299.27,1.956],[2299.24,1.397],[2299.22,0.009]],[[2299.3,77.029],[2299.32,0.449],[2299.39,1.879],[2299.41,8.185],[2299.45,4.349]]]
["binance-futures","ETHUSDT",1726447148638,[[2298.71,67.249],[2298.61,1.135],[2298.6,2.099],[2298.53,1.013],[2298.51,2.722]],[[2298.72,16.334],[2298.77,0.018],[2298.8,2.099],[2298.83,1.55],[2298.85,5.492]]]
["binance-futures","ETHUSDT",1726447198428,[[2298.14,32.508],[2298.11,0.014],[2298.09,5.009],[2298.06,0.01],[2298.03,0.013]],[[2298.15,45.905],[2298.16,23.779],[2298.19,6.751],[2298.2,2.099],[2298.28,1.973]]]
["binance-futures","ETHUSDT",1726447237369,[[2299.34,118.393],[2299.32,15.096],[2299.31,23.738],[2299.3,0.013],[2299.29,0.009]],[[2299.35,0.189],[2299.4,0.018],[2299.41,0.035],[2299.44,0.015],[2299.46,4.535]]]
["binance-futures","ETHUSDT",1726447261946,[[2301.17,11.935],[2301.15,0.071],[2301.12,17.002],[2301.09,0.015],[2301.08,0.009]],[[2301.18,62.334],[2301.21,0.082],[2301.25,0.043],[2301.26,0.019],[2301.27,0.015]]]
["binance-futures","ETHUSDT",1726447311586,[[2303.43,64.946],[2303.4,2.113],[2303.34,0.03],[2303.29,0.734],[2303.28,1.611]],[[2303.44,34.799],[2303.47,0.4],[2303.5,0.066],[2303.56,0.926],[2303.64,0.886]]]
["binance-futures","ETHUSDT",1726447340653,[[2302.67,26.157],[2302.64,2.5],[2302.61,3.044],[2302.6,2.099]],[[2302.68,36.035],[2302.72,0.009],[2302.74,0.041],[2302.77,0.824],[2302.79,0.902]]]
["binance-futures","ETHUSDT",1726447407764,[[2305.78,124.158],[2305.77,3.037],[2305.74,0.028],[2305.72,25.627],[2305.71,0.015]],[[2305.79,13.575],[2305.82,0.009],[2305.85,0.032],[2305.86,0.302],[2305.87,0.146]]]
["binance-futures","ETHUSDT",1726447450818,[[2307.38,53.938],[2307.36,0.013],[2307.33,0.018],[2307.32,15.135],[2307.31,56.66]],[[2307.39,66.433],[2307.4,2.099],[2307.41,0.089],[2307.44,0.646],[2307.45,0.032]]]
["binance-futures","ETHUSDT",1726447470927,[[2308.09,60.896],[2308.08,0.129],[2308.05,1.153],[2308.04,1.53],[2308.03,28.427]],[[2308.1,5.581],[2308.15,0.009],[2308.16,0.013],[2308.19,0.009],[2308.95,6.165]]]
["binance-futures","ETHUSDT",1726447510562,[[2305.52,9.168],[2305.49,0.019],[2305.47,0.026],[2305.44,0.037],[2305.43,0.009]],[[2305.53,148.163],[2305.54,0.53],[2305.57,43.905],[2305.59,16.597],[2305.6,2.099]]]
["binance-futures","ETHUSDT",1726447550762,[],[[2307.06,89.312],[2307.09,2.479],[2307.1,3.0],[2307.13,6.751],[2307.15,0.464]]]
["binance-futures","ETHUSDT",1726447591830,[[2306.24,109.888],[2306.23,8.914],[2306.22,11.64],[2306.21,0.729],[2306.2,2.112]],[[2306.25,17.554],[2306.31,0.022],[2306.36,0.009],[2306.38,0.009],[2306.54,0.022]]]
["binance-futures","ETHUSDT",1726447658221,[[2304.66,46.888],[2304.64,7.451],[2304.63,2.479],[2304.62,123.146],[2304.6,4.578]],[[2304.67,0.141],[2304.69,0.941],[2304.72,0.015],[2304.74,0.009],[2304.77,0.065]]]
["binance-futures","ETHUSDT",1726447700067,[[2306.69,6.83],[2306.67,0.458],[2306.65,16.987],[2306.64,6.751],[2306.6,2.099]],[[2306.7,82.814],[2306.77,0.122],[2306.8,8.85],[2306.84,3.013],[2306.89,0.383]]]
["binance-futures","ETHUSDT",1726447736458,[[2307.47,71.283],[2307.46,9.703],[2307.42,6.1],[2307.4,3.04],[2307.39,20.219]],[[2307.48,39.994],[2307.49,8.612],[2307.51,6.751],[2307.56,0.028],[2307.58,2.299]]]
["binance-futures","ETHUSDT",1726447769406,[[2308.23,6.058],[2308.2,0.009],[2308.16,0.009],[2308.11,0.009]],[[2308.24,76.863],[2308.25,0.443],[2308.26,0.136],[2308.27,0.01],[2308.28,2.184]]]
["binance-futures","ETHUSDT",1726447795198,[[2309.46,144.473],[2309.45,43.353],[2309.44,0.013],[2309.43,0.015],[2309.42,2.631]],[[2309.47,1.14],[2309.48,0.269],[2309.49,0.015],[2309.5,5.315],[2309.52,2.027]]]
["binance-futures","ETHUSDT",1726447838305,[[2308.71,44.433],[2308.7,0.251],[2308.66,0.009],[2308.64,6.751],[2308.63,0.012]],[[2308.72,178.857],[2308.73,0.261],[2308.74,0.015],[2308.76,1.95],[2308.77,0.015]]]
["binance-futures","ETHUSDT",1726447910665,[[2309.49,23.447],[2309.47,0.111],[2309.46,0.015],[2309.45,0.009],[2309.25,0.095]],[[2309.5,74.304],[2309.57,0.086],[2309.58,6.751],[2309.59,1.476],[2309.6,8.85]]]
["binance-futures","ETHUSDT",1726447947832,[[2308.24,23.456],[2308.19,0.111],[2308.17,0.012],[2307.88,7.759]],[[2308.25,67.398],[2308.26,8.944],[2308.29,0.015],[2308.3,0.1],[2308.38,1.162]]]
["binance-futures","ETHUSDT",1726447989310,[[2307.55,84.722],[2307.53,34.155],[2307.5,0.168],[2307.49,7.506],[2307.47,0.604]],[[2307.56,29.471],[2307.57,0.015],[2307.58,0.131],[2307.59,0.131],[2307.6,2.124]]]
["binance-futures","ETHUSDT",1726448030771,[[2306.52,4.76],[2306.46,0.009],[2306.44,0.012],[2306.41,0.018],[2306.4,2.099]],[[2306.53,64.497],[2306.54,0.01],[2306.55,0.015],[2306.58,0.629],[2306.67,0.945]]]
["binance-futures","ETHUSDT",1726448058341,[[2305.83,0.182],[2305.8,0.815],[2305.79,0.8],[2305.71,1.216],[2305.69,0.251]],[[2305.84,109.636],[2305.89,0.009],[2306.0,2.099],[2306.08,1.989],[2306.13,1.284]]]
["binance-futures","ETHUSDT",1726448102385,[[2306.19,52.566],[2306.18,1.074],[2306.15,0.009],[2306.12,0.18],[2306.04,0.432]],[[2306.2,12.068],[2306.23,8.004],[2306.26,10.694],[2306.31,6.772],[2306.4,4.7]]]
["binance-futures","ETHUSDT",1726448129569,[[2305.23,3.281],[2305.2,0.365],[2305.17,0.037],[2305.16,0.009],[2305.15,3.674]],[[2305.24,171.459],[2305.25,0.92],[2305.26,7.697],[2305.31,0.578],[2305.45,0.9]]]
["binance-futures","ETHUSDT",1726448208548,[[2304.59,95.801],[2304.58,0.35],[2304.57,10.767],[2304.55,10.085],[2304.46,9.813]],[[2304.6,14.412],[2304.61,0.021],[2304.63,0.01],[2304.65,0.009],[2304.67,0.009]]]
["binance-futures","ETHUSDT",1726448214640,[[2304.59,36.321],[2304.58,0.35],[2304.48,0.031],[2304.42,11.756],[2304.36,0.476]],[[2304.6,81.596],[2304.61,0.031],[2304.63,2.071],[2304.65,0.009],[2304.71,0.1]]]
["binance-futures","ETHUSDT",1726448281766,[[2301.23,26.815],[2301.18,0.009],[2301.17,0.009],[2301.15,0.944],[2301.14,0.182]],[[2301.24,76.678],[2301.27,0.015],[2301.28,0.298],[2301.29,0.018],[2301.3,2.129]]]
["binance-futures","ETHUSDT",1726448310372,[[2302.78,42.379],[2302.73,0.009],[2302.7,8.815],[2302.69,0.009],[2302.67,0.886]],[[2302.79,31.232],[2302.8,25.921],[2302.82,1.0],[2302.83,0.015],[2302.84,0.298]]]
["binance-futures","ETHUSDT",1726448351594,[[2301.31,41.224],[2301.26,0.091],[2301.25,1.098],[2301.22,0.009],[2301.21,0.332]],[[2301.32,18.971],[2301.33,0.825],[2301.34,0.867],[2301.35,1.852],[2301.36,1.633]]]
["binance-futures","ETHUSDT",1726448396808,[[2300.01,3.374],[2300.0,249.032],[2299.99,0.013],[2299.98,0.189],[2299.92,0.015]],[[2300.02,188.373],[2300.04,2.623],[2300.07,0.993],[2300.08,17.704],[2300.1,2.619]]]
["binance-futures","ETHUSDT",1726448435164,[[2298.71,59.211],[2298.69,2.185],[2298.68,5.697],[2298.65,0.877],[2298.45,0.018]],[[2298.72,70.228],[2298.75,25.923],[2298.79,4.913],[2298.89,4.102],[2298.9,2.619]]]
["binance-futures","ETHUSDT",1726448460778,[[2300.09,66.015],[2300.07,0.015],[2300.04,0.015],[2300.01,4.055],[2299.96,0.009]],[[2300.1,8.844],[2300.12,0.024],[2300.14,0.111],[2300.17,0.014],[2300.18,0.018]]]
["binance-futures","ETHUSDT",1726448499968,[[2301.89,75.811],[2301.85,9.843],[2301.84,21.131],[2301.83,8.298],[2301.8,9.839]],[[2301.9,102.853],[2301.93,0.045],[2301.96,8.982],[2301.99,8.648],[2302.0,24.054]]]
["binance-futures","ETHUSDT",1726448540305,[[2300.0,49.715],[2299.96,0.024],[2299.92,0.018],[2299.88,14.57],[2299.87,0.013]],[[2300.01,8.201],[2300.02,2.287],[2300.04,0.015],[2300.06,0.018],[2300.07,0.015]]]
["binance-futures","ETHUSDT",1726448599712,[[2297.31,151.272],[2297.3,14.626],[2297.29,18.768],[2297.28,7.168],[2297.27,10.393]],[[2297.32,141.84],[2297.33,0.013],[2297.34,0.015],[2297.37,0.015],[2297.58,0.033]]]
["binance-futures","ETHUSDT",1726448649487,[[2298.53,1.741],[2298.51,0.015],[2298.49,0.013],[2298.48,0.015],[2298.46,0.009]],[[2298.54,94.782],[2298.55,0.158],[2298.58,2.735],[2298.59,0.009],[2298.6,34.905]]]
["binance-futures","ETHUSDT",1726448674595,[[2299.71,14.12],[2299.69,6.751],[2299.66,12.043],[2299.58,0.168],[2299.56,15.728]],[[2299.72,77.355],[2299.73,8.356],[2299.75,4.7],[2299.8,2.099],[2299.81,6.54]]]
["binance-futures","ETHUSDT",1726448715950,[[2298.93,58.134],[2298.87,0.009],[2298.86,6.751],[2298.84,0.022],[2298.82,6.347]],[[2298.94,1.882],[2298.98,8.696],[2298.99,0.024],[2299.0,0.009],[2299.02,0.015]]]
["binance-futures","ETHUSDT",1726448774140,[[2298.0,409.448],[2297.94,0.025],[2297.93,0.009],[2297.9,0.028],[2297.89,0.604]],[[2298.01,89.27],[2298.02,36.241],[2298.03,0.086],[2298.06,10.631],[2298.1,0.009]]]
["binance-futures","ETHUSDT",1726448828245,[[2298.92,112.512],[2298.91,7.769],[2298.9,8.579],[2298.87,5.021],[2298.84,0.022]],[[2298.93,57.138],[2298.96,1.479],[2298.99,4.377],[2299.0,50.148],[2299.05,0.459]]]
["binance-futures","ETHUSDT",1726448873073,[[2298.99,7.479],[2298.97,7.32],[2298.95,0.013],[2298.9,0.1],[2298.89,24.056]],[[2299.0,86.343],[2299.01,13.56],[2299.02,4.52],[2299.08,0.149],[2299.09,0.095]]]
["binance-futures","ETHUSDT",1726448900258,[[2298.49,161.778],[2298.48,0.009],[2298.45,3.363],[2298.44,41.435],[2298.42,0.599]],[[2298.5,12.107],[2298.53,2.038],[2298.58,0.009],[2298.59,0.009],[2298.6,0.013]]]
["binance-futures","ETHUSDT",1726448946405,[[2298.0,41.448],[2297.95,0.009],[2297.92,0.013],[2297.91,0.009],[2297.89,0.009]],[[2298.01,42.655],[2298.02,0.01],[2298.03,0.01],[2298.04,3.655],[2298.05,1.41]]]
["binance-futures","ETHUSDT",1726448987941,[[2298.32,75.081],[2298.31,2.508],[2298.3,0.015],[2298.27,0.015],[2298.26,0.013]],[[2298.33,27.519],[2298.34,0.019],[2298.37,0.013],[2298.38,9.847],[2298.39,106.277]]]
["binance-futures","ETHUSDT",1726449013518,[[2296.32,69.724],[2296.29,0.276],[2296.26,1.133],[2296.25,0.009],[2296.24,1.089]],[[2296.33,18.151],[2296.35,0.015],[2296.38,0.024],[2296.44,0.024],[2296.45,0.922]]]
["binance-futures","ETHUSDT",1726449071504,[[2293.38,43.191],[2293.33,0.009],[2293.31,0.009],[2293.27,27.053],[2293.25,9.161]],[[2293.39,4.145],[2293.43,0.013],[2293.44,0.009],[2293.5,0.113],[2293.53,0.024]]]
["binance-futures","ETHUSDT",1726449092891,[[2294.73,39.972],[2294.72,3.6],[2294.67,11.667],[2294.66,14.052],[2294.65,25.923]],[[2294.74,10.461],[2294.8,2.125],[2294.84,0.009],[2294.86,0.009],[2294.91,0.009]]]
["binance-futures","ETHUSDT",1726449160456,[[2294.08,169.02],[2294.07,1.239],[2294.04,23.258],[2294.03,7.335],[2294.01,0.013]],[[2294.09,21.233],[2294.12,1.898],[2294.18,0.009],[2294.2,2.099],[2294.21,0.095]]]
["binance-futures","ETHUSDT",1726449172234,[[2295.1,41.674],[2295.01,0.009],[2295.0,9.221],[2294.99,1.47],[2294.96,2.417]],[[2295.11,52.289],[2295.15,0.013],[2295.16,1.913],[2295.17,8.797],[2295.18,8.438]]]
["binance-futures","ETHUSDT",1726449226415,[[2292.8,0.467],[2292.75,0.022],[2292.71,0.009],[2292.68,15.588],[2292.58,9.8]],[[2292.81,116.628],[2292.82,29.313],[2292.86,0.022],[2292.87,15.843],[2292.9,2.628]]]
["binance-futures","ETHUSDT",1726449263544,[[2282.28,17.492],[2282.24,0.009],[2282.23,0.213],[2282.19,0.009],[2282.16,12.379]],[[2282.29,73.609],[2282.3,6.81],[2282.31,0.24],[2282.36,0.027],[2282.41,11.169]]]
["binance-futures","ETHUSDT",1726449300216,[[2283.4,0.96],[2283.39,39.997],[2283.37,0.013],[2283.31,0.009],[2283.3,0.009]],[[2283.41,121.471],[2283.43,2.509],[2283.44,1.097],[2283.46,9.927],[2283.47,2.196]]]
["binance-futures","ETHUSDT",1726449345342,[[2278.25,57.086],[2278.2,2.099],[2278.19,4.454],[2278.13,1.875]],[[2278.26,0.658],[2278.34,0.013],[2278.35,11.426],[2278.37,0.009],[2278.4,2.099]]]
["binance-futures","ETHUSDT",1726449360249,[[2277.79,46.731],[2277.78,0.015],[2277.75,0.024],[2277.73,5.331],[2277.72,3.013]],[[2277.8,32.001],[2277.88,0.009],[2277.89,0.013],[2277.92,0.019],[2277.93,0.01]]]
["binance-futures","ETHUSDT",1726449420487,[[2280.14,22.346],[2280.12,0.015],[2280.11,0.009],[2280.09,0.015],[2280.06,0.015]],[[2280.15,41.878],[2280.16,0.11],[2280.18,0.015],[2280.19,1.879],[2280.2,21.231]]]
["binance-futures","ETHUSDT",1726449436354,[[2281.82,59.889],[2281.8,2.099],[2281.79,0.09],[2281.77,0.013],[2281.76,33.571]],[[2281.83,60.291],[2281.88,6.752],[2281.97,2.483],[2281.99,0.023],[2282.02,6.869]]]
["binance-futures","ETHUSDT",1726449496523,[[2285.58,68.359],[2285.57,21.233],[2285.52,5.9],[2285.47,5.157],[2285.38,0.086]],[[2285.59,61.533],[2285.61,23.332],[2285.62,0.081],[2285.63,6.975],[2285.64,0.015]]]
["binance-futures","ETHUSDT",1726449521404,[[2287.55,34.954]],[[2287.56,106.646],[2287.58,0.34],[2287.6,2.099],[2287.61,0.52],[2287.63,12.266]]]
["binance-futures","ETHUSDT",1726449569192,[[2289.04,33.204],[2289.0,2.099],[2288.99,36.451],[2288.98,8.438],[2288.95,13.938]],[[2289.05,58.296],[2289.06,0.029],[2289.07,0.69],[2289.08,0.018],[2289.1,0.656]]]
["binance-futures","ETHUSDT",1726449598324,[[2286.81,102.427],[2286.8,2.099],[2286.78,25.061],[2286.67,7.48],[2286.64,0.287]],[[2286.82,1.02],[2286.83,0.014],[2286.84,3.311],[2286.85,0.35],[2286.9,0.365]]]
["binance-futures","ETHUSDT",1726449622481,[[2287.03,60.579],[2287.0,1.123],[2286.98,0.018],[2286.93,1.498],[2286.92,4.431]],[[2287.04,33.246],[2287.05,0.06],[2287.06,0.146],[2287.09,0.09],[2287.15,0.018]]]
["binance-futures","ETHUSDT",1726449662088,[[2286.45,87.27],[2286.44,11.381],[2286.42,1.328],[2286.41,0.013]],[[2286.46,0.899],[2286.48,0.015],[2286.51,0.015],[2286.52,0.018],[2286.53,0.674]]]
["binance-futures","ETHUSDT",1726449707622,[[2291.57,6.055],[2291.54,2.703],[2291.53,4.653],[2291.52,4.354],[2291.46,1.009]],[[2291.58,42.797],[2291.6,0.139],[2291.61,0.029],[2291.62,0.034],[2291.63,0.065]]]
["binance-futures","ETHUSDT",1726449763862,[[2291.25,59.138],[2291.24,1.418],[2291.2,2.904],[2291.19,10.809],[2290.87,18.79]],[[2291.26,34.349],[2291.27,55.974],[2291.31,14.769],[2291.37,0.022],[2291.38,18.094]]]
["binance-futures","ETHUSDT",1726449803344,[[2292.54,0.189],[2292.53,0.408],[2292.52,0.667]],[[2292.55,154.382],[2292.56,2.348],[2292.58,176.571],[2292.6,2.099],[2292.63,1.0]]]
["binance-futures","ETHUSDT",1726449843521,[[2291.69,102.216],[2291.68,23.85],[2291.67,0.213],[2291.66,18.311],[2291.65,0.53]],[[2291.7,3.038],[2291.75,0.009],[2291.81,0.009],[2291.83,0.022],[2291.87,0.209]]]
["binance-futures","ETHUSDT",1726449869576,[[2290.0,7.019],[2289.97,0.01],[2289.94,0.489],[2289.9,0.015]],[[2290.01,154.808],[2290.02,42.556],[2290.04,1.274],[2290.05,0.024],[2290.07,0.009]]]
["binance-futures","ETHUSDT",1726449910319,[[2290.84,51.914],[2290.83,25.142],[2290.81,0.013],[2290.8,10.537],[2290.78,0.66]],[[2290.85,47.788],[2290.86,0.015],[2290.91,0.013],[2290.92,0.024],[2290.93,0.009]]]
["binance-futures","ETHUSDT",1726449976932,[[2288.94,43.944],[2288.89,5.356],[2288.86,0.013],[2288.85,0.009],[2288.84,21.233]],[[2288.95,49.49],[2289.0,2.401],[2289.03,0.04],[2289.04,14.106],[2289.05,0.01]]]
["binance-futures","ETHUSDT",1726450016070,[[2289.36,32.797],[2289.35,0.224],[2289.32,0.013],[2289.3,0.009],[2289.25,0.009]],[[2289.37,43.524],[2289.38,17.059],[2289.39,0.14],[2289.4,0.132],[2289.42,0.013]]]
["binance-futures","ETHUSDT",1726450047851,[[2290.56,58.221],[2290.53,0.015],[2290.46,0.013],[2290.44,0.024],[2290.42,0.027]],[[2290.57,64.069],[2290.58,17.598],[2290.59,29.671],[2290.6,2.099],[2290.63,5.561]]]
["binance-futures","ETHUSDT",1726450091738,[[2291.35,52.57],[2291.34,33.47],[2291.29,0.116],[2291.22,7.238],[2291.2,0.086]],[[2291.36,52.917],[2291.37,0.015],[2291.4,0.315],[2291.43,0.024],[2291.6,4.241]]]
["binance-futures","ETHUSDT",1726450122330,[[2291.14,110.73],[2291.12,0.52],[2291.08,8.566],[2291.07,22.33],[2291.03,0.013]],[[2291.15,43.324],[2291.2,2.848],[2291.24,0.396],[2291.25,0.578],[2291.26,1.552]]]
["binance-futures","ETHUSDT",1726450162030,[[2291.65,40.978],[2291.61,0.013],[2291.58,0.009],[2291.54,0.009],[2291.53,0.009]],[[2291.66,55.078],[2291.69,0.01],[2291.7,0.024],[2291.71,0.363],[2291.72,0.015]]]
["binance-futures","ETHUSDT",1726450204735,[[2290.79,3.581],[2290.76,0.009],[2290.66,0.018],[2290.65,0.015],[2290.64,0.084]],[[2290.8,267.675],[2290.81,3.319],[2290.82,35.044],[2290.84,1.097],[2290.85,1.091]]]
["binance-futures","ETHUSDT",1726450269690,[[2293.39,63.018],[2293.38,0.52],[2293.32,1.712],[2293.31,0.009]],[[2293.4,61.793],[2293.41,8.438],[2293.42,2.743],[2293.43,0.014],[2293.44,0.035]]]
["binance-futures","ETHUSDT",1726450310664,[[2292.29,30.052],[2292.26,5.147],[2292.22,2.132],[2292.21,5.054],[2292.13,0.2]],[[2292.3,60.904],[2292.34,0.009],[2292.38,7.63],[2292.39,0.945],[2292.4,2.112]]]
["binance-futures","ETHUSDT",1726450349195,[[2289.54,79.326],[2289.53,0.423],[2289.48,11.755],[2289.4,3.201],[2289.39,7.889]],[[2289.55,235.406],[2289.56,0.015],[2289.57,0.015],[2289.6,0.015],[2289.68,0.009]]]
["binance-futures","ETHUSDT",1726450375704,[[2288.18,62.614],[2288.12,0.009],[2288.11,13.669],[2288.07,0.009]],[[2288.19,60.81],[2288.25,0.009],[2288.26,0.075],[2288.28,0.013],[2288.32,0.169]]]
["binance-futures","ETHUSDT",1726450409980,[[2285.87,2.232],[2285.84,0.009],[2285.8,0.018],[2285.77,0.013]],[[2285.88,137.096],[2285.89,0.018],[2285.93,6.1],[2285.98,11.201],[2285.99,0.013]]]
["binance-futures","ETHUSDT",1726450457549,[[2287.42,62.192],[2287.41,1.287],[2287.37,0.013],[2287.34,0.009],[2287.33,0.009]],[[2287.43,28.758],[2287.47,0.009],[2287.48,0.013],[2287.52,0.009],[2287.59,4.825]]]
["binance-futures","ETHUSDT",1726450483420,[[2287.87,0.444],[2287.86,0.015],[2287.84,0.011],[2287.83,0.015],[2287.8,0.024]],[[2287.88,177.501],[2287.91,11.755],[2287.92,0.009],[2287.94,6.1],[2287.95,0.095]]]
["binance-futures","ETHUSDT",1726450523799,[[2284.05,0.77],[2284.02,0.009],[2283.99,0.484],[2283.9,1.567],[2283.86,1.168]],[[2284.06,151.072],[2284.08,0.015],[2284.1,0.009],[2284.11,0.024],[2284.14,21.38]]]
["binance-futures","ETHUSDT",1726450593083,[[2283.71,16.675],[2283.7,1.154],[2283.66,0.009],[2283.6,0.022],[2283.57,0.009]],[[2283.72,51.663],[2283.73,0.01],[2283.77,1.741],[2283.82,0.031],[2283.83,3.066]]]
["binance-futures","ETHUSDT",1726450627325,[[2281.26,98.661],[2281.24,1.097],[2281.22,3.442],[2281.21,0.01],[2281.2,2.941]],[[2281.27,6.838],[2281.28,3.68],[2281.3,11.412],[2281.32,0.015],[2281.35,4.715]]]
["binance-futures","ETHUSDT",1726450664816,[[2276.61,50.714],[2276.6,2.099],[2276.58,0.015],[2276.56,4.381],[2276.43,0.024]],[[2276.62,4.34],[2276.66,4.51],[2276.73,4.3],[2276.74,26.333],[2276.75,13.714]]]
["binance-futures","ETHUSDT",1726450687516,[[2269.89,66.667],[2269.87,2.965],[2269.85,37.909],[2269.83,21.246],[2269.8,2.099]],[[2269.9,5.696],[2269.93,0.426],[2269.95,0.009],[2269.97,0.014],[2270.0,2.099]]]
["binance-futures","ETHUSDT",1726450724870,[[2272.53,0.026],[2272.51,0.109],[2272.5,0.041],[2272.49,0.043],[2272.46,0.009]],[[2272.54,48.421],[2272.55,17.46],[2272.57,4.997],[2272.59,1.0],[2272.6,13.854]]]
["binance-futures","ETHUSDT",1726450747937,[[2276.51,51.728],[2276.5,9.422],[2276.47,31.326],[2276.43,30.921],[2276.42,0.013]],[[2276.52,42.583],[2276.53,8.329],[2276.54,1.572],[2276.55,12.396],[2276.56,3.75]]]
["binance-futures","ETHUSDT",1726450785183,[[2273.25,25.012],[2273.2,2.099],[2273.15,0.907],[2273.1,2.792],[2272.6,3.842]],[[2273.26,24.475],[2273.27,0.01],[2273.32,1.585],[2273.37,0.033],[2273.39,4.7]]]
["binance-futures","ETHUSDT",1726450841561,[[2276.47,1.832],[2276.42,0.013],[2276.4,4.41],[2276.33,0.009],[2276.32,0.009]],[[2276.48,53.124],[2276.49,16.216],[2276.5,17.216],[2276.51,0.018],[2276.53,11.638]]]
["binance-futures","ETHUSDT",1726450884355,[[2277.66,2.134],[2277.65,0.026],[2277.6,0.048],[2277.56,0.022],[2277.55,0.009]],[[2277.67,91.87],[2277.68,10.495],[2277.69,0.015],[2277.7,3.828],[2277.72,0.015]]]
["binance-futures","ETHUSDT",1726450923306,[[2278.48,153.803],[2278.47,0.16],[2278.45,1.233],[2278.44,1.0]],[[2278.49,7.461],[2278.5,110.664],[2278.51,0.014],[2278.52,0.009],[2278.54,1.32]]]
["binance-futures","ETHUSDT",1726450977012,[[2280.17,31.909],[2280.15,0.015],[2280.12,0.015],[2280.09,0.015]],[[2280.18,183.936],[2280.19,2.95],[2280.2,2.06],[2280.21,4.339],[2280.23,0.139]]]
["binance-futures","ETHUSDT",1726450989588,[[2280.44,67.014],[2280.41,0.013],[2280.37,0.009],[2280.29,0.031],[2280.25,0.027]],[[2280.45,60.469],[2280.49,9.038],[2280.51,0.013],[2280.55,0.132],[2280.57,8.99]]]
["binance-futures","ETHUSDT",1726451029761,[[2280.49,10.721],[2280.43,0.009],[2280.41,0.013],[2280.34,0.009],[2280.25,0.027]],[[2280.5,87.258],[2280.51,24.134],[2280.54,2.279],[2280.55,0.142],[2280.56,0.009]]]
["binance-futures","ETHUSDT",1726451095307,[[2279.34,2.522],[2279.33,0.088],[2279.29,0.018],[2279.27,0.013],[2279.25,0.009]],[[2279.35,107.923],[2279.37,2.021],[2279.38,1.0],[2279.39,0.565],[2279.4,0.024]]]
["binance-futures","ETHUSDT",1726451120384,[[2280.2,86.184],[2280.19,0.029],[2280.15,0.015],[2280.02,11.344],[2280.01,6.1]],[[2280.21,41.561],[2280.22,6.308],[2280.25,6.308],[2280.26,0.031],[2280.27,10.093]]]
["binance-futures","ETHUSDT",1726451175702,[[2282.15,100.023],[2282.13,0.015],[2282.12,0.142],[2282.11,8.438],[2282.1,0.015]],[[2282.16,4.14],[2282.19,0.009],[2282.22,0.013],[2282.24,0.009],[2282.27,0.009]]]
["binance-futures","ETHUSDT",1726451199884,[[2281.56,38.868],[2281.55,8.451],[2281.5,2.5],[2281.45,14.381],[2281.43,36.897]],[[2281.57,32.27],[2281.62,0.015],[2281.63,0.01],[2281.65,0.037],[2281.66,1.94]]]
["binance-futures","ETHUSDT",1726451217176,[[2278.17,50.878],[2278.15,0.014],[2278.12,0.111],[2278.05,0.5],[2278.04,0.009]],[[2278.18,16.865],[2278.2,0.015],[2278.23,0.037],[2278.24,0.009],[2278.26,0.015]]]
["binance-futures","ETHUSDT",1726451277116,[[2273.22,33.989],[2273.2,2.099],[2273.19,2.701],[2273.18,0.913],[2273.17,0.25]],[[2273.23,42.55],[2273.25,0.015],[2273.28,0.024],[2273.3,4.838],[2273.37,0.024]]]
["binance-futures","ETHUSDT",1726451300236,[[2272.44,19.013],[2272.42,8.438],[2272.4,8.199],[2272.39,0.009],[2272.38,9.842]],[[2272.45,45.142],[2272.47,0.016],[2272.5,0.018],[2272.51,0.4],[2272.52,1.0]]]
["binance-futures","ETHUSDT",1726451338521,[[2270.27,40.079],[2270.25,0.015],[2270.24,2.542],[2270.23,1.358],[2270.18,0.009]],[[2270.28,6.64],[2270.32,0.009],[2270.38,0.013],[2270.39,2.017],[2270.4,2.099]]]
["binance-futures","ETHUSDT",1726451390873,[[2269.19,104.128],[2269.15,0.009],[2269.14,0.009],[2269.1,0.009],[2269.08,0.229]],[[2269.2,8.6],[2269.23,1.815],[2269.24,0.8],[2269.25,0.018],[2269.27,0.029]]]
["binance-futures","ETHUSDT",1726451437356,[[2265.41,80.378],[2265.4,2.109],[2265.35,5.144],[2265.32,30.768],[2265.29,5.25]],[[2265.42,0.56],[2265.45,0.009],[2265.58,19.754],[2265.6,3.37],[2265.62,0.185]]]
["binance-futures","ETHUSDT",1726451474374,[[2266.47,30.892],[2266.46,0.18],[2266.44,0.015],[2266.42,0.023],[2266.36,0.602]],[[2266.48,52.53],[2266.5,0.015],[2266.53,0.015],[2266.54,0.009],[2266.56,0.015]]]
["binance-futures","ETHUSDT",1726451482091,[[2269.12,65.144],[2269.11,0.01],[2269.1,11.755],[2269.07,171.585],[2268.84,0.033]],[[2269.13,32.157],[2269.14,0.028],[2269.17,0.015],[2269.2,0.015],[2269.23,0.024]]]
["binance-futures","ETHUSDT",1726451535946,[[2270.2,1.619],[2270.19,0.015],[2270.16,0.015],[2270.15,0.392],[2270.14,5.187]],[[2270.21,93.705],[2270.24,1.936],[2270.26,0.009],[2270.27,9.317],[2270.28,20.483]]]
["binance-futures","ETHUSDT",1726451559835,[[2268.0,0.258],[2267.96,0.009],[2267.83,0.018],[2267.82,0.015],[2267.8,2.227]],[[2268.01,142.059],[2268.02,0.52],[2268.04,3.828],[2268.07,8.438],[2268.11,0.945]]]
["binance-futures","ETHUSDT",1726451598555,[[2270.02,64.069],[2269.97,2.987],[2269.87,0.023],[2269.85,0.009],[2269.84,0.01]],[[2270.03,32.942],[2270.05,2.5],[2270.07,1.077],[2270.09,0.009],[2270.18,45.254]]]
["binance-futures","ETHUSDT",1726451641454,[[2268.82,149.015],[2268.8,2.099],[2268.74,23.821],[2268.73,9.868],[2268.72,4.394]],[[2268.83,21.886],[2268.84,2.161],[2268.86,0.009],[2268.88,0.259],[2268.9,0.023]]]
["binance-futures","ETHUSDT",1726451702778,[[2273.27,117.091],[2273.26,15.988],[2273.25,26.665],[2273.23,7.988],[2273.22,12.281]],[[2273.28,7.246],[2273.3,0.055],[2273.31,0.015],[2273.32,0.009],[2273.34,0.028]]]
["binance-futures","ETHUSDT",1726451741559,[[2275.99,134.973],[2275.97,16.404],[2275.96,0.851],[2275.95,1.097],[2275.77,8.185]],[[2276.0,27.249],[2276.01,0.015],[2276.02,0.836],[2276.04,0.025],[2276.05,0.03]]]
["binance-futures","ETHUSDT",1726451777032,[[2277.11,7.433],[2277.09,5.373],[2277.0,0.219],[2276.99,0.013],[2276.97,3.824]],[[2277.12,155.824],[2277.14,6.1],[2277.19,14.369],[2277.2,42.637],[2277.21,0.015]]]
["binance-futures","ETHUSDT",1726451805004,[[2278.8,74.871],[2278.79,1.082],[2278.75,0.009],[2278.72,1.0],[2278.7,0.04]],[[2278.81,42.552],[2278.86,0.017],[2278.87,6.202],[2278.88,1.97],[2278.91,0.013]]]
["binance-futures","ETHUSDT",1726451844279,[[2279.17,3.763],[2279.16,0.526],[2279.13,0.015],[2279.11,1.693],[2279.1,0.199]],[[2279.18,186.016],[2279.2,2.108],[2279.21,44.157],[2279.22,6.117],[2279.23,2.731]]]
["binance-futures","ETHUSDT",1726451869804,[[2279.99,138.968],[2279.98,8.544],[2279.95,0.013],[2279.94,0.104],[2279.93,9.535]],[[2280.0,19.268],[2280.04,0.14],[2280.08,0.132],[2280.13,17.04],[2280.14,40.17]]]
["binance-futures","ETHUSDT",1726451918527,[[2279.99,85.843],[2279.95,0.013],[2279.93,0.009],[2279.91,20.55],[2279.9,4.382]],[[2280.0,38.414],[2280.05,0.013],[2280.1,0.009],[2280.11,24.083],[2280.13,0.014]]]
["binance-futures","ETHUSDT",1726451950710,[[2278.75,17.153],[2278.72,0.015],[2278.7,0.031],[2278.65,0.009],[2278.64,1.097]],[[2278.76,112.843],[2278.79,24.21],[2278.8,25.394],[2278.81,24.993],[2278.82,0.282]]]
["binance-futures","ETHUSDT",1726452017121,[[2279.64,7.979],[2279.62,0.015],[2279.61,0.462],[2279.59,0.009],[2279.42,5.378]],[[2279.65,46.958],[2279.66,16.559],[2279.7,0.009],[2279.74,8.438],[2279.75,0.009]]]
["binance-futures","ETHUSDT",1726452057846,[[2279.53,31.722],[2279.5,37.96],[2279.49,0.039],[2279.48,0.009],[2279.47,8.783]],[[2279.54,8.285],[2279.57,3.6],[2279.59,0.009],[2279.61,5.875],[2279.62,29.671]]]
["binance-futures","ETHUSDT",1726452095867,[[2278.04,9.212],[2278.01,0.013],[2277.97,0.009],[2277.93,0.018],[2277.75,7.653]],[[2278.05,60.418],[2278.06,33.499],[2278.08,4.7],[2278.09,2.479],[2278.38,5.445]]]
["binance-futures","ETHUSDT",1726452121731,[[2280.18,11.699],[2280.17,0.042],[2280.15,0.015],[2280.12,0.015],[2280.1,5.655]],[[2280.19,51.351],[2280.24,0.009],[2280.28,0.022],[2280.3,0.009],[2280.36,7.938]]]
["binance-futures","ETHUSDT",1726452162127,[[2276.2,50.405],[2276.19,3.863],[2276.18,21.233],[2276.15,8.447],[2276.13,2.118]],[[2276.21,43.142],[2276.22,0.025],[2276.24,8.454],[2276.25,0.015],[2276.26,8.608]]]
["binance-futures","ETHUSDT",1726452199463,[[2270.25,3.075],[2270.22,0.015],[2270.2,0.298],[2270.19,0.024],[2270.09,1.512]],[[2270.26,59.729],[2270.31,17.719],[2270.32,22.433],[2270.34,21.233],[2270.4,2.108]]]
["binance-futures","ETHUSDT",1726452264615,[[2273.11,68.322],[2273.06,0.009],[2272.97,3.025],[2272.96,0.39],[2272.93,0.55]],[[2273.12,22.464],[2273.13,21.69],[2273.14,8.438],[2273.17,0.96],[2273.18,23.037]]]
["binance-futures","ETHUSDT",1726452304625,[[2275.06,40.011],[2275.02,0.009],[2275.0,1.689],[2274.97,0.009],[2274.89,0.018]],[[2275.07,63.125],[2275.08,0.469],[2275.11,0.015],[2275.13,0.029],[2275.14,0.406]]]
["binance-futures","ETHUSDT",1726452338153,[[2272.89,50.947],[2272.87,0.015],[2272.86,0.035],[2272.84,0.025],[2272.83,0.024]],[[2272.9,3.888],[2272.91,0.01],[2272.96,0.009],[2273.0,0.038],[2273.11,0.013]]]
["binance-futures","ETHUSDT",1726452370613,[[2271.25,78.267],[2271.24,63.942],[2271.23,22.685],[2271.22,5.43],[2271.21,8.317]],[[2271.27,2.657],[2271.28,0.018],[2271.32,0.009],[2271.33,0.015],[2271.34,0.009]]]
["binance-futures","ETHUSDT",1726452394871,[[2271.62,75.245],[2271.6,11.057],[2271.59,0.923],[2271.58,26.733],[2271.54,10.96]],[[2271.63,46.356],[2271.65,0.8],[2271.66,1.955],[2271.68,0.009],[2271.72,0.009]]]
["binance-futures","ETHUSDT",1726452434457,[[2274.27,67.518],[2274.24,0.015],[2274.22,23.693],[2274.21,9.253],[2273.88,0.061]],[[2274.28,31.313],[2274.32,0.009],[2274.36,9.161],[2274.42,0.009],[2274.43,0.012]]]
["binance-futures","ETHUSDT",1726452501510,[[2272.83,85.682],[2272.79,6.948],[2272.78,0.471],[2272.77,10.872],[2272.76,9.882]],[[2272.84,12.067],[2272.85,0.012],[2272.88,10.39],[2272.89,0.185],[2272.9,6.139]]]
["binance-futures","ETHUSDT",1726452539750,[[2271.2,47.623],[2271.17,0.011],[2271.15,0.018],[2271.12,10.729],[2270.9,2.074]],[[2271.21,39.178],[2271.22,0.009],[2271.24,8.438],[2271.25,1.981],[2271.29,0.013]]]
["binance-futures","ETHUSDT",1726452580216,[[2272.16,31.405],[2272.12,1.0],[2272.1,0.022],[2272.08,0.714],[2271.97,1.496]],[[2272.17,88.962],[2272.19,1.097],[2272.2,2.099],[2272.21,26.781],[2272.26,4.653]]]
["binance-futures","ETHUSDT",1726452600889,[[2272.52,73.868],[2272.47,8.132],[2272.45,9.535],[2272.42,6.411],[2272.37,0.04]],[[2272.53,33.105],[2272.54,6.6],[2272.55,0.018],[2272.57,2.226],[2272.58,0.53]]]
["binance-futures","ETHUSDT",1726452646072,[[2272.62,51.972],[2272.56,0.035],[2272.55,0.013],[2272.54,0.009],[2272.51,0.009]],[[2272.63,133.366],[2272.64,2.01],[2272.65,0.52],[2272.66,0.013],[2272.67,6.215]]]
["binance-futures","ETHUSDT",1726452687244,[[2274.93,132.549],[2274.9,8.115],[2274.87,0.015],[2274.84,0.015],[2274.83,0.009]],[[2274.94,12.359],[2274.96,0.015],[2275.0,49.237],[2275.01,0.009],[2275.07,0.042]]]
["binance-futures","ETHUSDT",1726452712857,[[2274.09,11.871],[2274.08,0.011],[2274.06,0.015],[2274.03,0.024],[2274.02,0.009]],[[2274.1,134.161],[2274.11,0.17],[2274.12,12.266],[2274.15,13.325],[2274.2,5.884]]]
["binance-futures","ETHUSDT",1726452783235,[],[[2267.01,1.107],[2267.02,4.41],[2267.07,8.438],[2267.09,0.32],[2267.1,0.88]]]
["binance-futures","ETHUSDT",1726452790438,[[2270.89,11.926],[2270.88,0.015],[2270.85,5.515],[2270.83,0.009],[2270.82,8.453]],[[2270.9,46.049],[2270.91,0.01],[2270.92,0.646],[2270.94,0.048],[2270.95,0.022]]]
["binance-futures","ETHUSDT",1726452854016,[[2270.72,31.733],[2270.71,0.125],[2270.69,6.751],[2270.59,13.78],[2270.34,0.01]],[[2270.73,61.796],[2270.76,0.015],[2270.77,0.009],[2270.79,0.015],[2270.8,1.935]]]
["binance-futures","ETHUSDT",1726452880211,[[2270.26,38.518],[2270.25,0.44],[2270.2,2.099],[2270.05,9.716],[2270.04,9.391]],[[2270.27,18.332],[2270.29,6.607],[2270.3,4.916],[2270.32,2.162],[2270.36,2.226]]]
["binance-futures","ETHUSDT",1726452919758,[[2269.81,47.25],[2269.8,2.099],[2269.7,0.009]],[[2269.82,8.776],[2269.86,0.009],[2269.87,0.086],[2269.93,25.425],[2270.19,5.408]]]
["binance-futures","ETHUSDT",1726452958312,[[2269.04,29.932],[2269.03,12.395],[2269.02,3.785],[2269.0,16.205],[2268.99,1.097]],[[2269.05,0.024],[2269.06,0.44],[2269.08,6.633],[2269.09,0.009],[2269.11,0.015]]]
["binance-futures","ETHUSDT",1726452997410,[[2267.7,4.586],[2267.65,1.778],[2267.64,0.009],[2267.6,2.099]],[[2267.71,107.058],[2267.72,0.077],[2267.76,0.009],[2267.77,0.18],[2267.84,0.171]]]
["binance-futures","ETHUSDT",1726453058284,[[2274.05,31.349],[2274.03,0.028],[2273.94,0.015],[2273.92,1.778],[2273.88,3.843]],[[2274.06,86.82],[2274.07,6.751],[2274.1,9.497],[2274.11,0.009],[2274.13,0.013]]]
["binance-futures","ETHUSDT",1726453060360,[[2273.55,33.298],[2273.51,0.302],[2273.49,0.015],[2273.45,0.958],[2273.44,3.447]],[[2273.56,99.126],[2273.59,10.579],[2273.6,2.099],[2273.61,6.772],[2273.62,3.828]]]
["binance-futures","ETHUSDT",1726453099166,[[2271.33,4.399]],[[2271.34,196.202],[2271.35,6.55],[2271.36,19.636],[2271.38,6.938],[2271.39,0.154]]]
["binance-futures","ETHUSDT",1726453155277,[[2274.0,0.374],[2273.97,0.024],[2273.95,0.009],[2273.92,0.031],[2273.9,0.009]],[[2274.01,204.591],[2274.02,14.626],[2274.04,0.52],[2274.05,0.425],[2274.07,12.94]]]
["binance-futures","ETHUSDT",1726453202727,[[2277.98,36.66],[2277.93,0.024],[2277.89,0.01],[2277.88,0.018]],[[2277.99,90.083],[2278.0,5.381],[2278.01,1.02],[2278.02,1.02],[2278.04,23.591]]]
["binance-futures","ETHUSDT",1726453227720,[[2275.68,40.521],[2275.67,2.791],[2275.62,0.027],[2275.6,0.018],[2275.55,0.033]],[[2275.69,76.845],[2275.7,0.442],[2275.71,3.259],[2275.72,6.751],[2275.73,0.013]]]
["binance-futures","ETHUSDT",1726453268288,[[2275.72,13.51],[2275.71,4.225],[2275.65,5.151],[2275.62,0.013],[2275.61,0.033]],[[2275.73,60.259],[2275.74,0.015],[2275.76,0.889],[2275.78,0.109],[2275.79,4.326]]]
["binance-futures","ETHUSDT",1726453319972,[[2276.51,28.602],[2276.42,0.013],[2276.3,0.013],[2276.23,1.907],[2276.08,0.151]],[[2276.52,50.179],[2276.54,0.018],[2276.55,0.028],[2276.56,0.014],[2276.62,4.103]]]
["binance-futures","ETHUSDT",1726453376898,[[2277.29,64.974],[2277.24,0.009],[2277.22,0.013],[2277.2,0.259]],[[2277.3,39.904],[2277.31,0.055],[2277.33,4.104],[2277.35,2.155],[2277.39,3.289]]]
["binance-futures","ETHUSDT",1726453418047,[[2276.6,109.49],[2276.59,1.098],[2276.58,0.015],[2276.56,0.009],[2276.55,0.015]],[[2276.61,6.679],[2276.65,6.831],[2276.69,4.921],[2276.7,1.758],[2276.72,6.76]]]
["binance-futures","ETHUSDT",1726453422027,[[2276.33,4.352],[2276.28,0.015],[2276.26,0.011],[2276.23,0.009],[2276.11,0.009]],[[2276.34,175.61],[2276.35,29.626],[2276.38,1.289],[2276.39,1.274],[2276.4,22.079]]]
["binance-futures","ETHUSDT",1726453487735,[[2276.69,38.954],[2276.68,0.012],[2276.65,0.028],[2276.64,0.009],[2276.62,0.8]],[[2276.7,75.052],[2276.71,0.439],[2276.73,40.06],[2276.75,0.022],[2276.85,4.392]]]
["binance-futures","ETHUSDT",1726453529244,[[2275.97,90.891],[2275.96,0.01],[2275.93,4.809],[2275.92,2.819],[2275.9,0.887]],[[2275.98,51.838],[2275.99,0.232],[2276.02,1.567],[2276.05,0.009],[2276.09,0.8]]]
["binance-futures","ETHUSDT",1726453556905,[[2276.38,43.729],[2276.34,0.809],[2276.33,0.809],[2276.3,0.013],[2276.29,0.219]],[[2276.39,57.434],[2276.4,2.886],[2276.41,7.42],[2276.45,0.014],[2276.46,0.463]]]
["binance-futures","ETHUSDT",1726453619505,[[2277.87,45.196],[2277.86,4.206],[2277.84,0.019],[2277.8,0.009],[2277.77,0.019]],[[2277.88,57.314],[2277.89,25.186],[2277.9,0.431],[2277.93,6.751],[2277.97,3.702]]]
["binance-futures","ETHUSDT",1726453644076,[[2276.42,11.226],[2276.41,2.007],[2276.4,2.899],[2276.37,0.015],[2276.36,0.475]],[[2276.43,125.3],[2276.44,34.523],[2276.46,8.023],[2276.48,10.413],[2276.49,0.431]]]
["binance-futures","ETHUSDT",1726453711163,[[2276.33,52.598],[2276.31,17.071],[2276.29,43.856],[2276.27,41.413],[2276.24,0.267]],[[2276.34,0.08],[2276.37,0.182],[2276.39,0.309],[2276.4,0.015],[2276.41,0.013]]]
["binance-futures","ETHUSDT",1726453721805,[[2276.33,18.912],[2276.29,0.009],[2276.28,9.29],[2276.25,0.96],[2276.24,6.751]],[[2276.34,63.29],[2276.37,0.418],[2276.39,0.022],[2276.4,5.834],[2276.43,2.054]]]
["binance-futures","ETHUSDT",1726453782052,[[2276.57,152.068],[2276.56,47.137],[2276.53,0.129],[2276.52,34.854],[2276.43,0.095]],[[2276.58,3.494],[2276.61,0.009],[2276.63,0.039],[2276.64,0.009],[2276.67,0.028]]]
["binance-futures","ETHUSDT",1726453823122,[[2276.26,143.486],[2276.24,0.439],[2276.22,2.185],[2276.2,12.132],[2276.16,0.279]],[[2276.27,27.391],[2276.32,0.1],[2276.39,2.466],[2276.4,4.736],[2276.46,1.335]]]
["binance-futures","ETHUSDT",1726453867420,[[2276.56,0.937],[2276.55,0.015],[2276.51,0.011],[2276.5,0.219],[2276.49,0.024]],[[2276.57,113.884],[2276.59,12.495],[2276.6,13.142],[2276.61,1.098],[2276.63,0.502]]]
["binance-futures","ETHUSDT",1726453890487,[[2276.99,56.386],[2276.98,32.231],[2276.95,2.185],[2276.94,1.097],[2276.93,2.185]],[[2277.0,50.769],[2277.01,0.027],[2277.02,0.014],[2277.05,0.018],[2277.08,0.097]]]
["binance-futures","ETHUSDT",1726453931189,[[2278.41,65.177],[2278.4,1.539],[2278.36,0.009],[2278.35,0.023],[2278.31,6.585]],[[2278.42,28.158],[2278.45,0.084],[2278.46,21.963],[2278.47,0.024],[2278.53,0.015]]]
["binance-futures","ETHUSDT",1726453971852,[[2277.58,53.424],[2277.57,3.427],[2277.56,14.382],[2277.55,0.009],[2277.54,0.025]],[[2277.59,41.472],[2277.6,2.099],[2277.64,0.009],[2277.66,0.013],[2277.73,5.994]]]
["binance-futures","ETHUSDT",1726454013136,[[2276.72,6.81],[2276.65,0.022],[2276.61,0.018],[2276.58,8.024],[2276.57,8.943]],[[2276.73,96.68],[2276.75,0.263],[2276.76,0.015],[2276.78,0.009],[2276.8,2.099]]]
["binance-futures","ETHUSDT",1726454083589,[],[[2274.42,115.445],[2274.43,43.802],[2274.44,21.152],[2274.46,0.16],[2274.47,24.732]]]
["binance-futures","ETHUSDT",1726454110165,[[2275.01,64.341],[2275.0,3.055],[2274.94,0.013],[2274.9,2.646],[2274.88,10.374]],[[2275.02,24.599],[2275.03,0.01],[2275.04,0.013],[2275.05,0.015],[2275.08,0.015]]]
["binance-futures","ETHUSDT",1726454158156,[[2277.45,60.346],[2277.42,15.291],[2277.4,2.099],[2277.37,3.119],[2277.34,6.911]],[[2277.46,12.919],[2277.47,0.011],[2277.48,2.16],[2277.49,23.702],[2277.5,1.952]]]
["binance-futures","ETHUSDT",1726454193433,[[2276.88,59.284],[2276.76,0.028],[2276.75,0.018],[2276.73,1.186],[2276.71,5.336]],[[2276.89,64.357],[2276.92,1.0],[2276.97,3.044],[2276.98,6.764],[2277.06,0.074]]]
["binance-futures","ETHUSDT",1726454220773,[[2277.27,39.319],[2277.24,1.971],[2277.23,2.634],[2277.22,0.822],[2277.21,1.198]],[[2277.28,28.789],[2277.32,4.714],[2277.33,3.728],[2277.34,6.751],[2277.5,14.159]]]
["binance-futures","ETHUSDT",1726454263839,[[2275.9,188.301],[2275.86,0.612],[2275.85,5.009],[2275.84,2.651],[2275.83,14.106]],[[2275.91,1.842],[2275.92,0.015],[2275.95,0.015],[2275.96,0.07],[2275.98,0.015]]]
["binance-futures","ETHUSDT",1726454337909,[[2277.88,29.354],[2277.87,0.052],[2277.85,32.231]],[[2277.89,38.983],[2277.97,0.389],[2278.08,1.484],[2278.09,2.146],[2278.12,1.366]]]
["binance-futures","ETHUSDT",1726454377485,[[2278.25,141.711],[2278.24,0.013],[2278.23,26.577],[2278.22,24.191],[2278.2,2.108]],[[2278.26,20.891],[2278.34,0.022],[2278.36,0.009],[2278.39,0.979],[2278.61,1.701]]]
["binance-futures","ETHUSDT",1726454418784,[[2278.76,79.563],[2278.75,14.332],[2278.74,7.733],[2278.73,3.44],[2278.71,2.479]],[[2278.77,0.015],[2278.79,2.317],[2278.8,2.114],[2278.83,0.215],[2278.87,0.018]]]
["binance-futures","ETHUSDT",1726454458956,[[2277.63,9.307],[2277.6,0.048],[2277.58,0.809],[2277.57,0.912],[2277.56,0.022]],[[2277.64,59.423],[2277.65,0.471],[2277.66,0.013],[2277.69,0.009],[2277.73,1.813]]]
["binance-futures","ETHUSDT",1726454489131,[[2278.58,40.741],[2278.55,6.751],[2278.54,6.751],[2278.5,0.887],[2278.49,0.96]],[[2278.59,4.97],[2278.61,1.369],[2278.62,2.062],[2278.65,3.024],[2278.67,0.027]]]
["binance-futures","ETHUSDT",1726454535253,[[2277.85,88.77],[2277.81,0.8],[2277.8,0.8],[2277.78,0.013],[2277.77,0.009]],[[2277.86,64.787],[2277.87,8.803],[2277.89,25.493],[2277.91,0.009],[2277.97,1.166]]]
["binance-futures","ETHUSDT",1726454604410,[[2275.02,107.52],[2275.01,9.028],[2275.0,2.108],[2274.98,1.0],[2274.97,5.0]],[[2275.03,32.744],[2275.04,0.013],[2275.05,0.015],[2275.08,1.978],[2275.1,0.009]]]
["binance-futures","ETHUSDT",1726454638231,[[2271.16,64.685],[2271.15,5.5],[2271.14,0.29],[2271.1,0.009],[2271.09,2.118]],[[2271.17,7.313],[2271.18,0.735],[2271.21,0.015],[2271.23,0.009],[2271.24,0.015]]]
["binance-futures","ETHUSDT",1726454671034,[[2270.4,55.384],[2270.38,16.403],[2270.35,1.097],[2270.31,0.391],[2270.29,0.009]],[[2270.41,54.15],[2270.45,0.009],[2270.49,0.015],[2270.7,2.817],[2270.91,9.61]]]
["binance-futures","ETHUSDT",1726454712327,[[2272.37,37.59],[2272.35,0.015],[2272.32,0.028],[2272.3,3.052],[2272.26,0.024]],[[2272.38,63.141],[2272.42,0.851],[2272.43,0.013],[2272.46,0.009],[2272.49,0.009]]]
["binance-futures","ETHUSDT",1726454739675,[[2273.94,133.88],[2273.93,0.174],[2273.92,0.022],[2273.91,3.8],[2273.88,0.024]],[[2273.95,20.076],[2273.96,0.372],[2274.0,2.114],[2274.02,2.162],[2274.03,0.015]]]
["binance-futures","ETHUSDT",1726454779794,[[2270.89,0.32],[2270.88,2.655],[2270.87,0.386],[2270.85,0.015],[2270.83,0.009]],[[2270.9,137.274],[2270.91,0.015],[2270.92,23.4],[2270.93,0.192],[2270.94,0.015]]]
["binance-futures","ETHUSDT",1726454823556,[[2272.86,45.16],[2272.83,0.115],[2272.8,0.015],[2272.79,0.029],[2272.77,0.015]],[[2272.87,67.786],[2272.9,0.9],[2272.91,0.009],[2272.92,6.85],[2272.93,7.848]]]
["binance-futures","ETHUSDT",1726454865543,[[2272.42,0.009],[2272.4,2.108],[2272.34,0.009],[2272.33,0.009],[2272.3,21.128]],[[2272.43,11.307],[2272.45,2.479],[2272.46,59.236],[2272.5,0.027],[2272.51,0.009]]]
["binance-futures","ETHUSDT",1726454934488,[[2272.49,62.613],[2272.45,0.949],[2272.44,14.664],[2272.42,0.172],[2272.38,0.009]],[[2272.5,16.171],[2272.53,0.033],[2272.54,0.013],[2272.55,0.009],[2272.56,0.015]]]
["binance-futures","ETHUSDT",1726454983249,[[2273.8,31.965],[2273.79,0.015],[2273.73,4.009],[2273.72,13.347],[2273.7,1.793]],[[2273.81,85.105],[2273.86,0.158],[2273.87,0.009],[2273.89,2.297],[2273.91,0.013]]]
["binance-futures","ETHUSDT",1726455009854,[[2273.76,120.457],[2273.75,20.258],[2273.74,121.734],[2273.73,16.263],[2273.72,1.274]],[[2273.77,0.212],[2273.8,2.988],[2273.86,0.44],[2273.97,3.189],[2274.03,0.042]]]
["binance-futures","ETHUSDT",1726455044515,[[2270.52,0.075],[2270.5,0.6],[2270.46,2.225],[2270.45,0.009],[2270.42,0.509]],[[2270.53,96.156],[2270.54,0.32],[2270.55,7.224],[2270.56,14.506],[2270.58,3.184]]]
["binance-futures","ETHUSDT",1726455095518,[[2271.04,55.975],[2270.97,0.036],[2270.96,0.013],[2270.94,0.583]],[[2271.05,26.458],[2271.07,0.013],[2271.09,0.009],[2271.2,3.999],[2271.27,0.009]]]
["binance-futures","ETHUSDT",1726455121223,[[2267.68,65.306],[2267.66,27.665],[2267.62,2.185],[2267.6,2.099],[2267.59,6.751]],[[2267.69,0.82],[2267.7,0.111],[2267.71,0.043],[2267.73,0.015],[2267.76,0.015]]]
["binance-futures","ETHUSDT",1726455158474,[[2263.91,47.59],[2263.9,13.526],[2263.88,5.9],[2263.85,32.231],[2263.82,0.013]],[[2263.92,11.716],[2263.95,0.115],[2263.98,9.299],[2263.99,68.106],[2264.04,0.028]]]
["binance-futures","ETHUSDT",1726455225518,[[2261.37,79.71],[2261.36,0.471],[2261.34,0.471],[2261.33,0.991],[2261.32,10.552]],[[2261.38,19.533],[2261.4,0.015],[2261.46,0.015],[2261.52,0.138],[2261.53,0.16]]]
["binance-futures","ETHUSDT",1726455259317,[[2262.12,36.52],[2262.1,0.073],[2262.09,2.479],[2262.07,0.009],[2262.05,0.009]],[[2262.13,36.52],[2262.14,0.01],[2262.16,0.028],[2262.17,0.009],[2262.18,0.009]]]
["binance-futures","ETHUSDT",1726455297520,[[2258.44,66.749],[2258.4,2.099],[2258.34,18.123],[2258.23,0.018],[2258.21,2.6]],[[2258.45,26.86],[2258.49,22.337],[2258.5,0.905],[2258.52,0.024],[2258.68,1.912]]]
["binance-futures","ETHUSDT",1726455317962,[[2251.9,26.505],[2251.86,0.502],[2251.84,1.846],[2251.74,2.632],[2251.72,4.422]],[[2251.91,29.649],[2252.03,3.282],[2252.04,0.12],[2252.07,0.305],[2252.09,5.908]]]
["binance-futures","ETHUSDT",1726455357221,[[2256.5,9.809],[2256.45,0.009],[2256.42,6.751],[2256.41,6.751]],[[2256.51,69.931],[2256.53,0.1],[2256.54,8.859],[2256.58,0.009],[2256.59,12.037]]]
["binance-futures","ETHUSDT",1726455394417,[[2252.5,26.023],[2252.47,4.474],[2252.42,1.274],[2252.4,8.369],[2252.14,20.572]],[[2252.51,39.016],[2252.57,0.009],[2252.61,0.012],[2252.62,0.009],[2252.63,3.062]]]
["binance-futures","ETHUSDT",1726455418027,[],[[2255.48,125.217],[2255.49,12.293],[2255.5,17.151],[2255.52,53.336],[2255.53,0.34]]]
["binance-futures","ETHUSDT",1726455471769,[[2256.48,0.354],[2256.45,0.009],[2256.43,0.009],[2256.41,0.009],[2256.37,0.009]],[[2256.49,127.527],[2256.5,5.037],[2256.53,26.579],[2256.55,0.055],[2256.56,7.247]]]
["binance-futures","ETHUSDT",1726455518151,[[2257.66,49.117],[2257.61,0.009],[2257.6,4.21],[2257.59,0.091],[2257.58,31.042]],[[2257.67,59.115],[2257.69,0.025],[2257.72,0.009],[2257.78,1.805],[2257.82,2.797]]]
["binance-futures","ETHUSDT",1726455558155,[[2257.52,72.244],[2257.51,0.502],[2257.5,0.502],[2257.49,0.06],[2257.48,1.599]],[[2257.53,52.097],[2257.56,0.015],[2257.57,0.009],[2257.59,1.322],[2257.6,0.9]]]
["binance-futures","ETHUSDT",1726455607167,[[2259.26,128.115],[2259.23,24.139],[2259.22,34.598],[2259.21,2.194],[2259.2,4.197]],[[2259.27,6.922],[2259.29,0.01],[2259.3,0.015],[2259.33,0.024],[2259.36,0.015]]]
["binance-futures","ETHUSDT",1726455621760,[[2260.09,102.568],[2260.08,0.009],[2260.0,14.3],[2259.98,0.009],[2259.93,3.007]],[[2260.1,2.169],[2260.11,4.444],[2260.12,4.424],[2260.13,0.442],[2260.14,0.009]]]
["binance-futures","ETHUSDT",1726455660664,[[2261.56,96.028],[2261.46,0.015],[2261.45,13.226],[2261.41,14.26],[2261.4,16.427]],[[2261.57,0.599],[2261.63,0.009],[2261.66,0.013],[2261.67,0.009],[2261.68,0.22]]]
["binance-futures","ETHUSDT",1726455698700,[[2261.56,79.057],[2261.54,1.151],[2261.52,1.151],[2261.5,0.349],[2261.48,0.337]],[[2261.57,13.112],[2261.63,0.009],[2261.66,0.519],[2261.67,0.009],[2261.68,1.37]]]
["binance-futures","ETHUSDT",1726455745214,[[2266.13,144.185],[2266.12,3.282],[2266.1,11.1],[2266.09,10.033],[2266.08,0.502]],[[2266.14,2.57],[2266.15,0.05],[2266.17,0.032],[2266.18,0.009],[2266.19,0.148]]]
["binance-futures","ETHUSDT",1726455799714,[[2264.57,31.385],[2264.52,0.018],[2264.51,24.021],[2264.5,0.013],[2264.39,0.013]],[[2264.58,53.941],[2264.61,0.024],[2264.63,0.009],[2264.64,0.024],[2264.72,0.036]]]
["binance-futures","ETHUSDT",1726455824880,[[2265.61,78.53],[2265.6,4.197],[2265.55,0.009],[2265.53,1.0]],[[2265.62,0.288],[2265.64,0.014],[2265.66,5.689],[2265.68,0.86],[2265.69,21.788]]]
["binance-futures","ETHUSDT",1726455881154,[[2264.0,40.54],[2263.98,0.11],[2263.96,0.014],[2263.95,0.015],[2263.93,0.022]],[[2264.01,82.649],[2264.02,0.009],[2264.04,6.779],[2264.06,0.018],[2264.36,4.738]]]
["binance-futures","ETHUSDT",1726455905112,[[2265.47,29.525],[2265.45,0.015],[2265.42,0.024],[2265.41,4.746],[2265.37,1.391]],[[2265.48,1.549],[2265.54,0.009],[2265.58,0.062],[2265.59,0.018],[2265.7,0.354]]]
["binance-futures","ETHUSDT",1726455930255,[[2263.33,42.785],[2263.28,2.5],[2263.25,0.013],[2263.22,1.569],[2263.2,6.849]],[[2263.34,67.742],[2263.36,0.009],[2263.38,0.024],[2263.41,1.015],[2263.45,0.491]]]
["binance-futures","ETHUSDT",1726455970454,[[2264.72,28.518],[2264.71,0.02],[2264.7,0.015],[2264.67,0.015],[2264.65,0.089]],[[2264.73,29.765],[2264.74,10.357],[2264.75,25.48],[2264.8,3.085],[2264.85,9.522]]]
["binance-futures","ETHUSDT",1726456027983,[[2265.49,73.153],[2265.48,0.01],[2265.45,9.05],[2265.44,24.148],[2265.43,28.388]],[[2265.5,4.419],[2265.51,0.532],[2265.55,0.02],[2265.6,0.024],[2265.62,0.035]]]
["binance-futures","ETHUSDT",1726456083807,[[2267.31,30.698],[2267.29,6.751],[2267.28,0.015],[2267.25,0.476],[2267.24,1.018]],[[2267.32,44.791],[2267.33,0.01],[2267.38,10.718],[2267.5,6.634],[2267.61,0.711]]]
["binance-futures","ETHUSDT",1726456127225,[[2265.75,35.323],[2265.74,0.679],[2265.72,0.015],[2265.71,0.383],[2265.69,0.024]],[[2265.76,76.775],[2265.79,18.601],[2265.8,4.197],[2265.85,6.801],[2265.95,0.192]]]
["binance-futures","ETHUSDT",1726456134339,[[2266.0,58.616],[2265.96,0.009],[2265.9,2.649],[2265.85,4.989],[2265.84,6.751]],[[2266.01,93.825],[2266.06,0.022],[2266.07,0.013],[2266.08,0.009],[2266.12,0.009]]]
["binance-futures","ETHUSDT",1726456193720,[[2264.37,92.901],[2264.36,42.868],[2264.32,0.52],[2264.29,7.824],[2264.28,0.209]],[[2264.38,0.744],[2264.4,0.015],[2264.46,0.033],[2264.48,0.037],[2264.49,0.828]]]
["binance-futures","ETHUSDT",1726456235465,[[2265.88,2.716],[2265.87,16.456],[2265.86,0.629],[2265.85,1.604],[2265.84,19.054]],[[2265.89,26.99],[2265.9,37.217],[2265.91,4.51],[2265.92,4.51],[2265.93,11.401]]]
["binance-futures","ETHUSDT",1726456260950,[[2266.71,6.543],[2266.68,0.009],[2266.65,0.038],[2266.64,0.009],[2266.61,0.05]],[[2266.72,69.052],[2266.76,0.009],[2266.77,0.022],[2266.78,3.064],[2266.8,0.9]]]
["binance-futures","ETHUSDT",1726456303077,[[2266.73,63.161],[2266.72,22.174],[2266.71,36.393],[2266.68,0.672],[2266.66,17.851]],[[2266.74,0.833],[2266.81,0.009],[2266.87,0.976],[2266.93,2.08],[2266.97,0.4]]]
["binance-futures","ETHUSDT",1726456371341,[[2268.64,103.149],[2268.62,1.097],[2268.61,0.52],[2268.6,4.292],[2268.59,16.638]],[[2268.65,2.423],[2268.67,0.15],[2268.68,0.795],[2268.69,1.251],[2268.7,0.239]]]
["binance-futures","ETHUSDT",1726456411897,[[2268.27,0.43],[2268.24,0.057],[2268.18,0.024],[2268.17,0.009],[2268.15,0.015]],[[2268.28,148.328],[2268.31,29.845],[2268.34,0.013],[2268.35,0.009],[2268.58,1.202]]]
["binance-futures","ETHUSDT",1726456446064,[[2267.94,69.016],[2267.93,38.909],[2267.91,0.84],[2267.9,13.274],[2267.89,0.009]],[[2267.95,466.919],[2267.96,0.015],[2267.98,0.009],[2267.99,3.963],[2268.01,2.155]]]
["binance-futures","ETHUSDT",1726456477872,[[2268.5,146.458],[2268.49,13.818],[2268.47,6.764],[2268.46,6.488],[2268.44,0.774]],[[2268.51,7.126],[2268.52,0.932],[2268.54,0.015],[2268.56,0.067],[2268.57,2.155]]]
["binance-futures","ETHUSDT",1726456518589,[[2269.18,64.298],[2269.17,0.542],[2269.16,6.751],[2269.15,9.113],[2269.13,29.727]],[[2269.19,63.159],[2269.24,0.009],[2269.25,0.013],[2269.26,0.009],[2269.27,0.079]]]
["binance-futures","ETHUSDT",1726456543848,[[2269.19,82.506],[2269.17,9.763],[2269.15,0.013],[2269.14,0.009],[2269.11,0.009]],[[2269.2,22.943],[2269.24,0.01],[2269.25,0.013],[2269.26,1.82],[2269.27,2.075]]]
["binance-futures","ETHUSDT",1726456590849,[[2268.23,51.621],[2268.2,4.197],[2268.16,0.009],[2268.15,0.018],[2268.13,0.184]],[[2268.24,82.136],[2268.26,2.774],[2268.27,0.009],[2268.29,0.009],[2268.38,0.009]]]
["binance-futures","ETHUSDT",1726456625806,[[2270.6,138.438],[2270.59,2.36],[2270.58,3.802],[2270.57,1.818],[2270.55,1.097]],[[2270.61,3.099],[2270.62,0.01],[2270.66,3.032],[2270.68,0.923],[2270.69,0.297]]]
["binance-futures","ETHUSDT",1726456689402,[[2272.37,80.091],[2272.35,9.885],[2272.33,5.063]],[[2272.38,16.898],[2272.44,0.015],[2272.47,0.015],[2272.48,0.019],[2272.5,0.015]]]
["binance-futures","ETHUSDT",1726456728907,[[2272.59,92.793],[2272.58,29.727],[2272.56,1.871],[2272.55,31.687],[2272.54,3.718]],[[2272.6,13.325],[2272.66,0.009],[2272.7,0.462],[2272.77,0.027],[2272.81,0.402]]]
["binance-futures","ETHUSDT",1726456768781,[[2272.67,0.304],[2272.65,0.015],[2272.49,3.351],[2272.47,0.043],[2272.45,0.038]],[[2272.68,137.784],[2272.69,16.002],[2272.7,2.479],[2272.71,1.274],[2272.72,0.135]]]
["binance-futures","ETHUSDT",1726456794968,[[2272.16,38.44],[2272.15,12.091],[2272.13,9.6],[2272.12,1.274],[2272.1,0.013]],[[2272.17,0.848],[2272.18,0.88],[2272.2,0.015],[2272.21,0.009],[2272.23,0.015]]]
["binance-futures","ETHUSDT",1726456837037,[[2273.34,75.107],[2273.31,0.015],[2273.27,10.991],[2273.25,0.956],[2273.24,0.127]],[[2273.35,14.795],[2273.38,0.009],[2273.4,1.94],[2273.43,0.009],[2273.45,2.534]]]
["binance-futures","ETHUSDT",1726456875630,[[2272.82,55.514],[2272.81,0.012],[2272.8,4.212],[2272.78,0.013],[2272.77,0.015]],[[2272.83,57.637],[2272.84,0.031],[2272.85,0.059],[2272.86,0.015],[2272.87,0.566]]]
["binance-futures","ETHUSDT",1726456946881,[[2270.39,75.42],[2270.37,7.82],[2270.36,27.029],[2270.35,5.307],[2270.34,21.003]],[[2270.4,5.238],[2270.43,2.439],[2270.45,0.009],[2270.46,0.052],[2270.5,0.108]]]
["binance-futures","ETHUSDT",1726456989575,[[2271.0,2.481],[2270.99,3.093],[2270.97,0.036],[2270.96,0.022],[2270.95,0.009]],[[2271.01,96.289],[2271.02,1.01],[2271.03,1.274],[2271.04,8.046],[2271.05,1.274]]]
["binance-futures","ETHUSDT",1726457023562,[[2272.43,25.297],[2272.41,5.411],[2272.4,4.197],[2272.36,1.94],[2272.34,29.727]],[[2272.44,31.789],[2272.47,0.015],[2272.48,0.009],[2272.54,17.315],[2272.55,30.009]]]
["binance-futures","ETHUSDT",1726457064843,[[2271.58,0.809],[2271.55,0.009],[2271.53,0.013],[2271.52,0.1],[2271.5,0.009]],[[2271.59,166.34],[2271.6,49.412],[2271.61,5.68],[2271.62,0.214],[2271.63,2.302]]]
["binance-futures","ETHUSDT",1726457110686,[[2272.12,51.33],[2272.11,1.362],[2272.1,0.013],[2272.09,5.714],[2272.08,2.328]],[[2272.13,45.65],[2272.15,2.5],[2272.2,5.085],[2272.21,36.16],[2272.64,8.406]]]
["binance-futures","ETHUSDT",1726457139501,[[2272.0,56.346],[2271.99,0.901],[2271.98,5.438],[2271.97,0.524],[2271.94,0.132]],[[2272.01,63.414],[2272.02,0.861],[2272.03,119.922],[2272.08,0.031],[2272.23,0.111]]]
["binance-futures","ETHUSDT",1726457210616,[[2271.56,206.112],[2271.54,14.0],[2271.53,9.935],[2271.51,12.886],[2271.5,0.009]],[[2271.57,4.196],[2271.6,0.015],[2271.72,0.124],[2271.76,3.665],[2271.78,5.164]]]
["binance-futures","ETHUSDT",1726457256779,[[2270.19,81.785],[2270.18,3.715],[2270.13,13.971],[2270.12,2.744],[2270.07,11.728]],[[2270.2,46.147],[2270.22,0.015],[2270.23,0.425],[2270.24,16.821],[2270.26,1.0]]]
["binance-futures","ETHUSDT",1726457300209,[[2270.46,74.976],[2270.45,2.455],[2270.42,0.356],[2270.41,5.4],[2270.4,4.197]],[[2270.47,27.922],[2270.49,0.57],[2270.5,0.013],[2270.51,3.0],[2270.52,0.015]]]
["binance-futures","ETHUSDT",1726457321143,[[2269.68,43.555],[2269.65,6.297],[2269.64,1.097],[2269.59,6.297],[2269.52,2.482]],[[2269.69,36.417],[2269.7,0.013],[2269.71,0.015],[2269.72,0.543],[2269.73,0.453]]]
["binance-futures","ETHUSDT",1726457374083,[[2271.73,16.324],[2271.72,0.015],[2271.7,2.877],[2271.68,0.075],[2271.67,4.534]],[[2271.74,60.522],[2271.75,5.341],[2271.76,3.2],[2271.78,8.467],[2271.79,17.632]]]
["binance-futures","ETHUSDT",1726457418211,[[2271.61,81.988],[2271.6,4.197],[2271.57,1.372],[2271.55,2.13],[2271.54,0.01]],[[2271.62,38.919],[2271.63,21.704],[2271.67,0.009],[2271.75,0.022],[2271.76,4.315]]]
["binance-futures","ETHUSDT",1726457446036,[[2271.13,66.503],[2271.12,2.125],[2271.11,0.011],[2271.1,0.448],[2271.09,0.889]],[[2271.14,10.334],[2271.18,0.009],[2271.31,2.958],[2271.32,6.814],[2271.34,0.712]]]
["binance-futures","ETHUSDT",1726457518962,[[2273.73,38.786],[2273.7,0.009],[2273.69,15.053],[2273.66,12.309],[2273.6,4.206]],[[2273.74,48.395],[2273.76,0.015],[2273.79,0.037],[2273.8,0.801],[2273.83,0.009]]]
["binance-futures","ETHUSDT",1726457528566,[[2274.17,11.805],[2274.12,0.088],[2274.11,0.018],[2274.03,6.847],[2274.02,11.703]],[[2274.18,158.904],[2274.19,54.156],[2274.2,4.197],[2274.21,18.579],[2274.24,0.009]]]
["binance-futures","ETHUSDT",1726457594163,[[2274.95,15.913],[2274.94,1.467],[2274.93,0.491],[2274.91,0.009],[2274.89,0.243]],[[2274.96,89.926],[2274.97,0.01],[2274.98,29.727],[2275.0,9.269],[2275.02,16.647]]]
["binance-futures","ETHUSDT",1726457617996,[[2273.84,22.327],[2273.83,1.8],[2273.82,0.015],[2273.81,2.092],[2273.8,4.21]],[[2273.85,98.64],[2273.88,0.024],[2273.91,0.028],[2273.92,0.009],[2274.24,3.936]]]
["binance-futures","ETHUSDT",1726457676906,[[2275.37,106.383],[2275.36,4.927],[2275.35,2.382],[2275.34,1.099],[2275.33,17.991]],[[2275.38,4.898],[2275.4,0.05],[2275.41,0.015],[2275.42,0.019],[2275.44,0.015]]]
["binance-futures","ETHUSDT",1726457702406,[[2276.0,4.197],[2275.99,6.59],[2275.98,0.846],[2275.96,10.998],[2275.92,0.015]],[[2276.01,72.838],[2276.02,0.01],[2276.03,35.473],[2276.07,0.135],[2276.08,47.652]]]
["binance-futures","ETHUSDT",1726457744167,[[2275.82,26.873]],[[2275.83,121.784],[2275.84,60.88],[2275.85,0.01],[2275.88,7.152],[2275.89,3.673]]]
["binance-futures","ETHUSDT",1726457809337,[[2275.59,116.193],[2275.56,0.724],[2275.51,1.503],[2275.5,2.662],[2275.49,1.108]],[[2275.6,16.496],[2275.61,0.042],[2275.62,22.886],[2275.65,5.072],[2275.68,1.0]]]
["binance-futures","ETHUSDT",1726457813932,[[2275.74,13.811],[2275.68,0.8],[2275.63,5.122],[2275.62,0.013],[2275.61,3.774]],[[2275.75,62.424],[2275.8,4.215],[2275.84,0.013],[2275.87,0.009],[2275.9,4.138]]]
["binance-futures","ETHUSDT",1726457855054,[[2273.9,0.109],[2273.85,10.17],[2273.84,2.319],[2273.8,0.013]],[[2273.91,71.18],[2273.92,4.952],[2273.95,1.126],[2273.96,293.868],[2273.97,0.454]]]
["binance-futures","ETHUSDT",1726457912397,[[2274.86,53.939],[2274.85,3.464],[2274.8,7.338],[2274.79,0.17],[2274.74,13.64]],[[2274.87,52.054],[2274.88,7.178],[2274.9,4.531],[2274.91,7.075],[2275.07,0.042]]]
["binance-futures","ETHUSDT",1726457966007,[[2274.25,16.467],[2274.24,0.81],[2274.22,0.17],[2274.21,6.606],[2274.2,0.188]],[[2274.26,63.863],[2274.27,0.01],[2274.31,5.424],[2274.34,12.52],[2274.39,0.086]]]
["binance-futures","ETHUSDT",1726458011485,[[2276.02,64.184],[2276.0,0.196],[2275.99,132.365],[2275.98,0.015],[2275.97,0.009]],[[2276.03,109.702],[2276.04,1.555],[2276.07,0.028],[2276.1,2.652],[2276.14,2.422]]]
["binance-futures","ETHUSDT",1726458037214,[[2276.59,158.935],[2276.58,0.015],[2276.56,0.009],[2276.55,0.015],[2276.49,0.185]],[[2276.6,98.334],[2276.61,3.616],[2276.63,7.929],[2276.64,351.347],[2276.65,0.009]]]
["binance-futures","ETHUSDT",1726458087303,[[2273.39,78.162],[2273.34,0.024],[2273.33,0.009],[2273.29,0.104],[2273.28,0.015]],[[2273.4,70.41],[2273.41,9.045],[2273.42,402.702],[2273.43,6.029],[2273.45,0.022]]]
["binance-futures","ETHUSDT",1726458149161,[[2272.7,47.02],[2272.68,0.015],[2272.66,0.019],[2272.65,0.035]],[[2272.71,105.186],[2272.72,18.852],[2272.73,17.362],[2272.74,1.4],[2272.75,3.7]]]
["binance-futures","ETHUSDT",1726458193187,[[2272.16,78.4],[2272.11,2.111],[2272.1,0.324],[2272.09,0.01],[2272.07,0.8]],[[2272.17,610.037],[2272.18,0.013],[2272.19,0.382],[2272.2,4.223],[2272.21,3.6]]]
["binance-futures","ETHUSDT",1726458195272,[[2273.08,145.401],[2273.07,0.15],[2273.06,1.274],[2273.04,0.009],[2273.03,40.438]],[[2273.09,3.943],[2273.1,0.015],[2273.11,0.013],[2273.13,0.015],[2273.16,0.015]]]
["binance-futures","ETHUSDT",1726458266283,[[2272.61,69.376],[2272.6,4.281],[2272.59,1.171],[2272.58,0.011],[2272.57,2.031]],[[2272.62,105.27],[2272.65,0.015],[2272.66,0.013],[2272.69,3.354],[2272.7,0.9]]]
["binance-futures","ETHUSDT",1726458308503,[[2272.91,32.361],[2272.88,0.009],[2272.82,0.009],[2272.81,1.904],[2272.8,0.399]],[[2272.92,98.449],[2272.93,275.529],[2272.95,79.739],[2272.96,0.061],[2273.1,37.576]]]
["binance-futures","ETHUSDT",1726458336604,[[2272.44,129.808],[2272.43,0.06],[2272.41,2.122],[2272.4,5.214]],[[2272.45,14.785],[2272.5,0.009],[2272.54,0.013],[2272.55,0.009],[2272.56,21.876]]]
["binance-futures","ETHUSDT",1726458393277,[[2273.74,89.005],[2273.73,0.01],[2273.71,1.0],[2273.7,0.009],[2273.64,2.048]],[[2273.75,38.631],[2273.79,0.013],[2273.8,4.197],[2273.86,17.992],[2273.9,1.86]]]
["binance-futures","ETHUSDT",1726458421549,[[2273.94,121.556],[2273.91,0.015],[2273.9,0.683],[2273.88,0.034]],[[2273.95,11.755],[2274.0,4.197],[2274.02,1.072],[2274.05,0.009],[2274.06,1.809]]]
["binance-futures","ETHUSDT",1726458489768,[[2275.38,152.551],[2275.37,30.246],[2275.36,13.228],[2275.35,0.009],[2275.33,10.222]],[[2275.39,27.736],[2275.4,0.013],[2275.5,0.625],[2275.56,0.009],[2275.57,8.915]]]
["binance-futures","ETHUSDT",1726458498238,[[2275.51,105.162],[2275.5,2.023],[2275.41,6.013],[2275.4,0.17],[2275.37,1.498]],[[2275.52,9.668],[2275.55,0.009],[2275.61,0.013],[2275.67,7.904],[2275.76,2.119]]]
["binance-futures","ETHUSDT",1726458578626,[[2275.39,72.313],[2275.35,2.1],[2275.34,0.009],[2275.32,0.01],[2275.31,0.01]],[[2275.4,101.168],[2275.43,0.55],[2275.46,0.009],[2275.51,0.227],[2275.52,0.086]]]
["binance-futures","ETHUSDT",1726458605452,[[2274.76,96.941],[2274.75,31.317],[2274.72,12.3],[2274.71,0.726],[2274.7,12.312]],[[2274.77,36.824],[2274.79,0.103],[2274.82,0.013],[2274.83,0.009],[2274.84,0.086]]]
["binance-futures","ETHUSDT",1726458651520,[[2275.57,17.437],[2275.53,3.548],[2275.52,0.281],[2275.5,11.436],[2275.49,0.06]],[[2275.58,84.883],[2275.59,5.073],[2275.6,5.097],[2275.61,0.072],[2275.62,0.39]]]
["binance-futures","ETHUSDT",1726458679494,[[2274.68,34.194],[2274.67,0.01],[2274.63,0.474],[2274.62,1.0],[2274.61,0.018]],[[2274.69,67.283],[2274.72,16.043],[2274.73,30.009],[2274.74,0.009],[2274.75,8.671]]]
["binance-futures","ETHUSDT",1726458724539,[[2275.0,27.331],[2274.96,0.045],[2274.94,0.013],[2274.87,0.015],[2274.86,0.009]],[[2275.01,221.586],[2275.02,9.545],[2275.03,0.195],[2275.04,0.013],[2275.1,0.009]]]
["binance-futures","ETHUSDT",1726458768407,[[2275.08,37.227],[2275.07,2.061],[2275.0,0.14],[2274.99,0.016],[2274.97,0.009]],[[2275.09,82.274],[2275.1,0.01],[2275.11,0.015],[2275.12,5.063],[2275.14,0.706]]]
["binance-futures","ETHUSDT",1726458809545,[[2274.58,66.945],[2274.56,2.43],[2274.54,0.518],[2274.53,1.108],[2274.5,1.099]],[[2274.59,59.703],[2274.6,34.989],[2274.64,5.94],[2274.65,33.386],[2274.66,2.231]]]
["binance-futures","ETHUSDT",1726458886178,[[2275.47,119.332],[2275.45,1.121],[2275.44,2.113],[2275.43,5.751],[2275.42,0.009]],[[2275.48,78.295],[2275.55,0.336],[2275.59,0.018],[2275.62,7.027],[2279.91,0.621]]]
["binance-futures","ETHUSDT",1726458912405,[[2275.95,114.543],[2275.94,2.108],[2275.93,22.0],[2275.8,0.009],[2272.78,1.127]],[[2275.96,46.695],[2275.97,0.01],[2276.01,0.024],[2276.04,0.048],[2276.05,0.07]]]
["binance-futures","ETHUSDT",1726458962775,[[2275.85,195.86],[2275.84,206.252],[2275.83,10.506],[2275.82,0.014],[2275.8,0.009]],[[2275.86,43.953],[2275.91,0.042],[2275.92,0.009],[2275.95,5.076],[2275.96,32.438]]]
["binance-futures","ETHUSDT",1726459000557,[[2276.69,169.537],[2276.68,7.191],[2276.67,11.0],[2276.66,2.731],[2276.65,0.013]],[[2276.7,26.35],[2276.71,0.117],[2276.72,0.176],[2276.73,0.015],[2276.75,0.115]]]
["binance-futures","ETHUSDT",1726459028627,[[2276.98,71.596],[2276.97,0.052],[2276.94,1.309],[2276.92,5.063],[2276.91,2.06]],[[2276.99,131.366],[2277.0,4.377],[2277.03,0.026],[2277.05,0.769],[2277.06,2.17]]]
["binance-futures","ETHUSDT",1726459071511,[[2277.01,2.545],[2277.0,47.023],[2276.99,0.415],[2276.98,3.031],[2276.97,0.413]],[[2277.02,106.64],[2277.04,5.1],[2277.05,33.335],[2277.07,5.063],[2277.08,11.864]]]
["binance-futures","ETHUSDT",1726459144433,[[2277.0,4.671],[2276.99,5.266],[2276.98,5.266],[2276.95,0.625],[2276.93,0.228]],[[2277.01,170.917],[2277.02,0.5],[2277.03,9.769],[2277.04,15.938],[2277.05,2.643]]]
["binance-futures","ETHUSDT",1726459189144,[[2277.11,88.871],[2277.1,0.013],[2277.07,0.095],[2277.06,0.018],[2277.04,19.434]],[[2277.12,60.988],[2277.13,0.028],[2277.21,0.013],[2277.24,0.009],[2277.28,0.398]]]
["binance-futures","ETHUSDT",1726459231466,[[2276.76,42.673],[2276.75,0.152],[2276.73,2.05],[2276.7,0.009],[2276.47,0.023]],[[2276.77,76.705],[2276.78,10.368],[2276.83,0.009],[2276.86,0.013],[2276.88,6.667]]]
["binance-futures","ETHUSDT",1726459268105,[[2275.44,74.529],[2275.42,4.713],[2275.41,5.063],[2275.4,5.197],[2275.35,1.985]],[[2275.45,42.466],[2275.51,0.009],[2275.52,0.412],[2275.55,0.018],[2275.56,2.591]]]
["binance-futures","ETHUSDT",1726459300088,[[2275.8,4.204],[2275.78,2.089],[2275.76,0.507],[2275.75,0.085],[2275.74,0.013]],[[2275.81,124.437],[2275.82,6.478],[2275.85,31.302],[2275.86,5.063],[2275.89,0.017]]]
["binance-futures","ETHUSDT",1726459341910,[[2276.54,57.109],[2276.53,0.014],[2276.52,0.015],[2276.47,0.009],[2276.46,0.024]],[[2276.55,68.635],[2276.57,0.195],[2276.6,0.009],[2276.69,0.593],[2276.77,0.902]]]
["binance-futures","ETHUSDT",1726459413027,[[2276.28,103.455],[2276.27,1.389],[2276.25,10.963],[2276.24,3.27],[2276.22,16.137]],[[2276.29,56.048],[2276.32,0.025],[2276.33,1.509],[2276.35,0.031],[2276.37,0.104]]]
["binance-futures","ETHUSDT",1726459446463,[[2277.52,4.275],[2277.51,0.015],[2277.48,0.025],[2277.47,0.037],[2277.45,0.015]],[[2277.53,101.699],[2277.54,0.01],[2277.55,49.67],[2277.57,8.671],[2277.58,1.257]]]
["binance-futures","ETHUSDT",1726459499235,[[2276.13,52.001],[2276.12,0.033],[2276.11,6.599],[2276.1,5.4],[2275.78,18.059]],[[2276.14,107.159],[2276.19,8.118],[2276.2,38.59],[2276.25,0.009],[2276.29,20.605]]]
["binance-futures","ETHUSDT",1726459526331,[[2276.5,12.108],[2276.47,0.009],[2276.46,0.014],[2276.43,0.14],[2276.42,0.013]],[[2276.51,94.178],[2276.52,0.487],[2276.54,1.572],[2276.55,0.024],[2276.57,0.206]]]
["binance-futures","ETHUSDT",1726459552536,[[2275.44,207.668],[2275.43,0.014],[2275.41,1.274],[2275.4,9.283],[2275.39,6.384]],[[2275.45,34.052],[2275.49,0.355],[2275.5,0.028],[2275.51,0.009],[2275.62,0.024]]]
["binance-futures","ETHUSDT",1726459596849,[[2275.87,2.2],[2275.84,0.009],[2275.79,0.009],[2275.76,2.96],[2275.74,4.425]],[[2275.88,168.611],[2275.92,0.009],[2275.94,3.871],[2275.95,6.311],[2275.97,2.419]]]
["binance-futures","ETHUSDT",1726459638076,[[2276.38,8.613],[2276.34,0.009],[2276.3,0.013],[2276.29,3.388],[2276.17,0.808]],[[2276.39,102.165],[2276.4,4.206],[2276.44,0.77],[2276.45,0.009],[2276.46,0.024]]]
["binance-futures","ETHUSDT",1726459680355,[[2275.92,49.294],[2275.89,0.05],[2275.85,0.013],[2275.84,1.144]],[[2275.93,63.378],[2275.94,29.727],[2275.95,2.423],[2275.96,5.063],[2275.97,5.063]]]
["binance-futures","ETHUSDT",1726459745542,[[2275.95,8.961],[2275.89,3.105],[2275.88,0.023],[2275.85,0.013],[2275.84,2.005]],[[2275.96,75.32],[2275.99,0.048],[2276.0,6.215],[2276.01,0.018],[2276.05,0.084]]]
["binance-futures","ETHUSDT",1726459790204,[[2275.35,14.148],[2275.33,0.149],[2275.31,3.568],[2275.3,0.118],[2275.29,0.115]],[[2275.36,82.064],[2275.42,5.063],[2275.44,0.009],[2275.46,0.009],[2275.47,9.013]]]
["binance-futures","ETHUSDT",1726459817283,[[2276.61,11.141],[2276.53,0.034],[2276.48,0.293],[2276.47,0.023],[2276.46,4.41]],[[2276.62,77.811],[2276.67,0.009],[2276.68,1.098],[2276.69,0.009],[2276.7,3.735]]]
["binance-futures","ETHUSDT",1726459851046,[[2276.59,64.372],[2276.55,6.1],[2276.54,32.458],[2276.51,7.794],[2276.48,27.036]],[[2276.6,18.352],[2276.61,0.036],[2276.62,0.202],[2276.64,0.028],[2276.67,0.015]]]
["binance-futures","ETHUSDT",1726459905941,[[2276.99,193.579],[2276.98,1.098],[2276.95,10.769],[2276.94,0.824],[2276.9,12.893]],[[2277.0,8.384],[2277.03,0.015],[2277.06,1.675],[2277.12,0.024],[2277.17,2.477]]]
["binance-futures","ETHUSDT",1726459933089,[[2276.44,219.558],[2276.43,1.098],[2276.42,2.731],[2276.41,7.278],[2276.4,19.74]],[[2276.45,1.036],[2276.48,0.009],[2276.49,0.034],[2276.51,0.445],[2276.52,0.013]]]
["binance-futures","ETHUSDT",1726459976463,[[2278.25,5.204],[2278.16,0.749],[2278.15,0.727],[2278.13,0.235],[2278.11,0.024]],[[2278.26,126.012],[2278.27,0.5],[2278.29,3.616],[2278.3,10.0],[2278.31,35.742]]]
["binance-futures","ETHUSDT",1726460028260,[[2277.59,6.565],[2277.58,0.546],[2277.57,0.015],[2277.54,0.034],[2277.52,0.009]],[[2277.6,76.031],[2277.62,16.136],[2277.63,0.015],[2277.64,1.0],[2277.66,0.028]]]
["binance-futures","ETHUSDT",1726460087540,[[2278.2,28.991],[2278.19,0.153],[2278.18,0.832],[2278.17,0.507],[2278.16,0.009]],[[2278.21,64.855],[2278.26,1.2],[2278.27,5.149],[2278.3,0.066],[2278.31,1.589]]]
["binance-futures","ETHUSDT",1726460130913,[[2278.54,69.402],[2278.53,0.086],[2278.52,0.019],[2278.47,0.013],[2278.46,5.763]],[[2278.55,80.637],[2278.56,0.015],[2278.59,0.015],[2278.6,0.009],[2278.66,1.584]]]
["binance-futures","ETHUSDT",1726460153934,[[2278.53,58.277],[2278.5,7.804],[2278.49,9.022],[2278.48,0.022],[2278.46,4.091]],[[2278.54,82.508],[2278.55,5.063],[2278.56,3.902],[2278.57,29.927],[2278.6,8.222]]]
["binance-futures","ETHUSDT",1726460202079,[[2278.29,195.721],[2278.28,56.897],[2278.27,12.96],[2278.26,0.11],[2278.25,0.018]],[[2278.3,0.739],[2278.33,0.009],[2278.34,0.013],[2278.37,0.009],[2278.51,9.86]]]
["binance-futures","ETHUSDT",1726460245533,[[2279.67,14.31],[2279.62,0.018],[2279.61,0.037],[2279.59,0.009],[2279.58,0.025]],[[2279.68,187.581],[2279.71,42.645],[2279.72,0.013],[2279.73,8.109],[2279.75,1.0]]]
["binance-futures","ETHUSDT",1726460270819,[[2279.66,17.077],[2279.64,0.015],[2279.61,0.037],[2279.58,0.015],[2279.57,0.027]],[[2279.67,103.603],[2279.68,14.59],[2279.69,0.04],[2279.7,5.123],[2279.71,6.43]]]
["binance-futures","ETHUSDT",1726460331943,[[2279.4,114.531],[2279.39,3.232],[2279.38,1.142],[2279.37,8.255],[2279.36,9.717]],[[2279.41,31.757],[2279.43,0.914],[2279.45,0.387],[2279.46,0.085],[2279.47,0.069]]]
["binance-futures","ETHUSDT",1726460387526,[[2276.8,24.282],[2276.78,0.056],[2276.75,0.049],[2276.74,0.04],[2276.73,0.04]],[[2276.81,80.951],[2276.82,0.045],[2276.85,0.015],[2276.86,0.159],[2276.87,4.809]]]
["binance-futures","ETHUSDT",1726460432928,[[2276.8,42.944],[2276.77,5.063],[2276.76,6.588],[2276.75,4.401],[2276.69,23.559]],[[2276.81,41.388],[2276.82,0.029],[2276.83,0.017],[2276.85,0.015],[2276.86,1.027]]]
["binance-futures","ETHUSDT",1726460483568,[[2277.42,47.679],[2277.41,0.04],[2277.4,0.04],[2277.39,0.04],[2277.38,0.04]],[[2277.43,31.065],[2277.44,0.009],[2277.45,0.015],[2277.46,0.011],[2277.47,0.036]]]
["binance-futures","ETHUSDT",1726460502094,[[2276.95,44.853],[2276.93,0.04],[2276.92,0.04],[2276.91,0.065],[2276.89,0.04]],[[2276.96,33.589],[2276.98,0.449],[2277.0,0.96],[2277.01,31.115],[2277.16,2.133]]]
["binance-futures","ETHUSDT",1726460548020,[[2277.46,158.054],[2277.45,1.119],[2277.43,0.04],[2277.42,0.146],[2277.41,2.377]],[[2277.47,3.13],[2277.51,0.009],[2277.57,5.565],[2277.58,0.502],[2277.62,4.899]]]
["binance-futures","ETHUSDT",1726460594377,[[2277.71,50.926],[2277.68,0.04],[2277.67,0.013],[2277.66,0.01],[2277.65,8.708]],[[2277.72,9.956],[2277.73,10.555],[2277.77,0.013],[2277.78,0.009],[2277.83,0.567]]]
["binance-futures","ETHUSDT",1726460644028,[[2278.31,147.681],[2278.3,37.37],[2278.29,1.235],[2278.28,16.892],[2278.27,4.577]],[[2278.32,8.096],[2278.33,0.045],[2278.34,0.31],[2278.35,0.015],[2278.37,0.009]]]
["binance-futures","ETHUSDT",1726460712240,[[2279.44,5.705],[2279.43,0.015],[2279.4,0.15],[2279.38,0.013],[2279.37,0.015]],[[2279.45,128.28],[2279.46,17.409],[2279.47,0.72],[2279.48,30.1],[2279.49,5.177]]]
["binance-futures","ETHUSDT",1726460740268,[[2279.45,73.93],[2279.44,0.25],[2279.42,3.217],[2279.41,3.452],[2279.4,11.027]],[[2279.46,34.461],[2279.5,0.9],[2279.51,0.009],[2279.57,0.009],[2279.6,5.11]]]
["binance-futures","ETHUSDT",1726460799378,[[2279.6,90.111],[2279.55,0.009],[2279.54,0.619],[2279.53,8.532],[2279.52,1.157]],[[2279.61,15.331],[2279.64,0.04],[2279.65,0.04],[2279.66,0.04],[2279.67,0.085]]]
["binance-futures","ETHUSDT",1726460828364,[[2279.52,73.929],[2279.49,2.953],[2279.48,1.097],[2279.47,8.41],[2279.46,9.68]],[[2279.53,20.436],[2279.54,7.069],[2279.57,0.052],[2279.58,0.009],[2279.73,0.064]]]
["binance-futures","ETHUSDT",1726460856011,[[2279.68,170.101],[2279.67,8.509],[2279.66,85.748],[2279.65,0.014],[2279.64,0.009]],[[2279.69,49.002],[2279.7,0.464],[2279.71,0.39],[2279.72,0.028],[2279.74,0.018]]]
["binance-futures","ETHUSDT",1726460901460,[[2279.08,16.067],[2279.04,0.013],[2279.03,0.018],[2279.02,0.228],[2279.01,2.682]],[[2279.09,73.653],[2279.14,0.009],[2279.15,0.009],[2279.16,5.413],[2279.29,12.386]]]
["binance-futures","ETHUSDT",1726460937827,[[2279.39,62.067],[2279.38,0.013],[2279.36,3.236],[2279.34,1.124],[2279.25,2.639]],[[2279.4,86.176],[2279.43,6.727],[2279.44,1.676],[2279.45,0.009],[2279.48,0.053]]]
["binance-futures","ETHUSDT",1726461017505,[[2278.21,46.642],[2278.2,5.532],[2278.19,3.328],[2278.18,0.152],[2278.17,0.015]],[[2278.22,89.221],[2278.23,30.725],[2278.27,0.009],[2278.3,0.618],[2278.34,0.013]]]
["binance-futures","ETHUSDT",1726461061636,[[2277.16,1.237],[2277.15,0.907],[2277.11,0.049],[2277.1,5.294],[2277.09,0.32]],[[2277.17,165.778],[2277.18,17.919],[2277.2,9.432],[2277.21,5.091],[2277.22,41.68]]]
["binance-futures","ETHUSDT",1726461065814,[[2277.0,75.245],[2276.99,0.04],[2276.98,0.183],[2276.97,0.4],[2276.96,0.715]],[[2277.01,50.86],[2277.02,2.533],[2277.03,0.015],[2277.06,0.634],[2277.07,10.703]]]
["binance-futures","ETHUSDT",1726461135087,[[2277.93,69.761],[2277.9,0.223],[2277.89,3.037],[2277.88,0.269],[2277.87,0.169]],[[2277.94,47.133],[2277.99,0.031],[2278.0,0.013],[2278.01,5.063],[2278.18,9.903]]]
["binance-futures","ETHUSDT",1726461180706,[[2277.23,65.635],[2277.2,4.337],[2277.19,7.776],[2277.18,2.215],[2277.12,0.888]],[[2277.24,43.795],[2277.28,4.439],[2277.29,0.675],[2277.32,0.013],[2277.33,0.018]]]
["binance-futures","ETHUSDT",1726461210378,[[2278.69,270.645],[2278.68,5.224],[2278.67,27.376],[2278.66,6.012],[2278.65,21.538]],[[2278.7,8.163],[2278.72,0.04],[2278.73,0.04],[2278.74,0.074],[2278.8,0.068]]]
["binance-futures","ETHUSDT",1726461257993,[[2278.56,200.766],[2278.55,0.26],[2278.54,68.038],[2278.53,0.299],[2278.52,18.194]],[[2278.57,10.856],[2278.58,0.05],[2278.62,0.055],[2278.68,0.055],[2278.73,0.076]]]
["binance-futures","ETHUSDT",1726461341022,[[2279.61,3.09],[2279.58,0.439],[2279.57,0.009],[2279.56,3.911],[2279.55,5.063]],[[2279.62,150.3],[2279.63,9.14],[2279.64,0.04],[2279.65,5.98],[2279.66,6.534]]]
["binance-futures","ETHUSDT",1726461386021,[[2279.67,0.177],[2279.62,0.018],[2279.61,0.022]],[[2279.68,156.828],[2279.69,2.461],[2279.7,27.828],[2279.72,30.01],[2279.73,0.509]]]
["binance-futures","ETHUSDT",1726461419388,[[2279.0,37.283],[2278.92,0.456],[2278.91,7.314],[2278.9,16.352],[2278.89,5.904]],[[2279.01,102.384],[2279.02,47.386],[2279.03,0.434],[2279.04,0.434],[2279.05,0.434]]]
["binance-futures","ETHUSDT",1726461456894,[[2279.51,66.775],[2279.5,2.781],[2279.48,1.097],[2279.47,3.185],[2279.44,1.316]],[[2279.52,8.212],[2279.56,0.009],[2279.6,0.022],[2279.63,0.009],[2279.74,0.039]]]
["binance-futures","ETHUSDT",1726461503620,[[2279.82,2.534],[2279.81,3.612],[2279.8,2.168],[2279.79,0.375],[2279.78,0.89]],[[2279.83,152.589],[2279.85,0.434],[2279.86,11.1],[2279.88,1.329],[2279.89,0.434]]]
["binance-futures","ETHUSDT",1726461548157,[[2280.11,17.484],[2280.1,25.0],[2280.09,0.015],[2280.07,0.009],[2280.06,0.105]],[[2280.12,79.522],[2280.13,12.462],[2280.16,1.8],[2280.17,0.099],[2280.19,2.077]]]
["binance-futures","ETHUSDT",1726461581912,[[2279.79,0.414],[2279.71,0.228],[2279.7,0.009],[2279.69,10.621],[2279.66,0.675]],[[2279.8,153.425],[2279.81,7.512],[2279.83,1.097],[2279.84,9.117],[2279.85,9.617]]]
["binance-futures","ETHUSDT",1726461621341,[[2280.14,65.52],[2280.08,0.23],[2280.07,0.009],[2280.06,0.022],[2280.05,5.403]],[[2280.15,64.59],[2280.16,0.032],[2280.19,39.005],[2280.2,4.342],[2280.25,4.031]]]
["binance-futures","ETHUSDT",1726461691019,[[2280.07,4.493],[2280.06,0.507],[2280.03,0.175],[2280.02,0.712],[2280.01,0.96]],[[2280.08,161.936],[2280.12,0.009],[2280.14,10.619],[2280.15,3.097],[2280.16,1.096]]]
["binance-futures","ETHUSDT",1726461731881,[[2280.8,8.779],[2280.75,0.022],[2280.72,3.059],[2280.71,0.281],[2280.7,8.346]],[[2280.81,73.847],[2280.88,0.009],[2280.89,1.987],[2280.9,3.531],[2280.92,1.687]]]
["binance-futures","ETHUSDT",1726461778313,[[2280.36,1.616],[2280.35,0.134],[2280.34,0.14],[2280.33,0.154],[2280.32,0.42]],[[2280.37,54.345],[2280.41,0.026],[2280.42,0.095],[2280.43,6.466],[2280.46,21.738]]]
["binance-futures","ETHUSDT",1726461808407,[[2280.35,51.794],[2280.34,2.44],[2280.33,1.565],[2280.32,1.516],[2280.31,1.376]],[[2280.36,32.306],[2280.37,16.903],[2280.4,4.045],[2280.42,0.009],[2280.46,0.009]]]
["binance-futures","ETHUSDT",1726461856488,[[2280.23,43.0],[2280.22,3.414],[2280.21,0.015],[2280.2,3.336],[2280.19,2.649]],[[2280.24,53.51],[2280.25,0.009],[2280.28,0.013],[2280.29,0.83],[2280.34,8.166]]]
["binance-futures","ETHUSDT",1726461916404,[[2280.71,58.157],[2280.7,1.24],[2280.69,3.44],[2280.68,5.926],[2280.67,3.066]],[[2280.72,39.7],[2280.75,0.639],[2280.76,0.03],[2280.77,0.009],[2280.79,0.009]]]
["binance-futures","ETHUSDT",1726461968823,[[2279.13,230.072],[2279.12,39.185],[2279.09,2.731],[2279.08,1.106],[2279.07,1.931]],[[2279.14,31.551],[2279.19,0.024],[2279.24,0.228],[2279.31,8.804],[2279.33,5.758]]]
["binance-futures","ETHUSDT",1726462011223,[[2278.59,39.07],[2278.52,0.018],[2278.5,2.649],[2278.49,1.057],[2278.48,0.315]],[[2278.6,41.568],[2278.61,0.01],[2278.62,40.363],[2278.64,11.143],[2278.65,0.715]]]
["binance-futures","ETHUSDT",1726462039905,[[2279.76,12.877],[2279.72,0.013],[2279.7,0.025],[2279.66,3.453],[2279.61,0.013]],[[2279.77,68.054],[2279.78,0.251],[2279.79,0.015],[2279.82,0.918],[2279.83,0.022]]]
["binance-futures","ETHUSDT",1726462081263,[[2278.72,11.065],[2278.66,0.009],[2278.65,4.398],[2278.58,0.013],[2278.49,0.209]],[[2278.73,103.274],[2278.77,0.96],[2278.78,10.128],[2278.8,4.296],[2278.94,4.697]]]
["binance-futures","ETHUSDT",1726462126407,[[2278.72,39.431],[2278.71,0.161],[2278.7,0.371],[2278.69,0.01],[2278.68,4.958]],[[2278.73,48.299],[2278.74,0.035],[2278.76,13.163],[2278.77,0.1],[2278.87,0.97]]]
["binance-futures","ETHUSDT",1726462156678,[[2278.86,44.189],[2278.85,0.255],[2278.83,0.086],[2278.81,0.617],[2278.8,4.197]],[[2278.87,3.339],[2278.92,0.025],[2278.98,2.075],[2278.99,5.617],[2279.11,2.547]]]
["binance-futures","ETHUSDT",1726462231679,[[2280.17,21.215],[2280.09,33.974],[2280.08,1.974],[2280.06,4.406]],[[2280.18,58.73],[2280.19,0.447],[2280.22,0.064],[2280.24,0.009],[2280.38,0.049]]]
["binance-futures","ETHUSDT",1726462284300,[[2279.4,62.004],[2279.39,3.319],[2279.38,0.013],[2279.37,1.673],[2279.36,3.342]],[[2279.41,12.884],[2279.43,2.249],[2279.44,0.017],[2279.47,2.219],[2279.75,4.101]]]
["binance-futures","ETHUSDT",1726462330882,[[2279.21,74.957],[2279.2,1.106],[2279.18,6.928],[2279.17,1.097],[2279.11,27.225]],[[2279.22,7.065],[2279.27,0.009],[2279.28,0.009],[2279.32,5.063],[2279.35,3.889]]]
["binance-futures","ETHUSDT",1726462349774,[[2279.65,164.064],[2279.63,0.088],[2279.61,3.313],[2279.59,5.0]],[[2279.66,6.128],[2279.69,0.009],[2279.71,0.04],[2279.72,0.04],[2279.73,0.04]]]
["binance-futures","ETHUSDT",1726462410419,[[2279.59,11.419],[2279.58,13.109],[2279.56,2.967],[2279.52,0.009],[2279.51,3.018]],[[2279.6,39.404],[2279.65,0.009],[2279.71,0.022],[2279.75,0.3],[2279.76,0.051]]]
["binance-futures","ETHUSDT",1726462460396,[[2279.99,66.896],[2279.95,1.493],[2279.94,30.661],[2279.93,6.19],[2279.92,42.599]],[[2280.0,33.28],[2280.01,0.04],[2280.05,0.04],[2280.09,10.126],[2280.16,0.087]]]
["binance-futures","ETHUSDT",1726462509706,[[2280.3,0.01],[2280.29,0.013],[2280.27,0.015],[2280.26,5.956],[2280.21,3.085]],[[2280.31,41.768],[2280.32,0.01],[2280.33,6.478],[2280.36,0.024],[2280.39,4.582]]]
["binance-futures","ETHUSDT",1726462569286,[[2280.06,36.85],[2280.02,10.08],[2280.01,3.557],[2280.0,4.922],[2279.98,6.717]],[[2280.07,15.741],[2280.17,0.013],[2280.18,0.009],[2280.25,0.019],[2280.29,0.657]]]
["binance-futures","ETHUSDT",1726462584623,[[2279.87,82.181],[2279.86,1.097],[2279.84,4.166],[2279.82,0.3],[2279.8,0.579]],[[2279.88,36.691],[2279.92,0.028],[2279.99,0.009],[2280.17,1.489],[2280.25,6.103]]]
["binance-futures","ETHUSDT",1726462660577,[[2278.05,12.816],[2278.02,0.024],[2277.98,0.018],[2277.97,0.365],[2277.96,0.025]],[[2278.06,150.743],[2278.08,0.015],[2278.1,0.009],[2278.11,0.024],[2278.15,47.677]]]
["binance-futures","ETHUSDT",1726462684517,[[2278.06,113.935],[2278.05,31.737],[2278.04,1.097],[2278.02,10.691],[2278.01,1.041]],[[2278.07,2.701],[2278.08,0.254],[2278.1,0.009],[2278.11,0.015],[2278.12,0.013]]]
["binance-futures","ETHUSDT",1726462751464,[[2278.38,5.748],[2278.37,6.701],[2278.36,1.092],[2278.34,0.009],[2278.33,0.104]],[[2278.39,97.516],[2278.4,30.923],[2278.44,8.374],[2278.45,0.224],[2278.47,1.271]]]
["binance-futures","ETHUSDT",1726462781686,[[2280.42,76.998],[2280.41,2.905],[2280.36,0.015],[2280.35,5.0],[2280.33,1.677]],[[2280.43,19.593],[2280.47,0.009],[2280.49,0.194],[2280.51,0.009],[2280.55,1.4]]]
["binance-futures","ETHUSDT",1726462830028,[[2280.96,16.264],[2280.94,3.235],[2280.93,2.152],[2280.91,1.565],[2280.89,0.027]],[[2280.97,102.67],[2280.98,19.058],[2280.99,8.808],[2281.0,7.9],[2281.01,11.489]]]
["binance-futures","ETHUSDT",1726462894716,[[2281.37,31.455],[2281.36,32.03],[2281.34,1.128],[2281.32,0.028],[2281.3,3.199]],[[2281.38,28.554],[2281.39,8.015],[2281.42,1.2],[2281.47,30.009],[2281.51,5.328]]]
["binance-futures","ETHUSDT",1726462902473,[[2281.5,19.518],[2281.49,0.139],[2281.43,0.022],[2281.4,4.197],[2281.39,3.616]],[[2281.51,32.993],[2281.55,0.166],[2281.56,0.018],[2281.59,0.265],[2281.6,4.197]]]
["binance-futures","ETHUSDT",1726462947258,[[2282.87,48.076],[2282.86,1.952],[2282.85,1.095],[2282.83,1.095],[2282.82,1.095]],[[2282.88,10.222],[2282.93,0.018],[2282.96,0.63],[2282.98,2.605],[2282.99,0.96]]]
["binance-futures","ETHUSDT",1726463002915,[[2282.1,57.715],[2282.08,1.095],[2282.07,1.095],[2282.06,50.46],[2282.05,1.095]],[[2282.11,18.801],[2282.15,0.068],[2282.2,4.197],[2282.22,0.009],[2282.24,4.57]]]
["binance-futures","ETHUSDT",1726463062108,[[2283.01,189.287],[2283.0,440.037],[2282.99,1.111],[2282.98,4.984],[2282.97,5.353]],[[2283.02,54.375],[2283.06,0.009],[2283.07,0.009],[2283.14,1.181],[2283.43,1.147]]]
["binance-futures","ETHUSDT",1726463105863,[[2284.42,151.259],[2284.41,6.601],[2284.4,13.456],[2284.39,1.094],[2284.38,2.6]],[[2284.43,72.871],[2284.46,0.082],[2284.5,0.256],[2284.53,0.015],[2284.59,0.024]]]
["binance-futures","ETHUSDT",1726463130920,[[2284.65,66.998],[2284.64,17.329],[2284.63,0.013],[2284.61,0.3],[2284.6,5.776]],[[2284.66,107.764],[2284.68,0.015],[2284.69,0.783],[2284.7,0.009],[2284.72,1.292]]]
["binance-futures","ETHUSDT",1726463179420,[[2285.14,25.529],[2285.09,0.031],[2285.07,0.009],[2285.06,9.495],[2285.05,2.937]],[[2285.15,64.086],[2285.2,4.197],[2285.26,0.688],[2285.27,1.372],[2285.35,0.092]]]
["binance-futures","ETHUSDT",1726463239414,[[2285.79,2.897],[2285.77,0.013],[2285.76,0.024],[2285.72,7.927],[2285.7,0.015]],[[2285.8,251.321],[2285.81,0.099],[2285.82,0.046],[2285.84,0.019],[2285.85,0.042]]]
["binance-futures","ETHUSDT",1726463282228,[[2286.45,61.76],[2286.44,8.68],[2286.43,36.419],[2286.42,1.388],[2286.41,0.14]],[[2286.46,16.695],[2286.48,0.044],[2286.49,0.272],[2286.51,0.009],[2286.52,0.009]]]
["binance-futures","ETHUSDT",1726463322519,[[2286.79,14.183],[2286.77,0.571],[2286.76,0.149],[2286.75,0.215],[2286.68,3.114]],[[2286.8,115.907],[2286.81,37.056],[2286.85,0.009],[2286.88,0.009],[2286.9,0.108]]]
["binance-futures","ETHUSDT",1726463348232,[[2286.53,69.762],[2286.46,0.013],[2286.44,3.605],[2286.42,1.36],[2286.41,4.81]],[[2286.54,10.623],[2286.57,5.063],[2286.58,5.063],[2286.6,4.197],[2286.65,6.979]]]
["binance-futures","ETHUSDT",1726463390310,[[2287.08,138.377],[2287.07,1.921],[2287.06,6.993],[2287.03,0.031],[2287.02,4.629]],[[2287.09,61.891],[2287.15,0.021],[2287.16,0.009],[2287.17,0.435],[2287.19,15.517]]]
["binance-futures","ETHUSDT",1726463426784,[[2286.96,75.334],[2286.95,1.801],[2286.94,1.594],[2286.93,3.249],[2286.92,2.033]],[[2286.97,80.757],[2287.0,0.418],[2287.02,0.009],[2287.08,0.009],[2287.13,0.013]]]
["binance-futures","ETHUSDT",1726463461849,[[2287.95,5.097],[2287.94,0.013],[2287.83,7.985],[2287.74,0.029],[2287.71,0.057]],[[2287.96,85.773],[2288.0,81.451],[2288.03,1.093],[2288.04,0.864],[2288.05,8.11]]]
["binance-futures","ETHUSDT",1726463504463,[[2287.79,39.635],[2287.75,0.085],[2287.74,0.499],[2287.73,0.8],[2287.72,5.53]],[[2287.8,92.886],[2287.82,0.086],[2287.83,0.019],[2287.86,0.437],[2287.87,0.052]]]
["binance-futures","ETHUSDT",1726463575574,[[2288.13,98.665],[2288.11,0.14],[2288.1,0.226],[2288.08,0.046],[2287.83,4.728]],[[2288.14,17.448],[2288.2,0.009],[2288.24,1.606],[2288.25,0.018],[2288.27,0.842]]]
["binance-futures","ETHUSDT",1726463581187,[[2288.36,1.316],[2288.33,2.036],[2288.27,0.8],[2288.24,3.577],[2288.23,0.01]],[[2288.37,119.587],[2288.4,7.44],[2288.41,13.675],[2288.43,5.0],[2288.44,5.063]]]
["binance-futures","ETHUSDT",1726463660062,[[2288.42,116.514],[2288.41,7.626],[2288.4,6.13],[2288.39,1122.601],[2288.38,26.113]],[[2288.43,9.703],[2288.45,19.622],[2288.48,0.009],[2288.51,0.013],[2288.52,0.009]]]
["binance-futures","ETHUSDT",1726463688232,[[2288.75,63.928],[2288.74,0.013],[2288.73,2.145],[2288.71,0.8]],[[2288.76,28.687],[2288.79,4.252],[2288.8,39.662],[2288.81,0.095],[2288.88,4.186]]]
["binance-futures","ETHUSDT",1726463729420,[[2288.26,27.989],[2288.25,1.656],[2288.24,24.477],[2288.21,0.009],[2288.18,0.602]],[[2288.27,139.139],[2288.3,0.009],[2288.31,2.6],[2288.32,5.178],[2288.33,34.343]]]
["binance-futures","ETHUSDT",1726463759988,[[2288.49,26.212],[2288.48,2.642],[2288.47,5.24],[2288.46,0.81],[2288.45,6.305]],[[2288.5,122.535],[2288.52,1.092],[2288.54,42.099],[2288.57,10.467],[2288.58,6.463]]]
["binance-futures","ETHUSDT",1726463801139,[[2288.72,74.485],[2288.71,0.445],[2288.69,10.563],[2288.62,5.707],[2288.6,13.794]],[[2288.73,11.485],[2288.75,0.031],[2288.76,0.014],[2288.8,8.104],[2288.89,0.04]]]
["binance-futures","ETHUSDT",1726463846652,[[2288.83,105.857],[2288.82,1.181],[2288.81,20.372],[2288.8,100.42],[2288.79,0.132]],[[2288.84,25.941],[2288.85,0.04],[2288.86,0.04],[2288.87,0.04],[2288.88,2.41]]]
["binance-futures","ETHUSDT",1726463883537,[[2288.52,36.426],[2288.51,1.85],[2288.5,4.34],[2288.49,0.657],[2288.48,2.935]],[[2288.53,95.807],[2288.55,0.821],[2288.61,6.544],[2288.62,13.439],[2288.68,0.244]]]
["binance-futures","ETHUSDT",1726463960171,[[2288.85,77.493],[2288.84,6.991],[2288.81,0.009],[2288.8,0.029],[2288.78,2.051]],[[2288.86,94.257],[2288.87,0.099],[2288.89,0.037],[2288.9,0.011],[2288.91,0.241]]]
["binance-futures","ETHUSDT",1726464005076,[[2287.92,19.501],[2287.91,0.021],[2287.89,0.015],[2287.88,12.792],[2287.87,0.272]],[[2287.93,82.852],[2287.94,0.262],[2287.95,94.203],[2287.96,0.52],[2288.0,56.046]]]
["binance-futures","ETHUSDT",1726464038305,[[2288.39,79.744],[2288.38,0.01],[2288.36,6.965],[2288.35,1.681],[2288.25,0.05]],[[2288.4,39.555],[2288.49,0.96],[2288.53,1.561],[2288.67,3.862],[2290.93,210.462]]]
["binance-futures","ETHUSDT",1726464078523,[[2289.73,42.024],[2289.71,2.052],[2289.67,1.52],[2289.66,0.575],[2289.57,0.14]],[[2289.74,48.043],[2289.75,0.069],[2289.76,0.01],[2289.77,0.014],[2289.78,0.015]]]
["binance-futures","ETHUSDT",1726464104755,[[2290.75,15.35],[2290.74,6.999],[2290.71,3.989],[2290.7,2.5],[2290.54,4.079]],[[2290.76,52.591],[2290.78,6.751],[2290.8,5.23],[2290.82,8.936],[2290.85,2.185]]]
["binance-futures","ETHUSDT",1726464145509,[[2292.75,1.208]],[[2292.76,49.461],[2292.77,31.894],[2292.8,2.894],[2292.83,3.9],[2292.85,0.877]]]
["binance-futures","ETHUSDT",1726464210018,[[2293.86,0.183],[2293.83,0.458],[2293.81,0.029],[2293.8,10.963]],[[2293.87,74.99],[2293.88,30.362],[2293.9,8.51],[2293.91,4.788],[2294.12,0.013]]]
["binance-futures","ETHUSDT",1726464252983,[[2292.34,49.538],[2292.33,0.015],[2292.3,1.146],[2292.29,0.013],[2292.28,1.101]],[[2292.35,23.359],[2292.4,4.197],[2292.44,0.01],[2292.45,3.177],[2292.55,7.212]]]
["binance-futures","ETHUSDT",1726464295429,[[2292.42,34.848],[2292.41,0.222],[2292.4,0.022],[2292.35,1.862],[2292.33,3.422]],[[2292.43,66.529],[2292.44,15.818],[2292.46,1.8],[2292.5,6.352],[2293.11,8.829]]]
["binance-futures","ETHUSDT",1726464312645,[[2289.19,43.421],[2289.16,0.103],[2289.12,0.054],[2289.1,0.009],[2288.88,5.568]],[[2289.2,245.711],[2289.21,0.028],[2289.22,36.138],[2289.23,12.65],[2289.24,18.356]]]
["binance-futures","ETHUSDT",1726464363079,[[2287.64,7.107],[2287.63,1.953],[2287.6,0.195],[2287.49,0.013],[2287.47,0.886]],[[2287.65,231.123],[2287.66,0.523],[2287.68,0.015],[2287.7,0.009],[2287.71,226.946]]]
["binance-futures","ETHUSDT",1726464404012,[[2285.79,114.048],[2285.78,0.437],[2285.77,2.138],[2285.75,12.453],[2285.74,0.019]],[[2285.8,40.301],[2285.82,0.015],[2285.84,0.087],[2285.85,0.015],[2285.87,0.5]]]
["binance-futures","ETHUSDT",1726464429751,[[2285.89,81.881],[2285.88,0.437],[2285.87,38.241],[2285.84,0.043],[2285.83,0.4]],[[2285.9,94.76],[2285.94,6.766],[2285.97,1.574],[2285.99,3.347],[2286.25,16.247]]]
["binance-futures","ETHUSDT",1726464503476,[[2285.1,13.01],[2285.07,0.015],[2285.04,0.032],[2285.03,0.018],[2285.02,0.103]],[[2285.11,79.151],[2285.12,2.901],[2285.15,0.009],[2285.16,0.009],[2285.19,0.013]]]
["binance-futures","ETHUSDT",1726464515556,[[2285.72,100.696],[2285.68,2.672],[2285.67,0.009],[2285.66,6.804],[2285.65,2.782]],[[2285.73,65.646],[2285.74,2.647],[2285.76,0.028],[2285.8,8.337],[2285.94,44.701]]]
["binance-futures","ETHUSDT",1726464592147,[[2284.78,217.823],[2284.77,6.14],[2284.76,0.04],[2284.75,0.04],[2284.74,0.04]],[[2284.79,32.154],[2284.8,1.814],[2284.81,1.756],[2284.82,0.439],[2284.83,0.439]]]
["binance-futures","ETHUSDT",1726464617478,[[2285.62,14.367],[2285.61,0.437],[2285.59,2.044],[2285.57,6.791],[2285.54,0.053]],[[2285.63,91.42],[2285.65,40.738],[2285.7,4.464],[2285.71,16.268],[2285.72,36.138]]]
["binance-futures","ETHUSDT",1726464664027,[],[[2285.5,2.479],[2285.51,2.479],[2285.52,2.479],[2285.53,24.919],[2285.54,2.479]]]
["binance-futures","ETHUSDT",1726464709108,[[2284.5,64.801],[2284.49,0.437],[2284.45,0.009],[2284.44,0.009],[2284.42,8.951]],[[2284.51,45.78],[2284.52,2.625],[2284.56,0.609],[2284.59,0.015],[2284.65,12.33]]]
["binance-futures","ETHUSDT",1726464754381,[[2283.97,63.694],[2283.96,0.21],[2283.86,0.229],[2283.82,5.566],[2283.81,4.565]],[[2283.98,94.587],[2284.0,4.197],[2284.03,0.009],[2284.04,37.256],[2284.09,8.692]]]
["binance-futures","ETHUSDT",1726464824170,[[2285.59,4.546],[2285.56,2.075],[2285.54,0.013],[2285.53,0.009],[2285.51,3.451]],[[2285.6,43.181],[2285.61,3.04],[2285.62,0.845],[2285.63,0.04],[2285.64,0.073]]]
["binance-futures","ETHUSDT",1726464876271,[[2284.57,49.776],[2284.55,40.725],[2284.54,2.626],[2284.51,0.013]],[[2284.58,110.963],[2284.59,2.283],[2284.6,4.197],[2284.62,0.044],[2284.74,4.819]]]
["binance-futures","ETHUSDT",1726464920424,[[2285.52,119.506],[2285.51,2.625],[2285.5,5.971],[2285.47,6.643],[2285.46,15.665]],[[2285.53,59.156],[2285.54,0.09],[2285.56,0.08],[2285.58,0.104],[2285.59,0.08]]]
["binance-futures","ETHUSDT",1726464935978,[[2285.62,78.63],[2285.61,8.682],[2285.6,0.5],[2285.59,2.068],[2285.58,6.562]],[[2285.63,18.169],[2285.66,1.8],[2285.69,0.14],[2285.72,6.54],[2285.74,3.4]]]
["binance-futures","ETHUSDT",1726464995717,[[2284.57,58.613],[2284.56,1.827],[2284.55,0.132],[2284.54,0.796],[2284.53,0.064]],[[2284.58,45.459],[2284.62,0.013],[2284.65,0.009],[2284.69,0.009],[2284.73,0.013]]]
["binance-futures","ETHUSDT",1726465022128,[[2284.87,169.148],[2284.86,8.108],[2284.85,36.962],[2284.84,1.274],[2284.82,48.034]],[[2284.88,10.617],[2284.89,0.04],[2284.9,0.04],[2284.92,0.683],[2284.95,0.04]]]
["binance-futures","ETHUSDT",1726465068209,[[2284.28,1.124],[2284.25,0.049],[2284.24,0.051],[2284.22,0.178],[2284.21,0.049]],[[2284.29,188.824],[2284.3,6.393],[2284.31,1.097],[2284.32,12.581],[2284.33,1.11]]]
["binance-futures","ETHUSDT",1726465121886,[[2284.06,69.767],[2284.05,0.015],[2284.04,0.04],[2284.03,2.275],[2284.02,0.055]],[[2284.07,43.78],[2284.11,0.086],[2284.15,1.095],[2284.16,0.013],[2284.25,4.09]]]
["binance-futures","ETHUSDT",1726465186581,[[2284.0,66.823],[2283.99,0.055],[2283.98,0.955],[2283.97,0.04],[2283.96,0.406]],[[2284.01,1.611],[2284.04,0.279],[2284.05,0.013],[2284.06,0.009],[2284.15,0.009]]]
["binance-futures","ETHUSDT",1726465232749,[[2284.71,53.138],[2284.66,0.009],[2284.63,0.013],[2284.62,4.519],[2284.6,4.346]],[[2284.72,45.444],[2284.73,0.019],[2284.79,2.5],[2284.8,6.831],[2284.85,4.753]]]
["binance-futures","ETHUSDT",1726465253095,[[2285.4,41.93],[2285.31,0.022],[2285.3,0.009],[2285.27,0.009],[2285.1,2.401]],[[2285.41,145.731],[2285.43,0.04],[2285.44,0.05],[2285.45,14.851],[2285.46,0.049]]]
["binance-futures","ETHUSDT",1726465305455,[[2285.67,1.737],[2285.66,0.185],[2285.62,0.141],[2285.61,1.909],[2285.6,4.197]],[[2285.68,130.435],[2285.7,11.539],[2285.71,7.502],[2285.72,6.751],[2285.94,0.303]]]
["binance-futures","ETHUSDT",1726465351037,[[2285.15,0.41],[2285.1,0.015],[2285.09,0.013],[2285.07,1.076],[2285.04,0.195]],[[2285.16,199.725],[2285.17,9.399],[2285.19,1.348],[2285.2,5.375],[2285.21,1.4]]]
["binance-futures","ETHUSDT",1726465379369,[[2285.18,58.289],[2285.17,3.17],[2285.12,0.009],[2285.09,0.013],[2285.07,1.621]],[[2285.19,50.935],[2285.2,0.024],[2285.21,0.086],[2285.22,0.015],[2285.23,0.688]]]
["binance-futures","ETHUSDT",1726465439266,[[2286.41,9.62],[2286.4,10.935],[2286.39,0.015],[2286.38,0.818],[2286.36,0.015]],[[2286.42,87.616],[2286.43,0.08],[2286.44,1.693],[2286.45,1.188],[2286.46,0.09]]]
["binance-futures","ETHUSDT",1726465473006,[[2286.21,0.396],[2286.18,0.015],[2286.17,0.009],[2286.15,0.015],[2286.13,3.514]],[[2286.22,261.446],[2286.23,0.013],[2286.25,74.487],[2286.26,8.412],[2286.27,1.093]]]
["binance-futures","ETHUSDT",1726465546399,[[2286.82,43.094],[2286.81,2.119],[2286.8,0.013],[2286.76,0.009],[2286.75,0.818]],[[2286.83,99.119],[2286.84,0.05],[2286.85,0.04],[2286.86,0.04],[2286.87,1.247]]]
["binance-futures","ETHUSDT",1726465600070,[[2288.05,63.766],[2288.04,3.486],[2288.01,0.015],[2288.0,131.402],[2287.99,0.009]],[[2288.06,70.412],[2288.07,0.031],[2288.1,2.64],[2288.12,0.018],[2288.13,1.108]]]
["binance-futures","ETHUSDT",1726465623090,[[2288.26,73.229],[2288.25,0.015],[2288.24,6.751],[2288.22,0.015],[2288.2,4.197]],[[2288.27,74.569],[2288.28,0.034],[2288.29,0.087],[2288.31,0.015],[2288.33,6.3]]]
["binance-futures","ETHUSDT",1726465667160,[[2288.49,87.553],[2288.45,1.896],[2288.44,6.751],[2288.4,4.21],[2288.38,0.009]],[[2288.5,62.829],[2288.52,0.05],[2288.57,0.009],[2288.59,2.135],[2288.66,4.119]]]
["binance-futures","ETHUSDT",1726465715024,[[2288.66,97.462],[2288.65,1.818],[2288.64,0.015],[2288.63,0.013],[2288.61,2.142]],[[2288.67,59.136],[2288.7,0.009],[2288.73,0.022],[2288.77,2.223],[2288.85,2.261]]]
["binance-futures","ETHUSDT",1726465764967,[[2289.22,143.125],[2289.21,1.21],[2289.2,5.459],[2289.19,1.202],[2289.18,2.621]],[[2289.23,36.655],[2289.24,0.015],[2289.25,0.015],[2289.26,0.013],[2289.27,0.015]]]
["binance-futures","ETHUSDT",1726465788877,[[2289.03,131.271],[2289.01,53.401],[2289.0,4.468],[2288.98,41.28],[2288.97,6.779]],[[2289.04,35.395],[2289.1,0.034],[2289.11,0.009],[2289.15,0.009],[2289.22,2.135]]]
["binance-futures","ETHUSDT",1726465833786,[[2288.88,0.169],[2288.85,0.009],[2288.83,1.2],[2288.82,0.218],[2288.8,4.197]],[[2288.89,139.729],[2288.9,40.176],[2288.91,10.548],[2288.94,7.949],[2288.96,1.105]]]
["binance-futures","ETHUSDT",1726465916134,[[2290.05,69.164],[2290.02,6.751],[2290.0,4.215],[2289.99,2.824],[2289.97,2.4]],[[2290.06,67.415],[2290.09,6.751],[2290.1,0.044],[2290.11,0.009],[2290.17,0.009]]]
["binance-futures","ETHUSDT",1726465946741,[[2291.05,60.546],[2291.04,8.815],[2291.03,1.695],[2291.02,1.485],[2291.0,7.104]],[[2291.06,159.022],[2291.09,42.259],[2291.1,0.009],[2291.14,0.013],[2291.16,0.009]]]
["binance-futures","ETHUSDT",1726465974163,[[2291.02,106.485],[2291.0,5.288],[2290.97,1.091],[2290.96,5.35],[2290.95,3.692]],[[2291.03,13.919],[2291.06,0.2],[2291.07,2.751],[2291.08,0.009],[2291.12,0.009]]]
["binance-futures","ETHUSDT",1726466017959,[[2290.05,58.885],[2290.04,1.176],[2290.02,0.015],[2290.01,1.097],[2290.0,15.112]],[[2290.06,88.59],[2290.08,0.046],[2290.11,0.013],[2290.12,0.009],[2290.21,0.217]]]
["binance-futures","ETHUSDT",1726466052207,[[2289.0,41.416],[2288.99,6.129],[2288.98,0.264],[2288.97,13.599],[2288.96,1.554]],[[2289.01,46.595],[2289.06,0.024],[2289.07,0.009],[2289.11,10.113],[2289.27,7.944]]]
["binance-futures","ETHUSDT",1726466133515,[[2289.51,6.749],[2289.48,14.93],[2289.46,0.218],[2289.44,0.009],[2289.42,1.516]],[[2289.52,52.072],[2289.53,0.04],[2289.54,0.713],[2289.55,0.04],[2289.56,5.971]]]
["binance-futures","ETHUSDT",1726466184634,[[2289.91,11.515],[2289.89,18.946],[2289.88,5.321],[2289.84,1.715],[2289.8,0.018]],[[2289.92,82.075],[2289.93,0.111],[2289.94,7.157],[2289.95,11.172],[2289.96,1.842]]]
["binance-futures","ETHUSDT",1726466232518,[[2291.21,54.195],[2291.2,101.853],[2291.19,20.84],[2291.16,0.119]],[[2291.22,68.495],[2291.25,0.015],[2291.29,0.04],[2291.3,0.049],[2291.31,0.055]]]
["binance-futures","ETHUSDT",1726466258258,[[2290.97,54.915],[2290.96,0.04],[2290.95,3.41],[2290.94,0.04],[2290.93,2.116]],[[2290.98,57.583],[2291.02,1.396],[2291.03,0.009],[2291.21,0.009],[2291.27,38.238]]]
["binance-futures","ETHUSDT",1726466305217,[[2290.79,51.377],[2290.77,30.105],[2290.74,4.007],[2290.72,0.009],[2290.7,0.01]],[[2290.8,81.354],[2290.81,0.048],[2290.84,0.079],[2290.86,1.091],[2290.89,0.009]]]
["binance-futures","ETHUSDT",1726466333678,[[2291.4,67.269],[2291.38,1.755],[2291.37,15.001],[2291.36,30.0],[2291.33,1.935]],[[2291.41,129.911],[2291.42,0.04],[2291.43,1.131],[2291.44,1.217],[2291.45,1.131]]]
["binance-futures","ETHUSDT",1726466377090,[[2291.46,88.299],[2291.44,0.086],[2291.42,0.6],[2291.41,14.235],[2291.4,9.206]],[[2291.47,26.422],[2291.48,0.021],[2291.5,7.662],[2291.51,6.751],[2291.52,6.579]]]
["binance-futures","ETHUSDT",1726466421286,[[2290.89,6.549],[2290.88,0.04],[2290.87,11.04],[2290.86,0.04],[2290.85,0.049]],[[2290.9,118.495],[2291.0,3.044],[2291.03,0.095],[2291.08,0.018],[2291.09,7.842]]]
["binance-futures","ETHUSDT",1726466489272,[[2289.9,55.091],[2289.88,0.366],[2289.87,0.218],[2289.86,1.979],[2289.85,0.009]],[[2289.91,58.138],[2289.92,0.707],[2289.93,0.015],[2289.96,0.015],[2289.98,0.697]]]
["binance-futures","ETHUSDT",1726466521914,[[2289.4,100.074],[2289.39,0.08],[2289.38,1.172],[2289.37,3.363],[2289.36,1.936]],[[2289.41,6.549],[2289.48,0.009],[2289.49,7.268],[2289.5,2.872],[2289.52,13.81]]]
["binance-futures","ETHUSDT",1726466559413,[[2290.56,52.575],[2290.51,3.122],[2290.5,2.702],[2290.49,1.1],[2290.48,1.101]],[[2290.57,21.843],[2290.58,0.244],[2290.59,0.086],[2290.61,0.04],[2290.62,0.064]]]
["binance-futures","ETHUSDT",1726466603047,[[2288.56,46.102],[2288.54,1.984],[2288.51,0.071],[2288.5,6.791],[2288.49,4.544]],[[2288.57,0.296],[2288.58,2.621],[2288.61,0.009],[2288.62,0.022],[2288.63,3.289]]]
["binance-futures","ETHUSDT",1726466650624,[[2289.64,22.497],[2289.6,8.71],[2289.59,7.288],[2289.51,0.949],[2289.5,2.718]],[[2289.65,55.135],[2289.66,0.043],[2289.67,0.04],[2289.68,0.04],[2289.7,0.04]]]
["binance-futures","ETHUSDT",1726466682118,[[2289.32,26.81],[2289.31,11.011],[2289.3,0.34],[2289.29,0.08],[2289.28,0.08]],[[2289.33,61.36],[2289.34,0.488],[2289.35,0.009],[2289.36,0.6],[2289.37,0.815]]]
["binance-futures","ETHUSDT",1726466725539,[[2289.11,1.483],[2289.01,0.04],[2289.0,9.728],[2288.96,0.04],[2288.91,3.946]],[[2289.12,194.051],[2289.13,33.53],[2289.16,5.0],[2289.17,49.914],[2289.18,0.52]]]
["binance-futures","ETHUSDT",1726466802677,[[2290.37,73.83],[2290.35,11.277],[2290.32,0.7],[2290.29,3.176],[2290.26,10.216]],[[2290.38,42.476],[2290.39,1.054],[2290.4,0.925],[2290.41,0.015],[2290.42,0.009]]]
["binance-futures","ETHUSDT",1726466842384,[[2291.38,160.788],[2291.37,1.106],[2291.36,19.369],[2291.35,1.261],[2291.34,0.588]],[[2291.39,20.122],[2291.4,0.015],[2291.41,0.131],[2291.43,0.024],[2291.45,0.054]]]
["binance-futures","ETHUSDT",1726466891825,[[2291.78,171.427],[2291.76,0.252],[2291.74,2.107],[2291.73,0.018],[2291.72,0.022]],[[2291.79,0.827],[2291.8,0.634],[2291.83,0.015],[2291.84,0.018],[2291.85,0.015]]]
["binance-futures","ETHUSDT",1726466917636,[[2293.53,30.743],[2293.51,8.319],[2293.5,9.875],[2293.48,2.634],[2293.47,0.015]],[[2293.54,67.378],[2293.55,3.6],[2293.59,0.009],[2293.6,4.197],[2293.62,4.363]]]
["binance-futures","ETHUSDT",1726466959665,[[2292.13,62.377],[2292.12,0.04],[2292.11,0.04],[2292.1,0.465],[2292.09,0.04]],[[2292.14,39.594],[2292.15,0.032],[2292.32,4.749],[2292.33,13.529],[2292.34,18.441]]]
["binance-futures","ETHUSDT",1726467023963,[[2292.84,64.243],[2292.83,2.13],[2292.82,0.153],[2292.81,0.055],[2292.8,11.048]],[[2292.85,6.311],[2292.88,33.974],[2292.95,0.039],[2292.96,0.009],[2292.98,0.049]]]
["binance-futures","ETHUSDT",1726467035567,[[2293.32,4.146],[2293.3,0.12],[2293.27,0.072],[2293.26,0.009],[2293.21,3.406]],[[2293.33,82.033],[2293.34,0.244],[2293.35,0.08],[2293.36,0.122],[2293.38,0.089]]]
["binance-futures","ETHUSDT",1726467078665,[[2294.15,59.952],[2294.13,0.013],[2294.12,0.658],[2294.1,0.067],[2294.09,1.089]],[[2294.16,43.567],[2294.21,0.259],[2294.23,0.013],[2294.24,0.04],[2294.25,0.049]]]
["binance-futures","ETHUSDT",1726467148220,[[2295.5,738.65],[2295.49,0.196],[2295.48,0.652],[2295.47,0.18],[2295.46,0.063]],[[2295.51,55.471],[2295.52,5.834],[2295.53,1.02],[2295.54,2.169],[2295.55,0.84]]]
["binance-futures","ETHUSDT",1726467192071,[[2294.9,169.799],[2294.88,1.891],[2294.87,43.643],[2294.85,1.836],[2294.79,1.202]],[[2294.91,35.722],[2294.92,0.127],[2294.94,0.055],[2294.95,0.04],[2294.97,13.191]]]
["binance-futures","ETHUSDT",1726467234505,[[2296.39,91.455],[2296.35,0.009],[2296.34,0.021],[2296.32,7.048]],[[2296.4,83.275],[2296.49,9.139],[2296.51,0.009],[2296.53,1.111],[2296.54,0.533]]]
["binance-futures","ETHUSDT",1726467261671,[[2296.45,208.005],[2296.44,0.641],[2296.43,42.632],[2296.42,0.857],[2296.4,17.466]],[[2296.46,3.134],[2296.49,0.009],[2296.51,0.009],[2296.53,0.022],[2296.57,0.063]]]
["binance-futures","ETHUSDT",1726467320651,[[2297.39,52.918],[2297.38,0.04],[2297.37,0.04],[2297.36,0.04],[2297.35,0.04]],[[2297.4,53.203],[2297.45,0.022],[2297.46,0.87],[2297.48,30.009],[2297.52,0.009]]]
["binance-futures","ETHUSDT",1726467340211,[[2298.02,0.164],[2297.99,0.09],[2297.98,3.361],[2297.88,0.217],[2297.87,0.018]],[[2298.03,119.854],[2298.04,3.498],[2298.05,37.885],[2298.06,0.04],[2298.08,1.857]]]
["binance-futures","ETHUSDT",1726467411668,[],[[2297.31,70.324],[2297.32,1.4],[2297.33,6.751],[2297.38,0.042],[2297.39,1.274]]]
["binance-futures","ETHUSDT",1726467425055,[[2296.13,96.615],[2296.12,0.252],[2296.1,0.08],[2296.09,3.747],[2296.07,5.089]],[[2296.14,32.146],[2296.18,0.013],[2296.19,6.751],[2296.2,6.751],[2296.55,1.594]]]
["binance-futures","ETHUSDT",1726467477209,[[2297.58,55.777],[2297.57,34.146],[2297.55,6.1],[2297.53,0.009],[2297.52,5.0]],[[2297.59,16.168],[2297.64,0.015],[2297.66,0.009],[2297.89,0.18],[3436.11,0.001]]]
["binance-futures","ETHUSDT",1726467519687,[[2297.26,60.865],[2297.24,6.751],[2297.23,3.636],[2297.22,0.05],[2297.21,0.049]],[[2297.27,78.874],[2297.28,0.01],[2297.33,0.013],[2297.34,0.086],[2297.35,0.009]]]
["binance-futures","ETHUSDT",1726467561442,[[2295.7,38.505],[2295.68,0.05],[2295.66,0.064],[2295.65,0.04],[2295.64,2.653]],[[2295.71,50.235],[2295.75,14.324],[2295.76,46.522],[2295.77,1.821],[2295.81,13.745]]]
["binance-futures","ETHUSDT",1726467615010,[[2293.88,85.867],[2293.85,4.332],[2293.84,0.04],[2293.83,0.08],[2293.82,0.08]],[[2293.89,67.686],[2293.92,0.015],[2293.96,0.096],[2293.97,0.04],[2293.98,0.074]]]
["binance-futures","ETHUSDT",1726467632376,[[2293.35,18.372],[2293.32,0.015],[2293.31,0.025],[2293.29,0.015],[2293.28,0.04]],[[2293.36,106.107],[2293.37,41.955],[2293.39,23.51],[2293.4,9.26],[2293.41,10.818]]]
["binance-futures","ETHUSDT",1726467700420,[[2292.5,5.38],[2292.49,0.262],[2292.48,8.877],[2292.41,2.234],[2292.4,0.493]],[[2292.51,120.115],[2292.52,50.836],[2292.53,32.275],[2292.54,9.1],[2292.55,25.105]]]
["binance-futures","ETHUSDT",1726467719937,[[2292.3,69.209],[2292.29,0.04],[2292.28,0.505],[2292.27,0.15],[2292.25,2.167]],[[2292.31,68.117],[2292.34,35.887],[2292.35,1.821],[2292.36,6.169],[2292.37,7.981]]]
["binance-futures","ETHUSDT",1726467787754,[[2292.28,3.438],[2292.26,0.04],[2292.22,0.302],[2292.21,0.349],[2292.18,0.093]],[[2292.29,102.544],[2292.3,21.034],[2292.31,34.945],[2292.32,1.131],[2292.33,0.04]]]
["binance-futures","ETHUSDT",1726467814120,[[2293.3,3.718],[2293.21,0.035],[2293.2,4.533],[2293.19,10.057],[2293.16,0.2]],[[2293.31,119.474],[2293.32,10.306],[2293.33,11.14],[2293.34,0.04],[2293.35,0.04]]]
["binance-futures","ETHUSDT",1726467860328,[[2293.79,54.841],[2293.76,28.21],[2293.75,35.31],[2293.74,0.009],[2293.72,2.122]],[[2293.8,56.284],[2293.81,0.08],[2293.83,0.109],[2293.84,0.08],[2293.85,0.106]]]
["binance-futures","ETHUSDT",1726467906190,[[2293.23,0.166],[2293.2,0.095],[2293.17,0.769],[2293.16,0.089],[2293.15,0.249]],[[2293.24,176.265],[2293.25,17.551],[2293.26,1.09],[2293.27,6.593],[2293.28,2.884]]]
["binance-futures","ETHUSDT",1726467936389,[[2293.03,137.133],[2293.02,5.774],[2293.01,2.514],[2293.0,2.082],[2292.99,3.453]],[[2293.04,12.528],[2293.05,5.142],[2293.06,0.436],[2293.07,0.009],[2293.09,0.022]]]
["binance-futures","ETHUSDT",1726467983243,[[2294.99,84.693],[2294.98,19.275],[2294.95,0.857],[2294.94,5.063],[2294.93,1.834]],[[2295.0,80.062],[2295.01,0.09],[2295.03,0.095],[2295.04,0.688],[2295.05,0.959]]]
["binance-futures","ETHUSDT",1726468046609,[[2294.3,20.5],[2294.28,1.913],[2294.27,4.655],[2294.26,5.405],[2294.22,0.055]],[[2294.31,106.659],[2294.32,0.04],[2294.33,0.137],[2294.34,1.13],[2294.35,1.13]]]
["binance-futures","ETHUSDT",1726468106536,[[2293.98,63.331],[2293.97,2.893],[2293.93,2.125],[2293.91,0.009]],[[2293.99,85.862],[2294.0,49.998],[2294.01,0.04],[2294.02,0.04],[2294.03,0.147]]]
["binance-futures","ETHUSDT",1726468157009,[[2294.03,151.174],[2294.02,2.332],[2294.01,0.013],[2294.0,7.67],[2293.99,1.793]],[[2294.04,41.831],[2294.05,0.05],[2294.08,3.091],[2294.09,6.579],[2294.1,0.04]]]
["binance-futures","ETHUSDT",1726468185844,[[2294.29,0.029],[2294.24,0.013],[2294.23,0.009],[2294.22,0.04],[2294.2,0.04]],[[2294.3,175.585],[2294.31,25.623],[2294.32,1.13],[2294.33,1.13],[2294.34,0.04]]]
["binance-futures","ETHUSDT",1726468235595,[[2293.72,82.223],[2293.68,11.287],[2293.67,31.716],[2293.66,0.095]],[[2293.73,79.644],[2293.74,0.04],[2293.75,0.245],[2293.76,0.04],[2293.77,0.242]]]
["binance-futures","ETHUSDT",1726468275634,[[2293.01,3.834],[2293.0,43.755],[2292.99,0.095],[2292.97,0.08],[2292.96,0.524]],[[2293.02,102.739],[2293.05,1.55],[2293.06,11.082],[2293.07,31.431],[2293.08,13.172]]]
["binance-futures","ETHUSDT",1726468301805,[[2292.04,74.185],[2292.03,11.176],[2292.01,0.947],[2292.0,15.258],[2291.99,0.9]],[[2292.05,102.26],[2292.06,0.028],[2292.08,34.79],[2292.09,0.015],[2292.14,3.662]]]
["binance-futures","ETHUSDT",1726468384896,[[2291.59,48.83],[2291.54,0.089],[2291.53,3.543],[2291.52,0.08],[2291.51,0.08]],[[2291.6,65.588],[2291.61,40.104],[2291.62,0.086],[2291.7,14.747],[2291.74,1.131]]]
["binance-futures","ETHUSDT",1726468412807,[[2291.7,106.183],[2291.69,11.568],[2291.68,13.088],[2291.67,1.091],[2291.66,0.052]],[[2291.71,27.788],[2291.72,0.04],[2291.73,0.055],[2291.8,0.04],[2291.95,2.547]]]
["binance-futures","ETHUSDT",1726468455235,[[2291.4,66.71],[2291.34,5.063],[2291.31,2.125],[2291.29,3.95],[2291.28,3.903]],[[2291.41,67.364],[2291.42,1.842],[2291.45,0.009],[2291.46,0.024],[2291.47,0.04]]]
["binance-futures","ETHUSDT",1726468489017,[[2291.61,54.457],[2291.59,2.098],[2291.57,0.009],[2291.56,1.656]],[[2291.62,82.649],[2291.63,0.04],[2291.64,1.035],[2291.65,0.04],[2291.66,0.09]]]
["binance-futures","ETHUSDT",1726468527137,[[2291.84,5.658],[2291.81,1.31],[2291.8,4.197],[2291.79,0.049],[2291.78,0.04]],[[2291.85,140.524],[2291.86,7.94],[2291.87,0.594],[2291.88,0.04],[2291.89,23.049]]]
["binance-futures","ETHUSDT",1726468570047,[[2291.83,53.37],[2291.78,4.715],[2291.75,2.066],[2291.74,11.999],[2291.73,3.039]],[[2291.84,124.371],[2291.85,6.884],[2291.88,30.0],[2291.89,0.009],[2291.9,0.554]]]
["binance-futures","ETHUSDT",1726468640238,[[2292.17,6.0],[2292.12,0.031],[2292.07,0.022],[2292.06,0.009],[2292.04,0.009]],[[2292.18,115.641],[2292.19,0.43],[2292.2,0.08],[2292.21,0.095],[2292.22,1.482]]]
["binance-futures","ETHUSDT",1726468644325,[[2292.17,3.282],[2292.12,0.009],[2292.07,0.022],[2292.06,0.009],[2292.01,3.319]],[[2292.18,108.708],[2292.19,0.08],[2292.2,1.171],[2292.21,0.095],[2292.22,0.122]]]
["binance-futures","ETHUSDT",1726468734355,[[2292.59,66.633],[2292.58,2.479],[2292.57,35.325],[2292.54,8.678],[2292.52,1.09]],[[2292.6,58.955],[2292.61,0.093],[2292.62,0.089],[2292.63,0.08],[2292.64,0.08]]]
["binance-futures","ETHUSDT",1726468763566,[[2292.53,4.123],[2292.52,0.04],[2292.51,0.04],[2292.5,2.119],[2292.49,0.04]],[[2292.54,82.755],[2292.55,0.04],[2292.56,0.837],[2292.57,0.04],[2292.58,0.04]]]
["binance-futures","ETHUSDT",1726468805923,[[2292.38,2.376],[2292.35,0.049],[2292.33,3.282],[2292.32,1.72],[2292.31,0.049]],[[2292.39,61.598],[2292.4,29.66],[2292.41,1.02],[2292.42,1.145],[2292.43,0.645]]]
["binance-futures","ETHUSDT",1726468857849,[[2293.1,54.051],[2293.06,5.063],[2293.04,4.352],[2292.95,5.14],[2292.93,10.496]],[[2293.11,149.387],[2293.13,0.093],[2293.15,10.415],[2293.16,15.089],[2293.18,6.268]]]
["binance-futures","ETHUSDT",1726468887205,[[2291.73,2.137],[2291.7,0.235],[2291.66,0.098],[2291.64,3.701],[2291.62,0.235]],[[2291.74,165.458],[2291.75,6.406],[2291.76,36.758],[2291.77,1.274],[2291.78,2.891]]]
["binance-futures","ETHUSDT",1726468930377,[[2291.58,26.319],[2291.57,0.08],[2291.56,0.234],[2291.55,0.095],[2291.54,0.211]],[[2291.59,106.875],[2291.6,4.941],[2291.63,0.119],[2291.65,0.969],[2291.66,31.549]]]
["binance-futures","ETHUSDT",1726468967566,[[2291.25,87.249],[2291.24,0.04],[2291.23,0.089],[2291.22,0.055],[2291.21,1.142]],[[2291.26,79.913],[2291.27,30.259],[2291.28,0.706],[2291.29,16.111],[2291.3,47.309]]]
["binance-futures","ETHUSDT",1726469050105,[[2290.12,60.66],[2290.07,5.063],[2290.05,0.049]],[[2290.13,45.583],[2290.14,0.015],[2290.17,0.015],[2290.18,0.009],[2290.19,1.899]]]
["binance-futures","ETHUSDT",1726469094868,[[2290.65,6.014],[2290.6,0.009],[2290.59,5.063],[2290.52,0.609],[2290.49,0.613]],[[2290.66,214.892],[2290.67,0.04],[2290.68,0.04],[2290.69,0.04],[2290.7,61.855]]]
["binance-futures","ETHUSDT",1726469124328,[[2290.29,34.373],[2290.28,0.04],[2290.27,3.04],[2290.26,0.04],[2290.25,0.04]],[[2290.3,67.775],[2290.31,15.141],[2290.33,0.052],[2290.34,0.013],[2290.35,1.926]]]
["binance-futures","ETHUSDT",1726469164829,[[2290.26,57.708],[2290.25,0.1],[2290.24,0.6],[2290.23,7.639],[2290.21,0.161]],[[2290.27,61.184],[2290.28,0.04],[2290.3,0.158],[2290.31,0.049],[2290.34,0.053]]]
["binance-futures","ETHUSDT",1726469192800,[[2291.78,135.461],[2291.76,10.499],[2291.75,6.135],[2291.73,0.788],[2291.72,2.584]],[[2291.79,8.864],[2291.8,0.049],[2291.81,0.04],[2291.82,0.195],[2291.83,0.08]]]
["binance-futures","ETHUSDT",1726469237296,[[2290.32,69.302],[2290.29,3.31],[2290.28,6.943],[2290.27,0.089],[2290.22,0.08]],[[2290.33,49.188],[2290.34,1.643],[2290.35,0.644],[2290.38,7.79],[2290.4,7.755]]]
["binance-futures","ETHUSDT",1726469310727,[[2290.19,152.504],[2290.17,0.121],[2290.16,0.172],[2290.15,0.4],[2290.14,0.018]],[[2290.2,0.548],[2290.22,0.013],[2290.24,0.04],[2290.25,0.049],[2290.27,0.049]]]
["binance-futures","ETHUSDT",1726469361817,[[2291.16,87.472],[2291.15,1.054],[2291.13,61.119],[2291.12,0.121],[2291.11,1.769]],[[2291.17,35.317],[2291.19,1.192],[2291.22,0.024],[2291.24,0.009],[2291.27,0.08]]]
["binance-futures","ETHUSDT",1726469409589,[[2290.78,126.075],[2290.75,0.009],[2290.74,0.009],[2290.73,1.091],[2290.72,1.091]],[[2290.79,26.738],[2290.82,0.009],[2290.85,0.102],[2290.9,0.049],[2290.91,2.703]]]
["binance-futures","ETHUSDT",1726469426916,[[2291.08,55.587],[2291.03,0.013],[2291.02,1.193],[2291.0,88.189],[2290.98,1.861]],[[2291.09,119.306],[2291.1,0.04],[2291.11,0.126],[2291.12,0.04],[2291.13,0.04]]]
["binance-futures","ETHUSDT",1726469486761,[[2289.91,182.745],[2289.9,5.2],[2289.89,30.394],[2289.88,0.04],[2289.87,0.04]],[[2289.92,6.189],[2289.93,0.015],[2289.96,0.055],[2289.97,0.04],[2289.98,0.04]]]
["binance-futures","ETHUSDT",1726469536604,[[2290.97,0.547],[2290.96,0.218],[2290.94,0.068],[2290.81,0.184],[2290.8,10.701]],[[2290.98,237.486],[2290.99,44.64],[2291.0,20.84],[2291.01,1.199],[2291.02,0.093]]]
["binance-futures","ETHUSDT",1726469567417,[[2290.43,57.854],[2290.42,5.143],[2290.41,0.08],[2290.4,1.18],[2290.39,0.08]],[[2290.44,12.919],[2290.49,0.009],[2290.5,0.009],[2290.53,0.328],[2290.54,0.109]]]
["binance-futures","ETHUSDT",1726469649116,[[2291.59,44.889],[2291.58,0.015],[2291.52,15.539],[2291.51,34.79],[2291.48,0.703]],[[2291.6,27.675],[2291.62,0.086],[2291.65,0.149],[2291.68,0.08],[2292.07,13.293]]]
["binance-futures","ETHUSDT",1726469665966,[[2291.36,114.871],[2291.35,0.113],[2291.34,2.11],[2291.33,0.04],[2291.32,8.724]],[[2291.37,42.148],[2291.38,5.13],[2291.41,5.063],[2291.42,0.009],[2291.45,5.103]]]
["binance-futures","ETHUSDT",1726469749244,[[2290.87,0.714],[2290.86,0.335],[2290.84,0.224],[2290.83,0.064],[2290.82,0.04]],[[2290.88,157.008],[2290.89,24.03],[2290.91,0.013],[2290.92,16.658],[2290.93,37.488]]]
["binance-futures","ETHUSDT",1726469775042,[[2291.0,72.503],[2290.99,0.101],[2290.98,0.04],[2290.97,0.04],[2290.96,0.171]],[[2291.01,42.097],[2291.02,0.119],[2291.03,0.04],[2291.04,0.04],[2291.05,0.04]]]
["binance-futures","ETHUSDT",1726469847816,[[2289.59,45.318],[2289.58,0.08],[2289.57,0.095],[2289.56,0.08],[2289.55,0.227]],[[2289.6,44.365],[2289.61,1.846],[2289.63,0.086],[2289.65,0.013],[2289.66,0.015]]]
["binance-futures","ETHUSDT",1726469876428,[[2289.23,70.268],[2289.22,0.017],[2289.17,0.009],[2289.15,0.08],[2289.14,0.212]],[[2289.24,79.362],[2289.25,13.295],[2289.3,5.063],[2289.31,0.392],[2289.49,21.474]]]
["binance-futures","ETHUSDT",1726469922102,[[2289.52,59.298],[2289.49,0.015],[2289.36,2.186],[2289.32,0.194],[2289.31,0.192]],[[2289.53,159.124],[2289.54,62.789],[2289.55,0.239],[2289.56,0.96],[2289.57,37.571]]]
["binance-futures","ETHUSDT",1726469995857,[[2290.38,92.16],[2290.37,16.95],[2290.33,2.137],[2290.19,31.086],[2290.18,1.86]],[[2290.39,34.816],[2290.4,4.197],[2290.41,2.215],[2290.42,0.459],[2290.43,0.08]]]
["binance-futures","ETHUSDT",1726470048371,[[2288.83,30.991],[2288.82,0.04],[2288.8,0.04],[2288.79,0.04],[2288.78,0.304]],[[2288.84,183.702],[2288.85,0.013],[2288.89,0.009],[2288.9,1.55],[2288.91,1.303]]]
["binance-futures","ETHUSDT",1726470090361,[[2291.2,39.943],[2291.19,0.015],[2291.16,0.015],[2291.15,0.031],[2291.13,0.015]],[[2291.21,44.381],[2291.22,0.01],[2291.23,6.463],[2291.24,0.04],[2291.25,0.053]]]
["binance-futures","ETHUSDT",1726470102509,[[2291.72,8.118],[2291.7,0.015],[2291.67,0.63],[2291.66,0.009],[2291.52,6.657]],[[2291.73,72.798],[2291.77,11.856],[2291.78,0.089],[2291.79,0.459],[2291.8,60.221]]]
["binance-futures","ETHUSDT",1726470164525,[[2291.79,102.096],[2291.78,0.236],[2291.77,7.264],[2291.76,0.009],[2291.74,2.288]],[[2291.8,37.098],[2291.82,0.095],[2291.83,0.104],[2291.84,0.08],[2291.85,0.595]]]
["binance-futures","ETHUSDT",1726470198415,[[2291.87,14.748],[2291.84,0.022],[2291.83,0.218],[2291.78,2.136]],[[2291.88,61.16],[2291.89,26.635],[2291.9,2.834],[2291.91,1.091],[2291.92,1.1]]]
["binance-futures","ETHUSDT",1726470248564,[[2291.8,4.839],[2291.79,4.365],[2291.78,0.04],[2291.76,0.055],[2291.74,0.04]],[[2291.81,170.744],[2291.83,2.912],[2291.84,25.478],[2291.85,26.422],[2291.91,22.348]]]
["binance-futures","ETHUSDT",1726470302168,[[2290.92,0.786],[2290.89,0.015],[2290.83,2.343],[2290.82,3.733],[2290.81,0.053]],[[2290.93,127.45],[2290.94,24.742],[2290.95,1.091],[2290.96,43.636],[2290.98,7.031]]]
["binance-futures","ETHUSDT",1726470373723,[[2291.99,44.386],[2291.98,0.64],[2291.96,2.112],[2291.95,0.992],[2291.94,0.092]],[[2292.0,47.113],[2292.01,0.237],[2292.02,0.08],[2292.03,0.095],[2292.04,0.816]]]
["binance-futures","ETHUSDT",1726470419311,[[2292.74,19.934],[2292.73,0.29],[2292.72,2.136],[2292.71,0.009],[2292.7,5.583]],[[2292.75,146.764],[2292.79,3.792],[2292.8,2.795],[2292.81,1.185],[2292.82,2.097]]]
["binance-futures","ETHUSDT",1726470463460,[[2293.79,63.48],[2293.76,2.283],[2293.75,0.979],[2293.74,6.855],[2293.73,2.061]],[[2293.8,10.552],[2293.81,0.041],[2293.82,0.01],[2293.83,2.248],[2293.84,0.04]]]
["binance-futures","ETHUSDT",1726470496466,[[2292.81,68.68],[2292.8,0.04],[2292.79,0.04],[2292.78,0.055],[2292.77,0.947]],[[2292.82,56.679],[2292.83,0.04],[2292.84,0.04],[2292.85,0.04],[2292.86,0.053]]]
["binance-futures","ETHUSDT",1726470545823,[[2292.81,64.925],[2292.8,4.237],[2292.79,7.049],[2292.78,0.055],[2292.77,0.85]],[[2292.82,137.988],[2292.83,0.086],[2292.84,0.086],[2292.86,0.013],[2292.89,2.716]]]
["binance-futures","ETHUSDT",1726470578795,[[2292.27,8.64],[2292.26,0.08],[2292.25,1.112],[2292.24,3.997],[2292.23,0.08]],[[2292.28,212.651],[2292.29,0.01],[2292.3,0.52],[2292.31,24.907],[2292.32,5.811]]]
["binance-futures","ETHUSDT",1726470637682,[[2292.21,3.184],[2292.18,0.028],[2292.16,0.018],[2292.15,2.092],[2292.01,4.644]],[[2292.22,160.646],[2292.23,5.791],[2292.24,1.388],[2292.25,1.133],[2292.26,4.868]]]
["binance-futures","ETHUSDT",1726470676376,[[2291.45,50.354],[2291.44,0.08],[2291.43,0.475],[2291.41,0.85],[2291.4,0.785]],[[2291.46,175.301],[2291.47,8.892],[2291.48,23.634],[2291.49,0.015],[2291.5,2.698]]]
["binance-futures","ETHUSDT",1726470754155,[[2292.89,199.304],[2292.88,47.111],[2292.87,7.932],[2292.86,1.36],[2292.85,0.009]],[[2292.9,1.235],[2292.91,0.172],[2292.92,0.08],[2292.93,0.104],[2292.94,0.08]]]
["binance-futures","ETHUSDT",1726470807020,[[2293.88,204.919],[2293.87,33.088],[2293.86,2.042],[2293.85,13.504]],[[2293.89,0.658],[2293.9,0.04],[2293.91,0.04],[2293.92,0.055],[2293.93,0.04]]]
["binance-futures","ETHUSDT",1726470848529,[[2294.56,56.242],[2294.46,0.064],[2294.37,4.434],[2294.32,2.814],[2294.29,2.76]],[[2294.57,313.418],[2294.58,2.511],[2294.59,9.7],[2294.6,5.603],[2294.61,8.281]]]
["binance-futures","ETHUSDT",1726470878152,[[2294.78,24.996],[2294.74,0.009],[2294.7,5.497],[2294.69,0.009],[2294.68,5.079]],[[2294.79,87.532],[2294.8,5.063],[2294.81,0.04],[2294.82,1.129],[2294.83,1.129]]]
["binance-futures","ETHUSDT",1726470926350,[[2293.87,8.722],[2293.86,0.427],[2293.85,0.103],[2293.84,0.04],[2293.78,0.599]],[[2293.88,236.016],[2293.89,19.584],[2293.9,35.676],[2293.91,23.755],[2293.93,5.072]]]
["binance-futures","ETHUSDT",1726470972105,[[2292.52,76.809],[2292.51,0.965],[2292.5,0.01],[2292.48,0.029],[2292.47,1.536]],[[2292.53,68.179],[2292.57,0.115],[2292.6,11.004],[2292.61,5.063],[2292.64,0.009]]]
["binance-futures","ETHUSDT",1726471001743,[[2292.31,0.178],[2292.29,0.352],[2292.28,0.08],[2292.27,0.367],[2292.26,0.08]],[[2292.32,175.847],[2292.33,10.963],[2292.34,33.516],[2292.36,6.46],[2292.38,1.091]]]
["binance-futures","ETHUSDT",1726471051258,[[2292.32,77.544],[2292.31,2.178],[2292.3,0.04],[2292.29,0.04],[2292.28,1.861]],[[2292.33,51.184],[2292.35,0.198],[2292.36,1.55],[2292.37,0.033],[2292.38,22.566]]]
["binance-futures","ETHUSDT",1726471142658,[[2291.71,49.138],[2291.7,5.291],[2291.69,1.142],[2291.68,3.001],[2291.67,0.095]],[[2291.72,167.501],[2291.73,16.344],[2291.74,59.635],[2291.75,0.013],[2291.77,0.009]]]
["binance-futures","ETHUSDT",1726471182800,[[2291.99,1.833],[2291.98,0.054],[2291.97,2.153],[2291.96,0.04],[2291.95,0.347]],[[2292.0,81.156],[2292.01,0.04],[2292.02,0.04],[2292.03,1.131],[2292.04,0.04]]]
["binance-futures","ETHUSDT",1726471212093,[[2292.19,0.271],[2292.18,0.2],[2292.14,0.049],[2292.12,0.049],[2292.11,3.327]],[[2292.2,175.462],[2292.21,22.027],[2292.22,54.946],[2292.23,4.691],[2292.24,6.407]]]
["binance-futures","ETHUSDT",1726471258450,[[2293.95,38.242],[2293.94,0.238],[2293.92,0.015],[2293.9,0.022],[2293.84,2.073]],[[2293.96,66.251],[2294.0,0.725],[2294.04,0.009],[2294.05,0.718],[2294.08,23.438]]]
["binance-futures","ETHUSDT",1726471291088,[[2294.71,47.343],[2294.7,4.085],[2294.66,5.717],[2294.64,2.595],[2294.62,0.14]],[[2294.72,75.525],[2294.73,0.084],[2294.74,6.1],[2294.75,10.539],[2294.76,4.521]]]
["binance-futures","ETHUSDT",1726471380113,[[2294.96,46.176],[2294.95,2.122],[2294.94,0.162],[2294.93,0.013],[2294.89,12.21]],[[2294.97,70.74],[2294.98,11.902],[2294.99,112.912],[2295.0,42.165],[2295.01,0.964]]]
["binance-futures","ETHUSDT",1726471430166,[[2294.97,67.946],[2294.96,2.123],[2294.95,0.009],[2294.94,9.682],[2294.93,0.013]],[[2294.98,59.486],[2295.0,40.6],[2295.01,1.089],[2295.03,1.269],[2295.04,0.013]]]
["binance-futures","ETHUSDT",1726471457354,[[2295.36,1.703],[2295.35,0.408],[2295.33,0.009],[2295.31,1.4],[2295.3,7.533]],[[2295.37,75.626],[2295.38,1.108],[2295.39,0.226],[2295.4,1.274],[2295.42,1.472]]]
["binance-futures","ETHUSDT",1726471507095,[[2295.01,199.256],[2295.0,64.819],[2294.99,1.129],[2294.98,0.244],[2294.97,2.058]],[[2295.02,5.244],[2295.03,0.086],[2295.05,0.009],[2295.08,0.04],[2295.09,13.572]]]
["binance-futures","ETHUSDT",1726471555579,[[2294.81,74.689],[2294.8,4.197],[2294.78,72.615],[2294.77,4.05],[2294.76,4.7]],[[2294.82,24.266],[2294.83,490.479],[2294.84,0.053],[2294.85,0.053],[2294.87,0.04]]]
["binance-futures","ETHUSDT",1726471586976,[[2294.54,61.532],[2294.49,0.359],[2294.48,0.131],[2294.47,7.885],[2294.46,7.876]],[[2294.55,171.106],[2294.56,30.055],[2294.57,4.05],[2294.59,56.48],[2294.6,10.25]]]
["binance-futures","ETHUSDT",1726471625267,[[2295.67,104.505],[2295.66,1.4],[2295.65,0.823],[2295.64,6.729],[2295.62,0.013]],[[2295.68,66.111],[2295.69,0.015],[2295.7,5.877],[2295.71,0.109],[2295.72,0.015]]]
["binance-futures","ETHUSDT",1726471672701,[[2296.89,150.821],[2296.88,3.639],[2296.84,2.862],[2296.73,0.993],[2296.72,0.234]],[[2296.9,64.656],[2296.91,0.111],[2296.92,2.208],[2296.93,0.08],[2296.94,0.08]]]
["binance-futures","ETHUSDT",1726471750209,[[2296.59,86.776],[2296.58,1.0],[2296.56,0.817],[2296.54,0.013],[2296.53,0.009]],[[2296.6,1.482],[2296.61,0.01],[2296.65,0.08],[2296.66,0.1],[2296.78,0.09]]]
["binance-futures","ETHUSDT",1726471782741,[[2296.99,31.646],[2296.98,0.01],[2296.97,2.087],[2296.94,0.009],[2296.93,1.494]],[[2297.0,90.475],[2297.01,0.015],[2297.03,1.145],[2297.04,1.113],[2297.05,0.078]]]
["binance-futures","ETHUSDT",1726471823444,[[2297.39,117.391],[2297.37,0.518],[2297.35,0.533],[2297.34,0.843],[2297.33,5.22]],[[2297.4,15.478],[2297.41,0.108],[2297.42,0.08],[2297.44,0.307],[2297.45,0.08]]]
["binance-futures","ETHUSDT",1726471868622,[[2298.28,70.112],[2298.26,1.209],[2298.25,0.042],[2298.24,2.175],[2298.23,0.018]],[[2298.29,58.502],[2298.31,0.04],[2298.32,0.04],[2298.33,0.04],[2298.34,0.061]]]
["binance-futures","ETHUSDT",1726471912942,[[2297.76,101.401],[2297.75,0.069],[2297.74,0.04],[2297.73,0.055],[2297.72,0.05]],[[2297.77,1.066],[2297.81,0.009],[2297.82,0.009],[2297.84,9.033],[2297.85,9.18]]]
["binance-futures","ETHUSDT",1726471939550,[[2298.5,4.305],[2298.49,3.752],[2298.46,0.049],[2298.45,0.18],[2298.44,2.098]],[[2298.51,135.467],[2298.53,14.189],[2298.56,0.009],[2298.59,0.009],[2298.6,7.03]]]
["binance-futures","ETHUSDT",1726471984117,[[2298.48,118.452],[2298.47,4.74],[2298.46,0.04],[2298.45,0.049],[2298.44,26.191]],[[2298.49,44.077],[2298.5,4.655],[2298.51,0.032],[2298.52,0.313],[2298.55,0.672]]]
["binance-futures","ETHUSDT",1726472029049,[[2299.29,13.621],[2299.28,0.5],[2299.26,11.979],[2299.25,0.816],[2299.24,0.027]],[[2299.3,81.64],[2299.31,0.273],[2299.32,0.677],[2299.33,0.306],[2299.34,0.04]]]
["binance-futures","ETHUSDT",1726472096894,[[2299.27,171.752],[2299.26,0.055],[2299.25,0.04],[2299.24,0.049],[2299.22,0.856]],[[2299.28,107.771],[2299.29,1.443],[2299.3,29.727],[2299.32,29.727],[2299.33,4.05]]]
["binance-futures","ETHUSDT",1726472149150,[[2297.56,64.939],[2297.54,0.094],[2297.53,0.089],[2297.52,0.137],[2297.51,0.849]],[[2297.57,34.763],[2297.58,0.015],[2297.6,4.197],[2297.61,0.015],[2297.65,5.398]]]
["binance-futures","ETHUSDT",1726472177563,[[2297.85,94.529],[2297.84,2.086],[2297.81,0.04],[2297.8,1.682],[2297.59,15.994]],[[2297.86,96.949],[2297.88,0.015],[2297.91,0.028],[2297.94,0.024],[2297.97,0.466]]]
["binance-futures","ETHUSDT",1726472229052,[[2298.73,83.449],[2298.72,53.764],[2298.71,1.835],[2298.7,0.816],[2298.68,7.044]],[[2298.74,48.984],[2298.75,0.015],[2298.78,0.029],[2298.8,0.31],[2298.82,0.089]]]
["binance-futures","ETHUSDT",1726472291055,[[2298.59,0.579],[2298.58,0.067],[2298.57,0.015],[2298.55,0.009],[2298.54,0.015]],[[2298.6,192.263],[2298.61,12.189],[2298.62,3.647],[2298.63,1.168],[2298.64,3.908]]]
["binance-futures","ETHUSDT",1726472305943,[[2298.15,80.131],[2298.14,3.891],[2298.13,1.072],[2298.12,0.083],[2298.11,0.33]],[[2298.16,20.601],[2298.18,0.5],[2298.22,0.009],[2298.25,0.013],[2298.27,0.009]]]
["binance-futures","ETHUSDT",1726472352749,[[2298.17,61.42],[2298.16,2.815],[2298.15,0.148],[2298.14,0.04],[2298.13,1.64]],[[2298.18,51.477],[2298.19,0.103],[2298.23,0.009],[2298.27,0.009],[2298.29,9.906]]]
["binance-futures","ETHUSDT",1726472405282,[[2297.43,114.261],[2297.42,9.48],[2297.41,2.083],[2297.4,0.404],[2297.39,33.2]],[[2297.44,18.637],[2297.45,0.098],[2297.48,0.025],[2297.49,0.009],[2297.51,0.009]]]
["binance-futures","ETHUSDT",1726472470444,[[2296.19,52.899],[2296.16,3.7],[2296.14,1.009],[2296.11,5.795],[2296.09,0.04]],[[2296.2,61.053],[2296.21,0.04],[2296.23,0.055],[2296.24,0.049],[2296.25,0.049]]]
["binance-futures","ETHUSDT",1726472514803,[[2296.61,150.316],[2296.6,1.089],[2296.59,1.19],[2296.57,3.873],[2296.56,1.153]],[[2296.62,14.804],[2296.63,0.081],[2296.64,0.04],[2296.65,0.04],[2296.66,0.049]]]
["binance-futures","ETHUSDT",1726472542804,[[2296.27,119.338],[2296.26,0.181],[2296.25,7.887],[2296.24,1.479],[2296.23,1.194]],[[2296.28,9.431],[2296.29,4.214],[2296.3,0.768],[2296.34,0.009],[2296.52,11.388]]]
["binance-futures","ETHUSDT",1726472610967,[[2296.48,135.081],[2296.47,1.989],[2296.46,58.019],[2296.45,0.433],[2296.44,0.099]],[[2296.49,31.077],[2296.51,20.0],[2296.53,0.013],[2296.55,1.0],[2296.64,0.647]]]
["binance-futures","ETHUSDT",1726472636656,[[2296.05,0.574],[2296.02,0.009],[2296.0,1.763],[2295.99,0.883],[2295.98,0.909]],[[2296.06,135.737],[2296.07,0.066],[2296.08,16.183],[2296.09,30.824],[2296.1,4.05]]]
["binance-futures","ETHUSDT",1726472709328,[[2296.63,78.213],[2296.62,1.494],[2296.61,1.129],[2296.6,0.126],[2296.59,4.842]],[[2296.64,43.945],[2296.66,13.089],[2296.67,0.053],[2296.69,0.009],[2296.71,0.04]]]
["binance-futures","ETHUSDT",1726472723471,[[2296.63,212.49],[2296.62,20.748],[2296.6,4.997],[2296.59,17.233]],[[2296.64,16.409],[2296.66,0.183],[2296.67,0.053],[2296.69,0.049],[2296.7,0.135]]]
["binance-futures","ETHUSDT",1726472784205,[[2298.96,52.562],[2298.95,0.044],[2298.93,0.015],[2298.9,0.015],[2298.87,0.024]],[[2298.97,80.797],[2298.98,0.04],[2298.99,0.106],[2299.0,6.498],[2299.01,0.04]]]
["binance-futures","ETHUSDT",1726472825497,[[2300.11,70.02],[2300.07,0.024],[2300.05,0.87],[2300.04,6.035],[2300.0,19.954]],[[2300.12,63.02],[2300.13,0.08],[2300.14,0.08],[2300.15,0.08],[2300.16,0.08]]]
["binance-futures","ETHUSDT",1726472866391,[[2307.06,4.477],[2307.01,0.022],[2306.96,14.317],[2306.85,4.243],[2306.8,4.197]],[[2307.07,61.461],[2307.08,4.209],[2307.1,7.468],[2307.11,5.395],[2307.15,3.9]]]
["binance-futures","ETHUSDT",1726472915077,[[2304.51,1.446],[2304.48,0.009],[2304.39,0.009],[2304.34,0.018],[2304.27,2.876]],[[2304.52,64.22],[2304.55,1.959],[2304.56,0.009],[2304.57,0.156],[2307.55,12.091]]]
["binance-futures","ETHUSDT",1726472931094,[[2304.86,16.452],[2304.82,0.013],[2304.81,2.758],[2304.8,11.009],[2304.77,0.375]],[[2304.87,104.056],[2304.89,4.102],[2304.9,0.339],[2304.93,0.013],[2305.0,57.509]]]
["binance-futures","ETHUSDT",1726472971779,[[2306.24,114.17],[2306.21,1.097],[2306.2,4.197],[2306.19,0.009],[2306.17,6.445]],[[2306.25,6.891],[2306.27,2.822],[2306.3,0.009],[2306.31,0.024],[2306.36,0.018]]]
["binance-futures","ETHUSDT",1726473014124,[[2304.8,21.666],[2304.76,0.009],[2304.75,0.032],[2304.74,0.307],[2304.73,1.02]],[[2304.81,85.365],[2304.82,14.757],[2304.83,0.04],[2304.84,0.055],[2304.85,4.14]]]
["binance-futures","ETHUSDT",1726473080374,[[2306.47,68.913],[2306.46,4.778],[2306.44,4.662],[2306.43,3.537],[2306.41,5.217]],[[2306.48,23.165],[2306.53,0.024],[2306.54,0.022],[2306.59,0.018],[2306.79,0.024]]]
["binance-futures","ETHUSDT",1726473105612,[[2307.9,0.015],[2307.89,4.341],[2307.88,5.26],[2307.87,4.346],[2307.86,4.331]],[[2307.91,6.989],[2307.92,13.02],[2307.93,114.241],[2307.94,28.419],[2307.95,1.54]]]
["binance-futures","ETHUSDT",1726473147755,[[2307.9,41.003],[2307.86,1.917],[2307.85,0.026],[2307.84,0.009],[2307.82,0.013]],[[2307.91,2.332],[2307.92,0.473],[2307.93,0.04],[2307.94,0.04],[2307.95,0.04]]]
["binance-futures","ETHUSDT",1726473186962,[[2307.0,68.878],[2306.99,0.163],[2306.97,0.055],[2306.96,0.335]],[[2307.01,75.486],[2307.02,31.809],[2307.06,0.037],[2307.09,6.751],[2307.37,0.019]]]
["binance-futures","ETHUSDT",1726473217340,[[2307.78,158.939],[2307.77,0.024],[2307.74,0.177],[2307.73,0.893],[2307.72,0.086]],[[2307.79,63.171],[2307.8,6.789],[2307.82,0.116],[2307.83,0.075],[2307.86,0.15]]]
["binance-futures","ETHUSDT",1726473259115,[[2308.85,8.532],[2308.84,0.724],[2308.82,2.005],[2308.8,0.109],[2308.74,0.247]],[[2308.86,54.977],[2308.88,0.039],[2308.89,0.015],[2308.91,0.009],[2308.92,0.03]]]
["binance-futures","ETHUSDT",1726473307674,[[2311.01,0.93],[2311.0,229.968],[2310.99,0.031],[2310.96,4.638],[2310.9,1.48]],[[2311.02,72.446],[2311.03,23.722],[2311.04,0.223],[2311.05,0.009],[2311.07,0.134]]]
["binance-futures","ETHUSDT",1726473366787,[[2308.86,64.899],[2308.85,0.476],[2308.84,8.665],[2308.83,6.204],[2308.82,2.644]],[[2308.87,39.371],[2308.88,0.433],[2308.89,0.399],[2308.9,0.085],[2308.93,0.009]]]
["binance-futures","ETHUSDT",1726473410734,[[2310.25,44.903],[2310.24,0.012],[2310.2,4.076],[2310.18,0.243],[2310.1,3.632]],[[2310.26,92.973],[2310.27,0.065],[2310.3,30.299],[2310.31,0.009],[2310.34,5.44]]]
["binance-futures","ETHUSDT",1726473452336,[[2310.42,25.48],[2310.41,0.098],[2310.38,0.335],[2310.37,0.04],[2310.33,5.346]],[[2310.43,59.859],[2310.49,0.009],[2310.52,25.48],[2310.6,2.009],[2310.72,4.41]]]
["binance-futures","ETHUSDT",1726473477527,[[2309.81,7.661],[2309.8,0.146],[2309.79,8.698],[2309.78,1.15],[2309.77,6.19]],[[2309.82,59.225],[2309.83,0.01],[2309.93,0.009],[2309.95,0.016],[2310.0,6.071]]]
["binance-futures","ETHUSDT",1726473519466,[[2308.79,78.905],[2308.78,0.101],[2308.77,0.095],[2308.76,0.483],[2308.74,0.108]],[[2308.8,80.086],[2308.83,1.0],[2308.84,13.174],[2308.85,0.012],[2308.87,6.235]]]
["binance-futures","ETHUSDT",1726473545583,[[2308.94,203.812],[2308.93,87.182],[2308.92,11.553],[2308.91,0.016],[2308.9,1.883]],[[2308.95,10.338],[2308.96,0.246],[2308.98,0.009],[2309.0,0.071],[2309.19,1.666]]]
["binance-futures","ETHUSDT",1726473626760,[[2307.55,1.69],[2307.51,0.015],[2307.5,0.147],[2307.42,13.798],[2307.41,28.413]],[[2307.56,96.912],[2307.6,1.0],[2307.62,25.326],[2307.65,24.558],[2307.68,0.086]]]
["binance-futures","ETHUSDT",1726473656654,[[2309.0,1.342],[2308.99,1.749],[2308.98,0.015],[2308.97,0.012],[2308.96,0.01]],[[2309.01,49.267],[2309.02,16.058],[2309.07,4.057],[2309.08,0.012],[2309.17,4.353]]]
["binance-futures","ETHUSDT",1726473697647,[[2309.6,1.597],[2309.58,0.009],[2309.56,0.04],[2309.55,0.07],[2309.54,0.212]],[[2309.61,58.459],[2309.62,1.173],[2309.63,5.758],[2309.64,0.463],[2309.65,5.222]]]
["binance-futures","ETHUSDT",1726473728870,[[2308.89,89.047],[2308.86,7.73],[2308.85,238.168],[2308.84,20.432],[2308.83,4.105]],[[2308.9,38.261],[2308.91,4.158],[2308.94,0.04],[2309.08,0.407],[2309.83,13.378]]]
["binance-futures","ETHUSDT",1726473767302,[[2310.38,21.281],[2310.36,0.067],[2310.35,0.083],[2310.33,0.44],[2310.31,1.758]],[[2310.39,95.534],[2310.4,3.608],[2310.41,33.562],[2310.42,4.071],[2310.44,4.05]]]
["binance-futures","ETHUSDT",1726473809830,[[2308.84,0.45],[2308.83,0.08],[2308.82,0.08],[2308.81,0.08],[2308.8,0.089]],[[2308.85,87.566],[2308.86,69.017],[2308.91,0.088],[2308.92,4.05],[2308.95,0.882]]]
["binance-futures","ETHUSDT",1726473849565,[[2306.92,55.907],[2306.9,0.094],[2306.88,0.095],[2306.86,0.464],[2306.85,2.715]],[[2306.93,20.546],[2307.0,2.003],[2307.04,4.059],[2307.09,1.759],[2307.18,9.859]]]
["binance-futures","ETHUSDT",1726473921608,[[2307.19,42.274],[2307.13,0.734],[2307.09,1.63],[2307.06,0.08],[2307.05,27.015]],[[2307.2,129.86],[2307.21,10.085],[2307.23,0.813],[2307.24,0.93],[2307.25,16.879]]]
["binance-futures","ETHUSDT",1726473966056,[[2308.21,0.364],[2308.2,0.009],[2308.16,0.009],[2308.06,0.384],[2308.02,3.567]],[[2308.22,139.285],[2308.23,1.0],[2308.25,0.009],[2308.26,7.84],[2308.27,0.013]]]
["binance-futures","ETHUSDT",1726473994606,[[2308.38,35.49],[2308.34,0.009],[2308.32,1.595],[2308.28,0.013],[2308.27,0.225]],[[2308.39,45.529],[2308.4,0.173],[2308.41,0.04],[2308.42,1.153],[2308.43,0.84]]]
["binance-futures","ETHUSDT",1726474033822,[[2307.56,6.414],[2307.53,0.033],[2307.51,0.145],[2307.49,0.808],[2307.48,0.798]],[[2307.57,89.237],[2307.58,1.103],[2307.59,0.262],[2307.6,0.69],[2307.61,0.1]]]
["binance-futures","ETHUSDT",1726474086646,[[2308.08,53.152],[2308.07,1.04],[2308.06,0.057],[2308.05,0.04],[2308.04,0.04]],[[2308.09,68.638],[2308.11,0.322],[2308.12,1.038],[2308.13,2.003],[2308.14,0.04]]]
["binance-futures","ETHUSDT",1726474115005,[[2310.99,114.108],[2310.96,0.015],[2310.95,15.532],[2310.94,0.52],[2310.92,1.082]],[[2311.0,97.55],[2311.04,0.028],[2311.12,0.464],[2311.16,0.022],[2311.19,0.026]]]
["binance-futures","ETHUSDT",1726474155903,[[2312.63,10.341],[2312.62,0.216],[2312.58,0.018],[2312.57,0.009],[2312.56,0.013]],[[2312.64,89.373],[2312.7,1.833],[2312.71,5.1],[2312.73,5.247],[2312.75,0.611]]]
["binance-futures","ETHUSDT",1726474191122,[[2311.76,7.2],[2311.74,0.061],[2311.69,0.242],[2311.68,0.04],[2311.67,0.256]],[[2311.77,41.511],[2311.81,0.04],[2311.82,0.04],[2311.83,0.049],[2312.04,7.352]]]
["binance-futures","ETHUSDT",1726474273022,[[2309.76,76.542],[2309.73,1.289],[2309.71,2.14],[2309.7,2.27],[2309.67,0.474]],[[2309.77,38.39],[2309.8,0.009],[2309.83,9.912],[2309.85,0.057],[2310.15,2.422]]]
["binance-futures","ETHUSDT",1726474317732,[[2309.56,63.997],[2309.52,0.04],[2309.51,0.04],[2309.48,0.08],[2309.41,0.08]],[[2309.57,90.252],[2309.58,0.04],[2309.59,0.04],[2309.6,0.04],[2309.61,0.04]]]
["binance-futures","ETHUSDT",1726474347062,[[2309.64,148.411],[2309.63,5.0],[2309.62,0.139],[2309.6,6.309],[2309.57,4.287]],[[2309.65,51.159],[2309.68,0.503],[2309.71,0.009],[2309.76,4.059],[2309.84,0.04]]]
["binance-futures","ETHUSDT",1726474394106,[[2310.52,57.009],[2310.47,0.46],[2310.42,0.055],[2310.41,3.768],[2310.4,7.26]],[[2310.53,9.542],[2310.55,0.027],[2310.57,0.04],[2310.58,0.107],[2310.59,0.403]]]
["binance-futures","ETHUSDT",1726474441907,[[2310.91,88.425],[2310.9,0.01],[2310.89,1.916],[2310.87,5.09],[2310.86,0.04]],[[2310.92,29.067],[2310.97,0.009],[2310.98,4.715],[2310.99,0.96],[2311.15,1.08]]]
["binance-futures","ETHUSDT",1726474472330,[[2310.91,100.685],[2310.9,0.04],[2310.89,0.098],[2310.88,0.126],[2310.87,0.04]],[[2310.92,41.57],[2310.94,13.747],[2310.96,3.948],[2310.98,4.05],[2311.04,0.101]]]
["binance-futures","ETHUSDT",1726474540621,[[2312.99,52.319],[2312.98,0.086],[2312.97,0.211],[2312.96,4.05],[2312.94,0.118]],[[2313.0,79.185],[2313.01,0.029],[2313.02,0.011],[2313.03,0.353],[2313.04,0.017]]]
["binance-futures","ETHUSDT",1726474588061,[[2315.49,170.461],[2315.48,23.367],[2315.47,4.328],[2315.45,35.361],[2315.42,5.236]],[[2315.5,0.25],[2315.51,0.086],[2315.55,0.392],[2315.56,0.01],[2315.58,0.8]]]
["binance-futures","ETHUSDT",1726474629162,[[2314.49,2.059],[2314.47,0.04],[2314.46,0.049],[2314.45,0.04],[2314.44,0.04]],[[2314.5,201.982],[2314.51,21.774],[2314.52,0.012],[2314.54,2.245],[2314.55,7.206]]]
["binance-futures","ETHUSDT",1726474641066,[[2316.99,103.438],[2316.96,0.015],[2316.95,4.316],[2316.94,0.009],[2316.93,0.015]],[[2317.0,394.729],[2317.02,0.015],[2317.05,0.224],[2317.06,4.862],[2317.07,0.026]]]
["binance-futures","ETHUSDT",1726474693516,[[2316.25,29.246],[2316.2,0.009],[2316.18,2.104],[2316.16,8.651],[2316.15,9.05]],[[2316.26,53.952],[2316.27,1.968],[2316.3,2.2],[2316.31,1.0],[2316.35,1.301]]]
["binance-futures","ETHUSDT",1726474735467,[[2315.0,11.429],[2314.98,5.351],[2314.97,0.056],[2314.95,0.055],[2314.94,0.04]],[[2315.01,173.629],[2315.02,24.853],[2315.04,23.14],[2315.05,3.05],[2315.06,7.332]]]
["binance-futures","ETHUSDT",1726474776434,[[2314.35,22.871],[2314.34,0.04],[2314.33,0.04],[2314.32,0.08],[2314.31,2.28]],[[2314.36,64.981],[2314.38,1.0],[2314.4,3.993],[2314.54,0.009],[2315.05,17.384]]]
["binance-futures","ETHUSDT",1726474830924,[[2314.85,4.916],[2314.82,12.968],[2314.79,2.049],[2314.75,0.745],[2314.73,0.199]],[[2314.86,134.305],[2314.87,0.08],[2314.88,0.08],[2314.89,0.08],[2314.9,0.08]]]
["binance-futures","ETHUSDT",1726474848376,[[2314.85,70.115],[2314.84,3.16],[2314.83,0.022],[2314.82,1.089],[2314.81,1.08]],[[2314.86,19.492],[2314.87,0.223],[2314.88,0.08],[2314.89,0.08],[2314.9,0.08]]]
["binance-futures","ETHUSDT",1726474918378,[[2317.43,17.048],[2317.42,0.014],[2317.41,0.015],[2317.4,0.009],[2317.38,0.024]],[[2317.44,93.041],[2317.46,0.863],[2317.47,0.015],[2317.5,8.451],[2317.51,4.205]]]
["binance-futures","ETHUSDT",1726474935554,[[2320.16,51.015],[2320.14,2.5],[2320.11,27.635],[2320.09,22.149],[2320.08,38.236]],[[2320.17,34.278],[2320.19,4.291],[2320.2,0.071],[2320.22,0.036],[2320.32,1.0]]]
["binance-futures","ETHUSDT",1726474998096,[[2321.29,110.187],[2321.28,37.018],[2321.27,47.315],[2321.26,13.942],[2321.24,17.229]],[[2321.3,3.889],[2321.32,3.785],[2321.33,0.578],[2321.35,3.785],[2321.38,0.009]]]
["binance-futures","ETHUSDT",1726475022448,[[2321.78,5.584],[2321.73,0.009],[2321.71,0.021],[2321.67,0.018],[2321.66,2.06]],[[2321.79,68.769],[2321.84,0.018],[2321.86,0.234],[2321.88,0.224],[2321.93,0.021]]]
["binance-futures","ETHUSDT",1726475061439,[[2329.4,85.987],[2329.38,0.015],[2329.35,0.033],[2329.32,0.015],[2329.29,0.033]],[[2329.41,34.131],[2329.46,0.018],[2329.52,0.009],[2329.54,5.072],[2329.56,0.009]]]
["binance-futures","ETHUSDT",1726475112918,[[2330.45,8.579],[2330.43,0.015],[2330.35,0.009],[2330.32,0.018],[2330.24,2.694]],[[2330.46,128.847],[2330.47,0.468],[2330.52,4.51],[2330.53,3.282],[2330.54,1.097]]]
["binance-futures","ETHUSDT",1726475160229,[[2331.4,146.735],[2331.39,0.037],[2331.37,0.019],[2331.36,0.027],[2331.3,4.433]],[[2331.41,89.072],[2331.42,0.675],[2331.44,0.111],[2331.45,0.009],[2331.75,0.141]]]
["binance-futures","ETHUSDT",1726475198507,[[2333.74,63.839],[2333.72,0.072],[2333.7,8.363],[2333.67,9.791],[2333.61,6.1]],[[2333.75,50.947],[2333.76,0.009],[2333.77,0.009],[2333.87,0.018],[2333.9,0.2]]]
["binance-futures","ETHUSDT",1726475206497,[[2334.01,108.406],[2334.0,3.981],[2333.96,6.241],[2333.94,1.0],[2333.93,0.012]],[[2334.02,81.876],[2334.03,6.283],[2334.1,0.009],[2334.11,1.56],[2334.12,2.659]]]
["binance-futures","ETHUSDT",1726475260416,[[2330.97,28.563],[2330.88,8.351],[2330.87,21.305],[2330.82,7.643],[2330.76,2.493]],[[2330.98,50.332],[2331.0,5.287],[2331.06,0.018],[2331.07,8.22],[2331.16,0.24]]]
["binance-futures","ETHUSDT",1726475298446,[[2331.99,95.153],[2331.98,11.948],[2331.97,23.51],[2331.96,52.272],[2331.95,5.075]],[[2332.0,21.538],[2332.02,0.015],[2332.05,0.027],[2332.06,0.009],[2332.07,0.71]]]
["binance-futures","ETHUSDT",1726475322903,[[2331.84,13.354],[2331.83,0.068],[2331.81,0.024],[2331.8,4.11],[2331.77,2.431]],[[2331.85,75.431],[2331.88,31.543],[2331.9,10.608],[2331.91,0.04],[2331.93,0.049]]]
["binance-futures","ETHUSDT",1726475364252,[[2329.15,120.579],[2329.14,31.38],[2329.12,27.301],[2329.1,0.009],[2329.07,7.3]],[[2329.16,42.655],[2329.21,5.171],[2329.26,0.009],[2329.32,0.018],[2329.33,0.009]]]
["binance-futures","ETHUSDT",1726475425521,[[2331.08,1.7],[2331.04,0.009],[2331.03,0.015],[2331.01,0.021],[2331.0,0.024]],[[2331.09,97.297],[2331.11,0.075],[2331.12,0.009],[2331.14,0.009],[2331.17,0.009]]]
["binance-futures","ETHUSDT",1726475465369,[[2329.08,33.308],[2329.07,0.04],[2329.06,0.04],[2329.05,0.04],[2329.04,0.04]],[[2329.09,64.26],[2329.11,0.015],[2329.14,0.027],[2329.15,2.529],[2329.17,4.748]]]
["binance-futures","ETHUSDT",1726475500939,[[2329.03,31.578],[2329.02,0.04],[2329.01,0.04],[2329.0,0.049],[2328.99,0.04]],[[2329.04,38.751],[2329.08,0.049],[2329.09,0.04],[2329.1,0.04],[2329.11,0.04]]]
["binance-futures","ETHUSDT",1726475530447,[[2328.76,21.887],[2328.75,5.938],[2328.73,5.381],[2328.72,4.901],[2328.71,10.306]],[[2328.77,56.943],[2328.78,0.01],[2328.79,7.761],[2328.8,3.981],[2328.89,1.55]]]
["binance-futures","ETHUSDT",1726475570657,[[2326.99,65.445],[2326.98,0.04],[2326.97,0.04],[2326.96,0.04],[2326.95,0.04]],[[2327.0,31.314],[2327.01,0.01],[2327.05,0.013],[2327.07,5.063],[2327.11,0.877]]]
["binance-futures","ETHUSDT",1726475596885,[[2328.32,11.46],[2328.31,19.863],[2328.3,0.055],[2328.29,0.04],[2328.28,0.04]],[[2328.33,34.594],[2328.34,0.04],[2328.35,0.04],[2328.36,0.04],[2328.37,0.04]]]
["binance-futures","ETHUSDT",1726475647212,[[2324.32,34.601],[2324.31,0.024],[2324.3,0.192],[2324.28,0.015],[2324.25,0.024]],[[2324.33,8.95],[2324.34,0.535],[2324.35,0.886],[2324.36,2.987],[2324.37,0.027]]]
["binance-futures","ETHUSDT",1726475677205,[[2325.5,82.003],[2325.48,1.709],[2325.45,1.96],[2325.36,2.87],[2325.32,10.042]],[[2325.51,8.816],[2325.56,0.009],[2325.64,0.01],[2325.65,0.089],[2325.8,1.459]]]
["binance-futures","ETHUSDT",1726475742797,[[2322.99,67.116],[2322.96,34.864],[2322.94,0.009],[2322.91,1.874],[2322.9,2.58]],[[2323.0,112.274],[2323.01,1.578],[2323.05,0.009],[2323.09,0.012],[2323.1,9.68]]]
["binance-futures","ETHUSDT",1726475785408,[[2322.77,187.798],[2322.75,37.673],[2322.74,1.919],[2322.69,9.376],[2322.52,11.366]],[[2322.78,1.773],[2322.8,2.096],[2322.82,0.009],[2322.83,1.389],[2322.89,0.009]]]
["binance-futures","ETHUSDT",1726475825941,[[2323.09,72.92],[2323.07,0.885],[2323.06,0.04],[2323.05,0.075],[2323.04,5.667]],[[2323.1,57.95],[2323.11,27.341],[2323.12,0.04],[2323.13,0.04],[2323.14,1.861]]]
["binance-futures","ETHUSDT",1726475852083,[[2321.65,56.538],[2321.64,0.04],[2321.63,0.04],[2321.62,0.04],[2321.61,0.04]],[[2321.66,45.887],[2321.69,5.063],[2321.7,5.156],[2321.72,0.029],[2321.76,0.028]]]
["binance-futures","ETHUSDT",1726475894063,[[2320.99,16.891],[2320.96,0.958],[2320.92,0.009],[2320.91,0.009],[2320.85,1.97]],[[2321.0,120.297],[2321.01,8.143],[2321.04,0.109],[2321.05,0.049],[2321.06,0.05]]]
["binance-futures","ETHUSDT",1726475934211,[[2320.91,0.114],[2320.89,0.04],[2320.88,0.059],[2320.87,2.895],[2320.86,0.423]],[[2320.92,146.158],[2320.93,31.919],[2320.95,33.281],[2320.96,0.04],[2320.97,0.058]]]
["binance-futures","ETHUSDT",1726475961439,[[2320.97,12.378],[2320.96,0.01],[2320.93,0.04],[2320.92,0.432],[2320.9,0.148]],[[2320.98,127.237],[2320.99,0.091],[2321.0,26.409],[2321.01,0.04],[2321.02,14.642]]]
["binance-futures","ETHUSDT",1726476001778,[[2318.3,44.722],[2318.28,5.063],[2318.26,5.063],[2318.18,11.007],[2317.94,6.905]],[[2318.31,35.436],[2318.34,0.015],[2318.36,0.018],[2318.39,0.32],[2318.4,2.598]]]
["binance-futures","ETHUSDT",1726476074918,[[2318.68,67.932],[2318.67,5.063],[2318.6,3.981],[2318.58,0.877],[2318.55,3.044]],[[2318.69,68.253],[2318.7,6.848],[2318.71,0.04],[2318.72,0.04],[2318.73,0.04]]]
["binance-futures","ETHUSDT",1726476109281,[[2318.46,43.624],[2318.44,0.017],[2318.42,0.009],[2318.4,1.215],[2318.27,4.801]],[[2318.47,68.392],[2318.48,0.25],[2318.49,0.04],[2318.5,0.05],[2318.51,2.05]]]
["binance-futures","ETHUSDT",1726476153377,[[2319.19,22.018],[2319.18,0.583],[2319.16,0.012],[2319.15,0.015],[2319.12,0.009]],[[2319.2,191.545],[2319.21,1.381],[2319.22,0.04],[2319.23,0.04],[2319.24,15.799]]]
["binance-futures","ETHUSDT",1726476181289,[[2318.68,47.32],[2318.67,23.827],[2318.64,0.015],[2318.63,18.204],[2318.62,143.751]],[[2318.69,89.989],[2318.71,0.044],[2318.73,27.226],[2318.74,38.221],[2318.8,25.076]]]
["binance-futures","ETHUSDT",1726476211948,[[2319.14,94.236],[2319.11,0.016],[2319.09,0.009],[2319.07,2.049],[2319.03,22.115]],[[2319.15,59.138],[2319.16,0.04],[2319.17,30.583],[2319.18,0.04],[2319.19,0.04]]]
["binance-futures","ETHUSDT",1726476294212,[[2317.29,53.154],[2317.28,25.48],[2317.26,2.034],[2317.24,15.096],[2317.23,5.94]],[[2317.3,13.317],[2317.32,0.039],[2317.35,0.015],[2317.38,2.62],[2317.39,2.513]]]
["binance-futures","ETHUSDT",1726476336202,[[2315.57,74.708],[2315.54,0.04],[2315.53,0.04],[2315.52,0.04],[2315.51,0.04]],[[2315.58,2.169],[2315.61,0.015],[2315.62,0.009],[2315.67,0.036],[2315.68,0.018]]]
["binance-futures","ETHUSDT",1726476356607,[[2316.13,132.216],[2316.12,32.709],[2316.07,28.178],[2316.04,15.681]],[[2316.14,20.741],[2316.15,7.079],[2316.16,0.059],[2316.17,0.04],[2316.18,0.04]]]
["binance-futures","ETHUSDT",1726476404018,[[2316.96,103.369],[2316.94,0.086],[2316.9,0.086],[2316.89,2.639],[2316.88,0.009]],[[2316.97,0.787],[2316.98,0.377],[2316.99,0.04],[2317.0,0.04],[2317.01,0.049]]]
["binance-futures","ETHUSDT",1726476448740,[[2318.24,57.579],[2318.23,0.022],[2318.21,0.659],[2318.19,0.024],[2318.13,2.061]],[[2318.25,22.08],[2318.28,0.022],[2318.3,0.009],[2318.31,0.18],[2318.37,0.08]]]
["binance-futures","ETHUSDT",1726476475620,[[2316.2,111.633],[2316.14,0.185],[2316.1,1.128],[2316.09,0.864],[2316.08,1.131]],[[2316.21,5.293],[2316.22,0.01],[2316.25,0.03],[2316.27,0.009],[2316.3,0.009]]]
["binance-futures","ETHUSDT",1726476512473,[[2315.94,2.639],[2315.93,0.16],[2315.91,0.024],[2315.85,0.024],[2315.81,0.009]],[[2315.95,154.229],[2315.96,15.077],[2315.98,14.215],[2315.99,1.079],[2316.0,10.655]]]
["binance-futures","ETHUSDT",1726476566318,[[2316.0,45.065],[2315.98,0.04],[2315.97,0.04],[2315.96,0.04],[2315.94,0.04]],[[2316.01,114.714],[2316.05,0.06],[2316.06,30.543],[2316.09,0.015],[2316.11,1.079]]]
["binance-futures","ETHUSDT",1726476642369,[[2317.58,109.682],[2317.53,0.021],[2317.51,1.274],[2317.5,2.589],[2317.49,22.268]],[[2317.59,3.404],[2317.6,0.08],[2317.62,0.089],[2317.64,0.092],[2317.65,12.085]]]
["binance-futures","ETHUSDT",1726476669697,[[2318.14,5.187],[2318.13,0.015],[2318.11,5.429],[2318.1,0.015]],[[2318.15,79.288],[2318.16,9.718],[2318.18,1.478],[2318.19,0.015],[2318.2,1.091]]]
["binance-futures","ETHUSDT",1726476729727,[[2315.85,94.182],[2315.83,4.0],[2315.82,0.04],[2315.8,0.111],[2315.79,0.037]],[[2315.86,82.531],[2315.87,11.569],[2315.89,0.027],[2315.9,0.181],[2316.22,1.089]]]
["binance-futures","ETHUSDT",1726476758529,[[2315.25,44.172],[2315.22,0.542],[2315.21,15.466],[2315.2,29.322],[2315.19,4.5]],[[2315.26,130.714],[2315.27,1.523],[2315.28,32.876],[2315.3,0.16],[2315.46,0.027]]]
["binance-futures","ETHUSDT",1726476802942,[[2315.16,91.038],[2315.14,0.635],[2315.12,0.422],[2315.11,1.513],[2315.1,0.145]],[[2315.17,64.318],[2315.21,0.012],[2315.24,0.641],[2315.25,0.018],[2315.28,0.009]]]
["binance-futures","ETHUSDT",1726476828330,[[2315.23,68.975],[2315.22,2.448],[2315.21,56.435],[2315.2,0.398],[2315.19,0.08]],[[2315.24,76.865],[2315.25,0.222],[2315.26,0.04],[2315.27,0.04],[2315.28,0.055]]]
["binance-futures","ETHUSDT",1726476878679,[[2315.0,67.143],[2314.99,0.04],[2314.98,0.04],[2314.96,0.04],[2314.95,0.254]],[[2315.01,275.706],[2315.02,14.218],[2315.04,1.613],[2315.06,0.858],[2315.07,0.855]]]
["binance-futures","ETHUSDT",1726476921741,[[2315.01,65.711],[2315.0,7.978],[2314.97,0.04],[2314.96,0.339],[2314.92,0.377]],[[2315.02,49.144],[2315.03,0.078],[2315.04,1.664],[2315.05,0.04],[2315.06,0.058]]]
["binance-futures","ETHUSDT",1726476988017,[[2314.46,57.37],[2314.43,0.04],[2314.42,0.05],[2314.4,0.151],[2314.39,0.294]],[[2314.47,147.401],[2314.48,6.613],[2314.51,0.012],[2314.52,5.0],[2314.54,2.286]]]
["binance-futures","ETHUSDT",1726477043270,[[2314.76,10.074],[2314.7,0.009],[2314.68,5.063],[2314.65,0.969],[2314.64,31.321]],[[2314.77,122.991],[2314.78,2.542],[2314.79,1.12],[2314.8,1.12],[2314.81,0.062]]]
["binance-futures","ETHUSDT",1726477072153,[[2314.49,71.1],[2314.42,1.273],[2314.37,21.012],[2314.35,8.736],[2314.3,0.199]],[[2314.5,129.33],[2314.53,56.751],[2314.59,17.734],[2314.62,0.078],[2314.63,0.099]]]
["binance-futures","ETHUSDT",1726477120556,[[2314.45,82.275],[2314.44,8.013],[2314.43,0.04],[2314.42,1.12],[2314.41,0.126]],[[2314.46,13.23],[2314.49,0.081],[2314.5,0.061],[2314.51,0.061],[2314.52,0.04]]]
["binance-futures","ETHUSDT",1726477181283,[[2314.83,12.126],[2314.79,0.009],[2314.75,0.021],[2314.72,5.126],[2314.71,0.04]],[[2314.84,134.406],[2314.85,1.08],[2314.86,0.563],[2314.87,1.938],[2314.88,3.196]]]
["binance-futures","ETHUSDT",1726477196413,[[2314.72,112.777],[2314.71,27.884],[2314.7,16.061],[2314.69,1.314],[2314.68,6.183]],[[2314.73,6.362],[2314.74,0.059],[2314.75,0.018],[2314.77,0.04],[2314.84,0.049]]]
["binance-futures","ETHUSDT",1726477239528,[[2313.8,83.235],[2313.79,0.151],[2313.76,0.375],[2313.75,0.015],[2313.7,1.093]],[[2313.81,17.619],[2313.82,0.012],[2313.85,9.437],[2313.86,0.299],[2313.87,5.072]]]
["binance-futures","ETHUSDT",1726477287684,[[2316.86,84.826],[2316.84,4.514],[2316.81,0.015],[2316.8,5.5],[2316.76,6.365]],[[2316.87,76.886],[2316.88,0.026],[2316.89,0.04],[2316.91,0.171],[2316.93,0.124]]]
["binance-futures","ETHUSDT",1726477357093,[[2316.26,81.887],[2316.18,0.01],[2316.12,5.949],[2316.09,0.701],[2316.07,0.009]],[[2316.27,26.625],[2316.3,3.727],[2316.32,11.024],[2316.35,0.491],[2316.36,0.021]]]
["binance-futures","ETHUSDT",1726477399091,[[2317.09,63.174],[2317.04,0.049],[2317.03,0.074],[2317.01,16.748],[2317.0,139.253]],[[2317.1,87.955],[2317.13,0.032],[2317.14,28.178],[2317.15,5.94],[2317.61,4.325]]]
["binance-futures","ETHUSDT",1726477428757,[[2316.21,25.71],[2316.2,0.011],[2316.19,0.3],[2316.17,0.04],[2316.16,13.696]],[[2316.22,124.952],[2316.23,12.98],[2316.24,14.464],[2316.25,0.04],[2316.26,0.04]]]
["binance-futures","ETHUSDT",1726477494258,[[2316.84,95.872],[2316.83,0.053],[2316.8,4.397],[2316.79,0.049],[2316.78,0.04]],[[2316.85,55.278],[2316.86,0.987],[2316.88,2.43],[2316.9,4.639],[2316.92,2.185]]]
["binance-futures","ETHUSDT",1726477522651,[[2316.88,13.888],[2316.87,0.456],[2316.76,0.049],[2316.6,5.973],[2316.56,2.062]],[[2316.89,246.493],[2316.9,66.213],[2316.91,0.04],[2316.92,11.18],[2316.93,2.709]]]
["binance-futures","ETHUSDT",1726477593117,[[2316.24,60.279],[2316.23,0.01],[2316.19,0.009],[2316.16,0.04],[2316.15,0.04]],[[2316.25,44.877],[2316.26,0.062],[2316.27,0.055],[2316.28,0.04],[2316.29,0.049]]]
["binance-futures","ETHUSDT",1726477604405,[[2316.01,68.71],[2316.0,4.078],[2315.99,0.08],[2315.98,0.08],[2315.96,0.089]],[[2316.02,107.729],[2316.03,5.091],[2316.06,2.5],[2316.08,2.286],[2316.09,2.035]]]
["binance-futures","ETHUSDT",1726477686455,[[2317.0,20.027],[2316.96,11.372],[2316.95,0.012],[2316.93,0.009],[2316.88,0.125]],[[2317.01,102.318],[2317.02,0.015],[2317.03,0.127],[2317.04,1.079],[2317.05,1.094]]]
["binance-futures","ETHUSDT",1726477715703,[[2316.69,109.267],[2316.68,0.84],[2316.67,0.04],[2316.66,0.04],[2316.65,0.049]],[[2316.7,47.538],[2316.73,0.009],[2316.76,0.7],[2316.78,0.009],[2316.81,8.967]]]
["binance-futures","ETHUSDT",1726477759930,[[2316.04,66.132],[2316.03,0.296],[2316.02,0.08],[2316.01,0.08],[2316.0,25.773]],[[2316.05,45.718],[2316.08,0.009],[2316.13,0.021],[2316.15,5.463],[2316.19,6.863]]]
["binance-futures","ETHUSDT",1726477812512,[[2315.85,187.915],[2315.84,32.956],[2315.83,1.274],[2315.81,11.073],[2315.74,3.24]],[[2315.86,7.796],[2315.87,0.048],[2315.88,0.716],[2315.9,0.061],[2315.91,0.093]]]
["binance-futures","ETHUSDT",1726477834024,[[2316.08,158.401],[2316.07,10.385],[2316.06,5.94],[2316.05,29.085],[2316.03,0.012]],[[2316.09,35.009],[2316.1,4.176],[2316.11,0.19],[2316.12,0.015],[2316.13,0.023]]]
["binance-futures","ETHUSDT",1726477879448,[[2316.6,42.731],[2316.57,10.015],[2316.56,4.253],[2316.55,10.0],[2316.54,0.015]],[[2316.61,77.121],[2316.62,0.08],[2316.63,0.08],[2316.64,0.485],[2316.65,0.089]]]
["binance-futures","ETHUSDT",1726477924740,[[2318.3,36.871],[2318.28,0.015],[2318.27,0.13],[2318.25,2.98],[2318.24,8.639]],[[2318.31,57.747],[2318.33,1.245],[2318.36,0.009],[2318.39,1.796],[2318.4,6.707]]]
["binance-futures","ETHUSDT",1726477999317,[[2315.38,83.361],[2315.37,20.595],[2315.36,0.08],[2315.35,0.08],[2315.34,0.095]],[[2315.39,90.94],[2315.4,72.58],[2315.41,0.126],[2315.43,0.231],[2315.44,0.012]]]
["binance-futures","ETHUSDT",1726478030619,[[2315.38,114.063],[2315.37,20.515],[2315.34,0.015],[2315.33,0.259],[2315.32,0.535]],[[2315.39,23.788],[2315.4,0.23],[2315.41,0.166],[2315.42,0.04],[2315.43,0.271]]]
["binance-futures","ETHUSDT",1726478079525,[[2315.47,96.642],[2315.46,0.18],[2315.45,1.999],[2315.44,0.08],[2315.43,0.34]],[[2315.48,99.246],[2315.51,0.086],[2315.53,0.018],[2315.54,22.651],[2315.55,17.363]]]
["binance-futures","ETHUSDT",1726478119572,[[2314.65,103.997],[2314.62,2.606],[2314.61,0.009],[2314.6,4.021],[2314.59,0.266]],[[2314.66,100.309],[2314.68,0.015],[2314.69,2.005],[2314.7,0.1],[2314.71,1.415]]]
["binance-futures","ETHUSDT",1726478153976,[[2312.58,27.149],[2312.57,0.04],[2312.56,0.04],[2312.55,0.04],[2312.54,6.727]],[[2312.59,140.175],[2312.6,3.981],[2312.61,1.096],[2312.62,8.027],[2312.64,16.748]]]
["binance-futures","ETHUSDT",1726478196377,[[2311.2,128.349],[2311.19,0.214],[2311.18,0.22],[2311.17,0.068],[2311.16,0.04]],[[2311.21,12.219],[2311.23,0.015],[2311.26,0.024],[2311.27,0.012],[2311.3,0.009]]]
["binance-futures","ETHUSDT",1726478267861,[[2310.58,11.533],[2310.52,0.009],[2310.48,0.217],[2310.47,0.012]],[[2310.59,140.489],[2310.6,5.063],[2310.65,0.009],[2310.66,2.672],[2310.67,60.998]]]
["binance-futures","ETHUSDT",1726478307765,[[2311.06,198.427],[2311.05,12.465],[2311.04,0.52],[2311.03,2.557],[2311.01,12.776]],[[2311.07,33.18],[2311.08,0.06],[2311.11,1.341],[2311.12,2.681],[2311.17,0.055]]]
["binance-futures","ETHUSDT",1726478351564,[[2310.87,88.016],[2310.86,13.441],[2310.84,3.6],[2310.8,33.726],[2310.77,36.014]],[[2310.88,59.12],[2310.89,0.01],[2310.9,5.087],[2310.93,0.026],[2310.94,0.149]]]
["binance-futures","ETHUSDT",1726478392112,[[2310.4,57.428],[2310.35,0.009],[2310.34,0.009],[2310.27,13.242],[2310.21,0.704]],[[2310.41,112.856],[2310.42,0.81],[2310.46,0.021],[2310.47,5.103],[2310.48,0.372]]]
["binance-futures","ETHUSDT",1726478420040,[[2309.01,97.168],[2309.0,5.76],[2308.99,0.057],[2308.98,0.062],[2308.97,0.513]],[[2309.02,60.934],[2309.07,0.324],[2309.08,29.739],[2309.09,5.88],[2309.1,2.61]]]
["binance-futures","ETHUSDT",1726478459251,[[2307.99,173.558],[2307.98,2.698],[2307.97,6.1],[2307.96,3.216],[2307.9,8.704]],[[2308.0,39.467],[2308.02,0.126],[2308.04,0.021],[2308.05,1.935],[2308.06,0.04]]]
["binance-futures","ETHUSDT",1726478484262,[[2307.92,103.09],[2307.91,0.309],[2307.9,28.417],[2307.87,0.009],[2307.86,7.761]],[[2307.93,18.153],[2307.96,0.068],[2307.97,0.04],[2307.98,3.338],[2308.05,3.769]]]
["binance-futures","ETHUSDT",1726478560941,[[2308.3,5.187],[2308.29,3.747],[2308.26,0.015],[2308.25,0.009],[2308.24,0.009]],[[2308.31,114.749],[2308.35,38.078],[2308.36,0.018],[2308.39,0.012],[2308.4,3.981]]]
["binance-futures","ETHUSDT",1726478568541,[[2308.3,29.549],[2308.29,0.015],[2308.28,0.029],[2308.26,0.015],[2308.2,0.033]],[[2308.31,64.993],[2308.35,33.777],[2308.39,0.012],[2308.42,4.108],[2308.43,0.04]]]
["binance-futures","ETHUSDT",1726478635007,[[2304.05,0.345],[2304.02,11.93],[2303.9,0.983],[2303.88,0.041],[2303.82,0.413]],[[2304.06,129.205],[2304.07,7.755],[2304.08,11.301],[2304.09,0.013],[2304.11,1.965]]]
["binance-futures","ETHUSDT",1726478662438,[[2305.53,51.165],[2305.49,0.031],[2305.46,0.551],[2305.45,0.009],[2305.4,3.993]],[[2305.54,78.596],[2305.56,0.04],[2305.57,0.04],[2305.58,0.04],[2305.59,0.049]]]
["binance-futures","ETHUSDT",1726478702047,[[2305.36,84.161],[2305.34,51.923],[2305.33,59.957],[2305.32,4.05],[2305.27,9.918]],[[2305.37,1.367],[2305.38,0.464],[2305.39,0.04],[2305.4,0.351],[2305.41,0.864]]]
["binance-futures","ETHUSDT",1726478742590,[[2305.39,57.704],[2305.28,14.019],[2305.27,19.12],[2305.26,0.04],[2305.24,10.957]],[[2305.4,7.512],[2305.42,0.474],[2305.44,0.034],[2305.45,0.303],[2305.46,1.862]]]
["binance-futures","ETHUSDT",1726478783843,[[2304.92,52.097],[2304.9,3.7],[2304.86,0.009],[2304.83,10.6]],[[2304.93,81.595],[2304.94,0.049],[2304.95,0.04],[2304.96,0.04],[2304.97,0.04]]]
["binance-futures","ETHUSDT",1726478850473,[[2306.47,82.655],[2306.46,0.076],[2306.45,0.04],[2306.44,0.067],[2306.43,4.405]],[[2306.48,60.367],[2306.5,0.078],[2306.51,0.04],[2306.52,0.04],[2306.53,0.04]]]
["binance-futures","ETHUSDT",1726478897512,[[2307.36,58.751],[2307.33,0.015],[2307.32,0.722],[2307.3,0.015],[2307.29,1.559]],[[2307.37,37.911],[2307.38,0.04],[2307.39,0.04],[2307.4,0.071],[2307.41,0.04]]]
["binance-futures","ETHUSDT",1726478928338,[[2306.88,187.274],[2306.87,9.092],[2306.86,0.04],[2306.85,0.049],[2306.84,0.56]],[[2306.89,111.254],[2306.91,0.022],[2306.93,0.04],[2306.94,0.049],[2306.96,0.04]]]
["binance-futures","ETHUSDT",1726478964576,[[2308.39,109.654],[2308.38,18.163],[2308.37,17.028],[2308.3,1.083],[2308.26,11.914]],[[2308.4,38.153],[2308.41,0.04],[2308.42,0.04],[2308.43,0.04],[2308.44,0.04]]]
["binance-futures","ETHUSDT",1726479016889,[[2304.8,56.439],[2304.79,0.12],[2304.78,0.015],[2304.75,0.015],[2304.6,6.686]],[[2304.81,78.647],[2304.85,0.23],[2304.88,2.586],[2304.92,0.178],[2304.93,2.151]]]
["binance-futures","ETHUSDT",1726479045417,[[2305.58,54.27],[2305.57,0.174],[2305.56,0.174],[2305.53,0.253],[2305.51,32.159]],[[2305.59,31.672],[2305.6,0.01],[2305.62,0.068],[2305.64,0.049],[2305.65,0.055]]]
["binance-futures","ETHUSDT",1726479089951,[[2305.8,58.55],[2305.77,0.019],[2305.75,0.216],[2305.74,0.022],[2305.72,2.333]],[[2305.81,30.523],[2305.82,0.544],[2305.83,0.015],[2305.85,0.013],[2305.86,0.055]]]
["binance-futures","ETHUSDT",1726479146319,[[2305.96,1.788],[2305.93,0.009],[2305.91,0.083],[2305.89,1.559],[2305.88,0.009]],[[2305.97,115.526],[2305.98,0.04],[2305.99,0.067],[2306.0,0.04],[2306.01,29.767]]]
["binance-futures","ETHUSDT",1726479204653,[[2305.99,78.078],[2305.98,77.347],[2305.93,0.009],[2305.92,1.403],[2305.84,2.111]],[[2306.0,29.056],[2306.01,0.04],[2306.02,0.04],[2306.03,0.04],[2306.06,0.049]]]
["binance-futures","ETHUSDT",1726479248452,[[2304.92,31.218],[2304.86,0.009],[2304.82,0.013],[2304.81,0.018],[2304.77,0.109]],[[2304.93,65.744],[2304.94,0.021],[2304.97,1.965],[2304.98,4.75],[2304.99,13.99]]]
["binance-futures","ETHUSDT",1726479271663,[[2305.38,30.938],[2305.37,0.015],[2305.36,0.3],[2305.32,0.009],[2305.28,0.022]],[[2305.39,70.589],[2305.4,0.04],[2305.41,0.04],[2305.42,5.04],[2305.43,0.04]]]
["binance-futures","ETHUSDT",1726479315448,[[2304.6,57.735],[2304.56,1.8],[2304.45,0.049],[2304.44,0.04]],[[2304.61,33.279],[2304.63,0.025],[2304.64,0.012],[2304.65,0.058],[2304.75,0.396]]]
["binance-futures","ETHUSDT",1726479357702,[[2301.81,61.068],[2301.79,4.05],[2301.77,6.1],[2301.73,0.96],[2301.72,5.643]],[[2301.82,17.771],[2301.84,0.024],[2301.87,1.015],[2301.88,4.05],[2301.93,6.516]]]
["binance-futures","ETHUSDT",1726479383315,[[2302.94,43.266],[2302.93,4.05],[2302.87,6.274],[2302.85,2.809],[2302.72,0.049]],[[2302.95,46.343],[2302.96,0.081],[2302.97,0.013],[2303.03,0.04],[2303.04,2.053]]]
["binance-futures","ETHUSDT",1726479448246,[[2304.02,42.947],[2304.01,3.418],[2304.0,0.233],[2303.99,0.249],[2303.98,11.133]],[[2304.03,51.52],[2304.05,0.069],[2304.07,17.718],[2304.08,36.11],[2304.09,8.75]]]
["binance-futures","ETHUSDT",1726479498112,[[2302.71,56.744],[2302.7,0.049],[2302.69,0.04],[2302.68,0.055],[2302.67,0.04]],[[2302.72,3.306],[2302.79,0.086],[2302.8,12.025],[2302.81,0.009],[2302.83,0.217]]]
["binance-futures","ETHUSDT",1726479542519,[],[[2302.89,98.004],[2302.91,35.447],[2302.92,6.751],[2302.93,0.52],[2302.95,0.04]]]
["binance-futures","ETHUSDT",1726479553392,[[2303.14,24.296],[2303.11,5.25],[2303.08,7.504],[2303.07,36.11],[2303.01,0.96]],[[2303.15,65.37],[2303.16,6.772],[2303.17,0.306],[2303.19,0.283],[2303.2,5.144]]]
["binance-futures","ETHUSDT",1726479610393,[[2298.89,14.153],[2298.88,0.021],[2298.86,0.009],[2298.67,3.68],[2298.66,0.177]],[[2298.9,70.386],[2298.94,0.009],[2298.95,13.049],[2298.96,0.117],[2299.0,8.232]]]
["binance-futures","ETHUSDT",1726479648227,[[2295.59,6.629],[2295.53,4.05],[2295.49,2.85],[2295.4,2.129],[2295.36,0.347]],[[2295.6,42.036],[2295.62,0.848],[2295.63,1.262],[2295.7,0.015],[2295.74,5.559]]]
["binance-futures","ETHUSDT",1726479686886,[[2294.63,47.688],[2294.6,3.981],[2294.56,6.069],[2294.52,12.569],[2294.51,0.009]],[[2294.64,12.279],[2294.67,0.009],[2294.69,0.013],[2294.72,0.009],[2294.73,0.015]]]
["binance-futures","ETHUSDT",1726479733303,[[2295.88,36.648],[2295.85,0.019],[2295.84,13.922],[2295.81,0.015],[2295.73,0.338]],[[2295.89,29.76],[2295.91,0.075],[2295.96,0.022],[2296.12,6.39],[2296.17,6.669]]]
["binance-futures","ETHUSDT",1726479750998,[[2296.0,36.482],[2295.97,0.077],[2295.95,0.257],[2295.91,0.04],[2295.89,3.501]],[[2296.01,40.547],[2296.02,0.05],[2296.03,0.04],[2296.04,0.063],[2296.05,0.04]]]
["binance-futures","ETHUSDT",1726479820177,[[2297.23,38.42],[2297.21,1.937],[2297.2,5.781],[2297.16,0.009],[2297.15,2.479]],[[2297.24,17.795],[2297.26,0.257],[2297.28,0.04],[2297.32,0.04],[2297.33,0.121]]]
["binance-futures","ETHUSDT",1726479836473,[[2297.37,23.357],[2297.35,2.48],[2297.34,0.013],[2297.33,0.018],[2297.3,0.009]],[[2297.38,51.166],[2297.4,0.05],[2297.41,0.04],[2297.42,0.04],[2297.43,4.257]]]
["binance-futures","ETHUSDT",1726479905734,[[2297.6,155.287],[2297.59,54.456],[2297.57,0.013],[2297.56,0.585],[2297.55,0.009]],[[2297.61,0.802],[2297.62,0.04],[2297.63,0.04],[2297.65,0.04],[2297.66,0.058]]]
["binance-futures","ETHUSDT",1726479931956,[[2295.8,36.362],[2295.63,17.554],[2295.62,10.26],[2295.61,0.413],[2295.57,3.03]],[[2295.81,98.365],[2295.82,0.706],[2295.83,5.447],[2295.84,0.52],[2295.86,3.748]]]
["binance-futures","ETHUSDT",1726479972025,[[2293.77,35.994],[2293.72,0.045],[2293.71,0.009],[2293.67,0.022]],[[2293.78,0.549],[2293.79,9.633],[2293.82,0.556],[2293.84,0.009],[2293.87,0.013]]]
["binance-futures","ETHUSDT",1726480009379,[[2294.66,36.789],[2294.65,0.377],[2294.61,0.009],[2294.6,4.05]],[[2294.67,36.203],[2294.69,0.993],[2294.7,1.017],[2294.71,4.669],[2294.76,0.073]]]
["binance-futures","ETHUSDT",1726480080081,[[2291.63,89.99],[2291.56,0.379],[2291.52,0.018],[2291.5,0.009],[2291.46,1.61]],[[2291.64,6.807],[2291.68,0.009],[2291.75,0.215],[2291.77,0.009],[2291.82,18.305]]]
["binance-futures","ETHUSDT",1726480117852,[[2290.17,0.018],[2290.1,7.831],[2290.09,9.877],[2290.08,21.143],[2289.88,3.878]],[[2290.29,85.663],[2290.32,0.52],[2290.35,24.202],[2290.36,53.742],[2290.42,0.715]]]
["binance-futures","ETHUSDT",1726480124313,[[2290.85,0.466],[2290.8,0.015],[2290.77,0.024],[2290.73,0.009],[2290.69,0.022]],[[2290.86,141.671],[2290.87,0.52],[2290.91,0.5],[2290.92,6.655],[2290.96,0.621]]]
["binance-futures","ETHUSDT",1726480184598,[[2292.14,30.832],[2292.07,0.03],[2292.06,0.009],[2292.05,1.0],[2292.01,14.122]],[[2292.15,33.003],[2292.18,0.055],[2292.19,0.04],[2292.21,0.055],[2292.22,0.04]]]
["binance-futures","ETHUSDT",1726480225027,[[2291.3,0.248],[2291.28,0.026],[2291.26,0.04],[2291.25,0.064],[2291.19,0.055]],[[2291.31,120.592],[2291.32,8.451],[2291.33,2.424],[2291.34,2.679],[2291.35,11.478]]]
["binance-futures","ETHUSDT",1726480251319,[[2290.0,39.012],[2289.99,0.145],[2289.98,0.009],[2289.96,13.105],[2289.95,2.618]],[[2290.01,98.977],[2290.03,12.0],[2290.05,0.086],[2290.06,17.632],[2290.07,61.562]]]
["binance-futures","ETHUSDT",1726480293452,[[2289.92,3.714],[2289.87,0.058],[2289.86,0.04],[2289.85,0.049],[2289.84,0.04]],[[2289.93,52.58],[2289.94,16.673],[2289.95,29.727],[2289.98,7.309],[2289.99,1.013]]]
["binance-futures","ETHUSDT",1726480358594,[[2292.34,71.376],[2292.33,55.903],[2292.29,0.031],[2292.24,0.015],[2292.22,0.009]],[[2292.35,16.181],[2292.42,0.019],[2292.46,0.018],[2292.51,3.394],[2292.53,6.423]]]
["binance-futures","ETHUSDT",1726480401264,[[2292.87,17.299],[2292.84,0.024],[2292.79,0.009],[2292.76,0.009],[2292.75,0.051]],[[2292.88,71.189],[2292.89,0.08],[2292.9,0.08],[2292.91,2.159],[2292.92,7.556]]]
["binance-futures","ETHUSDT",1726480436915,[[2290.81,15.709],[2290.8,0.055],[2290.79,7.447],[2290.78,0.04],[2290.77,0.055]],[[2290.82,63.281],[2290.83,5.038],[2290.84,9.0],[2290.87,0.771],[2290.93,1.009]]]
["binance-futures","ETHUSDT",1726480472170,[[2291.29,36.154],[2291.26,0.013],[2291.24,0.009],[2291.23,0.009],[2291.19,0.049]],[[2291.3,81.793],[2291.31,0.022],[2291.35,0.152],[2291.36,0.665],[2291.37,2.789]]]
["binance-futures","ETHUSDT",1726480514977,[[2292.49,47.603],[2292.48,0.05],[2292.44,4.549],[2292.43,0.049],[2292.4,4.021]],[[2292.5,18.759],[2292.53,17.632],[2292.55,0.009],[2292.56,7.996],[2292.57,5.506]]]
["binance-futures","ETHUSDT",1726480560413,[[2293.6,58.509],[2293.59,0.015],[2293.57,2.007],[2293.56,0.028],[2293.55,0.095]],[[2293.61,17.095],[2293.63,0.08],[2293.64,0.09],[2293.65,0.095],[2293.66,2.109]]]
["binance-futures","ETHUSDT",1726480593043,[[2293.27,9.448],[2293.17,0.009],[2293.16,0.009],[2293.15,0.04],[2293.14,0.04]],[[2293.28,101.027],[2293.29,11.35],[2293.3,0.04],[2293.31,0.052],[2293.32,0.04]]]
["binance-futures","ETHUSDT",1726480630093,[[2293.1,54.795],[2293.09,1.89],[2293.08,3.142],[2293.07,0.04],[2293.06,0.04]],[[2293.11,8.455],[2293.12,0.08],[2293.13,0.08],[2293.14,0.095],[2293.15,0.089]]]
["binance-futures","ETHUSDT",1726480701282,[[2292.18,74.927],[2292.17,0.062],[2292.16,7.862],[2292.15,15.832],[2292.14,0.094]],[[2292.19,6.566],[2292.2,3.981],[2292.24,0.514],[2292.25,4.05],[2292.29,1.456]]]
["binance-futures","ETHUSDT",1726480748438,[[2290.69,126.707],[2290.68,22.061],[2290.67,36.19],[2290.66,0.08],[2290.65,0.166]],[[2290.7,34.617],[2290.71,12.235],[2290.73,7.33],[2290.74,0.44],[2290.75,0.009]]]
["binance-futures","ETHUSDT",1726480793846,[[2291.46,39.239],[2291.45,0.96],[2291.44,22.1],[2291.43,0.04],[2291.42,0.19]],[[2291.47,75.27],[2291.48,5.069],[2291.49,1.551],[2291.55,1.376],[2291.58,39.749]]]
["binance-futures","ETHUSDT",1726480820011,[[2290.6,65.833],[2290.59,0.08],[2290.58,10.175],[2290.57,0.48],[2290.56,0.968]],[[2290.61,56.645],[2290.63,2.059],[2290.65,0.595],[2290.67,0.178],[2290.68,0.013]]]
["binance-futures","ETHUSDT",1726480863559,[[2290.79,72.318],[2290.78,0.08],[2290.77,0.08],[2290.76,0.08],[2290.75,0.089]],[[2290.8,63.175],[2290.82,2.067],[2290.85,0.443],[2290.86,0.218],[2290.87,0.04]]]
["binance-futures","ETHUSDT",1726480927285,[[2289.12,41.53],[2288.97,0.053],[2288.92,4.425],[2288.91,4.408],[2288.9,4.453]],[[2289.13,49.739],[2289.15,0.015],[2289.18,0.015],[2289.19,0.013],[2289.23,5.944]]]
["binance-futures","ETHUSDT",1726480933589,[[2289.79,58.663],[2289.78,46.017],[2289.77,41.972],[2289.76,46.777],[2289.75,22.067]],[[2289.8,3.992],[2289.84,0.024],[2289.85,3.545],[2289.86,8.731],[2289.9,2.652]]]
["binance-futures","ETHUSDT",1726480975763,[[2288.59,36.241],[2288.58,1.754],[2288.53,0.066],[2288.52,0.009],[2288.47,0.283]],[[2288.6,52.88],[2288.62,0.013],[2288.65,0.009],[2288.66,1.092],[2288.67,1.092]]]
["binance-futures","ETHUSDT",1726481047961,[[2288.93,33.056],[2288.9,1.8],[2288.88,0.009],[2288.86,0.013],[2288.84,4.05]],[[2288.94,61.884],[2288.95,1.017],[2288.97,0.015],[2288.99,0.018],[2289.0,9.348]]]
["binance-futures","ETHUSDT",1726481084590,[[2289.29,37.273],[2289.25,0.92],[2289.24,28.845],[2289.2,5.271],[2289.09,7.643]],[[2289.3,38.007],[2289.31,1.349],[2289.33,0.075],[2289.35,0.009],[2289.36,3.285]]]
["binance-futures","ETHUSDT",1726481126968,[[2289.09,32.56],[2289.03,0.823],[2288.99,1.796],[2288.94,8.248],[2288.93,13.777]],[[2289.1,95.338],[2289.15,1.101],[2289.18,1.281],[2289.19,42.279],[2289.22,0.625]]]
["binance-futures","ETHUSDT",1726481152907,[[2290.48,48.268],[2290.45,0.199],[2290.42,5.05],[2290.4,4.124],[2290.37,0.009]],[[2290.49,35.872],[2290.53,0.015],[2290.54,0.009],[2290.56,0.015],[2290.59,0.024]]]
["binance-futures","ETHUSDT",1726481224132,[[2289.15,10.271],[2289.12,0.024],[2289.11,0.5],[2289.06,0.015],[2289.03,0.362]],[[2289.16,162.681],[2289.17,11.321],[2289.18,0.086],[2289.19,0.013],[2289.2,3.981]]]
["binance-futures","ETHUSDT",1726481269536,[[2288.98,119.603],[2288.97,3.06],[2288.95,6.417],[2288.93,0.018],[2288.86,27.121]],[[2288.99,139.018],[2289.0,5.582],[2289.06,5.009],[2289.08,1.231],[2289.09,15.661]]]
["binance-futures","ETHUSDT",1726481316681,[[2289.6,79.025],[2289.55,0.11],[2289.53,0.009],[2289.49,0.009],[2289.48,0.009]],[[2289.61,55.979],[2289.66,0.018],[2289.68,15.612],[2289.69,0.015],[2289.7,6.727]]]
["binance-futures","ETHUSDT",1726481337541,[[2290.1,181.642],[2290.09,39.646],[2290.08,2.352],[2290.07,4.4],[2290.06,0.306]],[[2290.11,0.789],[2290.13,1.558],[2290.14,0.015],[2290.15,0.08],[2290.16,0.089]]]
["binance-futures","ETHUSDT",1726481395538,[[2289.11,21.127],[2289.1,8.181],[2289.09,0.095],[2289.08,0.08],[2289.07,0.08]],[[2289.12,33.106],[2289.13,10.821],[2289.17,0.04],[2289.18,0.04],[2289.32,1.132]]]
["binance-futures","ETHUSDT",1726481441915,[[2289.28,59.391],[2289.27,12.712],[2289.26,0.009],[2289.24,0.185],[2289.21,0.386]],[[2289.29,47.087],[2289.3,0.471],[2289.31,40.584],[2289.32,17.632],[2289.33,3.771]]]
["binance-futures","ETHUSDT",1726481487217,[[2289.99,15.879],[2289.97,1.047],[2289.84,3.632],[2289.76,0.218],[2289.73,0.04]],[[2290.0,68.56],[2290.01,0.08],[2290.02,0.095],[2290.03,0.08],[2290.04,1.172]]]
["binance-futures","ETHUSDT",1726481503785,[[2289.99,10.852],[2289.98,0.015],[2289.97,0.981],[2289.96,0.986],[2289.95,0.981]],[[2290.0,59.874],[2290.01,0.08],[2290.02,0.109],[2290.03,0.08],[2290.04,1.472]]]
["binance-futures","ETHUSDT",1726481557961,[[2292.46,46.147],[2292.45,0.015],[2292.44,3.094],[2292.42,0.015],[2292.41,0.013]],[[2292.47,34.391],[2292.48,0.109],[2292.5,0.009],[2292.55,0.771],[2292.6,4.8]]]
["binance-futures","ETHUSDT",1726481626148,[[2293.2,62.396],[2293.18,0.741],[2293.17,7.178],[2293.16,0.01],[2293.13,0.009]],[[2293.21,164.98],[2293.22,4.05],[2293.27,8.035],[2293.31,4.05],[2293.32,0.022]]]
["binance-futures","ETHUSDT",1726481651711,[[2294.39,23.332],[2294.37,1.774],[2294.36,3.079],[2294.33,0.408],[2294.31,0.009]],[[2294.4,45.383],[2294.41,0.113],[2294.42,0.34],[2294.43,0.495],[2294.44,0.025]]]
["binance-futures","ETHUSDT",1726481713938,[[2294.59,65.313],[2294.56,0.49],[2294.55,7.415],[2294.54,0.009],[2294.47,0.135]],[[2294.6,79.768],[2294.61,0.085],[2294.62,0.04],[2294.63,0.04],[2294.65,0.109]]]
["binance-futures","ETHUSDT",1726481740737,[[2293.46,151.966],[2293.45,2.362],[2293.44,0.142],[2293.41,0.038],[2293.35,9.863]],[[2293.47,27.749],[2293.48,0.04],[2293.49,0.04],[2293.5,0.055],[2293.51,0.04]]]
["binance-futures","ETHUSDT",1726481787619,[[2293.52,2.145],[2293.5,0.562],[2293.48,0.009],[2293.47,0.315],[2293.44,0.022]],[[2293.53,112.87],[2293.54,18.39],[2293.55,1.099],[2293.56,2.879],[2293.57,1.176]]]
["binance-futures","ETHUSDT",1726481813034,[[2293.6,122.378],[2293.59,8.421],[2293.58,6.24],[2293.57,1.334],[2293.56,6.263]],[[2293.61,58.186],[2293.62,0.04],[2293.63,0.04],[2293.64,0.04],[2293.65,0.04]]]
["binance-futures","ETHUSDT",1726481858714,[[2295.76,203.793],[2295.75,7.606],[2295.74,0.013],[2295.73,1.94],[2295.72,0.024]],[[2295.77,27.321],[2295.78,0.03],[2295.79,0.021],[2295.8,3.708],[2295.83,0.09]]]
["binance-futures","ETHUSDT",1726481900002,[[2296.3,23.692],[2296.29,3.109],[2296.28,13.86],[2296.27,93.538],[2296.26,67.479]],[[2296.31,14.095],[2296.33,0.04],[2296.34,0.04],[2296.35,0.04],[2296.37,0.049]]]
["binance-futures","ETHUSDT",1726481954353,[[2296.35,47.812],[2296.34,0.932],[2296.33,0.307],[2296.31,0.013],[2296.29,0.809]],[[2296.36,195.933],[2296.37,5.353],[2296.4,4.5],[2296.43,1.456],[2296.44,6.07]]]
["binance-futures","ETHUSDT",1726482009511,[[2295.17,134.481],[2295.12,0.009],[2295.09,0.009],[2295.08,0.336],[2295.07,7.749]],[[2295.18,8.323],[2295.21,0.015],[2295.22,0.162],[2295.26,0.009],[2295.27,0.132]]]
["binance-futures","ETHUSDT",1726482053525,[[2297.1,120.515],[2297.08,0.015],[2297.07,0.009],[2297.05,0.009],[2297.02,0.009]],[[2297.11,42.878],[2297.13,14.715],[2297.14,0.04],[2297.15,0.049],[2297.16,0.064]]]
["binance-futures","ETHUSDT",1726482081917,[[2295.24,45.761],[2295.22,1.241],[2295.21,0.065],[2295.2,7.172],[2295.16,0.082]],[[2295.25,66.82],[2295.26,0.01],[2295.28,0.186],[2295.29,0.028],[2295.3,0.009]]]
["binance-futures","ETHUSDT",1726482138814,[[2295.83,73.413],[2295.82,4.374],[2295.81,44.856],[2295.8,4.949],[2295.79,0.04]],[[2295.84,1114.285],[2295.86,0.064],[2295.87,0.233],[2295.88,0.139],[2295.92,0.04]]]
["binance-futures","ETHUSDT",1726482158198,[[2296.99,161.725],[2296.98,10.911],[2296.96,26.497],[2296.95,26.12],[2296.94,0.52]],[[2297.0,60.965],[2297.01,0.015],[2297.04,0.015],[2297.06,0.009],[2297.07,0.029]]]
["binance-futures","ETHUSDT",1726482203160,[[2296.52,97.26],[2296.51,0.475],[2296.5,0.04],[2296.49,0.04],[2296.48,0.04]],[[2296.53,32.357],[2296.56,0.04],[2296.57,0.04],[2296.59,0.04],[2296.76,2.885]]]
["binance-futures","ETHUSDT",1726482254073,[[2296.72,60.855],[2296.71,0.475],[2296.7,6.116],[2296.69,0.04],[2296.68,1.008]],[[2296.73,88.223],[2296.74,0.04],[2296.75,0.173],[2296.76,0.04],[2296.77,0.04]]]
["binance-futures","ETHUSDT",1726482322386,[[2295.02,179.476],[2295.01,1.341],[2295.0,9.13],[2294.99,18.889],[2294.98,7.3]],[[2295.03,26.062],[2295.09,0.102],[2295.13,0.009],[2295.15,2.316],[2295.27,3.926]]]
["binance-futures","ETHUSDT",1726482367393,[[2292.59,123.897],[2292.58,0.436],[2292.57,0.044],[2292.55,0.354],[2292.54,11.821]],[[2292.6,14.555],[2292.63,0.015],[2292.65,0.009],[2292.66,0.015],[2292.69,0.024]]]
["binance-futures","ETHUSDT",1726482409947,[[2293.13,20.75],[2293.12,10.489],[2293.11,187.398],[2293.1,16.659],[2293.09,34.047]],[[2293.15,0.009],[2293.17,0.73],[2293.2,0.65],[2293.22,0.01],[2293.23,0.015]]]
["binance-futures","ETHUSDT",1726482452779,[[2294.95,69.38],[2294.94,0.066],[2294.93,4.05],[2294.92,3.992],[2294.91,4.05]],[[2294.96,21.025],[2295.01,1.4],[2295.04,0.022],[2295.07,0.04],[2295.12,0.224]]]
["binance-futures","ETHUSDT",1726482481673,[[2294.86,167.051],[2294.84,40.617],[2294.83,0.8],[2294.82,0.053],[2294.81,4.84]],[[2294.87,6.321],[2294.88,0.015],[2294.9,0.948],[2294.91,0.055],[2294.92,7.343]]]
["binance-futures","ETHUSDT",1726482553612,[[2297.33,2.253],[2297.32,0.116],[2297.29,0.947],[2297.25,0.064],[2297.23,0.013]],[[2297.34,77.861],[2297.35,56.337],[2297.37,0.101],[2297.39,2.122],[2297.4,4.014]]]
["binance-futures","ETHUSDT",1726482562628,[[2297.32,72.289],[2297.31,8.813],[2297.3,0.164],[2297.29,0.947],[2297.25,0.064]],[[2297.33,34.078],[2297.34,11.385],[2297.35,174.648],[2297.36,0.015],[2297.37,0.015]]]
["binance-futures","ETHUSDT",1726482601783,[[2297.81,76.364],[2297.8,0.013],[2297.79,1.75],[2297.77,2.404],[2297.76,10.815]],[[2297.82,75.484],[2297.83,0.604],[2297.87,3.715],[2297.88,0.156],[2297.91,2.106]]]
["binance-futures","ETHUSDT",1726482673473,[[2297.99,147.094],[2297.98,0.01],[2297.97,25.52],[2297.94,4.542],[2297.93,12.978]],[[2298.0,28.372],[2298.03,0.024],[2298.04,0.118],[2298.06,0.055],[2298.07,5.068]]]
["binance-futures","ETHUSDT",1726482717631,[[2296.78,91.48],[2296.77,1.065],[2296.76,0.009],[2296.72,0.011],[2296.71,0.029]],[[2296.79,15.819],[2296.8,3.375],[2296.83,3.375],[2296.88,2.079],[2296.99,0.181]]]
["binance-futures","ETHUSDT",1726482766911,[[2295.27,30.817],[2295.26,1.11],[2295.25,0.078],[2295.24,0.085],[2295.23,0.056]],[[2295.28,68.436],[2295.29,0.984],[2295.3,0.009],[2295.36,2.609],[2295.41,0.009]]]
["binance-futures","ETHUSDT",1726482789855,[[2294.0,6.863],[2293.99,0.027],[2293.98,0.313],[2293.97,0.017],[2293.94,0.024]],[[2294.01,100.15],[2294.02,8.375],[2294.04,3.604],[2294.05,45.514],[2294.09,8.446]]]
["binance-futures","ETHUSDT",1726482837635,[[2294.41,78.703],[2294.4,3.981],[2294.39,0.04],[2294.36,0.049],[2294.35,0.04]],[[2294.42,39.253],[2294.46,0.013],[2294.49,0.009],[2294.52,2.553],[2294.53,25.489]]]
["binance-futures","ETHUSDT",1726482879032,[[2294.39,90.616],[2294.36,0.009],[2294.35,0.086],[2294.34,0.04],[2294.32,5.427]],[[2294.4,11.409],[2294.44,0.009],[2294.46,0.013],[2294.49,0.009],[2294.51,0.009]]]
["binance-futures","ETHUSDT",1726482955120,[[2295.0,74.118],[2294.99,0.068],[2294.97,0.015],[2294.96,1.27],[2294.95,0.11]],[[2295.01,29.155],[2295.02,9.188],[2295.04,0.013],[2295.09,0.04],[2295.12,0.009]]]
["binance-futures","ETHUSDT",1726482999167,[[2295.85,53.809],[2295.84,0.015],[2295.74,3.156],[2295.67,2.553],[2295.66,0.024]],[[2295.86,84.558],[2295.88,0.086],[2295.9,0.04],[2295.91,0.853],[2295.94,70.783]]]
["binance-futures","ETHUSDT",1726483033141,[[2296.07,121.26],[2296.02,2.239],[2295.99,0.18],[2295.97,15.006],[2295.96,7.748]],[[2296.08,34.127],[2296.11,0.554],[2296.12,0.735],[2296.14,0.024],[2296.15,0.023]]]
["binance-futures","ETHUSDT",1726483071511,[[2295.86,147.627],[2295.84,0.015],[2295.82,0.254],[2295.81,0.024],[2295.79,0.009]],[[2295.87,11.952],[2295.88,3.432],[2295.89,1.21],[2295.91,0.009],[2295.98,0.009]]]
["binance-futures","ETHUSDT",1726483102508,[[2295.86,96.33],[2295.84,0.015],[2295.82,0.014],[2295.81,2.981],[2295.8,24.236]],[[2295.87,32.913],[2295.88,3.432],[2295.89,0.245],[2295.91,0.009],[2295.96,0.022]]]
["binance-futures","ETHUSDT",1726483148047,[[2294.96,16.382],[2294.95,0.016],[2294.92,0.028],[2294.9,0.014],[2294.89,1.266]],[[2294.97,125.786],[2295.01,0.143],[2295.03,1.523],[2295.04,3.388],[2295.18,0.32]]]
["binance-futures","ETHUSDT",1726483222035,[[2295.49,121.74],[2295.46,0.086],[2295.44,40.708],[2295.42,8.775],[2295.39,1.991]],[[2295.5,8.31],[2295.54,0.009],[2295.55,0.097],[2295.59,0.009],[2295.61,0.022]]]
["binance-futures","ETHUSDT",1726483267258,[[2295.9,113.477],[2295.87,26.298],[2295.86,8.402],[2295.85,0.898],[2295.81,13.055]],[[2295.91,56.67],[2295.93,0.318],[2295.95,0.01],[2295.96,0.046],[2295.97,1.27]]]
["binance-futures","ETHUSDT",1726483311666,[[2298.28,69.191],[2298.26,0.034],[2298.23,1.483],[2298.21,0.015],[2298.17,2.012]],[[2298.29,70.138],[2298.3,0.01],[2298.33,0.04],[2298.34,0.758],[2298.35,1.007]]]
["binance-futures","ETHUSDT",1726483350293,[[2298.87,57.665],[2298.84,0.028],[2298.82,0.101],[2298.81,0.015],[2298.8,3.99]],[[2298.88,48.396],[2298.9,0.015],[2298.92,0.015],[2298.93,0.079],[2298.94,0.042]]]
["binance-futures","ETHUSDT",1726483380325,[[2298.66,50.534],[2298.64,4.35],[2298.63,0.025],[2298.61,0.045],[2298.6,12.543]],[[2298.67,54.915],[2298.7,34.329],[2298.78,0.049],[2298.81,3.375],[2298.83,6.191]]]
["binance-futures","ETHUSDT",1726483424721,[[2299.21,153.202],[2299.2,8.509],[2299.18,4.361],[2299.17,0.015],[2299.16,0.315]],[[2299.22,19.037],[2299.23,0.04],[2299.27,0.009],[2299.32,0.04],[2299.33,0.049]]]
["binance-futures","ETHUSDT",1726483452071,[[2299.81,74.126],[2299.76,0.013],[2299.74,13.462],[2299.73,1.041],[2299.72,0.8]],[[2299.82,101.335],[2299.86,0.149],[2299.87,0.009],[2299.88,0.515],[2299.89,0.215]]]
["binance-futures","ETHUSDT",1726483526655,[[2300.99,77.688],[2300.98,19.535],[2300.94,0.018],[2300.93,0.009],[2300.92,6.434]],[[2301.0,64.917],[2301.07,0.377],[2301.1,3.454],[2301.12,0.321],[2301.13,0.013]]]
["binance-futures","ETHUSDT",1726483535473,[[2302.04,96.973],[2302.01,2.902],[2302.0,1.222],[2301.99,3.393],[2301.95,0.009]],[[2302.05,1.269],[2302.1,0.009],[2302.11,0.04],[2302.12,0.009],[2302.19,1.907]]]
["binance-futures","ETHUSDT",1726483601914,[[2302.43,48.699],[2302.42,0.01],[2302.4,0.013],[2302.37,0.095],[2302.36,0.009]],[[2302.44,50.71],[2302.47,0.04],[2302.48,0.009],[2302.49,0.009],[2302.51,0.013]]]
["binance-futures","ETHUSDT",1726483627192,[],[[2302.24,96.552],[2302.28,22.053],[2302.29,0.04],[2302.3,2.989],[2302.32,55.425]]]
["binance-futures","ETHUSDT",1726483670198,[[2302.67,89.956],[2302.66,0.288],[2302.65,0.049],[2302.64,4.3],[2302.63,1.099]],[[2302.68,0.609],[2302.73,0.009],[2302.74,0.053],[2302.76,0.023],[2302.8,3.981]]]
["binance-futures","ETHUSDT",1726483712382,[[2302.49,61.241],[2302.48,0.434],[2302.45,0.009],[2302.44,0.072],[2302.43,0.01]],[[2302.5,49.059],[2302.51,0.031],[2302.53,0.015],[2302.55,0.009],[2302.56,0.099]]]
["binance-futures","ETHUSDT",1726483754220,[[2302.36,129.069],[2302.35,3.378],[2302.34,65.645],[2302.32,0.025],[2302.31,0.593]],[[2302.37,41.728],[2302.38,0.04],[2302.42,9.774],[2302.44,0.089],[2302.49,3.375]]]
["binance-futures","ETHUSDT",1726483819475,[[2301.72,6.929],[2301.71,0.04],[2301.7,0.149],[2301.69,0.04],[2301.67,0.146]],[[2301.73,202.597],[2301.75,4.723],[2301.76,11.272],[2301.77,4.831],[2301.88,3.192]]]
["binance-futures","ETHUSDT",1726483823368,[[2301.6,80.856],[2301.59,0.087],[2301.58,0.04],[2301.57,0.905],[2301.56,0.84]],[[2301.61,64.957],[2301.66,0.009],[2301.71,1.138],[2301.87,0.024],[2301.92,4.344]]]
["binance-futures","ETHUSDT",1726483869217,[[2302.19,27.681],[2302.14,0.009],[2302.13,0.009],[2302.12,0.5],[2302.11,0.04]],[[2302.2,116.757],[2302.22,0.037],[2302.25,15.562],[2302.28,1.013],[2302.29,14.046]]]
["binance-futures","ETHUSDT",1726483928013,[[2302.22,183.813],[2302.21,8.986],[2302.2,3.981],[2302.18,1.274],[2302.16,1.086]],[[2302.23,0.066],[2302.25,0.072],[2302.28,0.013],[2302.3,0.028],[2302.39,0.474]]]
["binance-futures","ETHUSDT",1726483982867,[[2302.15,141.726],[2302.11,1.19],[2302.1,7.9],[2302.08,2.639],[2302.07,15.9]],[[2302.16,14.238],[2302.2,0.04],[2302.21,0.009],[2302.27,8.684],[2302.28,9.924]]]
["binance-futures","ETHUSDT",1726484011230,[[2302.08,119.46],[2302.07,0.94],[2302.06,0.8],[2302.05,0.14],[2302.04,0.04]],[[2302.09,20.496],[2302.11,0.04],[2302.12,0.009],[2302.16,0.354],[2302.22,13.83]]]
["binance-futures","ETHUSDT",1726484055382,[[2301.68,74.618],[2301.66,0.04],[2301.62,3.375],[2301.61,0.009],[2301.6,7.921]],[[2301.69,11.619],[2301.73,0.054],[2301.75,0.049],[2301.79,7.626],[2301.84,0.04]]]
["binance-futures","ETHUSDT",1726484113310,[[2301.63,7.231],[2301.62,0.04],[2301.61,0.04],[2301.6,0.071],[2301.54,0.057]],[[2301.64,237.58],[2301.66,6.128],[2301.67,1.55],[2301.68,2.553],[2301.7,0.013]]]
["binance-futures","ETHUSDT",1726484171188,[[2299.81,9.321],[2299.8,0.015],[2299.78,0.442],[2299.77,0.055],[2299.63,0.04]],[[2299.82,211.034],[2299.83,0.025],[2299.84,1.55],[2299.85,14.515],[2299.86,0.028]]]
["binance-futures","ETHUSDT",1726484216729,[[2300.4,47.682],[2300.39,0.017],[2300.33,0.022],[2300.31,2.103],[2300.13,2.094]],[[2300.41,199.367],[2300.44,9.888],[2300.51,0.506],[2300.52,0.009],[2300.54,0.023]]]
["binance-futures","ETHUSDT",1726484240704,[[2300.2,176.914],[2300.19,0.009],[2300.18,0.94],[2300.17,0.8],[2300.16,1.087]],[[2300.21,3.006],[2300.28,0.964],[2300.29,6.443],[2300.3,6.563],[2300.31,6.624]]]
["binance-futures","ETHUSDT",1726484289047,[[2300.71,11.502],[2300.66,0.009],[2300.61,2.059],[2300.56,1.555],[2300.55,0.009]],[[2300.72,75.252],[2300.74,1.456],[2300.78,0.022],[2300.79,2.075],[2300.83,9.079]]]
["binance-futures","ETHUSDT",1726484337263,[[2301.74,88.766],[2301.72,0.084],[2301.71,0.013],[2301.7,0.628],[2301.67,0.009]],[[2301.75,68.682],[2301.76,0.434],[2301.78,0.015],[2301.79,0.009],[2301.81,0.024]]]
["binance-futures","ETHUSDT",1726484367183,[[2301.86,15.095],[2301.84,0.015],[2301.83,0.013],[2301.81,0.142],[2301.78,0.015]],[[2301.87,113.868],[2301.88,0.434],[2301.9,3.043],[2301.93,0.037],[2301.95,0.024]]]
["binance-futures","ETHUSDT",1726484428177,[[2302.58,211.715],[2302.57,9.1],[2302.52,0.013],[2302.5,4.868],[2302.42,9.557]],[[2302.59,24.729],[2302.6,0.268],[2302.62,0.009],[2302.64,0.731],[2302.67,0.138]]]
["binance-futures","ETHUSDT",1726484455475,[[2302.6,29.956],[2302.59,13.827],[2302.58,1.936],[2302.55,0.009],[2302.49,0.009]],[[2302.61,126.877],[2302.62,18.137],[2302.65,0.009],[2302.66,2.066],[2302.74,17.783]]]
["binance-futures","ETHUSDT",1726484528454,[[2300.33,34.752],[2300.32,0.043],[2300.3,1.895],[2300.29,0.318],[2300.28,0.045]],[[2300.34,157.134],[2300.35,22.32],[2300.38,16.838],[2300.51,0.009],[2300.62,1.55]]]
["binance-futures","ETHUSDT",1726484538304,[[2300.52,193.924],[2300.51,14.478],[2300.48,17.481],[2300.47,0.013],[2300.45,9.113]],[[2300.53,46.654],[2300.54,9.671],[2300.55,0.101],[2300.57,0.158],[2300.6,0.009]]]
["binance-futures","ETHUSDT",1726484599810,[[2302.24,8.26],[2302.23,0.042],[2302.2,0.015],[2302.19,0.172],[2302.17,0.222]],[[2302.25,83.376],[2302.29,0.086],[2302.3,0.018],[2302.32,1.365],[2302.35,0.009]]]
["binance-futures","ETHUSDT",1726484644271,[[2302.24,70.121],[2302.22,0.431],[2302.15,0.018],[2302.11,0.015],[2302.09,0.491]],[[2302.25,63.964],[2302.26,3.375],[2302.3,29.275],[2302.32,0.4],[2302.35,0.079]]]
["binance-futures","ETHUSDT",1726484688225,[[2302.35,13.748],[2302.34,0.026],[2302.31,0.009],[2302.3,0.018],[2302.29,2.025]],[[2302.36,87.295],[2302.37,0.555],[2302.38,0.061],[2302.4,1.0],[2302.41,0.009]]]
["binance-futures","ETHUSDT",1726484738007,[[2302.34,54.429],[2302.33,0.14],[2302.32,0.015],[2302.31,0.014],[2302.29,0.077]],[[2302.35,45.594],[2302.36,0.024],[2302.38,0.04],[2302.39,0.022],[2302.47,0.04]]]
["binance-futures","ETHUSDT",1726484760953,[[2301.87,122.351],[2301.86,13.119],[2301.85,1.043],[2301.83,0.013]],[[2301.88,47.38],[2301.9,0.014],[2301.93,0.062],[2301.99,0.224],[2302.0,75.0]]]
["binance-futures","ETHUSDT",1726484809245,[[2300.74,52.468],[2300.73,0.263],[2300.68,0.013],[2300.67,0.04],[2300.63,0.451]],[[2300.75,64.628],[2300.76,0.079],[2300.78,0.013],[2300.79,0.026],[2300.82,0.024]]]
["binance-futures","ETHUSDT",1726484854913,[[2299.59,45.913],[2299.57,0.14],[2299.56,0.066],[2299.55,0.049],[2299.53,1.078]],[[2299.6,176.493],[2299.61,30.938],[2299.62,0.015],[2299.63,2.566],[2299.7,5.175]]]
["binance-futures","ETHUSDT",1726484930555,[[2298.76,113.81],[2298.73,2.066],[2298.7,2.117],[2298.69,0.04],[2298.68,0.009]],[[2298.77,569.589],[2298.78,0.079],[2298.79,0.014],[2298.81,0.024],[2298.82,0.009]]]
["binance-futures","ETHUSDT",1726484959720,[[2298.67,164.431],[2298.66,2.535],[2298.61,0.926],[2298.6,1.738],[2298.59,1.8]],[[2298.68,38.418],[2298.69,0.055],[2298.7,0.211],[2298.71,0.022],[2298.72,0.015]]]
["binance-futures","ETHUSDT",1726485004990,[[2298.72,24.288],[2298.69,0.095],[2298.68,0.049],[2298.67,1.206],[2298.65,0.44]],[[2298.73,94.096],[2298.75,0.24],[2298.77,3.375],[2298.79,9.262],[2298.8,3.99]]]
["binance-futures","ETHUSDT",1726485043969,[[2299.98,23.331],[2299.92,0.009],[2299.88,0.009],[2299.87,0.272],[2299.86,0.009]],[[2299.99,210.257],[2300.0,34.123],[2300.01,0.035],[2300.04,0.055],[2300.05,0.009]]]
["binance-futures","ETHUSDT",1726485080387,[[2300.12,37.065],[2300.1,2.086],[2300.09,3.82],[2300.06,0.009],[2300.0,1.75]],[[2300.13,63.429],[2300.14,0.009],[2300.15,0.04],[2300.16,0.055],[2300.2,1.59]]]
["binance-futures","ETHUSDT",1726485129764,[[2300.65,100.705],[2300.64,14.065],[2300.6,3.981]],[[2300.66,0.168],[2300.67,0.205],[2300.69,0.056],[2300.7,0.015],[2300.73,0.015]]]
["binance-futures","ETHUSDT",1726485180449,[[2300.93,8.626],[2300.91,0.025],[2300.9,0.014],[2300.89,0.009],[2300.88,0.033]],[[2300.94,251.359],[2300.95,24.517],[2300.96,3.426],[2300.97,0.04],[2300.98,7.192]]]
["binance-futures","ETHUSDT",1726485248782,[[2299.98,133.017],[2299.97,1.456],[2299.95,2.937],[2299.89,5.713],[2299.86,12.688]],[[2299.99,34.436],[2300.0,0.448],[2300.04,0.015],[2300.09,0.009],[2300.1,0.033]]]
["binance-futures","ETHUSDT",1726485296517,[[2301.14,158.491],[2301.13,5.707],[2301.12,11.465],[2301.11,21.778],[2301.1,2.106]],[[2301.15,19.021],[2301.2,0.009],[2301.21,0.015],[2301.23,0.014],[2301.24,0.037]]]
["binance-futures","ETHUSDT",1726485325206,[[2301.5,75.981],[2301.48,0.068],[2301.47,0.26],[2301.46,30.421],[2301.45,0.15]],[[2301.51,19.742],[2301.52,0.04],[2301.53,0.484],[2301.54,0.055],[2301.55,0.186]]]
["binance-futures","ETHUSDT",1726485367580,[[2301.5,142.782],[2301.49,3.972],[2301.48,21.791],[2301.45,0.918],[2301.44,3.375]],[[2301.51,30.141],[2301.52,0.04],[2301.53,0.446],[2301.55,0.04],[2301.57,0.055]]]
["binance-futures","ETHUSDT",1726485413089,[[2301.66,47.079],[2301.65,0.071],[2301.64,0.014],[2301.61,0.009],[2301.6,4.094]],[[2301.67,32.656],[2301.78,0.885],[2301.79,0.311],[2301.81,0.4],[2302.18,0.348]]]
["binance-futures","ETHUSDT",1726485488698,[[2301.65,57.618],[2301.63,1.583],[2301.61,0.814],[2301.6,1.726],[2301.57,1.067]],[[2301.66,17.059],[2301.67,0.184],[2301.68,0.04],[2301.69,0.04],[2301.7,0.049]]]
["binance-futures","ETHUSDT",1726485527711,[[2303.09,24.657],[2303.07,0.015],[2303.05,6.055],[2303.04,1.626],[2303.02,5.641]],[[2303.1,74.466],[2303.11,10.647],[2303.14,1.097],[2303.15,1.793],[2303.16,1.2]]]
["binance-futures","ETHUSDT",1726485564534,[[2301.65,59.522],[2301.63,0.033],[2301.6,0.988],[2301.59,0.8],[2301.58,5.929]],[[2301.66,37.358],[2301.67,10.357],[2301.69,0.044],[2301.7,0.009],[2301.77,0.009]]]
["binance-futures","ETHUSDT",1726485611142,[[2302.99,29.76],[2302.98,5.611],[2302.96,2.679],[2302.92,3.41],[2302.9,3.876]],[[2303.0,100.371],[2303.06,0.04],[2303.08,1.176],[2303.09,0.04],[2303.11,0.054]]]
["binance-futures","ETHUSDT",1726485657408,[[2304.3,82.873],[2304.26,8.679],[2304.25,0.013],[2304.24,0.009],[2304.21,1.483]],[[2304.31,14.693],[2304.32,0.073],[2304.33,0.413],[2304.36,0.088],[2304.39,0.064]]]
["binance-futures","ETHUSDT",1726485689576,[[2303.16,17.387],[2303.14,1.8],[2303.12,1.085],[2303.1,0.04],[2303.09,4.358]],[[2303.17,143.817],[2303.2,3.981],[2303.23,10.317],[2303.33,6.116],[2303.35,12.452]]]
["binance-futures","ETHUSDT",1726485731505,[[2302.86,35.262],[2302.85,0.017],[2302.83,0.04],[2302.82,0.009],[2302.74,0.297]],[[2302.87,42.418],[2302.88,8.245],[2302.89,0.136],[2302.91,0.081],[2302.92,0.04]]]
["binance-futures","ETHUSDT",1726485807407,[[2303.49,52.165],[2303.47,7.671],[2303.46,3.426],[2303.45,3.447],[2303.34,1.166]],[[2303.5,88.255],[2303.53,4.7],[2303.54,0.136],[2303.55,0.04],[2303.65,10.156]]]
["binance-futures","ETHUSDT",1726485850319,[[2302.98,118.634],[2302.95,17.508],[2302.94,0.5],[2302.93,1.086],[2301.88,0.14]],[[2302.99,23.895],[2303.04,0.58],[2303.07,0.28],[2303.1,0.083],[2303.13,0.033]]]
["binance-futures","ETHUSDT",1726485899208,[[2301.81,176.31],[2301.8,2.348],[2301.79,8.726],[2301.77,4.099],[2301.76,0.091]],[[2301.82,10.551],[2301.89,0.009],[2301.93,0.031],[2301.94,0.521],[2301.99,0.009]]]
["binance-futures","ETHUSDT",1726485925122,[[2300.43,58.331],[2300.4,0.04],[2300.38,0.018],[2300.36,6.393],[2300.32,10.763]],[[2300.44,20.945],[2300.46,0.015],[2300.49,0.015],[2300.51,2.954],[2300.52,6.535]]]
["binance-futures","ETHUSDT",1726485971363,[[2302.73,123.577],[2302.7,3.0],[2302.68,1.471],[2302.66,4.768],[2302.65,0.024]],[[2302.74,39.052],[2302.77,0.151],[2302.79,0.13],[2302.8,0.015],[2302.86,0.015]]]
["binance-futures","ETHUSDT",1726486037145,[[2301.19,45.415],[2301.18,0.04],[2301.17,0.04],[2301.16,0.04],[2301.15,0.04]],[[2301.2,60.826],[2301.21,0.067],[2301.24,0.022],[2301.25,0.25],[2301.28,2.193]]]
["binance-futures","ETHUSDT",1726486046267,[[2301.39,10.098],[2301.38,0.04],[2301.37,0.04],[2301.36,0.04],[2301.35,0.049]],[[2301.4,58.739],[2301.42,0.009],[2301.43,0.178],[2301.44,3.461],[2301.47,1.099]]]
["binance-futures","ETHUSDT",1726486090346,[[2301.38,31.821],[2301.3,4.979],[2301.25,0.068],[2301.24,2.906],[2301.23,20.713]],[[2301.39,113.02],[2301.4,49.761],[2301.48,0.04],[2301.49,6.521],[2301.56,1.095]]]
["binance-futures","ETHUSDT",1726486169194,[[2302.59,106.807],[2302.58,4.416],[2302.57,0.157],[2302.55,8.616],[2302.54,0.608]],[[2302.6,24.216],[2302.62,0.055],[2302.65,0.195],[2302.71,7.29],[2302.72,14.612]]]
["binance-futures","ETHUSDT",1726486211492,[[2302.51,9.225],[2302.5,0.015],[2302.49,0.014],[2302.48,0.535],[2302.47,2.931]],[[2302.52,54.929],[2302.53,0.015],[2302.54,0.232],[2302.56,0.055],[2302.58,0.009]]]
["binance-futures","ETHUSDT",1726486257235,[[2301.89,69.041],[2301.88,12.34],[2301.87,0.04],[2301.86,0.04],[2301.85,0.04]],[[2301.9,38.382],[2301.93,0.028],[2301.96,0.015],[2301.98,1.209],[2302.25,11.415]]]
["binance-futures","ETHUSDT",1726486285151,[[2303.25,34.398],[2303.22,5.834],[2303.21,29.74],[2303.17,3.9],[2303.14,0.009]],[[2303.26,66.531],[2303.28,0.198],[2303.29,0.069],[2303.3,45.268],[2303.31,0.037]]]
["binance-futures","ETHUSDT",1726486357531,[[2302.46,39.426],[2302.4,0.022],[2302.39,11.561],[2302.38,0.04],[2302.36,8.09]],[[2302.47,42.104],[2302.51,0.013],[2302.52,0.009],[2302.53,1.009],[2302.64,3.67]]]
["binance-futures","ETHUSDT",1726486376076,[[2302.31,147.041],[2302.3,2.095],[2302.29,27.931],[2302.28,1.274],[2302.26,1.086]],[[2302.32,20.917],[2302.35,0.009],[2302.38,0.04],[2302.39,0.022],[2302.43,0.009]]]
["binance-futures","ETHUSDT",1726486405327,[[2302.65,82.293],[2302.64,0.664],[2302.62,0.025],[2302.6,3.99],[2302.57,0.086]],[[2302.66,37.298],[2302.67,0.04],[2302.68,0.981],[2302.69,0.04],[2302.7,0.044]]]
["binance-futures","ETHUSDT",1726486469345,[[2306.06,64.732],[2306.04,0.015],[2306.03,0.009],[2306.02,21.593],[2306.0,25.743]],[[2306.07,59.361],[2306.1,0.032],[2306.12,0.009],[2306.14,0.009],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1726486522116,[[2305.95,99.25],[2305.92,0.095],[2305.9,0.009],[2305.89,0.04],[2305.88,0.344]],[[2305.96,8.557],[2305.98,0.055],[2306.0,6.845],[2306.02,0.009],[2306.03,0.009]]]
["binance-futures","ETHUSDT",1726486566405,[],[[2306.02,117.201],[2306.04,0.52],[2306.07,0.049],[2306.08,34.624],[2306.12,8.004]]]
["binance-futures","ETHUSDT",1726486611105,[[2306.07,152.824],[2306.04,0.009],[2306.02,2.065],[2306.01,0.096],[2306.0,0.01]],[[2306.08,6.713],[2306.12,0.009],[2306.15,0.015],[2306.16,2.577],[2306.19,0.022]]]
["binance-futures","ETHUSDT",1726486668973,[[2306.82,93.18],[2306.81,2.066],[2306.8,8.031],[2306.79,0.04],[2306.78,17.968]],[[2306.83,58.971],[2306.88,0.05],[2306.89,0.013],[2306.9,0.009],[2306.94,0.018]]]
["binance-futures","ETHUSDT",1726486682642,[[2306.82,76.355],[2306.81,2.066],[2306.8,3.981],[2306.79,0.04],[2306.78,0.013]],[[2306.83,9.208],[2306.88,0.04],[2306.89,0.013],[2306.9,0.009],[2306.94,0.018]]]
["binance-futures","ETHUSDT",1726486752855,[[2307.2,46.273],[2307.18,0.015],[2307.17,0.04],[2307.15,0.055],[2307.14,0.009]],[[2307.21,90.579],[2307.22,0.141],[2307.25,5.513],[2307.26,33.531],[2307.36,0.018]]]
["binance-futures","ETHUSDT",1726486776696,[[2307.0,0.897],[2306.95,5.646],[2306.9,0.013],[2306.88,0.04],[2306.86,0.009]],[[2307.01,225.486],[2307.02,38.878],[2307.06,0.04],[2307.07,13.283],[2307.08,0.022]]]
["binance-futures","ETHUSDT",1726486842942,[[2307.65,12.972],[2307.63,0.015],[2307.6,0.054],[2307.59,0.013],[2307.57,0.015]],[[2307.66,134.273],[2307.67,15.35],[2307.68,17.847],[2307.69,0.762],[2307.71,13.433]]]
["binance-futures","ETHUSDT",1726486870755,[[2307.23,110.071],[2307.22,1.096],[2307.21,0.015],[2307.2,4.398]],[[2307.24,9.033],[2307.27,0.254],[2307.29,0.294],[2307.31,0.009],[2307.33,0.04]]]
["binance-futures","ETHUSDT",1726486916668,[[2307.37,3.729],[2307.36,1.596],[2307.34,0.023],[2307.33,0.44],[2307.32,0.018]],[[2307.38,164.633],[2307.39,4.84],[2307.4,5.513],[2307.41,1.463],[2307.42,0.04]]]
["binance-futures","ETHUSDT",1726486963382,[[2305.9,95.954],[2305.88,0.271],[2305.85,0.058],[2305.84,0.04],[2305.83,0.055]],[[2305.91,188.439],[2305.92,6.109],[2305.93,1.463],[2305.94,1.52],[2305.96,7.888]]]
["binance-futures","ETHUSDT",1726486991910,[[2305.0,70.105],[2304.99,0.895],[2304.98,0.04],[2304.97,0.04],[2304.96,1.494]],[[2305.01,79.811],[2305.02,0.015],[2305.03,0.076],[2305.05,0.175],[2305.06,0.018]]]
["binance-futures","ETHUSDT",1726487040097,[[2304.8,139.119],[2304.79,1.125],[2304.78,0.04],[2304.77,1.125],[2304.76,0.04]],[[2304.81,6.374],[2304.86,0.009],[2304.87,0.009],[2304.9,0.04],[2304.99,0.055]]]
["binance-futures","ETHUSDT",1726487100258,[[2304.2,2.298],[2304.18,0.08],[2304.17,0.171],[2304.16,0.04],[2304.15,1.082]],[[2304.21,179.526],[2304.22,8.1],[2304.23,0.086],[2304.25,50.278],[2304.26,2.548]]]
["binance-futures","ETHUSDT",1726487161803,[[2305.55,81.71],[2305.51,0.013],[2305.49,0.403],[2305.48,0.009]],[[2305.56,30.57],[2305.6,0.009],[2305.61,0.018],[2305.62,0.028],[2305.75,3.024]]]
["binance-futures","ETHUSDT",1726487207532,[[2306.52,65.457],[2306.49,0.024],[2306.46,0.015],[2306.44,0.013],[2306.34,1.615]],[[2306.53,95.312],[2306.55,0.082],[2306.6,0.028],[2306.61,2.135],[2306.64,0.074]]]
["binance-futures","ETHUSDT",1726487234419,[[2305.99,61.821],[2305.98,55.354],[2305.97,0.015],[2305.94,0.009],[2305.89,0.04]],[[2306.0,89.814],[2306.01,0.292],[2306.03,0.04],[2306.04,0.04],[2306.05,0.049]]]
["binance-futures","ETHUSDT",1726487288406,[[2306.44,17.174],[2306.39,0.009],[2306.36,0.009],[2306.34,0.04],[2306.32,3.643]],[[2306.45,183.165],[2306.46,5.312],[2306.47,5.599],[2306.49,7.753],[2306.5,0.058]]]
["binance-futures","ETHUSDT",1726487310938,[[2306.29,59.292],[2306.24,1.456],[2306.21,0.009],[2306.2,31.372],[2306.18,3.6]],[[2306.3,104.433],[2306.34,14.022],[2306.35,41.038],[2306.39,1.8],[2306.4,19.359]]]
["binance-futures","ETHUSDT",1726487357016,[[2306.76,10.205],[2306.75,0.014],[2306.72,0.009],[2306.7,1.823],[2306.63,0.009]],[[2306.77,169.973],[2306.78,21.939],[2306.79,0.416],[2306.8,0.054],[2306.81,0.165]]]
["binance-futures","ETHUSDT",1726487403553,[[2306.4,145.028],[2306.39,2.11],[2306.37,4.335],[2306.36,0.233],[2306.35,0.009]],[[2306.41,13.072],[2306.43,0.04],[2306.44,0.009],[2306.47,0.012],[2306.55,0.04]]]
["binance-futures","ETHUSDT",1726487477543,[[2306.53,123.389],[2306.52,5.984],[2306.51,0.14],[2306.5,2.698],[2306.49,3.394]],[[2306.54,4.787],[2306.55,0.282],[2306.56,0.086],[2306.58,0.009],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1726487523682,[[2306.39,0.521],[2306.36,0.009],[2306.34,0.04],[2306.33,0.4],[2306.32,2.413]],[[2306.4,211.509],[2306.41,1.084],[2306.42,12.394],[2306.43,0.04],[2306.44,1.084]]]
["binance-futures","ETHUSDT",1726487569352,[[2306.61,49.135],[2306.55,97.487],[2306.54,0.009],[2306.43,1.204],[2306.41,2.648]],[[2306.62,144.84],[2306.63,4.727],[2306.65,3.756],[2306.66,20.1],[2306.67,0.272]]]
["binance-futures","ETHUSDT",1726487613653,[[2306.48,82.108],[2306.44,0.035],[2306.43,5.025],[2306.34,2.674],[2306.13,25.585]],[[2306.49,23.185],[2306.5,8.5],[2306.52,0.04],[2306.54,0.013],[2306.55,0.078]]]
["binance-futures","ETHUSDT",1726487644242,[[2306.06,122.701],[2306.05,0.376],[2306.04,1.483],[2306.03,11.458],[2306.02,7.432]],[[2306.07,0.327],[2306.12,7.993],[2306.15,3.783],[2306.16,8.391],[2306.2,8.259]]]
["binance-futures","ETHUSDT",1726487674555,[[2306.6,11.63],[2306.55,0.013],[2306.54,0.009],[2306.52,0.04],[2306.49,2.128]],[[2306.61,127.121],[2306.64,0.095],[2306.66,0.022],[2306.67,0.009],[2306.68,0.375]]]
["binance-futures","ETHUSDT",1726487724653,[[2306.6,18.254],[2306.59,1.933],[2306.55,0.013],[2306.54,0.025],[2306.53,1.199]],[[2306.61,247.927],[2306.62,0.013],[2306.64,1.559],[2306.66,0.013],[2306.67,0.023]]]
["binance-futures","ETHUSDT",1726487767441,[[2306.39,163.243],[2306.38,0.351],[2306.37,1.317],[2306.36,66.982],[2306.35,1.17]],[[2306.4,2.741],[2306.41,0.203],[2306.43,0.04],[2306.44,0.009],[2306.52,0.04]]]
["binance-futures","ETHUSDT",1726487840468,[[2305.96,10.772],[2305.95,0.485],[2305.94,0.04],[2305.93,0.04],[2305.91,0.049]],[[2305.97,232.903],[2305.98,8.443],[2305.99,6.1],[2306.04,0.009],[2306.05,1.084]]]
["binance-futures","ETHUSDT",1726487886472,[[2306.42,70.113],[2306.4,0.015],[2306.37,0.015],[2306.36,0.009],[2306.35,0.4]],[[2306.43,140.73],[2306.44,0.118],[2306.48,0.009],[2306.5,3.693],[2306.52,0.049]]]
["binance-futures","ETHUSDT",1726487937976,[[2306.82,29.99],[2306.79,0.04],[2306.78,0.013],[2306.77,0.009],[2306.75,4.266]],[[2306.83,118.092],[2306.84,0.487],[2306.85,1.108],[2306.86,1.084],[2306.87,0.01]]]
["binance-futures","ETHUSDT",1726487969324,[[2306.64,95.423],[2306.6,16.448],[2306.59,0.009],[2306.57,1.084],[2306.55,1.097]],[[2306.65,120.489],[2306.67,1.896],[2306.69,6.29],[2306.7,1.236],[2306.73,0.163]]]
["binance-futures","ETHUSDT",1726488013780,[[2306.39,148.217],[2306.36,7.4],[2306.35,1.084],[2306.33,26.435],[2306.28,0.215]],[[2306.4,33.63],[2306.42,14.088],[2306.43,0.17],[2306.48,0.028],[2306.5,0.976]]]
["binance-futures","ETHUSDT",1726488054370,[[2306.46,63.76],[2306.43,0.049],[2306.42,2.327],[2306.4,0.009],[2306.38,0.018]],[[2306.47,34.674],[2306.52,0.321],[2306.53,0.009],[2306.54,0.25],[2306.63,0.384]]]
["binance-futures","ETHUSDT",1726488133270,[[2308.09,95.605],[2308.08,54.924],[2308.06,0.922],[2308.05,22.246],[2308.04,50.278]],[[2308.1,14.635],[2308.14,0.089],[2308.25,1.768],[2308.26,2.157],[2308.3,0.424]]]
["binance-futures","ETHUSDT",1726488180716,[[2307.89,31.279],[2307.88,2.166],[2307.87,1.693],[2307.84,2.097],[2307.83,0.009]],[[2307.9,137.513],[2307.94,6.512],[2307.95,2.549],[2307.96,7.498],[2307.97,5.546]]]
["binance-futures","ETHUSDT",1726488215014,[[2308.79,28.915],[2308.78,3.608],[2308.75,0.314],[2308.74,0.013],[2308.71,4.05]],[[2308.8,86.491],[2308.81,0.255],[2308.82,0.083],[2308.83,0.346],[2308.84,0.473]]]
["binance-futures","ETHUSDT",1726488254741,[[2309.49,13.115],[2309.44,2.7],[2309.42,0.809],[2309.39,0.009],[2309.33,2.484]],[[2309.5,164.343],[2309.51,1.978],[2309.52,1.097],[2309.54,0.251],[2309.55,0.524]]]
["binance-futures","ETHUSDT",1726488281482,[[2309.11,203.094],[2309.1,3.645],[2309.09,12.131],[2309.08,3.044],[2309.07,13.943]],[[2309.12,29.183],[2309.13,0.04],[2309.15,0.009],[2309.25,0.906],[2309.3,1.256]]]
["binance-futures","ETHUSDT",1726488325873,[[2308.68,93.575],[2308.67,0.526],[2308.66,0.432],[2308.61,2.019],[2308.6,4.904]],[[2308.69,92.552],[2308.71,1.81],[2308.74,1.458],[2308.77,0.04],[2308.9,0.46]]]
["binance-futures","ETHUSDT",1726488400271,[[2308.91,130.324],[2308.9,0.086],[2308.86,176.058],[2308.84,64.976],[2308.83,1.012]],[[2308.92,121.917],[2308.94,18.632],[2308.95,0.04],[2308.97,11.685],[2308.98,19.744]]]
["binance-futures","ETHUSDT",1726488448449,[[2309.12,9.981],[2309.11,1.73],[2309.09,0.03],[2309.07,0.059],[2308.75,1.934]],[[2309.13,247.309],[2309.15,105.87],[2309.16,0.013],[2309.18,7.342],[2309.21,7.546]]]
["binance-futures","ETHUSDT",1726488495494,[[2309.88,78.17],[2309.84,2.5],[2309.83,0.009],[2309.81,0.346],[2309.8,2.091]],[[2309.89,124.85],[2309.9,13.546],[2309.92,0.962],[2309.93,0.353],[2309.94,0.17]]]
["binance-futures","ETHUSDT",1726488513598,[[2310.29,29.261],[2310.26,0.009],[2310.24,10.053],[2310.23,9.904],[2310.22,9.966]],[[2310.3,162.0],[2310.31,1.104],[2310.32,1.082],[2310.34,2.042],[2310.35,14.872]]]
["binance-futures","ETHUSDT",1726488568715,[[2310.99,100.202],[2310.98,6.32],[2310.97,20.622],[2310.96,0.015],[2310.94,0.012]],[[2311.0,31.01],[2311.01,0.036],[2311.02,0.09],[2311.03,4.007],[2311.15,2.641]]]
["binance-futures","ETHUSDT",1726488611960,[[2309.61,85.256],[2309.59,2.209],[2309.58,0.015],[2309.55,3.128],[2309.44,9.716]],[[2309.62,125.28],[2309.63,8.556],[2309.65,1.545],[2309.66,0.012],[2309.67,1.463]]]
["binance-futures","ETHUSDT",1726488638447,[[2308.7,98.881],[2308.69,0.03],[2308.68,0.04],[2308.67,1.27],[2308.66,0.04]],[[2308.71,17.184],[2308.74,0.024],[2308.77,0.055],[2308.78,0.018],[2308.8,0.024]]]
["binance-futures","ETHUSDT",1726488715522,[[2309.25,207.904],[2309.24,0.13],[2309.22,0.04],[2309.21,0.977],[2309.2,0.012]],[[2309.26,6.207],[2309.31,0.052],[2309.33,0.608],[2309.37,0.009],[2309.38,3.469]]]
["binance-futures","ETHUSDT",1726488728291,[[2309.79,80.352],[2309.78,1.045],[2309.77,2.051],[2309.72,6.2],[2309.7,23.448]],[[2309.8,10.205],[2309.82,0.015],[2309.84,0.009],[2309.85,0.082],[2309.86,0.098]]]
["binance-futures","ETHUSDT",1726488800967,[[2310.98,56.645],[2310.96,0.519],[2310.94,0.012],[2310.93,0.193],[2310.91,0.419]],[[2310.99,50.549],[2311.0,0.012],[2311.01,2.595],[2311.03,0.009],[2311.05,0.009]]]
["binance-futures","ETHUSDT",1726488826152,[[2310.83,77.223],[2310.8,51.606],[2310.77,2.087],[2310.75,39.52],[2310.7,15.458]],[[2310.84,53.521],[2310.85,0.017],[2310.89,8.375],[2310.9,3.625],[2310.95,2.568]]]
["binance-futures","ETHUSDT",1726488889154,[[2310.06,72.115],[2310.05,0.027],[2310.03,0.04],[2310.02,4.05],[2310.01,0.021]],[[2310.07,111.308],[2310.08,1.13],[2310.09,0.026],[2310.12,0.085],[2310.14,0.641]]]
["binance-futures","ETHUSDT",1726488916357,[[2310.72,132.702],[2310.71,39.22],[2310.69,1.8],[2310.67,22.169],[2310.66,7.38]],[[2310.73,45.54],[2310.75,4.504],[2310.76,5.23],[2310.77,7.825],[2310.78,28.6]]]
["binance-futures","ETHUSDT",1726488963176,[[2310.24,96.228],[2310.22,4.05],[2310.21,0.04],[2310.2,8.981],[2310.17,9.519]],[[2310.25,1.605],[2310.3,0.009],[2310.33,3.784],[2310.39,2.166],[2310.46,10.065]]]
["binance-futures","ETHUSDT",1726489028149,[[2308.79,90.473],[2308.77,0.04],[2308.76,2.679],[2308.75,0.009],[2308.73,18.542]],[[2308.8,90.944],[2308.83,1.098],[2308.85,0.012],[2308.86,1.138],[2308.87,0.516]]]
["binance-futures","ETHUSDT",1726489034162,[[2309.49,28.081],[2309.48,6.934],[2309.44,0.028],[2309.43,3.0],[2309.4,5.713]],[[2309.5,94.476],[2309.52,0.015],[2309.53,1.197],[2309.54,2.996],[2309.55,1.119]]]
["binance-futures","ETHUSDT",1726489081261,[[2309.59,13.546],[2309.58,2.0],[2309.57,1.434],[2309.55,0.367],[2309.53,0.809]],[[2309.6,93.198],[2309.61,0.142],[2309.64,1.091],[2309.65,0.441],[2309.66,1.103]]]
["binance-futures","ETHUSDT",1726489139563,[[2309.4,11.052],[2309.37,0.022],[2309.34,0.009],[2309.32,0.012],[2309.31,0.04]],[[2309.41,70.083],[2309.44,1.083],[2309.45,4.515],[2309.46,1.472],[2309.52,0.425]]]
["binance-futures","ETHUSDT",1726489200318,[[2308.63,76.365],[2308.61,0.8],[2308.6,1.46],[2308.59,1.986],[2308.56,6.707]],[[2308.64,116.999],[2308.68,0.7],[2308.69,0.009],[2308.71,1.083],[2308.72,1.083]]]
["binance-futures","ETHUSDT",1726489228957,[[2308.79,74.715],[2308.78,0.822],[2308.77,0.04],[2308.76,2.301],[2308.75,0.009]],[[2308.8,63.502],[2308.84,3.732],[2308.85,4.062],[2308.86,0.04],[2308.92,3.897]]]
["binance-futures","ETHUSDT",1726489275891,[[2308.5,11.673],[2308.47,0.009],[2308.44,4.09],[2308.43,8.389],[2308.41,0.08]],[[2308.51,108.314],[2308.52,1.083],[2308.53,0.032],[2308.54,0.011],[2308.55,0.55]]]
["binance-futures","ETHUSDT",1726489331186,[[2309.12,65.82],[2309.11,2.525],[2309.09,0.012],[2309.08,1.449],[2309.07,0.018]],[[2309.13,66.935],[2309.14,0.276],[2309.19,0.15],[2309.2,0.009],[2309.22,0.04]]]
["binance-futures","ETHUSDT",1726489399948,[[2308.51,71.35],[2308.5,0.055],[2308.46,0.009],[2308.45,2.081],[2308.36,0.04]],[[2308.52,96.117],[2308.53,0.134],[2308.56,0.009],[2308.59,14.008],[2308.6,17.699]]]
["binance-futures","ETHUSDT",1726489446750,[[2304.6,63.901],[2304.59,35.114],[2304.58,34.097],[2304.56,10.0],[2303.65,19.327]],[[2304.61,34.827],[2304.63,27.476],[2304.65,4.0],[2304.66,0.015],[2304.67,0.018]]]
["binance-futures","ETHUSDT",1726489486141,[[2301.79,100.561],[2301.76,1.2],[2301.65,5.0],[2301.57,0.009],[2301.56,6.965]],[[2301.8,64.637],[2301.81,0.015],[2301.82,2.618],[2301.84,3.083],[2301.85,0.009]]]
["binance-futures","ETHUSDT",1726489510210,[[2301.92,48.809],[2301.91,4.416],[2301.9,1.274],[2301.88,56.74]],[[2301.93,232.31],[2302.04,3.293],[2302.13,0.009],[2302.16,17.411],[2302.19,1.746]]]
["binance-futures","ETHUSDT",1726489550191,[[2301.9,102.347],[2301.85,0.009],[2301.84,0.009],[2301.83,0.013],[2301.81,2.513]],[[2301.91,73.951],[2301.93,4.12],[2301.96,0.024],[2301.98,1.009],[2301.99,15.157]]]
["binance-futures","ETHUSDT",1726489575676,[[2299.41,54.441],[2299.37,0.009],[2299.34,9.25],[2299.3,0.013],[2299.29,15.295]],[[2299.42,57.412],[2299.44,0.015],[2299.47,0.015],[2299.5,2.625],[2299.51,1.0]]]
["binance-futures","ETHUSDT",1726489628529,[[2301.58,38.482],[2301.57,0.04],[2301.5,0.258],[2301.48,0.049],[2301.47,0.14]],[[2301.59,67.857],[2301.61,33.974],[2301.62,6.6],[2301.64,4.05],[2301.66,4.716]]]
["binance-futures","ETHUSDT",1726489656982,[[2301.6,1.445],[2301.59,0.04],[2301.58,0.04],[2301.57,0.089],[2301.56,0.04]],[[2301.61,85.628],[2301.62,1.086],[2301.63,0.147],[2301.65,1.086],[2301.66,1.135]]]
["binance-futures","ETHUSDT",1726489727908,[[2302.81,58.718],[2302.8,4.627],[2302.75,0.535],[2302.74,22.568]],[[2302.82,43.847],[2302.83,0.04],[2302.87,9.88],[2302.88,1.0],[2302.89,5.149]]]
["binance-futures","ETHUSDT",1726489734629,[[2302.93,84.036],[2302.92,0.474],[2302.89,2.202],[2302.88,4.05],[2302.86,35.473]],[[2302.94,52.946],[2302.95,4.543],[2302.96,0.021],[2302.98,13.272],[2302.99,100.0]]]
["binance-futures","ETHUSDT",1726489804891,[],[[2303.77,212.547],[2303.79,3.908],[2303.8,44.413],[2303.81,79.381],[2303.82,9.829]]]
["binance-futures","ETHUSDT",1726489847978,[[2302.97,86.235],[2302.96,2.882],[2302.94,0.064],[2302.91,0.386],[2302.9,0.318]],[[2302.98,86.951],[2303.0,638.496],[2303.01,0.055],[2303.04,0.009],[2304.27,35.45]]]
["binance-futures","ETHUSDT",1726489887926,[[2301.07,27.912],[2301.05,4.96],[2301.03,0.04],[2301.0,3.981],[2300.85,0.311]],[[2301.08,81.175],[2301.09,0.015],[2301.12,0.015],[2301.13,0.013],[2301.15,0.07]]]
["binance-futures","ETHUSDT",1726489931241,[[2304.81,86.485],[2304.78,0.015],[2304.75,0.033],[2304.73,1.898],[2304.71,0.013]],[[2304.82,7.555],[2304.84,0.104],[2304.85,0.05],[2304.86,0.04],[2304.87,0.087]]]
["binance-futures","ETHUSDT",1726489953533,[[2305.94,69.935],[2305.92,0.015],[2305.9,0.009],[2305.89,0.692]],[[2305.95,14.873],[2305.96,0.086],[2305.97,0.417],[2305.98,3.087],[2306.0,6.708]]]
["binance-futures","ETHUSDT",1726489996282,[[2302.39,33.422],[2302.36,0.029],[2302.34,0.035],[2302.3,0.051],[2302.25,4.266]],[[2302.4,58.527],[2302.41,0.015],[2302.44,0.024],[2302.45,5.063],[2302.49,0.35]]]
["binance-futures","ETHUSDT",1726490033935,[[2302.75,74.812],[2302.74,0.009],[2302.69,1.92],[2302.68,0.009],[2302.67,0.01]],[[2302.76,4.537],[2302.8,1.603],[2302.81,0.009],[2302.82,0.136],[2302.85,0.022]]]
["binance-futures","ETHUSDT",1726490108541,[[2301.98,53.339],[2301.97,0.021],[2301.93,0.08],[2301.92,0.04],[2301.91,2.924]],[[2301.99,49.88],[2302.02,0.321],[2302.03,34.087],[2302.04,5.081],[2302.05,0.013]]]
["binance-futures","ETHUSDT",1726490136299,[[2301.62,88.09],[2301.61,167.733],[2301.6,0.993],[2301.59,0.84],[2301.58,0.18]],[[2301.63,63.962],[2301.65,0.088],[2301.66,0.04],[2301.68,0.272],[2301.89,14.01]]]
["binance-futures","ETHUSDT",1726490180074,[[2300.21,79.217],[2300.19,0.279],[2300.18,0.04],[2300.17,0.04],[2300.16,0.04]],[[2300.22,123.902],[2300.23,1.254],[2300.24,0.037],[2300.25,3.631],[2300.28,0.033]]]
["binance-futures","ETHUSDT",1726490211076,[[2296.9,44.517],[2296.85,0.009],[2296.84,0.009],[2296.82,17.484],[2296.8,51.733]],[[2296.91,63.826],[2296.97,0.009],[2296.98,2.681],[2296.99,7.496],[2297.05,0.009]]]
["binance-futures","ETHUSDT",1726490244517,[[2297.82,0.015],[2297.81,0.039],[2297.76,0.024],[2297.75,5.218],[2297.73,0.015]],[[2297.84,121.882],[2297.85,2.679],[2297.86,206.829],[2297.87,4.546],[2297.88,6.266]]]
["binance-futures","ETHUSDT",1726490284425,[[2298.6,79.61],[2298.54,0.009],[2298.44,1.938],[2298.36,0.236],[2298.34,2.421]],[[2298.61,37.949],[2298.63,1.447],[2298.64,0.109],[2298.66,0.015],[2298.67,0.009]]]
["binance-futures","ETHUSDT",1726490352788,[[2298.43,35.655],[2298.27,1.277],[2298.26,0.022],[2298.25,8.578],[2298.22,8.448]],[[2298.44,82.891],[2298.48,0.022],[2298.51,55.19],[2298.55,2.638],[2298.56,1.005]]]
["binance-futures","ETHUSDT",1726490399639,[[2298.32,117.704],[2298.31,0.253],[2298.3,8.242],[2298.29,1.891],[2298.28,1.014]],[[2298.33,19.642],[2298.35,1.318],[2298.36,1.738],[2298.37,0.175],[2298.39,0.009]]]
["binance-futures","ETHUSDT",1726490440179,[[2296.69,4.148],[2296.66,0.009],[2296.65,0.013],[2296.61,0.009],[2296.56,0.009]],[[2296.7,84.328],[2296.71,1.66],[2296.72,1.089],[2296.73,1.274],[2296.74,3.08]]]
["binance-futures","ETHUSDT",1726490464370,[[2293.66,41.847],[2293.64,1.088],[2293.62,1.159],[2293.61,0.009],[2293.57,0.096]],[[2293.67,90.787],[2293.68,6.945],[2293.69,7.07],[2293.72,0.018],[2293.73,0.273]]]
["binance-futures","ETHUSDT",1726490500307,[[2295.63,57.955],[2295.6,0.015],[2295.59,0.117],[2295.58,0.009],[2295.57,0.015]],[[2295.64,2.74],[2295.67,0.272],[2295.68,0.009],[2295.69,0.658],[2295.75,13.58]]]
["binance-futures","ETHUSDT",1726490544427,[[2296.94,33.143],[2296.89,0.009],[2296.88,0.013],[2296.87,0.444],[2296.84,0.009]],[[2296.95,64.856],[2296.96,0.025],[2296.97,0.594],[2296.98,11.833],[2296.99,1.213]]]
["binance-futures","ETHUSDT",1726490615964,[[2298.67,66.234],[2298.66,5.151],[2298.63,0.223],[2298.6,24.783],[2298.59,0.109]],[[2298.68,5.347],[2298.69,2.98],[2298.7,0.04],[2298.71,0.049],[2298.72,0.04]]]
["binance-futures","ETHUSDT",1726490648468,[[2300.68,3.125],[2300.67,0.015],[2300.64,0.015],[2300.61,0.024],[2300.55,9.8]],[[2300.69,139.099],[2300.7,0.885],[2300.72,0.011],[2300.73,0.015],[2300.76,0.698]]]
["binance-futures","ETHUSDT",1726490686068,[[2301.5,85.208],[2301.49,0.208],[2301.48,0.013],[2301.41,4.533],[2301.36,5.087]],[[2301.51,1.424],[2301.56,0.009],[2301.58,4.88],[2301.6,0.926],[2301.66,5.831]]]
["binance-futures","ETHUSDT",1726490729115,[[2302.79,64.861],[2302.77,0.015],[2302.76,17.557],[2302.75,40.087],[2302.3,1.344]],[[2302.8,55.202],[2302.82,0.45],[2302.83,0.095],[2302.84,0.014],[2302.85,0.031]]]
["binance-futures","ETHUSDT",1726490770175,[[2304.01,36.013],[2303.96,0.009],[2303.92,0.009],[2303.9,0.038],[2303.89,12.896]],[[2304.02,146.753],[2304.04,1.43],[2304.05,0.009],[2304.07,1.614],[2304.1,4.975]]]
["binance-futures","ETHUSDT",1726490799366,[[2303.34,15.993],[2303.31,1.358],[2303.29,0.242],[2303.27,5.436],[2303.26,0.009]],[[2303.35,174.011],[2303.38,9.062],[2303.39,2.923],[2303.4,13.29],[2303.42,1.085]]]
["binance-futures","ETHUSDT",1726490842793,[[2301.96,69.219],[2301.93,0.055],[2301.85,2.946],[2301.84,0.204],[2301.82,0.009]],[[2301.97,45.502],[2301.98,3.718],[2301.99,0.04],[2302.0,0.04],[2302.01,1.0]]]
["binance-futures","ETHUSDT",1726490886452,[[2301.66,33.715],[2301.61,0.478],[2301.6,16.294],[2301.53,0.018],[2301.5,2.777]],[[2301.67,108.37],[2301.68,2.904],[2301.7,2.692],[2301.72,30.259],[2301.73,0.741]]]
["binance-futures","ETHUSDT",1726490951138,[[2300.51,7.518],[2300.49,0.095],[2300.47,0.049],[2300.45,0.053],[2300.43,0.064]],[[2300.52,189.198],[2300.53,40.124],[2300.54,3.879],[2300.55,2.701],[2300.56,2.638]]]
["binance-futures","ETHUSDT",1726491000385,[[2300.9,150.727],[2300.87,5.063],[2300.85,0.009],[2300.83,5.281],[2300.82,5.295]],[[2300.91,125.313],[2300.93,0.268],[2300.99,18.543],[2301.0,51.346],[2301.03,0.055]]]
["binance-futures","ETHUSDT",1726491028475,[[2299.7,0.217],[2299.69,0.073],[2299.65,0.009],[2299.62,0.04],[2299.61,0.04]],[[2299.71,146.493],[2299.72,0.513],[2299.75,27.133],[2299.76,0.434],[2299.77,12.315]]]
["binance-futures","ETHUSDT",1726491070434,[[2299.12,38.87],[2299.07,0.053],[2299.06,1.002],[2299.05,0.889],[2298.96,0.08]],[[2299.13,77.822],[2299.14,0.023],[2299.16,0.2],[2299.18,9.467],[2299.19,6.863]]]
["binance-futures","ETHUSDT",1726491133328,[[2299.09,149.796],[2299.02,0.01],[2299.0,0.009],[2298.96,0.049],[2298.95,0.123]],[[2299.1,10.83],[2299.11,0.266],[2299.13,0.009],[2299.15,1.0],[2299.17,0.022]]]
["binance-futures","ETHUSDT",1726491143712,[[2298.5,82.851],[2298.49,0.14],[2298.48,1.009],[2298.47,0.296],[2298.46,0.484]],[[2298.51,74.375],[2298.53,5.063],[2298.56,5.063],[2298.6,2.61],[2298.61,1.2]]]
["binance-futures","ETHUSDT",1726491187389,[[2298.13,3.599],[2298.1,0.014],[2298.08,0.009],[2298.01,0.263],[2298.0,9.954]],[[2298.14,97.174],[2298.17,1.088],[2298.18,0.607],[2298.19,1.088],[2298.21,0.009]]]
["binance-futures","ETHUSDT",1726491244178,[[2298.99,109.211],[2298.98,0.497],[2298.97,0.28],[2298.95,0.013],[2298.94,0.259]],[[2299.0,70.22],[2299.02,0.015],[2299.04,8.696],[2299.05,0.496],[2299.15,0.009]]]
["binance-futures","ETHUSDT",1726491309788,[[2298.75,74.79],[2298.73,14.106],[2298.71,13.343],[2298.7,0.52],[2298.69,10.683]],[[2298.76,34.463],[2298.78,0.04],[2298.81,0.009],[2298.83,0.009],[2298.9,0.009]]]
["binance-futures","ETHUSDT",1726491355991,[[2300.4,15.44],[2300.37,0.252],[2300.33,0.009],[2300.31,0.04],[2300.29,0.018]],[[2300.41,79.404],[2300.42,0.04],[2300.43,0.04],[2300.44,0.64],[2300.45,0.04]]]
["binance-futures","ETHUSDT",1726491385186,[[2299.8,103.724],[2299.79,0.14],[2299.77,0.055],[2299.76,0.25],[2299.66,22.24]],[[2299.81,15.088],[2299.86,0.233],[2299.91,0.049],[2299.93,0.04],[2299.94,0.04]]]
["binance-futures","ETHUSDT",1726491453187,[[2300.55,83.4],[2300.54,2.666],[2300.5,5.063],[2300.49,0.245],[2300.47,1.55]],[[2300.56,42.524],[2300.57,0.04],[2300.59,0.04],[2300.6,1.04],[2300.61,0.055]]]
["binance-futures","ETHUSDT",1726491473007,[[2301.71,217.783],[2301.69,0.582],[2301.68,5.724],[2301.67,0.022],[2301.66,0.024]],[[2301.72,1.103],[2301.73,0.009],[2301.74,0.04],[2301.75,0.175],[2301.77,0.085]]]
["binance-futures","ETHUSDT",1726491500065,[[2302.29,83.428],[2302.26,0.015],[2302.24,0.009],[2302.23,1.015],[2302.2,1.688]],[[2302.3,93.721],[2302.31,2.604],[2302.33,7.667],[2302.35,0.81],[2302.36,0.91]]]
["binance-futures","ETHUSDT",1726491561694,[[2301.63,105.013],[2301.6,4.031],[2301.58,12.625],[2301.57,0.055],[2301.56,2.012]],[[2301.64,27.523],[2301.69,0.04],[2301.7,0.049],[2301.71,0.04],[2301.82,11.889]]]
["binance-futures","ETHUSDT",1726491617270,[[2300.58,72.602],[2300.57,0.01],[2300.56,0.181],[2300.55,0.176],[2300.5,1.049]],[[2300.59,9.443],[2300.65,0.24],[2300.67,0.792],[2300.76,0.226],[2300.78,3.524]]]
["binance-futures","ETHUSDT",1726491661776,[[2300.53,4.642],[2300.47,0.009],[2300.46,0.229],[2300.38,0.009],[2300.23,6.323]],[[2300.54,92.815],[2300.55,1.111],[2300.57,1.087],[2300.58,1.289],[2300.59,1.201]]]
["binance-futures","ETHUSDT",1726491705807,[[2299.75,69.074],[2299.74,0.327],[2299.72,0.01],[2299.7,0.91],[2299.69,5.063]],[[2299.76,5.454],[2299.77,0.04],[2299.81,0.023],[2299.82,0.074],[2299.91,0.109]]]
["binance-futures","ETHUSDT",1726491760727,[[2302.8,50.353],[2302.79,0.021],[2302.77,0.015],[2302.74,2.977],[2302.71,5.078]],[[2302.81,22.205],[2302.85,0.009],[2302.88,0.844],[2302.89,0.016],[2302.9,0.009]]]
["binance-futures","ETHUSDT",1726491777199,[[2302.94,44.331],[2302.93,46.284],[2302.92,101.447],[2302.91,20.206],[2302.89,2.527]],[[2302.95,1.118],[2302.96,0.049],[2302.97,0.054],[2302.98,0.055],[2302.99,0.096]]]
["binance-futures","ETHUSDT",1726491820377,[[2304.99,88.635],[2304.96,40.081],[2304.94,0.009],[2304.93,0.015],[2304.9,0.015]],[[2305.0,77.374],[2305.04,0.01],[2305.11,0.093],[2305.12,0.078],[2305.15,0.814]]]
["binance-futures","ETHUSDT",1726491868849,[[2304.96,0.63],[2304.94,0.385],[2304.93,0.009],[2304.9,0.04],[2304.88,0.009]],[[2304.97,167.278],[2304.98,1.787],[2304.99,33.997],[2305.0,31.772],[2305.02,0.04]]]
["binance-futures","ETHUSDT",1726491937147,[[2304.36,12.791],[2304.33,0.009],[2304.3,0.213],[2304.29,0.307],[2304.25,0.238]],[[2304.37,75.76],[2304.39,1.015],[2304.4,0.009],[2304.41,1.085],[2304.42,0.024]]]
["binance-futures","ETHUSDT",1726491965761,[[2304.1,107.135],[2304.09,1.224],[2304.08,2.045],[2304.06,2.5],[2304.05,25.278]],[[2304.11,1.431],[2304.13,0.254],[2304.14,0.009],[2304.15,0.022],[2304.17,0.058]]]
["binance-futures","ETHUSDT",1726492012947,[[2303.62,6.954],[2303.61,0.209],[2303.55,0.049],[2303.53,0.009],[2303.51,0.225]],[[2303.63,172.508],[2303.64,9.607],[2303.65,80.439],[2303.7,10.81],[2303.71,15.525]]]
["binance-futures","ETHUSDT",1726492056231,[[2302.45,0.589],[2302.44,0.055],[2302.43,0.04],[2302.42,0.04],[2302.41,0.864]],[[2302.46,144.289],[2302.48,1.086],[2302.51,0.497],[2302.52,1.172],[2302.53,1.095]]]
["binance-futures","ETHUSDT",1726492083098,[[2300.38,62.99],[2300.37,2.139],[2300.36,2.111],[2300.35,0.01],[2300.34,0.502]],[[2300.39,2.06],[2300.42,0.029],[2300.43,0.015],[2300.5,6.791],[2300.52,0.015]]]
["binance-futures","ETHUSDT",1726492130123,[[2301.44,64.34],[2301.43,0.394],[2301.42,0.04],[2301.41,0.243],[2301.4,0.04]],[[2301.45,93.406],[2301.47,3.33],[2301.48,0.055],[2301.51,0.025],[2301.52,0.034]]]
["binance-futures","ETHUSDT",1726492190133,[[2301.41,48.39],[2301.37,0.04],[2301.36,0.069],[2301.35,0.249],[2301.34,0.849]],[[2301.42,61.421],[2301.45,39.037],[2301.48,5.103],[2301.52,0.91],[2302.17,22.786]]]
["binance-futures","ETHUSDT",1726492252303,[[2300.29,11.072],[2300.24,0.009],[2300.23,1.8],[2300.2,3.981],[2300.17,0.01]],[[2300.3,80.593],[2300.31,0.015],[2300.32,1.033],[2300.33,1.173],[2300.34,0.015]]]
["binance-futures","ETHUSDT",1726492293433,[[2298.74,37.049],[2298.72,0.153],[2298.7,1.065],[2298.69,100.241],[2298.68,0.281]],[[2298.75,176.419],[2298.79,55.15],[2298.8,12.286],[2298.82,10.673],[2298.83,22.264]]]
["binance-futures","ETHUSDT",1726492322851,[[2298.79,56.267],[2298.69,0.161],[2298.68,0.487],[2298.67,0.01],[2298.63,0.009]],[[2298.8,60.999],[2298.85,0.009],[2298.86,5.696],[2298.87,22.642],[2298.9,0.024]]]
["binance-futures","ETHUSDT",1726492370367,[[2298.79,55.633],[2298.77,0.013],[2298.74,0.009],[2298.72,0.009],[2298.69,0.04]],[[2298.8,62.565],[2298.85,0.018],[2298.86,6.16],[2298.87,15.056],[2298.89,17.113]]]
["binance-futures","ETHUSDT",1726492409440,[[2301.95,118.072],[2301.94,35.223],[2301.93,3.867],[2301.9,0.553],[2301.89,0.086]],[[2301.96,45.608],[2301.97,3.989],[2301.98,0.018],[2301.99,5.534],[2302.01,0.014]]]
["binance-futures","ETHUSDT",1726492436516,[[2302.31,67.383],[2302.28,0.8],[2302.27,0.018],[2302.26,0.009],[2302.25,3.41]],[[2302.32,59.324],[2302.33,0.04],[2302.34,0.06],[2302.35,0.114],[2302.36,0.557]]]
["binance-futures","ETHUSDT",1726492478557,[[2302.62,68.702],[2302.6,0.52],[2302.59,0.015],[2302.58,14.279],[2302.53,0.205]],[[2302.63,63.037],[2302.64,6.013],[2302.65,5.169],[2302.66,0.04],[2302.67,8.862]]]
["binance-futures","ETHUSDT",1726492552335,[[2304.38,170.195],[2304.36,0.04],[2304.35,1.848],[2304.34,0.5],[2304.33,1.009]],[[2304.39,0.856],[2304.4,0.04],[2304.42,0.049],[2304.43,0.04],[2304.44,0.227]]]
["binance-futures","ETHUSDT",1726492598315,[[2304.33,45.792],[2304.29,0.196],[2304.27,0.04],[2304.24,0.009],[2304.22,1.771]],[[2304.34,71.738],[2304.35,10.036],[2304.36,0.014],[2304.37,0.262],[2304.39,0.009]]]
["binance-futures","ETHUSDT",1726492641092,[[2305.54,70.389],[2305.53,1.651],[2305.51,33.974],[2305.47,2.5],[2305.44,5.103]],[[2305.55,99.84],[2305.56,0.04],[2305.57,0.226],[2305.58,0.04],[2305.59,0.04]]]
["binance-futures","ETHUSDT",1726492680081,[[2303.22,7.529],[2303.21,0.046],[2303.2,0.8],[2303.19,0.8],[2303.04,0.055]],[[2303.23,150.917],[2303.24,0.027],[2303.28,0.015],[2303.31,0.024],[2303.35,0.018]]]
["binance-futures","ETHUSDT",1726492713957,[[2302.07,112.773],[2302.06,0.04],[2302.05,0.126],[2302.04,0.04],[2302.03,3.237]],[[2302.08,3.396],[2302.11,0.015],[2302.12,0.009],[2302.14,0.015],[2302.17,11.272]]]
["binance-futures","ETHUSDT",1726492757239,[[2300.35,77.554],[2300.34,0.052],[2300.33,0.614],[2300.31,0.965],[2300.29,0.034]],[[2300.36,44.042],[2300.42,0.009],[2300.45,9.513],[2300.46,5.063],[2300.5,5.063]]]
["binance-futures","ETHUSDT",1726492789402,[[2300.9,198.407],[2300.89,1.418],[2300.88,7.149],[2300.87,8.216],[2300.86,0.053]],[[2300.91,0.434],[2300.94,0.055],[2300.96,0.009],[2300.97,0.024],[2300.98,0.278]]]
["binance-futures","ETHUSDT",1726492832867,[[2300.34,79.96],[2300.31,0.04],[2300.3,55.696],[2300.24,2.049],[2300.22,3.631]],[[2300.35,9.977],[2300.36,2.929],[2300.4,4.021],[2300.49,9.727],[2300.5,9.297]]]
["binance-futures","ETHUSDT",1726492904531,[[2298.75,25.075],[2298.68,2.066],[2298.65,0.009],[2298.63,1.009],[2298.55,0.275]],[[2298.76,141.439],[2298.77,47.181],[2298.78,0.055],[2298.8,3.99],[2298.81,0.015]]]
["binance-futures","ETHUSDT",1726492943627,[[2298.41,24.791],[2298.37,5.063],[2298.36,0.009],[2298.33,0.04],[2298.32,12.147]],[[2298.42,69.056],[2298.43,5.063],[2298.47,0.009],[2298.48,0.009],[2298.5,7.563]]]
["binance-futures","ETHUSDT",1726492987279,[[2296.98,48.12],[2296.97,5.063],[2296.94,2.6],[2296.93,1.899],[2296.92,1.0]],[[2296.99,25.313],[2297.0,1.515],[2297.01,0.232],[2297.04,0.024],[2297.07,0.065]]]
["binance-futures","ETHUSDT",1726493013335,[[2298.19,33.909],[2298.15,0.015],[2298.12,0.024],[2298.06,3.151],[2297.93,1.542]],[[2298.2,66.331],[2298.22,0.01],[2298.23,0.057],[2298.24,0.04],[2298.26,0.009]]]
["binance-futures","ETHUSDT",1726493056845,[[2298.55,68.549],[2298.54,0.015],[2298.53,16.044],[2298.51,0.055],[2298.5,0.169]],[[2298.56,57.218],[2298.57,27.619],[2298.58,0.028],[2298.6,5.021],[2298.62,0.7]]]
["binance-futures","ETHUSDT",1726493092182,[[2299.91,10.851],[2299.89,0.015],[2299.87,0.009],[2299.86,0.024],[2299.83,0.024]],[[2299.92,85.964],[2299.93,0.062],[2299.94,0.312],[2299.95,0.835],[2299.96,0.059]]]
["binance-futures","ETHUSDT",1726493170280,[[2299.28,11.101],[2299.27,2.17],[2299.26,1.709],[2299.23,0.049],[2299.2,0.317]],[[2299.29,52.398],[2299.31,0.015],[2299.32,0.049],[2299.36,2.283],[2299.39,0.391]]]
["binance-futures","ETHUSDT",1726493215536,[[2300.99,84.398],[2300.98,2.43],[2300.93,0.304],[2300.92,1.274]],[[2301.0,82.803],[2301.01,0.009],[2301.03,0.015],[2301.05,0.942],[2301.06,0.024]]]
["binance-futures","ETHUSDT",1726493244318,[[2302.14,262.471],[2302.13,0.013],[2302.11,2.563],[2302.1,0.52],[2302.09,0.009]],[[2302.15,32.664],[2302.16,0.665],[2302.2,0.049],[2302.21,2.513],[2302.27,0.04]]]
["binance-futures","ETHUSDT",1726493283689,[[2301.51,58.293],[2301.48,0.04],[2301.47,28.142],[2301.46,14.106],[2301.44,1.456]],[[2301.52,39.112],[2301.56,0.009],[2301.6,7.719],[2301.63,0.322],[2301.64,0.04]]]
["binance-futures","ETHUSDT",1726493326173,[[2302.49,1.366],[2302.45,0.009],[2302.44,2.679],[2302.4,0.009],[2302.39,5.318]],[[2302.5,87.253],[2302.55,0.076],[2302.56,0.024],[2302.57,1.274],[2302.58,0.027]]]
["binance-futures","ETHUSDT",1726493351864,[[2303.45,6.326],[2303.41,0.009],[2303.4,0.181],[2303.37,0.009],[2303.23,9.498]],[[2303.46,65.914],[2303.47,0.04],[2303.48,0.04],[2303.49,5.475],[2303.5,0.647]]]
["binance-futures","ETHUSDT",1726493415940,[[2301.27,5.867],[2301.21,0.05],[2301.14,0.053],[2301.12,0.104],[2301.08,0.053]],[[2301.28,191.049],[2301.29,44.079],[2301.3,1.466],[2301.31,13.471],[2301.32,2.553]]]
["binance-futures","ETHUSDT",1726493457813,[[2298.0,47.895],[2297.95,0.009],[2297.94,0.033],[2297.91,0.071],[2297.9,0.028]],[[2298.01,88.236],[2298.02,3.884],[2298.06,0.009],[2298.07,3.32],[2298.08,5.063]]]
["binance-futures","ETHUSDT",1726493496606,[[2303.2,0.584],[2303.19,0.015],[2303.18,3.447],[2303.16,0.015]],[[2303.21,195.942],[2303.22,11.14],[2303.23,0.04],[2303.24,0.141],[2303.25,0.265]]]
["binance-futures","ETHUSDT",1726493510820,[[2301.93,41.552],[2301.9,0.015],[2301.88,0.2],[2301.83,1.679],[2301.81,0.705]],[[2301.94,39.059],[2301.95,8.266],[2301.96,0.04],[2301.97,0.04],[2301.98,0.04]]]
["binance-futures","ETHUSDT",1726493559711,[[2298.83,63.004],[2298.82,0.8],[2298.81,0.015],[2298.78,0.024],[2298.77,0.067]],[[2298.84,3.022],[2298.9,0.009],[2298.94,0.022],[2298.95,0.009],[2299.0,3.981]]]
["binance-futures","ETHUSDT",1726493598312,[[2297.48,5.196],[2297.44,2.866],[2297.4,3.99],[2297.33,1.456],[2297.22,0.415]],[[2297.49,75.138],[2297.5,0.015],[2297.51,0.009],[2297.52,0.015],[2297.55,2.191]]]
["binance-futures","ETHUSDT",1726493622404,[[2294.29,60.248],[2294.28,0.039],[2294.25,0.015],[2294.14,0.601],[2294.1,9.295]],[[2294.3,170.614],[2294.32,4.818],[2294.33,0.305],[2294.35,1.009],[2294.37,9.477]]]
["binance-futures","ETHUSDT",1726493684627,[[2292.2,1.314],[2292.18,0.115],[2292.15,0.024],[2292.12,0.015],[2292.11,0.009]],[[2292.21,149.295],[2292.22,6.08],[2292.24,0.024],[2292.25,43.594],[2292.26,7.572]]]
["binance-futures","ETHUSDT",1726493697474,[[2291.99,0.46],[2291.92,0.009],[2291.91,1.456],[2291.88,3.279],[2291.66,0.813]],[[2292.0,86.846],[2292.02,39.037],[2292.06,2.521],[2292.07,0.014],[2292.29,3.407]]]
["binance-futures","ETHUSDT",1726493757092,[[2283.48,43.43],[2283.46,9.534],[2283.42,0.009],[2283.4,3.981],[2283.39,1.0]],[[2283.49,3.253],[2283.5,0.9],[2283.54,0.009],[2283.6,0.9],[2283.67,3.989]]]
["binance-futures","ETHUSDT",1726493775444,[[2286.11,41.29],[2286.1,3.049],[2286.06,4.05],[2286.04,4.05],[2285.82,5.253]],[[2286.12,46.698],[2286.21,0.009],[2286.22,0.143],[2286.23,1.529],[2286.24,3.387]]]
["binance-futures","ETHUSDT",1726493831512,[[2290.52,80.967],[2290.48,5.471],[2290.47,53.09],[2290.46,44.04],[2290.43,41.353]],[[2290.53,6.073],[2290.54,0.104],[2290.59,3.903],[2290.63,0.018],[2290.64,7.254]]]
["binance-futures","ETHUSDT",1726493855127,[[2287.66,120.915],[2287.64,2.646],[2287.62,1.314],[2287.61,8.793],[2287.6,3.981]],[[2287.67,1.847],[2287.68,0.015],[2287.71,0.024],[2287.73,0.009],[2287.74,0.015]]]
["binance-futures","ETHUSDT",1726493893036,[[2290.9,35.386],[2290.89,4.299],[2290.88,52.891],[2290.87,28.794],[2290.86,80.37]],[[2290.91,0.1],[2290.92,0.024],[2290.93,0.304],[2290.94,0.02],[2290.95,0.064]]]
["binance-futures","ETHUSDT",1726493946327,[[2294.17,58.969],[2294.03,2.485],[2294.01,0.013],[2293.93,2.625],[2293.92,6.612]],[[2294.18,18.648],[2294.26,0.244],[2294.39,5.042],[2294.4,4.037],[2294.43,0.288]]]
["binance-futures","ETHUSDT",1726493953719,[[2293.69,5.268],[2293.67,39.963],[2293.66,7.504],[2293.65,12.436],[2293.64,94.489]],[[2293.7,0.039],[2293.8,4.021],[2293.81,0.04],[2293.83,0.229],[2293.84,0.18]]]
["binance-futures","ETHUSDT",1726493992585,[[2292.32,34.97],[2292.28,0.009],[2292.24,0.009],[2292.22,0.009],[2292.16,0.009]],[[2292.33,62.984],[2292.35,5.366],[2292.38,0.425],[2292.39,4.795],[2292.4,11.869]]]
["binance-futures","ETHUSDT",1726494040360,[[2293.0,65.12],[2292.96,0.579],[2292.84,0.049],[2292.76,1.123],[2292.75,1.832]],[[2293.01,4.075],[2293.03,0.04],[2293.04,0.04],[2293.05,0.04],[2293.06,35.214]]]
["binance-futures","ETHUSDT",1726494093137,[[2288.8,1.059],[2288.79,0.015],[2288.77,0.032],[2288.76,0.015],[2288.74,0.01]],[[2288.81,14.799],[2288.82,110.998],[2288.83,21.876],[2288.84,1.999],[2288.85,17.333]]]
["binance-futures","ETHUSDT",1726494131844,[[2291.79,2.52],[2291.77,0.071],[2291.74,0.018],[2291.73,0.015],[2291.65,0.018]],[[2291.8,116.077],[2291.81,5.498],[2291.82,1.271],[2291.83,1.274],[2291.85,0.137]]]
["binance-futures","ETHUSDT",1726494155758,[[2291.99,83.83],[2291.94,0.52],[2291.93,0.52]],[[2292.0,80.582],[2292.03,0.08],[2292.04,0.04],[2292.05,1.054],[2292.06,0.04]]]
["binance-futures","ETHUSDT",1726494199458,[[2291.01,11.908],[2291.0,0.04],[2290.99,0.04],[2290.98,0.04],[2290.97,0.04]],[[2291.02,100.253],[2291.04,0.009],[2291.05,4.05],[2291.07,4.05],[2291.1,2.643]]]
["binance-futures","ETHUSDT",1726494256960,[[2291.77,99.87],[2291.72,0.009],[2291.69,0.009],[2291.66,17.842],[2291.57,1.409]],[[2291.78,40.853],[2291.8,3.981],[2291.85,0.058],[2291.86,0.04],[2291.87,2.124]]]
["binance-futures","ETHUSDT",1726494297171,[[2288.33,54.522],[2288.32,3.241],[2288.25,0.095],[2288.21,0.476],[2288.2,4.021]],[[2288.34,34.011],[2288.35,1.456],[2288.37,0.015],[2288.38,1.8],[2288.39,5.506]]]
["binance-futures","ETHUSDT",1726494332673,[[2290.71,50.55],[2290.68,0.009],[2290.67,11.894],[2290.61,1.745],[2290.5,2.619]],[[2290.72,12.889],[2290.76,0.009],[2290.77,0.142],[2290.8,3.013],[2290.82,8.978]]]
["binance-futures","ETHUSDT",1726494357937,[[2290.35,1.179],[2290.32,0.04],[2290.28,0.04],[2290.27,0.049],[2290.15,0.445]],[[2290.36,57.07],[2290.38,0.015],[2290.41,0.055],[2290.42,1.8],[2290.44,0.024]]]
["binance-futures","ETHUSDT",1726494396296,[[2290.16,84.918],[2290.15,4.973],[2290.14,0.04],[2290.11,0.009],[2290.08,0.009]],[[2290.17,12.068],[2290.22,0.009],[2290.25,1.153],[2290.26,0.009],[2290.28,0.009]]]
["binance-futures","ETHUSDT",1726494421065,[[2288.52,1.2],[2288.49,0.19],[2288.47,0.018],[2288.46,0.015],[2288.45,0.046]],[[2288.53,154.11],[2288.56,29.081],[2288.58,0.009],[2288.59,5.993],[2288.6,0.974]]]
["binance-futures","ETHUSDT",1726494469732,[[2290.5,113.359],[2290.49,7.144],[2290.46,3.135],[2290.36,28.17],[2290.12,2.992]],[[2290.51,57.965],[2290.55,0.04],[2290.56,2.491],[2290.59,2.382],[2290.68,0.08]]]
["binance-futures","ETHUSDT",1726494497861,[[2292.7,131.423],[2292.66,4.415],[2292.65,0.018],[2292.62,4.136],[2292.61,10.477]],[[2292.71,0.451],[2292.73,0.04],[2292.74,0.049],[2292.75,0.129],[2292.76,0.054]]]
["binance-futures","ETHUSDT",1726494559791,[[2294.75,141.784],[2294.73,0.04],[2294.72,3.2],[2294.71,40.834]],[[2294.76,10.343],[2294.78,0.198],[2294.79,0.055],[2294.8,0.04],[2294.81,0.049]]]
["binance-futures","ETHUSDT",1726494601290,[],[[2296.38,150.563],[2296.39,14.998],[2296.41,6.718],[2296.43,8.076],[2296.44,7.476]]]
["binance-futures","ETHUSDT",1726494636197,[[2296.54,58.48],[2296.53,4.09],[2296.5,0.009],[2296.47,0.009],[2296.25,6.414]],[[2296.55,0.34],[2296.6,0.009],[2296.62,0.04],[2296.63,4.09],[2296.64,0.04]]]
["binance-futures","ETHUSDT",1726494660439,[[2296.75,0.619],[2296.74,0.042],[2296.71,0.04],[2296.7,0.009],[2296.63,7.021]],[[2296.76,85.645],[2296.8,3.214],[2296.81,1.0],[2296.84,1.886],[2296.85,6.192]]]
["binance-futures","ETHUSDT",1726494699280,[[2296.66,35.494],[2296.65,0.324],[2296.61,0.009],[2296.59,1.0],[2296.55,0.16]],[[2296.67,59.931],[2296.68,0.015],[2296.71,5.055],[2296.72,4.7],[2296.74,0.57]]]
["binance-futures","ETHUSDT",1726494739394,[[2297.36,6.128]],[[2297.37,139.634],[2297.38,1.479],[2297.41,1.79],[2297.42,6.1],[2297.43,0.04]]]
["binance-futures","ETHUSDT",1726494763084,[[2297.76,53.699],[2297.75,0.312],[2297.72,1.8],[2297.67,0.177],[2297.64,4.567]],[[2297.77,12.866],[2297.78,0.95],[2297.79,0.04],[2297.82,0.023],[2297.84,1.009]]]
["binance-futures","ETHUSDT",1726494800829,[[2302.0,57.617],[2301.95,0.015],[2301.93,3.114],[2301.92,0.014],[2301.91,0.969]],[[2302.01,14.512],[2302.07,0.009],[2302.09,29.727],[2302.12,0.226],[2302.21,2.5]]]
["binance-futures","ETHUSDT",1726494833066,[[2298.9,69.675],[2298.89,6.985],[2298.88,1.456],[2298.87,0.04],[2298.84,15.165]],[[2298.91,4.636],[2298.93,0.015],[2298.94,0.009],[2298.96,0.015],[2298.97,0.017]]]
["binance-futures","ETHUSDT",1726494901862,[[2303.65,46.863],[2303.64,0.015],[2303.63,0.488],[2303.61,0.015],[2303.6,0.019]],[[2303.66,70.271],[2303.72,2.2],[2303.77,4.629],[2303.78,7.714],[2303.89,0.037]]]
["binance-futures","ETHUSDT",1726494939671,[[2301.85,102.051],[2301.84,0.055],[2301.81,0.015],[2301.8,0.009],[2301.77,1.009]],[[2301.86,26.702],[2301.9,0.451],[2301.95,0.009],[2301.97,21.112],[2302.0,3.981]]]
["binance-futures","ETHUSDT",1726494964706,[[2302.77,142.311],[2302.76,1.456],[2302.74,0.04],[2302.73,7.68]],[[2302.78,34.483],[2302.8,0.115],[2302.85,0.009],[2302.86,0.015],[2302.98,1.015]]]
["binance-futures","ETHUSDT",1726494993611,[[2303.0,31.76],[2302.95,0.019],[2302.93,0.123],[2302.92,0.04],[2302.83,1.945]],[[2303.01,95.825],[2303.03,4.05],[2303.04,33.777],[2303.06,0.52],[2303.08,0.009]]]
["binance-futures","ETHUSDT",1726495028204,[[2302.42,45.666],[2302.41,3.718],[2302.37,0.018],[2302.36,0.009],[2302.34,8.239]],[[2302.43,106.125],[2302.44,2.29],[2302.45,1.0],[2302.47,0.141],[2302.48,4.059]]]
["binance-futures","ETHUSDT",1726495067574,[[2302.61,51.779],[2302.57,4.9],[2302.56,0.04],[2302.54,0.009],[2302.5,2.625]],[[2302.62,62.532],[2302.63,0.009],[2302.65,0.049],[2302.67,0.186],[2302.7,0.144]]]
["binance-futures","ETHUSDT",1726495130597,[[2301.14,74.564],[2301.13,4.758],[2301.11,3.618],[2301.09,0.226],[2301.05,0.04]],[[2301.15,49.762],[2301.18,0.015],[2301.2,0.018],[2301.21,0.055],[2301.59,2.296]]]
["binance-futures","ETHUSDT",1726495174016,[[2300.72,52.031],[2300.67,1.0],[2300.65,0.271],[2300.64,0.011],[2300.63,0.279]],[[2300.73,76.396],[2300.74,0.053],[2300.75,0.009],[2300.78,0.009],[2300.88,0.009]]]
["binance-futures","ETHUSDT",1726495213039,[[2302.59,3.198],[2302.54,0.009],[2302.49,3.2],[2302.47,4.05]],[[2302.6,74.824],[2302.61,0.146],[2302.62,7.976],[2302.63,0.049],[2302.64,0.04]]]
["binance-futures","ETHUSDT",1726495236695,[[2304.46,141.963],[2304.43,7.586],[2304.42,0.184],[2304.41,1.973],[2304.4,3.99]],[[2304.47,12.915],[2304.59,0.026],[2304.64,6.745],[2304.67,0.009],[2304.68,4.685]]]
["binance-futures","ETHUSDT",1726495269317,[[2300.66,17.361],[2300.59,0.04],[2300.58,0.04],[2300.56,0.053],[2300.55,14.099]],[[2300.67,129.413],[2300.78,0.018],[2300.83,4.928],[2300.84,4.912],[2300.88,0.028]]]
["binance-futures","ETHUSDT",1726495314294,[[2299.0,53.177],[2298.95,0.009],[2298.91,0.394],[2298.9,2.785],[2298.89,0.04]],[[2299.01,11.154],[2299.1,0.01],[2299.12,0.019],[2299.29,1.551],[2299.33,0.819]]]
["binance-futures","ETHUSDT",1726495376337,[[2293.98,11.707],[2293.94,0.009],[2293.93,0.009],[2293.87,0.009],[2293.84,0.009]],[[2293.99,56.63],[2294.0,3.981],[2294.03,1.0],[2294.04,0.009],[2294.06,0.572]]]
["binance-futures","ETHUSDT",1726495402211,[[2292.75,107.867],[2292.74,15.226],[2292.7,9.181],[2292.67,5.929]],[[2292.76,13.798],[2292.78,0.015],[2292.87,0.015],[2292.89,0.069],[2292.92,0.018]]]
["binance-futures","ETHUSDT",1726495452527,[[2293.98,51.213],[2293.95,0.015],[2293.94,0.04],[2293.93,0.049],[2293.92,0.491]],[[2293.99,5.662],[2294.01,0.04],[2294.03,0.009],[2294.1,0.049],[2294.12,0.013]]]
["binance-futures","ETHUSDT",1726495476973,[[2294.32,0.735],[2294.31,2.719],[2294.3,0.04],[2294.29,0.04],[2294.28,0.08]],[[2294.33,66.159],[2294.34,3.144],[2294.37,0.04],[2294.38,0.009],[2294.39,0.115]]]
["binance-futures","ETHUSDT",1726495516765,[[2294.55,16.607],[2294.51,2.679],[2294.5,0.018],[2294.44,0.266],[2294.43,0.04]],[[2294.56,107.46],[2294.58,0.208],[2294.6,0.018],[2294.61,0.38],[2294.62,15.848]]]
["binance-futures","ETHUSDT",1726495541311,[[2292.68,90.625],[2292.67,2.028],[2292.66,0.04],[2292.65,2.028],[2292.61,0.009]],[[2292.69,2.468],[2292.73,0.009],[2292.74,0.009],[2292.78,0.033],[2292.81,0.029]]]
["binance-futures","ETHUSDT",1726495581906,[[2290.26,34.954],[2290.2,0.009],[2290.11,2.157],[2290.09,0.009],[2290.07,0.852]],[[2290.27,137.518],[2290.28,24.241],[2290.29,0.015],[2290.32,0.015],[2290.33,1.474]]]
["binance-futures","ETHUSDT",1726495620068,[[2291.39,102.826],[2291.38,6.601],[2291.34,9.768],[2291.31,0.04],[2291.3,15.781]],[[2291.4,0.811],[2291.41,0.8],[2291.45,0.009],[2291.47,0.463],[2291.48,0.01]]]
["binance-futures","ETHUSDT",1726495678540,[[2291.65,42.166],[2291.61,0.015],[2291.6,0.009],[2291.54,0.045],[2291.46,2.192]],[[2291.66,21.936],[2291.71,4.05],[2291.74,5.506],[2291.93,4.679],[2292.54,4.277]]]
["binance-futures","ETHUSDT",1726495725108,[[2294.51,7.135],[2294.5,3.0],[2294.46,0.04],[2294.45,4.891],[2294.39,0.149]],[[2294.52,88.102],[2294.54,10.88],[2294.57,1.0],[2294.58,0.009],[2294.6,1.463]]]
["binance-futures","ETHUSDT",1726495750733,[[2293.47,1.182],[2293.46,1.213],[2293.44,0.024],[2293.41,0.015],[2293.39,0.009]],[[2293.48,35.111],[2293.49,13.443],[2293.5,12.632],[2293.51,110.369],[2293.52,31.411]]]
["binance-futures","ETHUSDT",1726495790448,[[2290.76,0.407],[2290.74,0.015],[2290.73,0.009],[2290.71,0.356],[2290.65,0.024]],[[2290.77,144.059],[2290.78,16.473],[2290.79,3.672],[2290.8,4.005],[2290.82,1.865]]]
["binance-futures","ETHUSDT",1726495842770,[[2292.83,5.04],[2292.79,0.009]],[[2292.84,84.05],[2292.85,0.04],[2292.86,0.04],[2292.88,0.04],[2292.9,1.809]]]
["binance-futures","ETHUSDT",1726495855395,[[2292.35,86.57],[2292.33,0.015],[2292.32,0.01],[2292.31,0.038],[2292.3,0.015]],[[2292.36,0.299],[2292.39,0.04],[2292.42,0.009],[2292.47,0.056],[2292.48,0.04]]]
["binance-futures","ETHUSDT",1726495895927,[[2292.74,45.618],[2292.73,0.959],[2292.66,0.049],[2292.61,2.231],[2292.43,0.023]],[[2292.75,25.618],[2292.78,0.015],[2292.81,0.015],[2292.83,0.009],[2292.87,1.055]]]
["binance-futures","ETHUSDT",1726495942566,[[2293.52,65.573],[2293.51,1.086],[2293.5,0.015],[2293.47,0.015],[2293.45,2.131]],[[2293.53,1.375],[2293.54,0.04],[2293.55,0.04],[2293.56,0.069],[2293.57,0.049]]]
["binance-futures","ETHUSDT",1726496002758,[],[[2292.6,8.031],[2292.61,16.402],[2292.63,16.402],[2292.64,4.05],[2292.66,0.823]]]
["binance-futures","ETHUSDT",1726496044011,[[2291.8,58.161],[2291.79,0.329],[2291.78,0.021],[2291.76,0.055],[2291.75,0.054]],[[2291.81,28.541],[2291.82,0.011],[2291.84,0.191],[2291.87,0.009],[2292.03,0.662]]]
["binance-futures","ETHUSDT",1726496069203,[[2292.41,69.22],[2292.39,1.84],[2292.38,6.14],[2292.37,0.04],[2292.36,0.04]],[[2292.42,66.567],[2292.45,0.015],[2292.46,0.028],[2292.47,0.009],[2292.48,0.055]]]
["binance-futures","ETHUSDT",1726496127458,[[2291.16,0.152],[2291.15,1.735],[2291.14,0.04],[2291.12,0.04],[2291.11,0.073]],[[2291.17,90.145],[2291.2,36.157],[2291.22,2.928],[2291.25,4.41],[2291.28,0.018]]]
["binance-futures","ETHUSDT",1726496148953,[[2290.49,0.239],[2290.48,0.027],[2290.47,0.015],[2290.45,0.009],[2290.44,0.015]],[[2290.5,83.633],[2290.55,0.101],[2290.58,0.009],[2290.59,13.562],[2290.68,1.296]]]
["binance-futures","ETHUSDT",1726496174406,[[2290.71,5.554],[2290.68,0.049],[2290.66,0.009],[2290.63,0.009],[2290.6,0.009]],[[2290.72,79.981],[2290.73,0.015],[2290.75,0.009],[2290.76,0.009],[2290.8,6.597]]]
["binance-futures","ETHUSDT",1726496226715,[[2287.69,14.818],[2287.65,0.009],[2287.64,0.009],[2287.58,4.059],[2287.53,12.924]],[[2287.7,99.109],[2287.71,0.452],[2287.72,1.0],[2287.74,0.026],[2287.75,0.014]]]
["binance-futures","ETHUSDT",1726496254769,[[2286.78,41.53],[2286.74,0.16],[2286.73,0.018],[2286.7,2.896],[2286.68,1.2]],[[2286.79,87.939],[2286.8,3.991],[2286.81,0.025],[2286.84,0.015],[2286.85,0.009]]]
["binance-futures","ETHUSDT",1726496316394,[[2285.46,152.199],[2285.44,0.075],[2285.42,12.755],[2285.41,0.574],[2285.4,23.357]],[[2285.47,10.787],[2285.52,6.658],[2285.55,0.009],[2285.57,0.009],[2285.58,0.218]]]
["binance-futures","ETHUSDT",1726496355197,[[2283.42,45.967],[2283.37,0.009],[2283.36,10.587],[2283.33,1.033],[2283.32,4.7]],[[2283.43,121.374],[2283.45,4.05],[2283.5,0.909],[2283.59,0.022],[2283.6,4.204]]]
["binance-futures","ETHUSDT",1726496402452,[[2281.59,112.491],[2281.56,30.433],[2281.55,0.52],[2281.53,3.804],[2281.51,2.5]],[[2281.6,57.507],[2281.61,1.264],[2281.65,0.009],[2281.66,0.009],[2281.68,0.084]]]
["binance-futures","ETHUSDT",1726496417382,[[2278.37,1.055],[2278.36,73.707],[2278.31,0.009],[2278.21,4.392],[2278.2,3.981]],[[2278.38,50.615],[2278.44,0.018],[2278.45,2.326],[2278.46,0.013],[2278.49,1.594]]]
["binance-futures","ETHUSDT",1726496454511,[[2278.49,5.423],[2278.47,0.075],[2278.41,2.16],[2278.38,0.87],[2278.27,12.834]],[[2278.5,82.348],[2278.54,12.0],[2278.55,5.804],[2278.6,7.265],[2278.65,0.009]]]
["binance-futures","ETHUSDT",1726496493959,[[2281.1,10.274],[2281.09,2.625],[2281.07,3.807],[2281.06,6.732],[2281.05,8.789]],[[2281.12,6.732],[2281.14,1.223],[2281.19,22.982],[2281.2,15.337],[2281.23,7.332]]]
["binance-futures","ETHUSDT",1726496553950,[[2287.0,0.08],[2286.96,0.024],[2286.9,0.042],[2286.85,0.1],[2286.84,4.186]],[[2287.01,171.913],[2287.03,1.448],[2287.05,1.274],[2287.06,1.463],[2287.08,7.998]]]
["binance-futures","ETHUSDT",1726496577429,[[2285.45,50.594],[2285.39,0.059],[2285.36,0.018],[2285.35,0.009],[2285.34,3.018]],[[2285.46,57.814],[2285.47,0.04],[2285.48,0.04],[2285.49,0.04],[2285.5,0.04]]]
["binance-futures","ETHUSDT",1726496617052,[[2282.59,131.548],[2282.58,15.204],[2282.57,33.777],[2282.54,0.009],[2282.51,10.14]],[[2282.6,55.812],[2282.61,0.015],[2282.62,2.477],[2282.65,4.059],[2282.66,2.141]]]
["binance-futures","ETHUSDT",1726496653520,[[2281.23,25.499],[2281.21,0.009],[2281.17,0.04],[2281.13,0.009],[2281.12,0.009]],[[2281.24,118.051],[2281.25,0.644],[2281.26,2.515],[2281.27,15.248],[2281.29,0.015]]]
["binance-futures","ETHUSDT",1726496681092,[[2281.23,27.207],[2281.22,0.02],[2281.21,0.69],[2281.2,0.032],[2281.18,0.432]],[[2281.24,84.357],[2281.25,31.548],[2281.26,28.65],[2281.27,4.7],[2281.29,0.018]]]
["binance-futures","ETHUSDT",1726496720936,[[2282.65,57.299],[2282.6,1.009],[2282.56,0.016],[2282.54,0.009],[2282.48,4.059]],[[2282.66,19.351],[2282.69,29.727],[2282.76,0.049],[2282.79,17.529],[2282.82,9.179]]]
["binance-futures","ETHUSDT",1726496750758,[[2283.28,66.32],[2283.21,0.04],[2283.17,0.009],[2283.16,0.009],[2283.12,0.049]],[[2283.29,42.868],[2283.3,0.08],[2283.31,0.04],[2283.32,0.04],[2283.33,0.04]]]
["binance-futures","ETHUSDT",1726496825980,[[2283.97,2.908],[2283.92,0.009],[2283.84,0.04],[2283.83,0.035],[2283.77,42.437]],[[2283.98,130.948],[2284.0,3.981],[2284.01,4.211],[2284.02,30.356],[2284.03,2.606]]]
["binance-futures","ETHUSDT",1726496866029,[[2283.65,27.377],[2283.6,0.024],[2283.57,0.024],[2283.56,0.034],[2283.55,0.009]],[[2283.66,55.306],[2283.71,0.009],[2283.72,21.377],[2283.73,4.389],[2283.76,6.14]]]
["binance-futures","ETHUSDT",1726496891410,[[2284.61,164.363],[2284.6,36.64],[2284.58,4.087],[2284.56,0.054],[2284.5,2.628]],[[2284.62,0.043],[2284.65,0.009],[2284.7,0.04],[2284.72,0.04],[2284.79,1.886]]]
["binance-futures","ETHUSDT",1726496934281,[[2284.47,94.136],[2284.45,1.0],[2284.44,1.595],[2284.43,0.009],[2284.36,0.035]],[[2284.48,57.643],[2284.54,1.8],[2284.55,2.109],[2284.56,0.04],[2284.57,4.05]]]
["binance-futures","ETHUSDT",1726496970835,[[2283.24,45.7],[2283.23,0.04],[2283.21,0.055],[2283.19,0.049],[2283.18,0.065]],[[2283.25,32.511],[2283.3,0.018],[2283.31,0.009],[2283.36,0.832],[2283.37,0.58]]]
["binance-futures","ETHUSDT",1726496995906,[[2285.27,63.734],[2285.21,0.009],[2285.16,0.018],[2285.09,0.013],[2285.08,2.759]],[[2285.28,9.827],[2285.31,2.793],[2285.33,0.104],[2285.34,0.522],[2285.37,0.055]]]
["binance-futures","ETHUSDT",1726497029469,[[2283.93,53.973],[2283.91,0.027],[2283.9,0.124],[2283.88,0.049],[2283.87,0.904]],[[2283.94,67.186],[2283.99,0.018],[2284.0,120.771],[2284.05,0.258],[2284.07,10.65]]]
["binance-futures","ETHUSDT",1726497070959,[[2281.33,9.785],[2281.31,12.894],[2281.3,2.679],[2281.29,116.791],[2281.28,2.297]],[[2281.34,0.009],[2281.38,1.707],[2281.4,0.889],[2281.43,0.009],[2281.46,0.109]]]
["binance-futures","ETHUSDT",1726497131214,[[2275.97,133.308],[2275.96,2.066],[2275.94,39.661],[2275.91,1.274],[2275.88,3.785]],[[2275.98,23.719],[2276.01,0.015],[2276.04,0.015],[2276.05,0.159],[2276.07,0.024]]]
["binance-futures","ETHUSDT",1726497157365,[],[[2273.33,26.947],[2273.39,1.201],[2273.43,0.009],[2273.56,12.935],[2273.61,17.632]]]
["binance-futures","ETHUSDT",1726497191036,[[2274.53,1.075],[2274.51,0.015],[2274.49,0.009],[2274.48,0.015],[2274.45,0.015]],[[2274.54,124.516],[2274.55,4.05],[2274.57,0.015],[2274.58,4.059],[2274.61,1.642]]]
["binance-futures","ETHUSDT",1726497227788,[[2269.4,1.026],[2269.38,1.577],[2269.35,0.024],[2269.32,0.015],[2269.3,0.009]],[[2269.41,37.197],[2269.43,2.679],[2269.51,1.404],[2269.52,0.009],[2269.53,5.245]]]
["binance-futures","ETHUSDT",1726497264669,[[2269.56,35.496],[2269.47,29.727],[2269.44,4.05],[2269.37,5.7],[2269.35,14.311]],[[2269.57,38.343],[2269.58,4.05],[2269.59,0.015],[2269.6,3.981],[2269.61,4.05]]]
["binance-futures","ETHUSDT",1726497288744,[[2270.6,204.402],[2270.56,7.334],[2270.54,97.765],[2270.53,16.654],[2270.48,1.274]],[[2270.61,20.084],[2270.62,0.009],[2270.66,0.009],[2270.73,0.009],[2270.84,0.022]]]
["binance-futures","ETHUSDT",1726497325539,[[2272.89,107.014],[2272.87,23.147],[2272.85,11.384],[2272.82,4.05],[2272.79,6.063]],[[2272.9,0.143],[2272.93,0.009],[2272.95,0.04],[2272.96,0.132],[2272.97,0.351]]]
["binance-futures","ETHUSDT",1726497386276,[[2271.0,67.772],[2270.94,0.024],[2270.93,0.957],[2270.92,2.8],[2270.91,0.024]],[[2271.01,98.443],[2271.02,29.727],[2271.07,17.632],[2271.09,3.284],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1726497417971,[[2274.83,63.0],[2274.75,2.24],[2274.7,3.685]],[[2274.84,93.921],[2274.85,0.04],[2274.86,0.04],[2274.87,0.04],[2274.88,0.04]]]
["binance-futures","ETHUSDT",1726497461118,[[2275.67,10.0],[2275.65,0.04],[2275.63,0.035]],[[2275.68,9.842],[2275.69,174.276],[2275.73,2.679],[2275.74,52.111],[2275.75,5.063]]]
["binance-futures","ETHUSDT",1726497485763,[[2276.39,75.233],[2276.37,0.04],[2276.34,0.018],[2276.32,1.882],[2276.31,0.024]],[[2276.4,55.105],[2276.42,0.015],[2276.43,3.813],[2276.45,0.049],[2276.46,0.04]]]
["binance-futures","ETHUSDT",1726497523930,[[2275.84,15.487],[2275.8,0.96],[2275.79,36.611],[2275.76,0.754],[2275.7,10.391]],[[2275.85,98.586],[2275.88,0.1],[2275.89,0.009],[2275.94,0.049],[2275.96,0.04]]]
["binance-futures","ETHUSDT",1726497575528,[[2275.56,45.029],[2275.55,6.247],[2275.54,29.727],[2275.4,11.252],[2275.26,10.721]],[[2275.57,59.674],[2275.62,0.023],[2275.64,0.009],[2275.65,2.287],[2275.66,0.809]]]
["binance-futures","ETHUSDT",1726497625960,[[2276.9,6.609],[2276.87,0.013],[2276.86,0.009],[2276.82,4.609],[2276.81,0.009]],[[2276.91,110.062],[2276.93,0.5],[2276.94,2.756],[2276.95,1.0],[2276.97,26.708]]]
["binance-futures","ETHUSDT",1726497664246,[[2278.26,77.255],[2278.13,0.009],[2278.1,0.059],[2278.06,5.425]],[[2278.27,62.293],[2278.29,1.98],[2278.32,0.086],[2278.34,1.479],[2278.4,6.235]]]
["binance-futures","ETHUSDT",1726497687603,[[2278.76,35.115],[2278.65,0.009],[2278.62,13.283],[2278.61,14.112],[2278.6,12.956]],[[2278.77,97.415],[2278.8,4.036],[2278.81,2.5],[2278.85,3.766],[2278.9,12.163]]]
["binance-futures","ETHUSDT",1726497726367,[[2280.24,170.556],[2280.23,0.1],[2280.21,11.846],[2280.2,4.981],[2280.19,0.009]],[[2280.25,16.629],[2280.31,0.184],[2280.38,6.884],[2280.39,1.0],[2280.4,3.981]]]
["binance-futures","ETHUSDT",1726497764735,[[2280.58,174.747],[2280.57,0.152],[2280.56,60.206],[2280.55,0.013],[2280.53,3.9]],[[2280.59,2.132],[2280.6,1.045],[2280.62,0.011],[2280.63,0.015],[2280.69,0.015]]]
["binance-futures","ETHUSDT",1726497788969,[[2280.8,86.795],[2280.75,5.087],[2280.7,3.211],[2280.69,7.127],[2280.66,0.015]],[[2280.81,71.609],[2280.85,0.009],[2280.86,0.009],[2280.87,5.515],[2280.9,1.821]]]
["binance-futures","ETHUSDT",1726497846545,[[2279.17,39.47],[2279.16,0.04],[2279.1,0.009],[2279.04,0.04],[2279.02,3.628]],[[2279.18,80.908],[2279.2,2.999],[2279.23,0.04],[2279.24,0.172],[2279.25,2.786]]]
["binance-futures","ETHUSDT",1726497892260,[[2280.93,0.455],[2280.9,2.48],[2280.86,0.009],[2280.82,0.237],[2280.79,0.1]],[[2280.94,133.534],[2280.95,1.991],[2280.96,0.04],[2280.98,0.028],[2280.99,0.349]]]
["binance-futures","ETHUSDT",1726497931933,[[2279.51,236.126],[2279.48,0.222],[2279.46,8.125],[2279.45,6.526],[2279.42,23.866]],[[2279.52,47.467],[2279.69,1.871],[2279.7,2.688],[2279.71,0.013],[2279.75,0.068]]]
["binance-futures","ETHUSDT",1726497944128,[[2279.58,46.038],[2279.52,0.04],[2279.5,0.009],[2278.21,10.167],[2276.83,2.162]],[[2279.59,80.04],[2279.6,5.063],[2279.64,5.063],[2279.65,0.857],[2279.69,4.1]]]
["binance-futures","ETHUSDT",1726497996258,[],[[2277.3,161.185],[2277.31,4.98],[2277.32,0.984],[2277.33,23.176],[2277.35,1.689]]]
["binance-futures","ETHUSDT",1726498035641,[[2277.28,14.315],[2277.22,0.009],[2277.2,12.087],[2277.17,36.62],[2277.13,2.583]],[[2277.29,50.982],[2277.32,0.758],[2277.33,0.009],[2277.34,0.009],[2277.35,0.009]]]
["binance-futures","ETHUSDT",1726498076443,[[2277.89,0.853],[2277.86,0.04],[2277.81,0.104],[2277.8,4.021],[2277.79,0.704]],[[2277.9,240.167],[2277.94,4.8],[2277.95,5.901],[2277.96,8.347],[2277.97,2.196]]]
["binance-futures","ETHUSDT",1726498124939,[[2274.8,2.641],[2274.76,0.009],[2274.75,0.024],[2274.74,0.121],[2274.72,0.024]],[[2274.81,106.076],[2274.84,10.12],[2274.86,1.906],[2274.87,15.292],[2274.88,33.974]]]
["binance-futures","ETHUSDT",1726498139782,[[2274.03,5.943],[2274.02,5.461],[2273.98,0.009],[2273.97,5.063],[2273.68,30.435]],[[2274.04,94.832],[2274.09,0.015],[2274.1,5.85],[2274.12,0.979],[2274.14,0.027]]]
["binance-futures","ETHUSDT",1726498202360,[[2278.28,5.379],[2278.23,0.015],[2278.2,0.015],[2278.18,0.009],[2278.17,0.066]],[[2278.29,232.407],[2278.3,23.51],[2278.31,3.284],[2278.32,3.9],[2278.34,6.074]]]
["binance-futures","ETHUSDT",1726498219821,[[2280.15,40.32],[2280.14,0.181],[2280.13,5.063],[2280.09,0.19]],[[2280.16,76.159],[2280.18,0.115],[2280.19,0.028],[2280.22,0.023],[2280.27,3.002]]]
["binance-futures","ETHUSDT",1726498280105,[[2281.99,148.97],[2281.98,1.283],[2281.97,28.573],[2281.96,2.859],[2281.77,2.102]],[[2282.0,87.25],[2282.03,0.04],[2282.04,0.055],[2282.05,10.04],[2282.06,0.04]]]
["binance-futures","ETHUSDT",1726498305441,[[2280.09,11.396],[2280.07,5.94],[2280.06,0.025],[2280.03,0.25],[2280.02,3.739]],[[2280.1,141.272],[2280.11,0.167],[2280.12,0.015],[2280.13,6.757],[2280.14,7.324]]]
["binance-futures","ETHUSDT",1726498344810,[[2277.8,55.612],[2277.79,0.04],[2277.78,0.04],[2277.77,0.04],[2277.76,0.04]],[[2277.81,108.836],[2277.84,0.015],[2277.85,1.0],[2277.87,0.015],[2277.9,0.024]]]
["binance-futures","ETHUSDT",1726498382995,[[2278.02,2.311],[2278.01,0.04],[2278.0,0.04],[2277.99,0.04],[2277.98,0.04]],[[2278.03,109.794],[2278.05,1.274],[2278.06,0.576],[2278.07,1.538],[2278.08,0.009]]]
["binance-futures","ETHUSDT",1726498410703,[[2279.71,66.064],[2279.68,57.93],[2279.67,5.221],[2279.64,0.024],[2279.5,30.009]],[[2279.72,2.264],[2279.76,0.009],[2279.77,0.009],[2279.8,3.981],[2279.82,13.268]]]
["binance-futures","ETHUSDT",1726498450108,[[2280.51,104.2],[2280.45,0.095],[2280.43,0.458],[2280.42,3.656],[2280.41,1.018]],[[2280.52,0.217],[2280.57,0.009],[2280.58,0.009],[2280.59,2.703],[2280.6,4.021]]]
["binance-futures","ETHUSDT",1726498498566,[[2278.45,71.224],[2278.44,0.955],[2278.43,0.04],[2278.42,0.04],[2278.41,0.049]],[[2278.46,115.829],[2278.47,0.55],[2278.48,2.136],[2278.49,0.4],[2278.5,1.535]]]
["binance-futures","ETHUSDT",1726498555031,[[2278.59,33.612],[2278.58,34.471],[2278.49,5.063],[2278.45,2.2],[2278.27,1.821]],[[2278.6,106.209],[2278.62,1.503],[2278.64,1.463],[2278.65,1.009],[2278.73,6.558]]]
["binance-futures","ETHUSDT",1726498595608,[[2277.19,113.519],[2277.18,0.45],[2277.17,47.666],[2277.16,5.206],[2277.15,0.047]],[[2277.2,4.744],[2277.21,0.015],[2277.22,0.009],[2277.25,0.15],[2277.26,2.853]]]
["binance-futures","ETHUSDT",1726498621344,[[2278.48,69.414],[2278.46,5.06],[2278.35,0.026],[2278.32,0.413],[2278.31,0.009]],[[2278.49,75.368],[2278.56,1.0],[2278.57,2.194],[2278.58,20.067],[2278.59,2.194]]]
["binance-futures","ETHUSDT",1726498664332,[[2277.12,191.822],[2277.11,0.903],[2277.1,0.009],[2277.09,0.04],[2277.08,24.887]],[[2277.13,34.071],[2277.15,0.015],[2277.16,5.653],[2277.18,0.064],[2277.21,0.028]]]
["binance-futures","ETHUSDT",1726498727752,[[2278.93,7.296],[2278.81,2.011],[2278.79,0.42],[2278.52,2.226],[2278.51,11.591]],[[2278.94,84.703],[2278.96,2.036],[2278.97,0.126],[2278.98,3.274],[2278.99,0.629]]]
["binance-futures","ETHUSDT",1726498769473,[[2277.72,44.553],[2277.68,0.049],[2277.66,0.04],[2277.63,0.059],[2277.62,0.39]],[[2277.73,82.523],[2277.74,0.029],[2277.77,5.063],[2277.79,1.255],[2277.81,0.04]]]
["binance-futures","ETHUSDT",1726498807269,[[2277.32,178.653],[2277.31,16.89],[2277.3,16.294],[2277.29,4.073],[2277.26,33.974]],[[2277.33,10.321],[2277.36,65.881],[2277.39,0.034],[2277.4,0.909],[2277.48,0.849]]]
["binance-futures","ETHUSDT",1726498834862,[[2278.19,106.09],[2278.15,4.7],[2278.14,34.503],[2278.11,0.018],[2278.08,8.228]],[[2278.2,112.221],[2278.21,46.781],[2278.23,8.792],[2278.25,0.132],[2278.26,0.024]]]
["binance-futures","ETHUSDT",1726498873236,[[2277.09,64.843],[2277.0,0.009],[2276.9,5.453],[2276.88,0.018],[2276.86,0.152]],[[2277.1,74.736],[2277.13,2.196],[2277.16,2.196],[2277.17,0.009],[2277.22,2.128]]]
["binance-futures","ETHUSDT",1726498912352,[[2278.37,4.44],[2278.35,0.015],[2278.31,0.009],[2278.27,0.009],[2278.22,0.685]],[[2278.38,182.987],[2278.39,10.089],[2278.4,4.021],[2278.41,2.249],[2278.42,0.314]]]
["binance-futures","ETHUSDT",1726498945643,[[2277.1,101.918],[2277.04,0.009],[2277.0,5.103],[2276.99,0.228],[2276.8,3.991]],[[2277.11,69.311],[2277.17,0.009],[2277.18,1.646],[2277.19,0.819],[2277.2,1.8]]]
["binance-futures","ETHUSDT",1726498976809,[[2277.21,84.682],[2277.2,0.14],[2277.19,0.04],[2277.18,0.095],[2277.17,0.04]],[[2277.22,51.631],[2277.3,2.634],[2277.33,0.018],[2277.35,2.153],[2277.36,2.196]]]
["binance-futures","ETHUSDT",1726499040721,[[2276.1,77.874],[2276.0,3.995],[2275.99,0.009],[2275.96,0.2],[2275.84,4.735]],[[2276.11,106.402],[2276.14,0.01],[2276.15,2.923],[2276.16,33.983],[2276.18,1.0]]]
["binance-futures","ETHUSDT",1726499082091,[[2279.22,125.041],[2279.21,6.5],[2279.2,46.676],[2279.19,0.015]],[[2279.23,66.508],[2279.25,0.095],[2279.26,0.04],[2279.34,0.113],[2279.35,0.226]]]
["binance-futures","ETHUSDT",1726499120334,[[2279.22,127.407],[2279.21,5.063],[2279.2,6.023],[2279.19,38.674],[2279.18,2.9]],[[2279.23,63.573],[2279.24,19.548],[2279.26,0.64],[2279.27,0.04],[2279.28,0.055]]]
["binance-futures","ETHUSDT",1726499145632,[[2281.78,8.494],[2281.77,0.015],[2281.74,0.015],[2281.73,0.009],[2281.71,0.015]],[[2281.79,89.628],[2281.8,30.438],[2281.81,0.066],[2281.83,8.763],[2281.85,0.009]]]
["binance-futures","ETHUSDT",1726499184548,[[2281.11,73.368],[2281.09,4.702],[2281.08,0.025],[2281.05,0.05],[2281.01,4.582]],[[2281.12,56.112],[2281.13,0.04],[2281.14,0.04],[2281.15,0.04],[2281.16,0.04]]]
["binance-futures","ETHUSDT",1726499223449,[[2281.06,54.431],[2281.0,3.981],[2280.96,42.86],[2280.95,5.072]],[[2281.07,60.633],[2281.13,0.287],[2281.14,2.196],[2281.15,0.389],[2281.16,0.979]]]
["binance-futures","ETHUSDT",1726499248418,[[2283.91,47.407],[2283.81,2.162],[2283.8,4.608],[2283.73,5.097],[2283.72,0.015]],[[2283.92,44.155],[2283.97,0.041],[2283.99,0.009],[2284.01,9.994],[2284.08,4.883]]]
["binance-futures","ETHUSDT",1726499288381,[[2282.88,47.515],[2282.83,0.154],[2282.82,0.009],[2282.8,0.013],[2282.77,62.164]],[[2282.89,16.14],[2282.9,0.141],[2282.94,0.172],[2282.95,0.108],[2282.98,0.132]]]
["binance-futures","ETHUSDT",1726499361156,[[2282.22,29.746],[2282.18,0.009],[2282.14,0.018],[2282.13,0.055],[2282.12,0.022]],[[2282.23,136.357],[2282.27,43.96],[2282.29,0.52],[2282.3,7.9],[2282.31,0.44]]]
["binance-futures","ETHUSDT",1726499395161,[[2282.43,10.337],[2282.41,0.009],[2282.4,0.015],[2282.38,0.293]],[[2282.44,109.083],[2282.45,19.214],[2282.46,3.0],[2282.49,0.058],[2282.5,42.686]]]
["binance-futures","ETHUSDT",1726499435520,[[2283.57,68.965],[2283.48,0.52],[2283.47,0.332],[2283.46,0.009],[2283.44,1.0]],[[2283.58,140.072],[2283.59,0.087],[2283.6,42.655],[2283.65,5.593],[2283.75,4.461]]]
["binance-futures","ETHUSDT",1726499459836,[[2283.93,28.463],[2283.9,0.111],[2283.87,0.009],[2283.83,0.013],[2283.82,0.018]],[[2283.94,76.095],[2283.99,3.728],[2284.0,107.162],[2284.01,0.009],[2284.02,0.16]]]
["binance-futures","ETHUSDT",1726499485643,[[2284.84,9.1],[2284.69,0.009],[2284.68,2.2],[2284.66,0.009],[2284.59,0.47]],[[2284.85,113.168],[2284.87,6.274],[2284.92,0.04],[2284.94,11.993],[2285.06,0.009]]]
["binance-futures","ETHUSDT",1726499522556,[[2285.53,49.808],[2285.5,1.0],[2285.48,0.319],[2285.46,0.049],[2285.43,0.013]],[[2285.54,75.942],[2285.55,0.04],[2285.59,0.009],[2285.6,0.218],[2285.61,0.009]]]
["binance-futures","ETHUSDT",1726499562118,[[2283.96,106.811],[2283.94,0.014],[2283.91,0.009],[2283.9,0.117],[2283.89,26.032]],[[2283.97,109.856],[2283.99,0.015],[2284.0,3.99],[2284.02,0.094],[2284.05,0.165]]]
["binance-futures","ETHUSDT",1726499624092,[[2284.43,87.376],[2284.4,4.637],[2284.39,5.063],[2284.38,0.009],[2284.37,5.169]],[[2284.44,59.453],[2284.45,7.613],[2284.47,0.055],[2284.49,1.341],[2284.52,0.02]]]
["binance-futures","ETHUSDT",1726499669677,[[2284.2,64.953],[2284.19,4.401],[2284.18,0.496],[2284.17,1.0],[2284.15,5.063]],[[2284.21,72.155],[2284.22,0.889],[2284.23,0.867],[2284.24,0.738],[2284.25,0.829]]]
["binance-futures","ETHUSDT",1726499711994,[[2284.46,62.635],[2284.45,0.009],[2284.44,0.015],[2284.43,5.161],[2284.41,0.015]],[[2284.47,0.996],[2284.5,0.9],[2284.54,1.759],[2284.57,5.315],[2284.58,1.994]]]
["binance-futures","ETHUSDT",1726499754172,[[2285.0,60.241],[2284.92,0.049],[2284.89,53.562],[2284.86,30.453],[2284.85,0.48]],[[2285.01,4.945],[2285.04,0.009],[2285.06,0.009],[2285.09,1.511],[2285.19,10.792]]]
["binance-futures","ETHUSDT",1726499772126,[[2284.95,66.536],[2284.93,4.606],[2284.92,0.04],[2284.9,0.018],[2284.88,1.828]],[[2284.96,61.668],[2284.99,0.494],[2285.0,3.981],[2285.01,0.336],[2285.03,0.928]]]
["binance-futures","ETHUSDT",1726499820213,[[2284.08,83.923],[2284.05,0.009],[2284.02,0.04],[2284.0,0.009],[2283.94,0.013]],[[2284.09,157.242],[2284.11,7.851],[2284.12,0.461],[2284.13,1.561],[2284.14,0.015]]]
["binance-futures","ETHUSDT",1726499889525,[[2284.95,114.215],[2284.88,0.009],[2284.86,1.009],[2284.84,7.983],[2284.83,0.516]],[[2284.96,26.368],[2285.0,0.032],[2285.02,0.061],[2285.04,0.064],[2285.23,1.813]]]
["binance-futures","ETHUSDT",1726499916806,[[2286.37,2.475],[2286.32,0.009],[2286.27,0.799],[2286.26,1.306],[2286.25,2.9]],[[2286.38,154.675],[2286.39,0.015],[2286.4,4.033],[2286.41,0.887],[2286.42,0.015]]]
["binance-futures","ETHUSDT",1726499931956,[[2287.5,59.944],[2287.48,0.456],[2287.45,0.018],[2287.41,0.015],[2287.4,3.981]],[[2287.51,48.121],[2287.52,5.063],[2287.53,7.823],[2287.54,10.945],[2287.56,0.009]]]
["binance-futures","ETHUSDT",1726499996058,[[2288.5,73.376],[2288.49,0.015],[2288.46,0.015],[2288.43,0.024],[2288.41,0.022]],[[2288.51,49.827],[2288.52,0.497],[2288.62,0.009],[2288.64,0.009],[2288.65,4.102]]]
["binance-futures","ETHUSDT",1726500034866,[[2290.7,122.229],[2290.69,2.182],[2290.68,68.778],[2290.67,2.182],[2290.65,2.2]],[[2290.71,50.387],[2290.76,0.009],[2290.79,0.018],[2290.8,5.0],[2290.82,0.018]]]
["binance-futures","ETHUSDT",1726500057464,[[2290.4,40.771],[2290.35,0.025],[2290.33,0.009],[2290.32,4.538],[2290.31,5.108]],[[2290.41,114.346],[2290.43,7.437],[2290.45,0.576],[2290.47,2.772],[2290.48,6.891]]]
["binance-futures","ETHUSDT",1726500098925,[[2289.25,94.547],[2289.24,10.055],[2289.21,0.015],[2289.2,268.555],[2289.15,0.233]],[[2289.26,32.365],[2289.32,0.009],[2289.36,2.162],[2289.37,0.07],[2289.38,0.011]]]
["binance-futures","ETHUSDT",1726500138792,[[2291.84,46.447],[2291.83,0.028],[2291.82,0.015],[2291.79,0.024],[2291.73,81.767]],[[2291.85,21.531],[2291.86,0.093],[2291.88,0.015],[2291.89,0.126],[2291.9,0.099]]]
["binance-futures","ETHUSDT",1726500195871,[[2289.65,122.306],[2289.62,7.247],[2289.6,7.884],[2289.58,2.184],[2289.57,0.45]],[[2289.66,43.079],[2289.72,0.015],[2289.75,0.015],[2289.77,0.405],[2289.87,10.013]]]
["binance-futures","ETHUSDT",1726500246545,[[2290.92,109.335],[2290.91,4.34],[2290.89,2.182],[2290.88,0.009],[2290.87,2.182]],[[2290.93,0.461],[2290.95,0.055],[2290.96,0.009],[2290.98,0.015],[2291.04,0.055]]]
["binance-futures","ETHUSDT",1726500288365,[[2292.97,118.699],[2292.96,0.068],[2292.95,0.096],[2292.93,1.966],[2292.92,2.208]],[[2292.98,0.352],[2292.99,1.152],[2293.01,0.496],[2293.02,0.272],[2293.05,0.318]]]
["binance-futures","ETHUSDT",1726500312944,[[2292.0,10.831],[2291.97,0.024],[2291.96,0.017],[2291.95,3.283],[2291.93,0.018]],[[2292.01,169.063],[2292.02,9.446],[2292.04,1.274],[2292.12,3.296],[2292.2,28.697]]]
["binance-futures","ETHUSDT",1726500363553,[[2291.36,53.554],[2291.33,9.1],[2291.31,17.132],[2291.28,5.269],[2291.27,15.113]],[[2291.37,4.676],[2291.39,0.032],[2291.4,0.015],[2291.41,10.709],[2291.46,0.437]]]
["binance-futures","ETHUSDT",1726500379557,[[2292.11,106.842],[2292.07,2.182],[2292.05,0.086],[2292.04,3.065],[2292.03,2.182]],[[2292.12,25.863],[2292.16,0.524],[2292.19,0.009],[2292.2,0.96],[2292.21,37.902]]]
["binance-futures","ETHUSDT",1726500422617,[[2291.74,65.922],[2291.73,20.0],[2291.71,0.1],[2291.64,0.423],[2291.59,1.0]],[[2291.75,118.835],[2291.77,41.222],[2291.8,1.375],[2291.83,33.974],[2291.86,1.857]]]
["binance-futures","ETHUSDT",1726500467772,[[2292.14,120.894],[2292.11,0.436],[2292.1,0.086],[2292.09,0.018],[2292.06,2.19]],[[2292.15,157.806],[2292.21,0.04],[2292.23,0.009],[2292.24,0.108],[2292.25,1.0]]]
["binance-futures","ETHUSDT",1726500534493,[[2291.85,120.478],[2291.82,2.008],[2291.81,9.366],[2291.8,4.972],[2291.79,0.015]],[[2291.86,2.829],[2291.91,2.688],[2291.97,1.009],[2291.98,0.22],[2292.25,1.566]]]
["binance-futures","ETHUSDT",1726500578468,[[2291.74,99.53],[2291.73,6.063],[2291.71,0.014],[2291.7,2.182],[2291.69,0.108]],[[2291.75,24.067],[2291.77,5.063],[2291.78,5.063],[2291.86,13.776],[2291.88,0.024]]]
["binance-futures","ETHUSDT",1726500619596,[[2293.95,239.639],[2293.94,9.116],[2293.93,35.888],[2293.92,13.123],[2293.91,6.891]],[[2293.96,29.66],[2293.99,4.246],[2294.0,36.532],[2294.01,0.035],[2294.04,0.015]]]
["binance-futures","ETHUSDT",1726500661158,[[2293.1,2.843],[2293.06,0.009],[2292.98,3.0],[2292.96,1.828],[2292.95,23.212]],[[2293.11,208.732],[2293.12,107.407],[2293.14,47.84],[2293.15,2.198],[2293.17,5.643]]]
["binance-futures","ETHUSDT",1726500685705,[[2294.19,219.617],[2294.18,27.523],[2294.15,18.626]],[[2294.2,10.19],[2294.23,0.009],[2294.33,0.009],[2294.34,0.999],[2294.37,4.418]]]
["binance-futures","ETHUSDT",1726500711134,[[2294.84,126.196],[2294.82,11.703],[2294.8,3.981],[2294.76,9.372],[2294.75,19.925]],[[2294.85,1.171],[2294.92,0.009],[2294.96,0.079],[2295.02,18.439],[2295.04,14.635]]]
["binance-futures","ETHUSDT",1726500760429,[[2294.74,1.549],[2294.71,0.35],[2294.64,0.04],[2294.61,3.497],[2294.6,7.737]],[[2294.75,89.815],[2294.76,2.185],[2294.77,4.089],[2294.78,15.176],[2294.8,3.981]]]
["binance-futures","ETHUSDT",1726500791831,[[2295.19,2.07],[2295.18,0.04],[2295.15,0.009]],[[2295.2,96.282],[2295.23,5.063],[2295.25,0.009],[2295.28,4.7],[2295.3,3.352]]]
["binance-futures","ETHUSDT",1726500857476,[[2295.5,84.529],[2295.43,0.009],[2295.4,0.018],[2295.39,15.076],[2295.36,2.64]],[[2295.51,114.453],[2295.52,23.51],[2295.53,2.185],[2295.54,6.1],[2295.55,37.987]]]
["binance-futures","ETHUSDT",1726500898054,[[2294.77,60.803],[2294.74,6.5],[2294.71,1.274],[2294.7,3.572],[2294.68,4.583]],[[2294.78,39.518],[2294.81,0.01],[2294.83,1.264],[2294.85,2.909],[2294.86,6.309]]]
["binance-futures","ETHUSDT",1726500946321,[[2291.0,143.132],[2290.99,0.025],[2290.98,0.015],[2290.96,0.061],[2290.81,16.034]],[[2291.01,164.366],[2291.02,37.987],[2291.03,2.679],[2291.04,0.015],[2291.06,0.009]]]
["binance-futures","ETHUSDT",1726500964554,[[2289.89,65.446],[2289.84,0.009],[2289.83,0.009],[2289.82,6.219],[2289.81,24.134]],[[2289.9,0.279],[2289.91,1.698],[2289.93,0.015],[2289.96,0.024],[2289.99,0.028]]]
["binance-futures","ETHUSDT",1726501004575,[[2290.04,211.448],[2290.03,57.763],[2290.02,0.232],[2290.0,10.352],[2289.99,0.86]],[[2290.05,0.016],[2290.07,0.361],[2290.08,0.015],[2290.09,0.009],[2290.28,2.514]]]
["binance-futures","ETHUSDT",1726501047031,[[2289.59,76.22],[2289.49,13.678],[2289.48,3.625],[2289.47,0.095]],[[2289.6,90.994],[2289.61,37.391],[2289.63,8.936],[2289.65,0.009],[2289.68,0.009]]]
["binance-futures","ETHUSDT",1726501073601,[[2290.17,131.365],[2290.15,0.49],[2290.14,0.08],[2290.12,0.04],[2290.09,6.04]],[[2290.18,10.188],[2290.19,0.288],[2290.23,0.03],[2290.25,0.355],[2290.26,6.751]]]
["binance-futures","ETHUSDT",1726501117657,[[2289.8,175.233],[2289.77,22.432],[2289.75,0.009],[2289.73,1.0],[2289.72,1.931]],[[2289.81,21.797],[2289.82,6.751],[2289.86,0.009],[2289.87,7.172],[2289.92,0.009]]]
["binance-futures","ETHUSDT",1726501187191,[[2290.64,79.282],[2290.63,55.845],[2290.59,0.04],[2290.54,2.182],[2290.52,2.078]],[[2290.65,11.84],[2290.68,5.864],[2290.69,0.918],[2290.71,0.015],[2290.72,0.465]]]
["binance-futures","ETHUSDT",1726501225117,[[2288.98,13.103],[2288.97,0.066],[2288.96,0.04],[2288.95,0.04],[2288.94,21.899]],[[2288.99,75.92],[2289.0,3.981],[2289.01,2.152],[2289.02,0.086],[2289.04,0.342]]]
["binance-futures","ETHUSDT",1726501255262,[[2287.9,130.202],[2287.89,0.08],[2287.88,0.04],[2287.87,0.04],[2287.86,0.04]],[[2287.91,12.379],[2287.92,8.512],[2287.95,8.763],[2287.98,8.866],[2287.99,4.272]]]
["binance-futures","ETHUSDT",1726501297932,[[2287.29,95.666],[2287.26,0.04],[2287.25,11.259],[2287.24,2.641],[2287.19,13.913]],[[2287.3,58.821],[2287.32,0.015],[2287.35,9.818],[2287.36,0.009],[2287.37,2.066]]]
["binance-futures","ETHUSDT",1726501371906,[[2286.73,110.745],[2286.72,0.065],[2286.69,0.009],[2286.67,0.702],[2286.4,15.051]],[[2286.74,170.75],[2286.75,42.524],[2286.79,10.54],[2286.82,0.009],[2286.86,3.899]]]
["binance-futures","ETHUSDT",1726501411065,[[2287.88,105.392],[2287.87,1.0],[2287.85,1.0],[2287.83,0.009],[2287.82,0.768]],[[2287.89,107.78],[2287.91,0.709],[2287.92,0.015],[2287.94,0.009],[2287.95,0.024]]]
["binance-futures","ETHUSDT",1726501454047,[[2288.57,97.435],[2288.52,0.04],[2288.51,6.751],[2288.49,4.035]],[[2288.58,92.751],[2288.6,3.981],[2288.61,0.092],[2288.62,0.04],[2288.63,0.374]]]
["binance-futures","ETHUSDT",1726501482036,[[2288.58,18.176],[2288.57,0.11],[2288.53,0.009],[2288.51,0.009],[2288.5,0.655]],[[2288.59,221.644],[2288.6,10.018],[2288.61,10.4],[2288.62,2.078],[2288.63,0.725]]]
["binance-futures","ETHUSDT",1726501524317,[[2288.91,0.113],[2288.87,0.009],[2288.85,3.718],[2288.79,0.04],[2288.78,0.396]],[[2288.92,267.66],[2288.93,3.054],[2288.94,11.248],[2288.95,4.248],[2288.96,12.545]]]
["binance-futures","ETHUSDT",1726501567234,[[2288.01,124.35],[2288.0,29.124],[2287.99,0.049],[2287.98,0.526],[2287.95,0.064]],[[2288.02,14.206],[2288.03,0.011],[2288.04,1.749],[2288.07,4.628],[2288.11,7.97]]]
["binance-futures","ETHUSDT",1726501594221,[[2288.16,6.691],[2288.15,0.001],[2288.12,12.121],[2288.05,201.926],[2288.04,35.611]],[[2288.26,10.014],[2288.27,0.009],[2288.28,12.59],[2288.29,27.215],[2288.31,18.341]]]
["binance-futures","ETHUSDT",1726501630175,[[2288.44,0.436],[2288.43,0.015],[2288.4,4.015],[2288.39,0.017]],[[2288.45,116.698],[2288.47,4.918],[2288.48,4.7],[2288.5,4.096],[2288.52,6.305]]]
["binance-futures","ETHUSDT",1726501681045,[[2289.65,289.15],[2289.63,4.013],[2289.62,9.474],[2289.61,6.751],[2289.6,4.271]],[[2289.66,2.804],[2289.67,0.009],[2289.68,0.04],[2289.69,1.409],[2289.7,0.04]]]
["binance-futures","ETHUSDT",1726501751530,[[2289.89,98.559],[2289.87,0.04],[2289.86,1.086],[2289.78,0.058],[2289.75,0.305]],[[2289.9,12.201],[2289.91,0.04],[2289.92,0.345],[2289.93,0.04],[2289.94,0.04]]]
["binance-futures","ETHUSDT",1726501780422,[[2290.32,96.243],[2290.25,0.086],[2290.24,1.009],[2290.23,22.73]],[[2290.33,74.48],[2290.35,2.184],[2290.36,0.009],[2290.37,2.184],[2290.38,0.04]]]
["binance-futures","ETHUSDT",1726501822771,[[2289.43,93.488],[2289.42,0.099],[2289.39,0.015],[2289.37,0.009],[2289.36,0.015]],[[2289.44,66.991],[2289.5,4.776],[2289.52,1.8],[2289.53,1.0],[2289.55,1.559]]]
["binance-futures","ETHUSDT",1726501865123,[[2288.87,15.241],[2288.86,11.095],[2288.83,0.009],[2288.82,0.009],[2288.78,0.009]],[[2288.88,96.577],[2288.89,2.185],[2288.9,0.136],[2288.92,2.185],[2288.93,0.095]]]
["binance-futures","ETHUSDT",1726501907285,[[2289.27,92.337],[2289.22,0.009],[2289.2,0.297],[2289.19,0.009],[2289.16,0.581]],[[2289.28,46.738],[2289.3,36.174],[2289.32,4.59],[2289.33,0.097],[2289.34,0.037]]]
["binance-futures","ETHUSDT",1726501932851,[[2289.6,57.272],[2289.57,1.667],[2289.55,2.981],[2289.47,0.009],[2289.45,0.015]],[[2289.61,164.578],[2289.66,0.009],[2289.68,0.329],[2289.69,19.67],[2289.7,1.049]]]
["binance-futures","ETHUSDT",1726501976522,[[2290.82,75.008],[2290.79,6.751],[2290.76,19.689],[2290.75,71.758]],[[2290.83,53.244],[2290.84,0.04],[2290.85,0.04],[2290.86,0.155],[2290.87,0.059]]]
["binance-futures","ETHUSDT",1726502018540,[[2291.85,211.065],[2291.84,15.051],[2291.83,42.659],[2291.82,57.788],[2291.81,0.34]],[[2291.86,0.694],[2291.87,0.44],[2291.88,14.531],[2291.89,0.04],[2291.98,0.59]]]
["binance-futures","ETHUSDT",1726502078332,[[2291.57,81.306],[2291.51,0.009],[2291.46,0.293],[2291.45,0.009],[2291.4,2.637]],[[2291.58,4.452],[2291.59,0.04],[2291.6,0.04],[2291.61,0.055],[2291.62,0.04]]]
["binance-futures","ETHUSDT",1726502127653,[[2291.09,99.415],[2291.05,7.942],[2291.04,0.683],[2291.03,0.039],[2290.98,2.365]],[[2291.1,64.511],[2291.11,0.04],[2291.12,0.04],[2291.13,0.04],[2291.14,0.04]]]
["binance-futures","ETHUSDT",1726502152182,[[2290.28,78.319],[2290.26,0.015],[2290.25,0.02],[2290.24,0.009],[2290.23,0.042]],[[2290.29,33.057],[2290.38,4.839],[2290.39,6.751],[2290.4,3.99],[2290.48,0.009]]]
["binance-futures","ETHUSDT",1726502195570,[[2289.61,99.325],[2289.6,11.03],[2289.58,0.011],[2289.57,0.015],[2289.56,0.125]],[[2289.62,44.669],[2289.65,0.96],[2289.66,22.716],[2289.69,0.04],[2289.7,7.151]]]
["binance-futures","ETHUSDT",1726502252967,[[2289.0,67.873],[2288.97,0.04],[2288.95,0.009],[2288.93,0.384],[2288.92,0.009]],[[2289.01,109.143],[2289.02,14.444],[2289.06,0.049],[2289.08,0.4],[2289.13,10.697]]]
["binance-futures","ETHUSDT",1726502266567,[[2288.8,80.771],[2288.78,0.282],[2288.77,0.04],[2288.76,0.04],[2288.75,0.05]],[[2288.81,10.243],[2288.82,0.018],[2288.86,0.009],[2288.88,6.791],[2288.91,0.061]]]
["binance-futures","ETHUSDT",1726502313766,[[2288.33,57.764],[2288.31,0.026],[2288.26,0.123],[2288.24,0.338],[2288.23,0.049]],[[2288.34,88.909],[2288.35,26.928],[2288.37,0.4],[2288.38,23.271],[2288.39,1.36]]]
["binance-futures","ETHUSDT",1726502383678,[[2287.64,2.718],[2287.63,0.04],[2287.62,0.163],[2287.61,0.04],[2287.6,0.049]],[[2287.65,147.385],[2287.66,37.574],[2287.69,2.679],[2287.71,2.502],[2287.72,0.109]]]
["binance-futures","ETHUSDT",1726502432659,[[2286.61,167.817],[2286.6,1.586],[2286.58,0.545],[2286.57,1.185],[2286.53,0.982]],[[2286.62,3.289],[2286.65,0.01],[2286.66,1.958],[2286.67,0.009],[2286.68,0.009]]]
["binance-futures","ETHUSDT",1726502474118,[[2286.94,214.673],[2286.93,0.437],[2286.91,12.919],[2286.9,0.062],[2286.89,0.009]],[[2286.95,29.759],[2286.97,0.27],[2287.0,0.018],[2287.01,0.4],[2287.03,0.009]]]
["binance-futures","ETHUSDT",1726502501632,[[2287.12,228.686],[2287.11,0.49],[2287.1,0.127],[2287.09,0.04],[2287.08,0.049]],[[2287.13,7.47],[2287.14,0.024],[2287.17,0.055],[2287.18,0.018],[2287.19,0.025]]]
["binance-futures","ETHUSDT",1726502567189,[[2287.71,18.836],[2287.7,0.268],[2287.65,0.015],[2287.64,0.009],[2287.6,0.031]],[[2287.72,106.47],[2287.73,1.341],[2287.74,0.015],[2287.77,0.024],[2287.82,20.094]]]
["binance-futures","ETHUSDT",1726502592362,[[2287.42,94.842],[2287.36,0.25],[2287.34,3.441],[2287.3,0.04],[2287.29,0.064]],[[2287.43,12.517],[2287.44,3.871],[2287.45,3.035],[2287.47,10.0],[2287.48,0.009]]]
["binance-futures","ETHUSDT",1726502663819,[[2289.8,153.227],[2289.79,1.661],[2289.75,0.556],[2289.74,0.095],[2289.71,0.01]],[[2289.81,51.135],[2289.83,1.014],[2289.86,0.632],[2289.92,0.009],[2289.94,0.809]]]
["binance-futures","ETHUSDT",1726502675366,[[2288.23,1.835],[2288.22,0.279],[2288.21,0.02],[2288.19,0.024],[2288.06,0.229]],[[2288.24,131.286],[2288.25,0.52],[2288.27,1.274],[2288.28,0.52],[2288.29,9.928]]]
["binance-futures","ETHUSDT",1726502733428,[[2286.02,119.043],[2286.01,0.221],[2286.0,14.881],[2285.99,0.009],[2285.75,7.356]],[[2286.03,109.897],[2286.05,3.196],[2286.08,1.933],[2286.09,8.009],[2286.11,1.771]]]
["binance-futures","ETHUSDT",1726502774792,[[2286.2,2.483],[2286.14,0.009],[2286.09,0.009],[2286.07,0.022]],[[2286.21,106.104],[2286.24,0.015],[2286.26,2.005],[2286.27,5.085],[2286.28,0.4]]]
["binance-futures","ETHUSDT",1726502817081,[[2284.77,29.387],[2284.76,10.205],[2284.73,2.185],[2284.71,6.751],[2284.68,11.548]],[[2284.78,69.846],[2284.8,0.315],[2284.83,0.015],[2284.85,0.388],[2284.89,0.424]]]
["binance-futures","ETHUSDT",1726502866889,[[2288.15,59.786],[2288.1,0.018],[2288.09,0.023],[2288.08,0.568],[2288.04,0.015]],[[2288.16,55.167],[2288.17,0.8],[2288.18,0.03],[2288.21,2.592],[2288.23,6.597]]]
["binance-futures","ETHUSDT",1726502884644,[[2288.19,125.842],[2288.18,0.437],[2288.17,1.338],[2288.15,0.009],[2288.13,3.0]],[[2288.2,10.973],[2288.23,0.138],[2288.24,2.583],[2288.25,32.885],[2288.27,0.009]]]
["binance-futures","ETHUSDT",1726502953201,[[2290.41,23.742],[2290.28,0.223],[2290.24,0.009],[2290.19,0.1],[2290.16,8.672]],[[2290.42,180.617],[2290.43,28.139],[2290.44,1.0],[2290.45,2.028],[2290.46,47.505]]]
["binance-futures","ETHUSDT",1726502970340,[[2290.92,288.077],[2290.91,0.336],[2290.9,49.629],[2290.89,0.015],[2290.87,1.356]],[[2290.93,3.211],[2290.96,0.049],[2290.97,0.04],[2290.98,0.055],[2290.99,1.043]]]
["binance-futures","ETHUSDT",1726503040017,[[2291.13,0.339],[2291.1,0.024],[2291.05,0.256],[2291.04,0.055],[2291.03,0.127]],[[2291.14,204.419],[2291.15,3.903],[2291.16,6.791],[2291.17,10.04],[2291.18,0.053]]]
["binance-futures","ETHUSDT",1726503067301,[[2290.67,109.87],[2290.65,3.616],[2290.64,11.329],[2290.63,78.56],[2290.58,23.237]],[[2290.68,1.41],[2290.7,1.024],[2290.72,0.074],[2290.73,0.049],[2290.74,0.04]]]
["binance-futures","ETHUSDT",1726503110736,[[2289.72,43.661],[2289.65,7.735],[2289.61,0.009],[2289.57,4.7]],[[2289.73,63.121],[2289.76,1.0],[2289.77,0.009],[2289.78,6.937],[2289.8,0.387]]]
["binance-futures","ETHUSDT",1726503149022,[[2288.96,157.96],[2288.95,65.37],[2288.94,7.567],[2288.91,0.009],[2288.9,8.214]],[[2288.97,40.817],[2289.0,0.115],[2289.02,0.809],[2289.03,0.015],[2289.15,1.064]]]
["binance-futures","ETHUSDT",1726503179415,[[2287.67,54.547],[2287.66,0.04],[2287.65,0.04],[2287.64,1.04],[2287.63,0.04]],[[2287.68,47.341],[2287.71,0.055],[2287.72,0.254],[2287.73,0.018],[2287.74,0.015]]]
["binance-futures","ETHUSDT",1726503223556,[[2287.96,11.605],[2287.94,10.248],[2287.93,1.657],[2287.92,0.009],[2287.89,0.04]],[[2287.97,126.876],[2287.98,1.252],[2287.99,0.8],[2288.01,0.026],[2288.08,0.783]]]
["binance-futures","ETHUSDT",1726503275106,[[2288.0,70.542],[2287.99,0.04],[2287.98,0.095],[2287.96,0.689],[2287.95,0.064]],[[2288.01,16.619],[2288.02,0.8],[2288.03,2.279],[2288.06,1.367],[2288.07,2.565]]]
["binance-futures","ETHUSDT",1726503337431,[[2288.53,94.444],[2288.51,0.34],[2288.49,10.611],[2288.45,13.909],[2288.44,30.103]],[[2288.54,6.751],[2288.6,10.982],[2288.62,0.018],[2288.73,2.79],[2288.74,4.372]]]
["binance-futures","ETHUSDT",1726503379745,[[2287.62,0.237],[2287.6,0.049],[2287.59,0.055],[2287.58,0.04],[2287.45,0.04]],[[2287.63,194.146],[2287.64,17.999],[2287.65,4.169],[2287.66,0.52],[2287.68,5.169]]]
["binance-futures","ETHUSDT",1726503405353,[[2287.14,98.643],[2287.11,33.974],[2287.03,44.382],[2287.0,13.747],[2286.99,0.343]],[[2287.15,0.642],[2287.18,0.009],[2287.24,0.009],[2287.25,11.226],[2287.26,12.04]]]
["binance-futures","ETHUSDT",1726503448945,[[2285.67,28.614],[2285.66,0.04],[2285.65,0.04],[2285.64,0.08],[2285.63,0.04]],[[2285.68,120.376],[2285.72,0.009],[2285.74,1.463],[2285.77,0.246],[2285.84,0.093]]]
["binance-futures","ETHUSDT",1726503488685,[[2286.29,222.443],[2286.27,1.192],[2286.26,7.16],[2286.25,4.713],[2286.24,2.033]],[[2286.3,0.154],[2286.32,0.109],[2286.33,0.018],[2286.36,0.049],[2286.37,0.245]]]
["binance-futures","ETHUSDT",1726503515091,[],[[2287.89,110.752],[2287.9,172.298],[2287.95,6.751],[2287.98,3.825],[2288.0,3.981]]]
["binance-futures","ETHUSDT",1726503591861,[[2289.72,128.354],[2289.69,0.04],[2289.67,4.309],[2289.65,1.554],[2289.64,8.936]],[[2289.73,36.837],[2289.75,0.015],[2289.76,0.04],[2289.77,0.049],[2289.78,0.298]]]
["binance-futures","ETHUSDT",1726503625153,[[2289.21,44.876],[2289.2,4.714],[2289.19,0.014],[2289.18,36.015],[2289.16,0.137]],[[2289.22,8.863],[2289.23,0.04],[2289.24,0.04],[2289.25,0.04],[2289.26,0.04]]]
["binance-futures","ETHUSDT",1726503668383,[[2289.0,65.247],[2288.89,0.252],[2288.85,0.015],[2288.78,17.195],[2288.77,13.366]],[[2289.01,144.89],[2289.02,4.826],[2289.06,0.009],[2289.07,37.711],[2289.11,12.151]]]
["binance-futures","ETHUSDT",1726503708846,[[2287.5,1.668],[2287.49,0.04],[2287.46,0.075],[2287.45,0.04],[2287.44,0.095]],[[2287.51,114.278],[2287.52,2.576],[2287.53,6.751],[2287.54,11.175],[2287.56,1.463]]]
["binance-futures","ETHUSDT",1726503741640,[[2287.87,71.393],[2287.86,0.04],[2287.85,0.04],[2287.84,0.04],[2287.83,0.242]],[[2287.88,95.046],[2287.9,6.751],[2287.95,2.136],[2287.96,0.28],[2287.98,0.04]]]
["binance-futures","ETHUSDT",1726503778105,[[2288.29,96.551],[2288.28,0.04],[2288.27,0.04],[2288.26,0.04],[2288.25,0.08]],[[2288.3,29.212],[2288.31,0.205],[2288.32,0.477],[2288.34,2.719],[2288.35,0.409]]]
["binance-futures","ETHUSDT",1726503850344,[[2288.63,48.841],[2288.62,3.09],[2288.61,6.18],[2288.59,1.704],[2288.55,2.0]],[[2288.64,112.177],[2288.65,0.02],[2288.66,0.188],[2288.67,0.055],[2288.68,0.062]]]
["binance-futures","ETHUSDT",1726503893999,[[2290.17,41.004],[2290.15,0.96],[2290.14,29.48],[2290.07,1.472],[2290.06,6.148]],[[2290.18,131.895],[2290.2,2.168],[2290.21,1.04],[2290.22,6.943],[2290.23,0.089]]]
["binance-futures","ETHUSDT",1726503937020,[[2290.96,51.397],[2290.94,40.725],[2290.91,9.329],[2290.89,0.1],[2290.82,0.17]],[[2290.97,76.099],[2290.99,0.04],[2291.0,3.24],[2291.03,0.05],[2291.05,0.058]]]
["binance-futures","ETHUSDT",1726503962451,[[2291.01,139.904],[2291.0,2.182],[2290.99,0.64],[2290.98,2.197],[2290.97,0.095]],[[2291.02,1.657],[2291.04,0.04],[2291.05,0.009],[2291.09,2.849],[2291.1,0.04]]]
["binance-futures","ETHUSDT",1726504004308,[[2292.22,142.748],[2292.21,0.04],[2292.2,3.981],[2292.19,6.5],[2292.18,36.394]],[[2292.23,67.245],[2292.28,0.009],[2292.31,0.009],[2292.34,0.058],[2292.35,0.014]]]
["binance-futures","ETHUSDT",1726504024519,[[2292.94,176.424],[2292.91,6.0],[2292.9,43.767],[2292.89,9.3],[2292.87,10.414]],[[2292.95,0.288],[2292.96,0.015],[2292.99,0.015],[2293.0,0.009],[2293.01,0.009]]]
["binance-futures","ETHUSDT",1726504072078,[[2293.1,92.786],[2293.07,0.233],[2293.05,0.024],[2293.04,1.104],[2293.02,1.064]],[[2293.11,50.811],[2293.13,14.67],[2293.15,6.751],[2293.16,0.009],[2293.19,0.016]]]
["binance-futures","ETHUSDT",1726504114435,[[2294.2,12.92],[2294.19,0.272],[2294.15,0.009],[2294.1,0.04],[2294.06,0.009]],[[2294.21,80.579],[2294.25,0.009],[2294.28,0.049],[2294.3,15.058],[2294.31,65.657]]]
["binance-futures","ETHUSDT",1726504188486,[[2292.45,46.455],[2292.38,2.576],[2292.36,0.01],[2292.34,14.205],[2292.33,0.019]],[[2292.46,113.063],[2292.47,0.251],[2292.48,6.766],[2292.49,1.0],[2292.5,0.009]]]
["binance-futures","ETHUSDT",1726504225625,[[2292.65,8.712],[2292.61,0.238],[2292.59,8.951],[2292.57,0.049]],[[2292.66,77.478],[2292.67,2.9],[2292.68,0.024],[2292.71,0.009],[2292.73,0.009]]]
["binance-futures","ETHUSDT",1726504268360,[[2292.19,8.563],[2292.16,0.014],[2292.15,0.009],[2292.14,0.009],[2292.13,0.04]],[[2292.2,173.326],[2292.21,0.451],[2292.24,0.024],[2292.29,2.191],[2292.3,2.866]]]
["binance-futures","ETHUSDT",1726504296373,[[2291.38,0.44],[2291.37,0.06],[2291.36,6.3],[2291.34,0.287],[2291.33,0.058]],[[2291.39,261.417],[2291.4,14.26],[2291.41,16.651],[2291.42,6.779],[2291.43,2.182]]]
["binance-futures","ETHUSDT",1726504322890,[[2290.23,54.511],[2290.18,0.009],[2290.15,1.983],[2290.14,1.136],[2290.12,0.04]],[[2290.24,88.546],[2290.25,0.436],[2290.28,0.436],[2290.32,0.027],[2290.35,2.402]]]
["binance-futures","ETHUSDT",1726504380112,[[2288.47,96.343],[2288.44,2.252],[2288.42,0.009],[2288.4,23.276],[2288.38,2.176]],[[2288.48,77.561],[2288.49,0.015],[2288.52,0.015],[2288.53,0.588],[2288.54,0.01]]]
["binance-futures","ETHUSDT",1726504404812,[[2286.61,132.896],[2286.58,1.914],[2286.55,0.009],[2286.53,0.068],[2286.52,0.112]],[[2286.62,39.358],[2286.72,0.009],[2286.73,0.013],[2286.74,2.0],[2286.78,3.965]]]
["binance-futures","ETHUSDT",1726504465154,[[2287.13,88.886],[2287.1,0.049],[2287.09,0.04],[2287.08,0.04],[2287.01,6.083]],[[2287.14,176.881],[2287.16,2.4],[2287.23,1.537],[2287.25,0.031],[2287.38,16.4]]]
["binance-futures","ETHUSDT",1726504515108,[[2288.37,271.775],[2288.36,0.486],[2288.35,18.44],[2288.34,0.015],[2288.33,1.794]],[[2288.38,3.122],[2288.41,0.009],[2288.43,0.04],[2288.45,0.009],[2288.5,0.009]]]
["binance-futures","ETHUSDT",1726504557527,[[2287.63,45.298],[2287.62,0.08],[2287.61,0.04],[2287.6,4.021],[2287.59,0.04]],[[2287.64,64.196],[2287.67,0.016],[2287.71,0.04],[2287.73,0.009],[2287.74,6.633]]]
["binance-futures","ETHUSDT",1726504601615,[[2288.25,49.725],[2288.24,0.08],[2288.19,0.009],[2288.15,0.009],[2287.97,0.04]],[[2288.26,112.216],[2288.27,0.573],[2288.28,0.273],[2288.3,0.549],[2288.31,1.0]]]
["binance-futures","ETHUSDT",1726504618716,[[2288.27,21.675],[2288.24,40.725],[2288.22,0.009],[2288.19,0.009],[2288.16,2.151]],[[2288.28,179.377],[2288.29,6.751],[2288.34,0.04],[2288.35,1.792],[2288.36,8.247]]]
["binance-futures","ETHUSDT",1726504671151,[[2286.98,81.024],[2286.96,8.951],[2286.95,53.968],[2286.94,8.976],[2286.93,3.804]],[[2286.99,0.685],[2287.02,0.015],[2287.04,0.009],[2287.07,0.1],[2287.08,0.029]]]
["binance-futures","ETHUSDT",1726504697424,[[2288.53,84.142],[2288.51,54.409],[2288.48,1.472],[2288.47,11.384],[2288.42,3.506]],[[2288.54,1.031],[2288.55,0.015],[2288.58,0.055],[2288.59,0.049],[2288.6,4.021]]]
["binance-futures","ETHUSDT",1726504766204,[[2290.23,176.468],[2290.21,0.754],[2290.19,6.1],[2290.18,2.704],[2290.14,0.238]],[[2290.24,8.575],[2290.26,0.015],[2290.27,0.022],[2290.28,0.436],[2290.29,0.015]]]
["binance-futures","ETHUSDT",1726504784880,[[2290.35,174.472],[2290.34,11.314],[2290.32,0.04],[2290.31,8.731],[2290.29,10.991]],[[2290.36,0.051],[2290.37,0.562],[2290.4,0.53],[2290.41,0.119],[2290.58,0.058]]]
["binance-futures","ETHUSDT",1726504859305,[[2290.35,34.29],[2290.33,2.016],[2290.32,0.04],[2290.28,0.009],[2290.27,8.438]],[[2290.36,146.923],[2290.37,0.522],[2290.38,10.062],[2290.4,0.499],[2290.44,0.024]]]
["binance-futures","ETHUSDT",1726504900742,[[2289.92,138.402],[2289.91,0.234],[2289.89,2.184],[2289.88,2.005],[2289.87,0.058]],[[2289.93,52.123],[2289.95,0.362],[2289.98,11.649],[2289.99,34.014],[2290.02,0.04]]]
["binance-futures","ETHUSDT",1726504949120,[[2288.43,113.678],[2288.42,0.631],[2288.4,3.981],[2288.39,43.915],[2288.38,4.434]],[[2288.44,14.229],[2288.46,0.452],[2288.49,0.015],[2288.5,0.009],[2288.51,0.242]]]
["binance-futures","ETHUSDT",1726504972527,[[2288.0,89.745],[2287.98,0.342],[2287.97,0.04],[2287.96,0.287],[2287.95,1.338]],[[2288.01,9.722],[2288.02,54.638],[2288.06,0.009],[2288.09,0.009],[2288.13,33.396]]]
["binance-futures","ETHUSDT",1726505017548,[[2288.16,189.174],[2288.15,43.875],[2288.14,2.186],[2288.1,21.605],[2287.93,1.561]],[[2288.17,46.863],[2288.22,4.023],[2288.33,0.009],[2288.34,0.049],[2288.35,0.816]]]
["binance-futures","ETHUSDT",1726505074811,[[2287.67,57.529],[2287.63,0.231],[2287.62,0.04],[2287.6,0.018]],[[2287.68,119.456],[2287.7,8.438],[2287.73,0.009],[2287.75,4.747],[2287.83,0.086]]]
["binance-futures","ETHUSDT",1726505130630,[[2285.74,61.868],[2285.73,1.231],[2285.71,1.665],[2285.69,0.239],[2285.64,1.244]],[[2285.75,63.865],[2285.76,0.015],[2285.78,0.01],[2285.79,0.015],[2285.8,0.467]]]
["binance-futures","ETHUSDT",1726505174534,[[2286.87,45.657],[2286.86,0.265],[2286.83,0.009],[2286.82,0.009],[2286.81,0.04]],[[2286.88,141.862],[2286.9,8.487],[2286.91,29.892],[2286.93,0.529],[2286.95,8.438]]]
["binance-futures","ETHUSDT",1726505201047,[[2287.17,24.598],[2287.11,0.1],[2287.1,0.009],[2287.08,0.225],[2287.07,1.104]],[[2287.18,188.871],[2287.2,37.955],[2287.21,5.913],[2287.23,5.428],[2287.29,11.686]]]
["binance-futures","ETHUSDT",1726505250605,[[2286.07,86.135],[2286.06,0.923],[2286.02,33.974],[2286.01,0.904],[2285.84,11.181]],[[2286.08,90.115],[2286.09,0.015],[2286.12,0.015],[2286.13,0.018],[2286.14,0.014]]]
["binance-futures","ETHUSDT",1726505267341,[[2285.25,160.509],[2285.23,0.471],[2285.21,74.671],[2285.19,0.04],[2285.17,0.504]],[[2285.26,49.914],[2285.33,3.122],[2285.34,0.018],[2285.36,0.018],[2285.37,6.416]]]
["binance-futures","ETHUSDT",1726505307690,[[2283.65,136.105],[2283.64,4.05],[2283.63,3.6],[2283.62,8.453],[2283.6,10.268]],[[2283.66,7.903],[2283.67,8.758],[2283.7,4.379],[2283.71,6.472],[2283.75,0.04]]]
["binance-futures","ETHUSDT",1726505349808,[[2285.5,66.94],[2285.44,0.057],[2285.43,0.014],[2285.41,0.283],[2285.31,3.925]],[[2285.51,53.884],[2285.55,0.055],[2285.56,0.027],[2285.57,0.021],[2285.58,0.033]]]
["binance-futures","ETHUSDT",1726505416950,[[2288.01,0.688],[2288.0,0.437],[2287.89,0.015],[2287.85,8.028],[2287.83,1.17]],[[2288.02,108.26],[2288.03,0.04],[2288.04,0.04],[2288.05,13.405],[2288.06,0.04]]]
["binance-futures","ETHUSDT",1726505459218,[[2288.64,67.34],[2288.62,0.122],[2288.6,0.018],[2288.58,0.366],[2288.45,3.822]],[[2288.65,64.285],[2288.66,0.04],[2288.67,0.04],[2288.68,0.04],[2288.69,0.04]]]
["binance-futures","ETHUSDT",1726505502813,[[2289.55,45.568],[2289.5,9.649],[2289.49,33.974],[2289.44,4.501],[2289.41,0.104]],[[2289.56,84.706],[2289.57,0.015],[2289.6,6.891],[2289.61,2.144],[2289.62,1.092]]]
["binance-futures","ETHUSDT",1726505544115,[[2290.42,327.087],[2290.41,38.473],[2290.4,19.257],[2290.39,37.258],[2290.38,2.184]],[[2290.43,0.1],[2290.44,0.015],[2290.46,0.161],[2290.47,0.138],[2290.48,0.04]]]
["binance-futures","ETHUSDT",1726505571185,[[2290.72,99.328],[2290.71,0.47],[2290.6,11.755],[2290.58,16.889],[2290.55,14.779]],[[2290.73,89.09],[2290.77,0.04],[2290.78,0.018],[2290.8,5.729],[2290.81,16.651]]]
["binance-futures","ETHUSDT",1726505598226,[[2290.43,10.78],[2290.38,0.018],[2290.37,0.01],[2290.32,0.218],[2290.31,8.596]],[[2290.44,237.187],[2290.45,0.013],[2290.49,2.009],[2290.5,11.398],[2290.51,0.086]]]
["binance-futures","ETHUSDT",1726505651366,[[2288.95,121.58],[2288.94,0.436],[2288.93,38.378],[2288.91,1.274],[2288.9,18.683]],[[2288.96,0.039],[2288.97,0.56],[2289.0,0.024],[2289.01,0.018],[2289.02,0.239]]]
["binance-futures","ETHUSDT",1726505688044,[[2289.16,166.627],[2289.15,0.04],[2289.11,0.292],[2289.1,0.17],[2289.07,0.195]],[[2289.17,109.908],[2289.18,40.963],[2289.19,1.0],[2289.2,3.981],[2289.23,7.7]]]
["binance-futures","ETHUSDT",1726505759531,[[2291.09,32.036],[2291.06,0.245],[2291.04,0.009],[2291.01,0.009],[2291.0,4.628]],[[2291.1,152.548],[2291.11,0.045],[2291.12,2.301],[2291.13,0.055],[2291.15,2.32]]]
["binance-futures","ETHUSDT",1726505803451,[[2292.37,2.485],[2292.36,0.25],[2292.34,0.084],[2292.33,0.015],[2292.3,0.015]],[[2292.38,113.497],[2292.39,4.7],[2292.4,4.095],[2292.41,0.218],[2292.42,0.015]]]
["binance-futures","ETHUSDT",1726505831755,[[2291.3,12.379],[2291.27,0.017],[2291.25,1.988],[2291.21,0.018],[2291.2,3.995]],[[2291.31,85.935],[2291.34,30.805],[2291.35,9.938],[2291.39,80.961],[2291.42,0.009]]]
["binance-futures","ETHUSDT",1726505872922,[[2289.51,61.093],[2289.39,5.877],[2289.37,21.453],[2289.36,16.397],[2289.34,15.708]],[[2289.52,137.758],[2289.53,3.505],[2289.54,0.015],[2289.63,14.622],[2289.75,2.861]]]
["binance-futures","ETHUSDT",1726505920773,[[2288.88,26.301],[2288.85,0.015],[2288.83,0.018],[2288.78,0.009],[2288.75,0.127]],[[2288.89,218.758],[2288.9,0.013],[2288.91,0.535],[2288.92,39.069],[2288.93,8.438]]]
["binance-futures","ETHUSDT",1726505963733,[[2286.56,211.387],[2286.55,45.747],[2286.53,46.895],[2286.52,0.013],[2286.48,0.118]],[[2286.57,2.93],[2286.6,0.249],[2286.65,0.018],[2286.66,0.015],[2286.67,0.009]]]
["binance-futures","ETHUSDT",1726505995148,[[2286.25,73.767],[2286.23,3.6],[2286.21,40.954],[2286.2,12.428],[2286.17,14.548]],[[2286.26,34.419],[2286.27,0.015],[2286.3,2.796],[2286.31,0.896],[2286.33,0.015]]]
["binance-futures","ETHUSDT",1726506037130,[[2285.41,9.383],[2285.4,4.031],[2285.39,2.426],[2285.37,0.08],[2285.36,1.926]],[[2285.42,78.144],[2285.43,0.015],[2285.46,0.137],[2285.52,0.314],[2285.54,2.197]]]
["binance-futures","ETHUSDT",1726506106305,[[2286.62,107.259],[2286.6,4.937],[2286.59,28.42],[2286.57,0.015],[2286.54,1.015]],[[2286.63,49.374],[2286.64,1.919],[2286.67,0.01],[2286.68,0.133],[2286.69,0.015]]]
["binance-futures","ETHUSDT",1726506141231,[[2284.81,53.65],[2284.8,4.855],[2284.77,1.821],[2284.76,0.014],[2284.74,0.049]],[[2284.82,98.046],[2284.85,3.785],[2284.86,42.43],[2284.89,2.5],[2284.92,2.189]]]
["binance-futures","ETHUSDT",1726506178156,[[2283.85,141.191],[2283.84,0.009],[2283.81,8.438],[2283.8,0.045],[2283.78,6.756]],[[2283.86,6.544],[2283.9,0.009],[2283.93,2.174],[2283.96,5.026],[2283.98,0.3]]]
["binance-futures","ETHUSDT",1726506219603,[[2282.12,258.674],[2282.1,3.284],[2282.09,1.047],[2282.07,1.821],[2282.06,19.538]],[[2282.13,0.015],[2282.16,0.015],[2282.17,0.009],[2282.19,0.015],[2282.22,0.024]]]
["binance-futures","ETHUSDT",1726506289536,[[2282.51,198.333],[2282.5,4.1],[2282.49,0.04],[2282.48,0.021],[2282.24,2.19]],[[2282.52,7.209],[2282.55,2.591],[2282.56,23.651],[2282.57,0.018],[2282.58,0.064]]]
["binance-futures","ETHUSDT",1726506330744,[[2282.51,108.118],[2282.49,37.532],[2282.48,16.402],[2282.46,6.694]],[[2282.52,37.41],[2282.53,1.629],[2282.54,0.777],[2282.55,1.423],[2282.56,1.544]]]
["binance-futures","ETHUSDT",1726506372726,[[2281.5,337.45],[2281.47,0.015],[2281.46,0.663],[2281.38,0.026],[2281.32,0.077]],[[2281.51,177.302],[2281.52,11.811],[2281.54,63.69],[2281.55,2.205],[2281.56,7.921]]]
["binance-futures","ETHUSDT",1726506390766,[[2280.8,70.421],[2280.71,0.32],[2280.7,0.009],[2280.69,0.04],[2280.68,0.832]],[[2280.81,42.484],[2280.84,0.8],[2280.85,0.009],[2280.86,1.95],[2280.87,7.7]]]
["binance-futures","ETHUSDT",1726506435283,[[2279.75,40.951],[2279.73,0.059],[2279.64,0.228],[2279.63,10.699],[2279.45,3.583]],[[2279.76,129.699],[2279.77,1.244],[2279.79,0.031],[2279.81,0.009],[2279.84,2.185]]]
["binance-futures","ETHUSDT",1726506475604,[[2279.03,110.23],[2279.02,0.732],[2279.0,17.59],[2278.99,8.438],[2278.98,0.009]],[[2279.04,569.323],[2279.05,0.014],[2279.07,0.069],[2279.08,0.009],[2279.12,0.858]]]
["binance-futures","ETHUSDT",1726506501325,[[2278.57,67.378],[2278.55,12.3],[2278.54,8.663],[2278.52,0.078],[2278.51,4.294]],[[2278.58,143.307],[2278.6,3.981],[2278.61,11.168],[2278.62,0.04],[2278.63,0.224]]]
["binance-futures","ETHUSDT",1726506576358,[[2276.36,0.719],[2276.35,0.445],[2276.34,0.069],[2276.31,6.917],[2276.3,0.02]],[[2276.37,254.142],[2276.38,8.438],[2276.39,34.338],[2276.4,4.005],[2276.41,71.386]]]
["binance-futures","ETHUSDT",1726506585050,[[2277.27,129.881],[2277.23,2.097],[2277.17,0.456]],[[2277.28,77.493],[2277.3,0.015],[2277.33,0.024],[2277.38,0.029],[2277.39,0.033]]]
["binance-futures","ETHUSDT",1726506647580,[[2273.59,154.173],[2273.57,1.097],[2273.56,3.893],[2273.55,6.1],[2273.47,20.381]],[[2273.6,7.242],[2273.61,0.015],[2273.64,0.015],[2273.65,0.826],[2273.66,0.009]]]
["binance-futures","ETHUSDT",1726506670935,[[2274.13,209.746],[2274.12,0.04],[2274.1,31.22],[2274.09,2.982],[2274.05,72.178]],[[2274.14,17.94],[2274.17,0.4],[2274.25,0.022],[2274.3,0.888],[2274.31,0.659]]]
["binance-futures","ETHUSDT",1726506725287,[[2274.38,74.074],[2274.37,4.229],[2274.35,0.274],[2274.26,0.009],[2274.15,0.109]],[[2274.39,80.401],[2274.41,0.075],[2274.43,0.301],[2274.44,0.009],[2274.55,0.36]]]
["binance-futures","ETHUSDT",1726506749569,[],[[2272.01,240.641],[2272.02,161.058],[2272.03,186.581],[2272.04,107.473],[2272.05,105.272]]]
["binance-futures","ETHUSDT",1726506787020,[[2276.82,70.736],[2276.77,0.018],[2276.76,0.015],[2276.72,4.153],[2276.71,0.023]],[[2276.83,118.995],[2276.88,0.009],[2276.89,0.009],[2276.91,0.04],[2276.92,3.6]]]
["binance-futures","ETHUSDT",1726506807743,[[2276.73,112.162],[2276.68,0.009],[2276.67,33.974],[2276.63,5.114],[2276.55,61.906]],[[2276.74,53.5],[2276.75,0.04],[2276.76,0.055],[2276.77,0.04],[2276.78,0.04]]]
["binance-futures","ETHUSDT",1726506850773,[[2276.65,83.551],[2276.64,0.04],[2276.63,0.207],[2276.61,0.747],[2276.6,3.981]],[[2276.66,0.664],[2276.71,0.009],[2276.76,0.959],[2276.82,1.901],[2276.88,0.085]]]
["binance-futures","ETHUSDT",1726506890611,[[2274.32,78.836],[2274.31,0.04],[2274.3,0.04],[2274.29,0.04],[2274.28,0.04]],[[2274.33,93.918],[2274.36,0.015],[2274.39,0.024],[2274.4,8.448],[2274.45,0.015]]]
["binance-futures","ETHUSDT",1726506943546,[[2280.17,84.086],[2280.15,0.015],[2280.13,9.1],[2280.12,0.999],[2280.06,51.468]],[[2280.18,55.842],[2280.23,0.001],[2280.24,0.086],[2280.26,0.009],[2280.29,0.228]]]
["binance-futures","ETHUSDT",1726506994033,[[2282.0,4081.662],[2281.99,0.013],[2281.98,0.015],[2281.97,0.013],[2281.96,0.009]],[[2282.01,441.702],[2282.02,74.845],[2282.03,0.147],[2282.04,1.0],[2282.05,4.382]]]
["binance-futures","ETHUSDT",1726507019284,[[2279.85,98.906],[2279.8,3.981],[2279.73,1.821],[2279.72,0.013],[2279.47,2.932]],[[2279.86,70.552],[2279.87,0.438],[2279.88,0.04],[2279.91,0.179],[2280.0,14.143]]]
["binance-futures","ETHUSDT",1726507060453,[[2280.73,121.2],[2280.71,2.29],[2280.7,8.438],[2280.69,13.871],[2280.67,8.438]],[[2280.74,0.675],[2280.75,0.015],[2280.78,0.015],[2280.81,0.52],[2280.84,0.024]]]
["binance-futures","ETHUSDT",1726507110492,[[2275.01,122.771],[2275.0,24.502],[2274.99,0.025],[2274.96,0.015],[2274.91,0.009]],[[2275.02,88.948],[2275.03,0.018],[2275.04,33.974],[2275.05,0.015],[2275.06,15.329]]]
["binance-futures","ETHUSDT",1726507125842,[[2273.93,56.239],[2273.85,0.052],[2273.82,0.009],[2273.81,0.009],[2273.8,0.013]],[[2273.94,53.184],[2273.95,0.388],[2273.98,0.009],[2274.0,4.232],[2274.04,0.009]]]
["binance-futures","ETHUSDT",1726507166266,[[2274.6,115.818],[2274.58,0.014],[2274.57,0.512],[2274.45,1.941],[2274.4,4.03]],[[2274.61,18.577],[2274.66,0.04],[2274.71,1.4],[2274.81,2.16],[2274.85,30.0]]]
["binance-futures","ETHUSDT",1726507211873,[],[[2276.62,74.22],[2276.64,34.728],[2276.65,2.288],[2276.66,5.378],[2276.67,8.048]]]
["binance-futures","ETHUSDT",1726507276821,[[2277.8,301.687],[2277.79,38.185],[2277.78,52.136],[2277.77,4.035],[2277.76,37.387]],[[2277.81,2.891],[2277.82,0.736],[2277.83,2.673],[2277.84,2.673],[2277.85,0.495]]]
["binance-futures","ETHUSDT",1726507317157,[[2276.21,2.786]],[[2276.22,249.901],[2276.23,36.125],[2276.24,3.405],[2276.27,33.508],[2276.28,0.009]]]
["binance-futures","ETHUSDT",1726507344205,[[2275.47,169.744],[2275.46,0.04],[2275.45,0.126],[2275.44,0.04],[2275.43,0.04]],[[2275.48,19.463],[2275.5,0.015],[2275.53,0.024],[2275.56,0.015],[2275.57,0.236]]]
["binance-futures","ETHUSDT",1726507402293,[[2276.2,186.071],[2276.18,2.197],[2276.17,2.217],[2276.16,2.206],[2276.15,9.712]],[[2276.21,10.129],[2276.26,0.009],[2276.28,0.04],[2276.3,0.009],[2276.32,0.009]]]
["binance-futures","ETHUSDT",1726507430327,[[2277.38,8.452],[2277.35,8.438],[2277.33,0.028]],[[2277.39,2.679],[2277.42,2.679],[2277.43,144.91],[2277.44,0.04],[2277.45,0.08]]]
["binance-futures","ETHUSDT",1726507499155,[[2279.75,85.524],[2279.7,0.04],[2279.68,1.234],[2279.07,12.193]],[[2279.76,58.574],[2279.77,0.014],[2279.78,7.37],[2279.79,0.04],[2279.81,0.009]]]
["binance-futures","ETHUSDT",1726507507285,[[2280.5,29.354],[2280.45,0.018],[2280.4,2.965],[2280.38,2.574],[2280.33,3.202]],[[2280.51,118.863],[2280.53,0.04],[2280.55,31.966],[2280.56,3.303],[2280.6,4.07]]]
["binance-futures","ETHUSDT",1726507567263,[[2280.8,137.095],[2280.78,3.193],[2280.7,2.202],[2280.67,0.009],[2280.66,0.011]],[[2280.81,38.207],[2280.83,10.523],[2280.85,0.009],[2280.87,0.04],[2280.89,0.4]]]
["binance-futures","ETHUSDT",1726507607303,[[2282.56,63.686],[2282.55,0.015],[2282.52,0.03],[2282.5,1.264],[2282.49,0.015]],[[2282.57,129.91],[2282.59,1.84],[2282.6,28.442],[2282.62,0.009],[2282.63,2.8]]]
["binance-futures","ETHUSDT",1726507649707,[[2282.56,4.316],[2282.5,0.009],[2282.49,0.049],[2282.46,0.507],[2282.44,3.055]],[[2282.57,169.947],[2282.59,1.55],[2282.62,0.009],[2282.66,30.707],[2282.7,4.205]]]
["binance-futures","ETHUSDT",1726507698536,[[2280.8,23.087],[2280.79,0.439],[2280.78,0.155],[2280.77,23.664],[2280.76,0.145]],[[2280.82,5.304],[2280.83,152.281],[2280.84,93.643],[2280.86,4.657],[2280.87,0.015]]]
["binance-futures","ETHUSDT",1726507719904,[[2279.73,121.95],[2279.72,0.04],[2279.71,0.04],[2279.7,0.322],[2279.69,0.04]],[[2279.74,62.835],[2279.76,0.015],[2279.79,0.024],[2279.8,0.015],[2279.88,0.485]]]
["binance-futures","ETHUSDT",1726507764753,[[2279.22,73.976],[2279.18,0.009],[2279.17,0.009],[2279.13,0.009],[2279.11,0.009]],[[2279.23,85.367],[2279.24,2.8],[2279.25,0.055],[2279.26,2.414],[2279.28,1.015]]]
["binance-futures","ETHUSDT",1726507806864,[[2278.66,18.505],[2278.65,1.621],[2278.64,0.313],[2278.62,0.176]],[[2278.67,231.62],[2278.68,6.618],[2278.69,8.438],[2278.7,1.0],[2278.71,7.091]]]
["binance-futures","ETHUSDT",1726507877383,[[2277.71,281.728],[2277.7,5.5],[2277.69,4.213],[2277.68,11.356]],[[2277.72,0.425],[2277.74,2.582],[2277.79,0.4],[2277.8,0.909],[2277.81,0.015]]]
["binance-futures","ETHUSDT",1726507903658,[],[[2279.44,6.339],[2279.47,2.9],[2279.48,2.9],[2279.49,3.27],[2279.5,5.078]]]
["binance-futures","ETHUSDT",1726507946808,[[2276.8,9.743],[2276.73,0.08],[2276.72,5.935],[2276.7,0.04],[2276.69,0.154]],[[2276.81,242.725],[2276.82,19.155],[2276.83,26.318],[2276.85,4.815],[2276.87,3.599]]]
["binance-futures","ETHUSDT",1726507983268,[[2273.82,195.397],[2273.81,12.629],[2273.79,1.097],[2273.77,0.009],[2273.75,2.586]],[[2273.83,17.848],[2273.84,10.555],[2273.85,0.015],[2273.87,4.396],[2273.88,0.033]]]
["binance-futures","ETHUSDT",1726508015241,[[2272.23,12.792],[2272.22,10.767],[2272.21,0.009],[2272.2,0.009],[2272.18,0.302]],[[2272.25,50.681],[2272.28,102.431],[2272.29,0.018],[2272.33,50.455],[2272.34,209.208]]]
["binance-futures","ETHUSDT",1726508054548,[[2271.9,81.448],[2271.88,3.554],[2271.85,0.009],[2271.82,0.302],[2271.81,0.009]],[[2271.91,102.073],[2271.94,3.0],[2271.97,1.821],[2271.98,0.075],[2272.0,3.649]]]
["binance-futures","ETHUSDT",1726508120086,[[2273.36,62.756],[2273.33,1.523],[2273.31,45.345],[2273.29,1.0],[2273.09,4.774]],[[2273.37,86.491],[2273.44,8.438],[2273.45,0.4],[2273.46,0.009],[2273.47,3.4]]]
["binance-futures","ETHUSDT",1726508160940,[[2271.53,160.836],[2271.51,8.931],[2271.48,9.1],[2271.42,12.1],[2271.4,3.981]],[[2271.54,77.468],[2271.59,2.4],[2271.6,3.981],[2271.61,12.838],[2271.89,11.144]]]
["binance-futures","ETHUSDT",1726508201860,[[2268.71,27.698],[2268.67,16.694],[2268.66,0.009],[2268.63,0.121],[2268.61,10.968]],[[2268.72,113.383],[2268.73,33.974],[2268.74,1.8],[2268.79,2.079],[2268.8,4.203]]]
["binance-futures","ETHUSDT",1726508227424,[[2268.98,233.197],[2268.96,0.009],[2268.94,0.009],[2268.93,18.762],[2268.92,0.52]],[[2268.99,4.007],[2269.02,0.009],[2269.08,0.018],[2269.11,0.009],[2269.12,0.023]]]
["binance-futures","ETHUSDT",1726508267443,[[2271.27,19.68],[2271.26,3.343],[2271.25,33.979],[2271.24,0.04],[2271.15,0.04]],[[2271.28,114.142],[2271.29,2.8],[2271.33,0.04],[2271.34,0.009],[2271.43,3.718]]]
["binance-futures","ETHUSDT",1726508309729,[[2273.79,67.673],[2273.76,0.015],[2273.75,5.099],[2273.74,5.33],[2273.73,0.015]],[[2273.8,0.782],[2273.84,0.009],[2273.91,0.022],[2273.97,0.753],[2274.0,16.709]]]
["binance-futures","ETHUSDT",1726508334850,[[2275.27,67.117],[2275.26,0.015],[2275.23,0.44],[2275.22,0.17],[2275.2,5.756]],[[2275.28,7.364],[2275.29,0.02],[2275.35,0.009],[2275.36,0.914],[2275.38,0.015]]]
["binance-futures","ETHUSDT",1726508406256,[[2277.38,61.377],[2277.36,0.388],[2277.33,0.015],[2277.31,0.009],[2277.3,2.652]],[[2277.39,113.259],[2277.42,0.4],[2277.44,0.009],[2277.45,0.009],[2277.46,6.751]]]
["binance-futures","ETHUSDT",1726508441350,[[2278.0,30.747],[2277.95,0.009],[2277.94,0.402],[2277.92,0.018],[2277.91,0.05]],[[2278.01,53.772],[2278.02,0.04],[2278.03,0.04],[2278.04,0.04],[2278.05,0.04]]]
["binance-futures","ETHUSDT",1726508483439,[[2277.81,48.256],[2277.77,1.009],[2277.75,6.751],[2277.72,0.04],[2277.65,19.871]],[[2277.82,62.297],[2277.83,0.572],[2277.84,0.04],[2277.85,0.04],[2277.86,0.44]]]
["binance-futures","ETHUSDT",1726508525305,[[2276.45,107.234],[2276.44,5.332],[2276.41,24.395],[2276.4,4.331],[2276.38,72.665]],[[2276.46,22.875],[2276.48,0.172],[2276.49,0.864],[2276.5,0.723],[2276.52,0.055]]]
["binance-futures","ETHUSDT",1726508556309,[[2276.65,34.432],[2276.64,0.04],[2276.62,0.02],[2276.58,0.009],[2276.57,0.332]],[[2276.66,51.073],[2276.67,0.04],[2276.68,0.04],[2276.69,0.338],[2276.7,0.04]]]
["binance-futures","ETHUSDT",1726508593623,[[2278.32,97.674],[2278.31,42.911],[2278.27,40.751],[2278.26,1.494],[2278.25,0.321]],[[2278.33,34.964],[2278.34,0.014],[2278.35,0.024],[2278.38,2.541],[2278.39,2.751]]]
["binance-futures","ETHUSDT",1726508633338,[],[[2289.3,0.965],[2289.31,4.479],[2289.32,28.49],[2289.37,1.274],[2289.39,0.8]]]
["binance-futures","ETHUSDT",1726508691704,[[2289.54,75.021],[2289.51,0.015],[2289.47,15.06],[2289.44,1.2],[2289.42,0.829]],[[2289.55,21.876],[2289.56,0.923],[2289.57,0.075],[2289.59,0.009],[2289.6,3.981]]]
["binance-futures","ETHUSDT",1726508731308,[[2296.74,9.298],[2296.72,0.824],[2296.71,33.841],[2296.69,2.066],[2296.67,6.769]],[[2296.75,0.38],[2296.78,2.961],[2296.79,2.4],[2296.8,3.981],[2296.84,0.01]]]
["binance-futures","ETHUSDT",1726508754360,[[2298.49,19.222],[2298.44,0.009],[2298.38,2.117],[2298.35,0.009],[2298.26,0.213]],[[2298.5,144.671],[2298.51,1.097],[2298.54,0.088],[2298.55,41.514],[2298.56,46.057]]]
["binance-futures","ETHUSDT",1726508791200,[[2301.52,39.689],[2301.48,0.024],[2301.47,0.619],[2301.46,2.066],[2301.45,0.015]],[[2301.53,86.5],[2301.55,1.4],[2301.63,1.4],[2301.69,1.4],[2301.74,0.009]]]
["binance-futures","ETHUSDT",1726508807443,[[2300.34,115.779],[2300.33,70.608],[2300.31,1.0],[2300.3,9.1],[2300.27,43.278]],[[2300.35,0.154],[2300.37,0.015],[2300.4,0.015],[2300.41,0.023],[2300.46,1.45]]]
["binance-futures","ETHUSDT",1726508852566,[[2298.85,15.884],[2298.84,0.019],[2298.81,0.009],[2298.74,0.009],[2298.71,0.455]],[[2298.86,32.629],[2298.9,0.456],[2298.94,0.009],[2298.96,0.015],[2299.04,0.019]]]
["binance-futures","ETHUSDT",1726508890770,[[2300.79,23.253],[2300.74,0.009],[2300.7,30.726]],[[2300.8,47.476],[2300.92,1.456],[2300.94,0.2],[2300.99,2.466],[2301.0,5.477]]]
["binance-futures","ETHUSDT",1726508956707,[[2300.0,48.901],[2299.95,0.055],[2299.92,8.867],[2299.91,0.583],[2299.89,1.787]],[[2300.01,225.918],[2300.03,2.656],[2300.04,0.009],[2300.05,8.539],[2300.06,0.075]]]
["binance-futures","ETHUSDT",1726508993862,[[2300.03,19.675],[2299.99,0.009],[2299.9,0.177],[2299.89,1.483],[2299.88,4.057]],[[2300.04,199.052],[2300.05,5.655],[2300.06,4.732],[2300.09,0.075],[2300.1,0.11]]]
["binance-futures","ETHUSDT",1726509033467,[[2299.56,0.308],[2299.54,0.009],[2299.5,0.009],[2299.48,0.009],[2299.46,1.121]],[[2299.57,204.325],[2299.59,0.04],[2299.6,28.241],[2299.63,12.172],[2299.65,1.28]]]
["binance-futures","ETHUSDT",1726509059553,[[2298.44,221.655],[2298.43,2.693],[2298.42,1.274],[2298.41,6.635],[2298.4,5.255]],[[2298.45,0.767],[2298.46,0.134],[2298.48,0.042],[2298.5,0.009],[2298.57,0.033]]]
["binance-futures","ETHUSDT",1726509081900,[[2299.63,11.341],[2299.56,0.033],[2299.45,0.559],[2299.44,25.173],[2299.4,4.326]],[[2299.64,179.519],[2299.65,0.623],[2299.66,0.075],[2299.71,0.458],[2299.72,19.415]]]
["binance-futures","ETHUSDT",1726509137925,[[2296.98,237.953],[2296.97,8.332],[2296.96,35.631],[2296.95,1.04],[2296.94,0.04]],[[2296.99,0.387],[2297.05,0.009],[2297.07,7.532],[2297.1,0.031],[2297.16,0.04]]]
["binance-futures","ETHUSDT",1726509163356,[[2299.05,0.622],[2299.0,3.981],[2298.9,1.664],[2298.89,3.244],[2298.88,3.086]],[[2299.06,132.206],[2299.07,0.04],[2299.08,0.04],[2299.09,0.04],[2299.1,0.04]]]
["binance-futures","ETHUSDT",1726509219427,[[2297.67,198.741],[2297.65,1.768],[2297.63,0.086],[2297.62,0.058],[2297.61,21.659]],[[2297.68,1.759],[2297.73,0.009],[2297.74,0.009],[2297.79,1.846],[2297.93,0.023]]]
["binance-futures","ETHUSDT",1726509268564,[[2299.88,61.435],[2299.86,0.055],[2299.85,0.029],[2299.84,0.011],[2299.83,0.024]],[[2299.89,89.317],[2299.95,0.009],[2299.97,7.166],[2300.0,3.99],[2300.24,9.045]]]
["binance-futures","ETHUSDT",1726509308590,[[2302.95,86.831],[2302.9,0.295],[2302.86,0.022],[2302.84,0.018],[2302.72,13.031]],[[2302.96,27.171],[2302.98,0.817],[2302.99,1.472],[2303.01,0.015],[2303.07,0.024]]]
["binance-futures","ETHUSDT",1726509346860,[[2304.43,13.953],[2304.39,0.009],[2304.38,0.5],[2304.37,0.009],[2304.36,0.214]],[[2304.44,134.918],[2304.5,0.141],[2304.53,0.4],[2304.55,0.018],[2304.58,0.571]]]
["binance-futures","ETHUSDT",1726509359921,[[2305.18,3.716],[2305.16,0.009],[2305.12,0.218],[2304.96,14.993],[2304.93,3.105]],[[2305.19,180.409],[2305.2,23.813],[2305.27,6.751],[2305.31,0.965],[2305.32,2.12]]]
["binance-futures","ETHUSDT",1726509410616,[[2305.91,109.941],[2305.9,5.2],[2305.89,0.015],[2305.87,2.068],[2305.86,0.015]],[[2305.92,8.382],[2305.94,0.154],[2305.96,2.119],[2305.97,0.009],[2306.02,6.751]]]
["binance-futures","ETHUSDT",1726509448239,[[2307.31,63.522],[2307.25,0.562],[2307.23,0.009],[2307.15,1.391],[2307.14,3.263]],[[2307.32,39.755],[2307.33,0.015],[2307.36,0.015],[2307.37,11.035],[2307.39,2.679]]]
["binance-futures","ETHUSDT",1726509492435,[[2307.12,71.474],[2307.04,0.942],[2307.03,30.439],[2307.02,6.751],[2307.0,56.588]],[[2307.13,16.463],[2307.18,0.009],[2307.22,10.216],[2307.24,22.673],[2307.29,0.765]]]
["binance-futures","ETHUSDT",1726509511006,[[2305.59,123.112],[2305.56,36.694],[2305.55,9.319],[2305.53,0.04],[2305.52,66.094]],[[2305.6,1.087],[2305.61,55.358],[2305.62,0.015],[2305.68,0.015],[2305.7,13.925]]]
["binance-futures","ETHUSDT",1726509576485,[[2304.47,23.278],[2304.45,6.549],[2304.42,10.009],[2304.4,7.23],[2304.39,1.952]],[[2304.48,80.802],[2304.52,3.853],[2304.53,1.92],[2304.57,8.539],[2304.58,7.894]]]
["binance-futures","ETHUSDT",1726509617711,[[2303.92,110.311],[2303.91,0.04],[2303.9,36.527],[2303.88,0.312],[2303.87,40.862]],[[2303.93,33.952],[2303.97,0.015],[2304.0,0.024],[2304.02,0.409],[2304.04,0.128]]]
["binance-futures","ETHUSDT",1726509656586,[[2299.98,96.955],[2299.97,25.902],[2299.96,34.115],[2299.93,4.347],[2299.85,10.672]],[[2299.99,7.386],[2300.0,50.589],[2300.02,0.01],[2300.04,0.024],[2300.09,0.022]]]
["binance-futures","ETHUSDT",1726509679932,[[2300.65,170.208],[2300.64,0.434],[2300.6,0.018],[2300.59,2.24],[2300.58,0.08]],[[2300.66,61.916],[2300.68,4.0],[2300.71,0.009],[2300.74,6.5],[2300.77,1.409]]]
["binance-futures","ETHUSDT",1726509720969,[[2300.82,26.796],[2300.77,0.009],[2300.76,0.04],[2300.74,0.049],[2300.73,0.04]],[[2300.83,12.34],[2300.84,1.405],[2300.85,0.04],[2300.88,0.009],[2300.94,0.266]]]
["binance-futures","ETHUSDT",1726509771843,[[2301.17,41.857],[2301.12,0.009],[2301.07,16.824],[2301.06,39.834],[2301.05,0.284]],[[2301.18,100.539],[2301.21,15.398],[2301.23,1.692],[2301.24,0.009],[2301.25,0.009]]]
["binance-futures","ETHUSDT",1726509827624,[[2300.34,43.088],[2300.31,15.507],[2300.29,0.009],[2300.26,9.118],[2300.23,0.009]],[[2300.35,43.228],[2300.4,3.981],[2300.43,2.544],[2300.44,0.217],[2300.48,0.292]]]
["binance-futures","ETHUSDT",1726509867796,[[2297.66,72.508],[2297.65,0.046],[2297.63,2.112],[2297.62,0.066],[2297.61,0.667]],[[2297.67,55.9],[2297.68,45.319],[2297.7,0.015],[2297.71,31.407],[2297.72,0.018]]]
["binance-futures","ETHUSDT",1726509892369,[[2297.82,18.06],[2297.81,1.239],[2297.79,2.136],[2297.78,1.851],[2297.76,0.017]],[[2297.83,156.06],[2297.87,2.176],[2297.88,43.087],[2297.91,62.955],[2297.92,41.03]]]
["binance-futures","ETHUSDT",1726509939584,[[2297.66,89.813],[2297.65,17.898],[2297.62,0.009],[2297.61,0.04],[2297.6,10.732]],[[2297.67,79.324],[2297.7,3.6],[2297.71,11.38],[2297.72,0.009],[2297.74,1.51]]]
["binance-futures","ETHUSDT",1726509974849,[[2297.9,52.743],[2297.89,0.639],[2297.88,0.092],[2297.85,0.323],[2297.84,5.427]],[[2297.91,47.621],[2297.95,6.308],[2297.96,0.009],[2297.97,0.009],[2297.98,0.037]]]
["binance-futures","ETHUSDT",1726510000945,[[2300.3,40.626],[2300.29,23.723],[2300.25,6.76],[2300.22,1.992],[2300.02,8.585]],[[2300.31,73.314],[2300.32,0.04],[2300.33,1.04],[2300.34,0.074],[2300.35,0.14]]]
["binance-futures","ETHUSDT",1726510042198,[[2298.42,25.929],[2298.33,0.04],[2298.31,0.096],[2298.3,8.819],[2298.28,18.587]],[[2298.43,66.78],[2298.46,0.02],[2298.48,0.009],[2298.5,0.514],[2298.53,0.009]]]
["binance-futures","ETHUSDT",1726510108849,[[2296.79,73.709],[2296.78,1.187],[2296.75,1.158],[2296.74,2.025],[2296.72,0.45]],[[2296.8,85.074],[2296.82,1.0],[2296.84,0.032],[2296.85,1.208],[2296.87,0.009]]]
["binance-futures","ETHUSDT",1726510151053,[[2295.81,0.842],[2295.79,0.009],[2295.78,0.009],[2295.74,2.5],[2295.73,0.009]],[[2295.82,217.283],[2295.83,74.713],[2295.84,0.009],[2295.85,1.192],[2295.86,6.138]]]
["binance-futures","ETHUSDT",1726510191970,[[2298.54,6.074],[2298.49,0.186],[2298.48,0.88],[2298.46,0.495],[2298.45,0.042]],[[2298.55,95.808],[2298.56,0.04],[2298.57,0.04],[2298.58,0.057],[2298.59,3.104]]]
["binance-futures","ETHUSDT",1726510230986,[[2298.08,7.046],[2298.06,0.065],[2298.02,0.017],[2298.01,4.036],[2297.86,0.731]],[[2298.09,90.093],[2298.1,62.464],[2298.11,8.733],[2298.13,32.142],[2298.16,0.009]]]
["binance-futures","ETHUSDT",1726510262775,[[2298.72,247.444],[2298.71,44.938],[2298.7,3.553],[2298.69,68.191],[2298.68,35.691]],[[2298.73,4.206],[2298.74,0.05],[2298.76,0.049],[2298.78,0.08],[2298.79,0.04]]]
["binance-futures","ETHUSDT",1726510307857,[[2298.65,32.145],[2298.61,4.166],[2298.6,6.751],[2298.56,2.5],[2298.47,13.786]],[[2298.66,130.769],[2298.67,6.8],[2298.69,1.984],[2298.7,0.04],[2298.71,0.054]]]
["binance-futures","ETHUSDT",1726510342457,[[2298.84,3.792],[2298.81,0.009],[2298.8,0.168],[2298.78,0.594],[2298.76,0.018]],[[2298.85,313.916],[2298.87,2.35],[2298.88,9.304],[2298.89,3.176],[2298.9,8.049]]]
["binance-futures","ETHUSDT",1726510376806,[[2286.66,1.512],[2286.61,0.037],[2286.6,4.034],[2286.58,0.459],[2286.34,5.218]],[[2286.67,80.517],[2286.68,23.55],[2286.7,0.174],[2286.73,6.751],[2286.74,1.097]]]
["binance-futures","ETHUSDT",1726510437666,[[2284.4,51.565],[2284.39,9.231],[2284.38,0.075],[2284.36,1.2],[2284.34,0.388]],[[2284.41,28.871],[2284.45,0.767],[2284.48,0.01],[2284.5,0.037],[2284.53,0.015]]]
["binance-futures","ETHUSDT",1726510476532,[[2282.84,73.248],[2282.78,0.174],[2282.77,0.009],[2282.44,2.061],[2282.43,8.259]],[[2282.85,19.448],[2282.87,3.041],[2282.88,1.097],[2282.91,6.751],[2282.98,3.752]]]
["binance-futures","ETHUSDT",1726510500529,[[2283.31,149.442],[2283.3,11.243],[2283.29,63.935],[2283.28,3.456],[2283.27,14.814]],[[2283.32,4.68],[2283.33,0.961],[2283.35,0.009],[2283.36,0.115],[2283.37,0.919]]]
["binance-futures","ETHUSDT",1726510539646,[[2287.55,81.169],[2287.54,0.055],[2287.53,33.115],[2287.52,0.086],[2287.51,0.04]],[[2287.56,110.651],[2287.57,1.31],[2287.58,0.036],[2287.59,0.203],[2287.6,0.018]]]
["binance-futures","ETHUSDT",1726510578939,[[2289.52,175.069],[2289.51,6.676],[2289.49,1.456],[2289.47,12.63],[2289.39,0.009]],[[2289.53,41.678],[2289.54,0.015],[2289.56,0.141],[2289.57,0.055],[2289.58,0.992]]]
["binance-futures","ETHUSDT",1726510615514,[[2287.33,67.397],[2287.32,0.142],[2287.27,6.751],[2287.26,0.04],[2286.59,1.191]],[[2287.34,75.34],[2287.35,0.015],[2287.39,0.009],[2287.4,5.476],[2287.41,2.169]]]
["binance-futures","ETHUSDT",1726510646638,[[2287.45,180.127],[2287.44,35.93],[2287.42,6.1],[2287.38,0.013],[2287.26,0.311]],[[2287.46,107.891],[2287.47,0.025],[2287.48,28.813],[2287.49,0.716],[2287.5,0.015]]]
["binance-futures","ETHUSDT",1726510690150,[[2287.77,1.771],[2287.74,0.015],[2287.73,0.009],[2287.71,1.299],[2287.7,0.009]],[[2287.78,70.531],[2287.79,0.883],[2287.81,1.565],[2287.82,2.136],[2287.83,2.186]]]
["binance-futures","ETHUSDT",1726510759114,[[2287.35,0.288],[2287.27,0.018],[2287.14,14.875],[2287.13,0.023],[2287.12,0.018]],[[2287.36,162.194],[2287.38,18.55],[2287.39,10.56],[2287.4,3.981],[2287.41,2.186]]]
["binance-futures","ETHUSDT",1726510791817,[[2286.74,20.0],[2286.68,0.018],[2286.67,0.023],[2286.6,4.006],[2286.56,0.416]],[[2286.75,93.612],[2286.76,4.227],[2286.77,0.529],[2286.8,0.009],[2286.81,11.486]]]
["binance-futures","ETHUSDT",1726510844884,[[2288.18,36.813],[2288.13,0.133],[2288.1,0.009],[2288.07,1.0],[2288.04,0.009]],[[2288.19,72.182],[2288.2,0.04],[2288.21,0.271],[2288.22,0.055],[2288.23,0.062]]]
["binance-futures","ETHUSDT",1726510869386,[[2287.96,204.567],[2287.95,3.785],[2287.94,12.387],[2287.92,1.274]],[[2287.97,0.71],[2288.0,0.018],[2288.02,0.844],[2288.03,0.388],[2288.04,0.009]]]
["binance-futures","ETHUSDT",1726510939484,[[2288.68,82.862],[2288.67,0.497],[2288.63,8.066],[2288.62,31.183],[2288.61,0.04]],[[2288.69,75.483],[2288.71,0.086],[2288.73,0.049],[2288.74,0.04],[2288.75,0.04]]]
["binance-futures","ETHUSDT",1726510984616,[[2288.63,14.767],[2288.61,0.04],[2288.59,0.812],[2288.58,0.009],[2288.56,0.009]],[[2288.64,142.498],[2288.65,0.009],[2288.66,0.511],[2288.67,1.01],[2288.68,0.591]]]
["binance-futures","ETHUSDT",1726511028603,[[2289.92,12.539],[2289.87,0.009],[2289.85,0.009],[2289.8,6.751],[2289.69,0.027]],[[2289.93,56.489],[2289.94,2.414],[2289.95,1.607],[2289.96,0.035],[2289.97,0.527]]]
["binance-futures","ETHUSDT",1726511047220,[[2289.92,87.415],[2289.88,0.633],[2289.87,0.049],[2289.85,0.009],[2289.84,0.009]],[[2289.93,16.874],[2289.94,2.414],[2289.95,2.123],[2289.96,0.015],[2289.97,0.009]]]
["binance-futures","ETHUSDT",1726511100469,[[2290.04,163.58],[2290.02,1.274],[2290.01,0.041],[2290.0,1.83],[2289.99,57.283]],[[2290.05,0.402],[2290.08,0.815],[2290.1,0.009],[2290.11,0.009],[2290.13,0.04]]]
["binance-futures","ETHUSDT",1726511143810,[[2289.42,0.849],[2289.27,0.015],[2289.22,1.693],[2289.21,3.736]],[[2289.43,237.874],[2289.46,4.8],[2289.47,1.274],[2289.48,0.009],[2289.49,4.799]]]
["binance-futures","ETHUSDT",1726511171506,[[2289.93,11.015],[2289.89,0.009],[2289.88,0.009],[2289.86,4.364],[2289.85,6.751]],[[2289.94,65.94],[2289.96,0.055],[2289.99,0.055],[2290.0,5.05],[2290.01,7.685]]]
["binance-futures","ETHUSDT",1726511250638,[[2289.0,73.244],[2288.97,0.029],[2288.94,0.315],[2288.93,0.009],[2288.92,0.061]],[[2289.01,81.252],[2289.03,0.236],[2289.06,5.651],[2289.1,20.677],[2289.11,0.086]]]
["binance-futures","ETHUSDT",1726511263545,[[2288.78,21.814],[2288.68,0.04],[2288.67,0.049],[2288.66,0.402],[2288.65,0.049]],[[2288.79,145.177],[2288.8,0.03],[2288.81,29.727],[2288.84,2.194],[2288.89,8.117]]]
["binance-futures","ETHUSDT",1726511337745,[[2289.0,16.473],[2288.97,0.089],[2288.92,0.04],[2288.91,0.04],[2288.88,4.164]],[[2289.01,138.24],[2289.02,0.165],[2289.03,36.582],[2289.12,4.465],[2289.24,24.553]]]
["binance-futures","ETHUSDT",1726511361947,[[2287.9,43.231],[2287.89,0.055],[2287.87,0.244],[2287.86,0.055],[2287.85,0.077]],[[2287.91,139.203],[2287.93,12.162],[2287.94,3.737],[2287.95,6.76],[2287.96,29.727]]]
["binance-futures","ETHUSDT",1726511427264,[[2289.3,123.819],[2289.29,7.848],[2289.28,19.54],[2289.27,6.817],[2289.26,1.456]],[[2289.31,32.825],[2289.32,0.04],[2289.33,0.095],[2289.36,0.064],[2289.38,0.049]]]
["binance-futures","ETHUSDT",1726511454728,[[2288.51,1.405],[2288.5,0.91],[2288.47,0.009],[2288.43,0.015],[2288.39,0.211]],[[2288.52,145.712],[2288.53,69.147],[2288.54,6.1],[2288.56,2.897],[2288.57,2.714]]]
["binance-futures","ETHUSDT",1726511498771,[[2287.08,35.115],[2287.02,1.934],[2287.01,14.494],[2286.98,1.433],[2286.92,0.049]],[[2287.09,105.925],[2287.1,29.727],[2287.12,6.1],[2287.17,3.466],[2287.18,7.848]]]
["binance-futures","ETHUSDT",1726511520564,[[2287.38,26.708],[2287.37,0.128],[2287.35,0.158],[2287.34,0.04],[2287.33,0.425]],[[2287.39,78.03],[2287.4,0.086],[2287.41,29.727],[2287.44,0.04],[2287.45,1.0]]]
["binance-futures","ETHUSDT",1726511569685,[[2288.46,1.62],[2288.42,5.973],[2288.32,4.641],[2288.3,9.313],[2288.29,6.773]],[[2288.47,127.912],[2288.49,2.209],[2288.5,4.08],[2288.51,5.35],[2288.52,2.246]]]
["binance-futures","ETHUSDT",1726511613859,[[2288.84,25.159],[2288.79,1.496],[2288.75,0.436],[2288.74,1.009]],[[2288.85,86.217],[2288.88,0.015],[2288.89,0.04],[2288.9,0.04],[2288.92,1.077]]]
["binance-futures","ETHUSDT",1726511670530,[[2289.5,86.685],[2289.46,4.149],[2289.45,6.196],[2289.42,17.193]],[[2289.51,44.028],[2289.52,0.04],[2289.53,0.04],[2289.54,0.348],[2289.56,0.058]]]
["binance-futures","ETHUSDT",1726511726763,[[2288.85,41.655],[2288.79,0.163],[2288.78,6.751],[2288.74,1.009],[2288.72,3.706]],[[2288.86,61.97],[2288.88,0.04],[2288.89,6.751],[2288.94,0.049],[2288.96,1.852]]]
["binance-futures","ETHUSDT",1726511770530,[[2288.11,57.991],[2288.07,0.04],[2287.99,1.506],[2287.94,0.053],[2287.88,1.983]],[[2288.12,54.608],[2288.14,0.044],[2288.18,0.009],[2288.19,2.896],[2288.31,3.736]]]
["binance-futures","ETHUSDT",1726511798945,[[2289.16,3.533],[2289.11,0.009],[2289.1,0.218],[2289.09,0.123],[2289.07,0.009]],[[2289.17,114.213],[2289.18,10.29],[2289.2,3.981],[2289.22,9.12],[2289.23,0.04]]]
["binance-futures","ETHUSDT",1726511851068,[[2290.85,103.937],[2290.84,0.796],[2290.83,1.986],[2290.82,1.769],[2290.8,1.576]],[[2290.86,6.56],[2290.89,0.009],[2290.95,0.04],[2290.98,1.55],[2290.99,7.72]]]
["binance-futures","ETHUSDT",1726511869066,[[2291.67,5.137],[2291.65,0.098],[2291.64,0.024],[2291.57,0.411],[2291.52,0.024]],[[2291.68,288.019],[2291.69,11.878],[2291.7,0.04],[2291.71,10.07],[2291.72,0.04]]]
["binance-futures","ETHUSDT",1726511913681,[[2290.09,87.244],[2290.05,0.049],[2290.01,0.009],[2289.99,2.216],[2289.98,14.213]],[[2290.1,97.264],[2290.16,0.009],[2290.19,1.799],[2290.21,0.009],[2290.22,0.013]]]
["binance-futures","ETHUSDT",1726511962550,[[2289.98,10.644],[2289.96,2.067],[2289.94,0.009],[2289.93,0.407],[2289.9,0.009]],[[2289.99,106.984],[2290.02,59.637],[2290.04,0.009],[2290.08,5.041],[2290.27,2.234]]]
["binance-futures","ETHUSDT",1726512035627,[[2287.4,137.145],[2287.39,2.558],[2287.37,43.312],[2287.36,1.805],[2287.35,0.04]],[[2287.41,8.131],[2287.46,0.009],[2287.47,5.078],[2287.49,6.447],[2287.5,0.015]]]
["binance-futures","ETHUSDT",1726512076205,[[2287.93,76.681],[2287.87,1.456],[2287.84,2.292],[2287.82,4.328],[2287.71,4.423]],[[2287.94,94.731],[2287.98,0.055],[2288.0,4.51],[2288.01,1.815],[2288.05,0.027]]]
["binance-futures","ETHUSDT",1726512104890,[[2288.37,34.16],[2288.33,0.009],[2288.32,2.038],[2288.28,0.049],[2287.98,6.611]],[[2288.38,120.555],[2288.39,6.909],[2288.4,5.571],[2288.41,0.22],[2288.43,0.055]]]
["binance-futures","ETHUSDT",1726512160805,[[2284.41,158.782],[2284.4,3.981],[2284.38,1.769],[2284.37,1.87],[2284.36,0.009]],[[2284.42,91.685],[2284.44,0.015],[2284.5,0.024],[2284.52,0.009],[2284.54,0.009]]]
["binance-futures","ETHUSDT",1726512188837,[[2283.31,20.581],[2283.28,1.067],[2283.27,3.962],[2283.25,9.486]],[[2283.32,250.436],[2283.33,0.193],[2283.34,0.682],[2283.36,0.015],[2283.37,34.799]]]
["binance-futures","ETHUSDT",1726512258473,[[2284.49,6.137],[2284.48,0.04],[2284.47,0.08],[2284.46,0.04],[2284.45,0.04]],[[2284.5,196.068],[2284.52,0.026],[2284.53,5.078],[2284.55,0.107],[2284.6,0.909]]]
["binance-futures","ETHUSDT",1726512266303,[[2284.49,26.952],[2284.48,0.04],[2284.47,0.08],[2284.46,0.04],[2284.45,0.04]],[[2284.5,126.883],[2284.52,0.026],[2284.53,0.015],[2284.55,0.116],[2284.56,0.029]]]
["binance-futures","ETHUSDT",1726512349443,[[2285.45,47.854],[2285.4,3.981],[2285.39,1.097],[2285.38,17.628],[2285.36,2.299]],[[2285.46,40.024],[2285.48,0.024],[2285.53,0.023],[2285.57,1.141],[2285.59,0.109]]]
["binance-futures","ETHUSDT",1726512375602,[[2284.27,96.023],[2284.21,0.022],[2284.2,9.294],[2284.19,31.188],[2284.16,27.448]],[[2284.28,0.647],[2284.32,0.009],[2284.33,0.021],[2284.36,0.019],[2284.37,0.009]]]
["binance-futures","ETHUSDT",1726512417802,[[2284.52,38.588],[2284.41,7.907],[2284.4,3.981],[2284.38,4.429],[2284.37,11.058]],[[2284.53,151.879],[2284.57,9.691],[2284.58,0.009],[2284.62,9.276],[2284.63,20.614]]]
["binance-futures","ETHUSDT",1726512467348,[[2285.45,31.487],[2285.37,0.073],[2285.36,4.604],[2285.32,1.891],[2285.3,0.009]],[[2285.46,198.921],[2285.47,0.497],[2285.5,0.009],[2285.51,2.188],[2285.52,3.009]]]
["binance-futures","ETHUSDT",1726512491518,[[2285.96,79.853],[2285.91,0.112],[2285.89,5.075],[2285.88,1.274],[2285.86,2.028]],[[2285.97,30.306],[2285.98,0.701],[2286.0,0.474],[2286.01,0.04],[2286.02,0.049]]]
["binance-futures","ETHUSDT",1726512532663,[[2287.41,3.89],[2287.38,0.015],[2287.36,0.072],[2287.35,0.055],[2287.33,0.36]],[[2287.42,110.275],[2287.43,11.357],[2287.5,6.611],[2287.53,0.297],[2287.54,3.686]]]
["binance-futures","ETHUSDT",1726512575648,[[2287.13,104.806],[2287.09,0.009],[2287.08,3.979],[2287.07,12.664],[2286.79,11.501]],[[2287.14,70.757],[2287.15,0.056],[2287.16,0.04],[2287.17,0.095],[2287.18,0.06]]]
["binance-futures","ETHUSDT",1726512653955,[[2288.16,82.385],[2288.15,21.85],[2288.1,2.191],[2288.07,1.0],[2288.04,6.152]],[[2288.17,84.093],[2288.18,0.225],[2288.21,0.064],[2288.22,0.07],[2288.23,0.059]]]
["binance-futures","ETHUSDT",1726512698094,[[2289.2,86.474],[2289.19,2.224],[2289.18,1.015],[2289.16,0.009],[2289.15,1.179]],[[2289.21,37.955],[2289.22,0.04],[2289.23,0.04],[2289.24,0.176],[2289.25,0.078]]]
["binance-futures","ETHUSDT",1726512724342,[[2289.28,75.073],[2289.27,0.015],[2289.25,2.245],[2289.24,8.246],[2289.23,2.185]],[[2289.29,12.669],[2289.3,0.04],[2289.31,0.04],[2289.32,0.04],[2289.33,0.089]]]
["binance-futures","ETHUSDT",1726512760379,[[2289.3,221.621],[2289.29,11.868],[2289.28,0.013],[2289.27,0.015],[2289.26,1.973]],[[2289.31,4.218],[2289.38,0.049],[2289.39,0.04],[2289.42,0.059],[2289.54,3.951]]]
["binance-futures","ETHUSDT",1726512800381,[[2288.19,22.923],[2288.15,2.009],[2288.13,0.147],[2288.11,0.009],[2288.1,0.514]],[[2288.2,228.871],[2288.21,0.013],[2288.24,5.063],[2288.27,1.0],[2288.28,0.009]]]
["binance-futures","ETHUSDT",1726512846895,[[2287.0,73.975],[2286.99,0.095],[2286.98,0.04],[2286.97,0.04],[2286.94,0.04]],[[2287.01,173.252],[2287.02,22.905],[2287.03,1.55],[2287.04,0.06],[2287.05,11.1]]]
["binance-futures","ETHUSDT",1726512924038,[[2285.18,156.629],[2285.17,2.648],[2285.15,3.06],[2285.14,33.395],[2285.13,1.542]],[[2285.19,35.056],[2285.22,0.015],[2285.24,0.009],[2285.25,0.015],[2285.28,0.055]]]
["binance-futures","ETHUSDT",1726512968461,[[2287.12,109.757],[2287.11,8.329],[2287.1,3.636],[2287.09,1.465],[2287.08,0.095]],[[2287.13,0.463],[2287.14,0.055],[2287.15,0.04],[2287.16,0.04],[2287.17,0.104]]]
["binance-futures","ETHUSDT",1726513012144,[[2286.86,196.207],[2286.85,11.095],[2286.84,6.81],[2286.83,2.275],[2286.81,0.04]],[[2286.87,29.659],[2286.9,0.04],[2286.91,0.009],[2286.94,0.009],[2286.96,0.061]]]
["binance-futures","ETHUSDT",1726513042022,[[2286.52,64.477],[2286.5,0.04],[2286.49,0.04],[2286.48,1.104],[2286.42,8.25]],[[2286.53,57.751],[2286.54,5.439],[2286.55,5.072],[2286.56,29.784],[2286.58,12.319]]]
["binance-futures","ETHUSDT",1726513083817,[[2286.26,9.772],[2286.24,0.35],[2286.23,0.35],[2286.21,1.009],[2286.01,7.625]],[[2286.27,62.705],[2286.33,5.048],[2286.34,0.009],[2286.36,0.049],[2286.38,0.543]]]
["binance-futures","ETHUSDT",1726513136294,[[2286.28,11.64],[2286.27,0.08],[2286.26,0.04],[2286.25,0.349],[2286.24,0.04]],[[2286.29,45.883],[2286.32,7.563],[2286.34,5.081],[2286.35,2.368],[2286.36,5.103]]]
["binance-futures","ETHUSDT",1726513163040,[[2288.58,132.498],[2288.55,4.693],[2288.54,2.0]],[[2288.59,1.024],[2288.6,0.04],[2288.61,0.08],[2288.62,0.04],[2288.63,0.04]]]
["binance-futures","ETHUSDT",1726513238782,[[2288.97,34.854],[2288.93,0.009],[2288.92,2.296],[2288.91,5.063],[2288.88,0.452]],[[2288.98,143.987],[2288.99,13.253],[2289.0,24.207],[2289.01,0.04],[2289.02,0.04]]]
["binance-futures","ETHUSDT",1726513250209,[[2288.68,77.323],[2288.66,2.017],[2288.65,2.081],[2288.64,0.016],[2288.6,7.374]],[[2288.69,102.844],[2288.71,1.154],[2288.72,47.477],[2288.73,6.1],[2291.93,1.906]]]
["binance-futures","ETHUSDT",1726513324223,[[2285.88,64.594],[2285.86,0.755],[2285.85,2.109],[2285.84,0.526],[2285.83,0.765]],[[2285.89,66.276],[2285.91,0.015],[2285.93,0.009],[2285.94,0.015],[2285.97,0.015]]]
["binance-futures","ETHUSDT",1726513365904,[[2286.3,203.751],[2286.29,20.202],[2286.27,0.04],[2286.26,8.94],[2286.25,0.053]],[[2286.31,1.678],[2286.33,0.015],[2286.38,0.018],[2286.4,0.014],[2286.43,0.009]]]
["binance-futures","ETHUSDT",1726513396388,[[2286.57,15.434],[2286.56,0.763],[2286.54,0.049],[2286.53,0.7],[2286.39,1.636]],[[2286.58,69.932],[2286.59,0.011],[2286.6,0.015],[2286.63,0.099],[2286.64,1.006]]]
["binance-futures","ETHUSDT",1726513437078,[[2285.7,46.558],[2285.68,2.075],[2285.66,0.46],[2285.65,0.36],[2285.64,0.04]],[[2285.71,119.576],[2285.73,2.26],[2285.75,59.917],[2285.76,0.009],[2285.79,6.516]]]
["binance-futures","ETHUSDT",1726513481693,[],[[2284.41,85.526],[2284.43,5.445],[2284.44,23.822],[2284.46,0.009],[2284.47,0.04]]]
["binance-futures","ETHUSDT",1726513544895,[[2285.21,70.013],[2285.2,3.981],[2285.19,2.903],[2285.18,32.72],[2285.16,0.024]],[[2285.22,0.501],[2285.24,0.011],[2285.25,0.015],[2285.28,0.055],[2285.29,0.009]]]
["binance-futures","ETHUSDT",1726513595157,[[2286.2,44.996],[2286.18,0.055],[2286.17,9.232],[2286.08,0.06],[2286.07,3.001]],[[2286.21,97.425],[2286.22,12.594],[2286.23,0.04],[2286.24,0.04],[2286.25,6.593]]]
["binance-futures","ETHUSDT",1726513623156,[[2286.19,45.012],[2286.18,0.04],[2286.14,1.55],[2286.11,10.166],[2286.1,10.566]],[[2286.2,55.275],[2286.21,0.156],[2286.22,0.04],[2286.23,0.313],[2286.24,3.049]]]
["binance-futures","ETHUSDT",1726513665444,[[2287.24,95.218],[2287.2,3.981],[2287.17,0.04],[2287.16,5.063],[2287.13,4.327]],[[2287.25,50.001],[2287.26,0.018],[2287.28,0.044],[2287.29,3.723],[2287.3,0.834]]]
["binance-futures","ETHUSDT",1726513726982,[[2288.32,241.284],[2288.31,5.135],[2288.3,6.033],[2288.28,0.6],[2288.05,11.774]],[[2288.33,12.29],[2288.34,0.072],[2288.35,0.04],[2288.36,0.073],[2288.38,0.04]]]
["binance-futures","ETHUSDT",1726513738836,[[2288.6,1.227],[2288.58,0.015],[2288.56,4.378],[2288.55,0.015],[2288.54,2.037]],[[2288.61,75.814],[2288.64,0.015],[2288.65,0.397],[2288.67,0.015],[2288.68,5.491]]]
["binance-futures","ETHUSDT",1726513783120,[[2287.41,0.899],[2287.38,0.015],[2287.36,0.757],[2287.25,9.126],[2287.24,8.927]],[[2287.42,148.229],[2287.45,28.791],[2287.47,2.195],[2287.48,11.526],[2287.49,0.04]]]
["binance-futures","ETHUSDT",1726513836225,[[2286.34,1.183],[2286.33,0.015],[2286.31,0.059],[2286.3,0.055],[2286.29,0.541]],[[2286.35,125.323],[2286.37,35.363],[2286.38,40.667],[2286.39,1.976],[2286.4,3.99]]]
["binance-futures","ETHUSDT",1726513898285,[[2286.77,59.335],[2286.74,0.305],[2286.72,0.009],[2286.66,2.419],[2286.65,1.51]],[[2286.78,68.823],[2286.81,1.055],[2286.84,0.015],[2286.85,0.009],[2286.86,5.905]]]
["binance-futures","ETHUSDT",1726513940491,[[2286.23,89.277],[2286.22,0.04],[2286.21,0.054],[2286.2,2.836],[2286.18,0.104]],[[2286.24,17.808],[2286.29,0.488],[2286.3,0.009],[2286.35,0.009],[2286.52,6.779]]]
["binance-futures","ETHUSDT",1726513971265,[[2285.54,107.868],[2285.53,0.04],[2285.52,0.04],[2285.51,30.04],[2285.5,0.049]],[[2285.55,26.959],[2285.61,0.009],[2285.63,8.698],[2285.64,5.315],[2285.65,5.158]]]
["binance-futures","ETHUSDT",1726513994271,[[2282.34,91.862],[2282.25,4.616],[2282.23,34.755],[2282.22,0.107],[2282.01,3.667]],[[2282.35,40.938],[2282.37,0.015],[2282.4,0.015],[2282.44,0.275],[2282.49,8.728]]]
["binance-futures","ETHUSDT",1726514057980,[[2283.15,161.315],[2283.14,0.04],[2283.13,0.129],[2283.12,0.08],[2283.11,5.07]],[[2283.16,0.334],[2283.24,0.009],[2283.25,5.281],[2283.27,0.009],[2283.3,0.218]]]
["binance-futures","ETHUSDT",1726514083205,[[2283.94,78.076],[2283.93,0.04],[2283.92,7.36],[2283.9,3.616],[2283.89,7.3]],[[2283.95,1.761],[2283.96,0.041],[2284.0,0.187],[2284.01,0.653],[2284.02,0.055]]]
["binance-futures","ETHUSDT",1726514139963,[[2284.45,3.391],[2284.35,0.018],[2284.34,0.523],[2284.32,0.009],[2284.3,23.09]],[[2284.46,65.339],[2284.47,0.055],[2284.48,0.01],[2284.49,1.0],[2284.5,0.733]]]
["binance-futures","ETHUSDT",1726514167504,[[2284.44,50.119],[2284.41,0.015],[2284.4,4.243],[2284.39,0.112],[2284.38,0.22]],[[2284.45,58.918],[2284.5,0.009],[2284.61,8.903],[2284.68,11.312],[2284.7,5.438]]]
["binance-futures","ETHUSDT",1726514240517,[[2283.93,167.468],[2283.92,43.316],[2283.9,6.371],[2283.89,2.2],[2283.88,0.009]],[[2283.94,0.856],[2283.96,0.015],[2283.99,0.024],[2284.0,0.009],[2284.02,0.015]]]
["binance-futures","ETHUSDT",1726514284762,[[2282.91,46.689],[2282.88,31.801],[2282.85,2.9],[2282.81,8.567]],[[2282.92,60.998],[2282.93,0.009],[2282.94,0.015],[2282.97,0.015],[2282.99,0.009]]]
["binance-futures","ETHUSDT",1726514297069,[[2282.15,42.857],[2282.12,25.113],[2282.01,23.625],[2281.9,14.662],[2281.81,4.906]],[[2282.16,97.191],[2282.2,4.153],[2282.23,1.308],[2282.25,0.009],[2282.39,10.162]]]
["binance-futures","ETHUSDT",1726514355998,[[2281.58,56.604],[2281.53,0.009],[2281.43,0.022],[2281.41,0.04],[2281.4,0.009]],[[2281.59,257.26],[2281.6,14.26],[2281.61,12.682],[2281.62,2.192],[2281.63,0.596]]]
["binance-futures","ETHUSDT",1726514400550,[[2282.52,12.582],[2282.49,0.064],[2282.46,0.015],[2282.45,0.205],[2282.36,2.021]],[[2282.53,175.287],[2282.54,7.3],[2282.58,0.992],[2282.59,60.816],[2282.6,3.994]]]
["binance-futures","ETHUSDT",1726514451242,[[2282.88,207.228],[2282.86,1.0],[2282.84,36.785],[2282.81,0.103],[2282.8,11.537]],[[2282.89,72.716],[2282.9,5.063],[2282.92,0.021],[2282.94,7.548],[2282.99,10.465]]]
["binance-futures","ETHUSDT",1726514475257,[[2282.71,52.531],[2282.69,0.04],[2282.68,0.172],[2282.62,0.39],[2282.6,4.021]],[[2282.72,132.071],[2282.73,0.497],[2282.75,5.345],[2282.8,0.009],[2283.0,8.105]]]
["binance-futures","ETHUSDT",1726514547439,[[2283.21,85.982],[2283.2,0.024],[2283.18,0.015],[2283.16,0.009],[2283.14,0.366]],[[2283.22,28.668],[2283.23,0.04],[2283.24,0.065],[2283.25,0.04],[2283.26,0.049]]]
["binance-futures","ETHUSDT",1726514592102,[[2285.97,103.008],[2285.94,0.015],[2285.93,0.519],[2285.91,0.015],[2285.83,1.701]],[[2285.98,3.649],[2286.0,8.34],[2286.02,5.633],[2286.07,0.309],[2286.09,0.4]]]
["binance-futures","ETHUSDT",1726514633330,[[2287.42,158.212],[2287.41,4.795],[2287.4,0.009],[2287.38,0.101],[2287.37,0.009]],[[2287.43,2.337],[2287.49,0.009],[2287.54,0.018],[2287.6,0.009],[2288.75,1.929]]]
["binance-futures","ETHUSDT",1726514659651,[[2288.39,13.139],[2288.33,0.009],[2288.3,1.577],[2288.28,0.009],[2288.23,8.89]],[[2288.4,63.606],[2288.42,0.261],[2288.43,1.0],[2288.44,3.0],[2288.46,0.009]]]
["binance-futures","ETHUSDT",1726514701768,[[2290.53,158.623],[2290.52,1.227],[2290.5,0.015],[2290.48,13.693],[2290.47,15.556]],[[2290.54,15.992],[2290.57,0.009],[2290.59,0.009],[2290.62,0.009],[2290.65,0.009]]]
["binance-futures","ETHUSDT",1726514735176,[[2290.19,56.706],[2290.14,0.135],[2290.11,12.341],[2290.06,0.203],[2290.05,0.798]],[[2290.2,73.534],[2290.23,41.937],[2290.25,2.507],[2290.3,0.134],[2290.31,6.611]]]
["binance-futures","ETHUSDT",1726514816643,[[2288.37,48.557],[2288.34,0.04],[2288.32,6.382],[2288.31,0.086],[2288.26,13.174]],[[2288.38,69.694],[2288.39,3.005],[2288.4,4.021],[2288.43,0.04],[2288.47,0.04]]]
["binance-futures","ETHUSDT",1726514863835,[[2288.25,8.5],[2288.19,0.009],[2288.16,0.04],[2288.15,5.063],[2288.05,12.903]],[[2288.26,234.792],[2288.27,40.83],[2288.28,0.028],[2288.29,0.014],[2288.3,0.009]]]
["binance-futures","ETHUSDT",1726514893511,[[2288.41,126.372],[2288.4,7.594],[2288.38,29.768],[2288.37,7.293],[2288.2,25.474]],[[2288.42,61.684],[2288.43,0.08],[2288.44,0.04],[2288.46,0.04],[2288.47,1.297]]]
["binance-futures","ETHUSDT",1726514945029,[[2288.47,1.199],[2288.46,1.021],[2288.42,0.009],[2288.34,0.375],[2288.33,6.265]],[[2288.48,268.63],[2288.49,36.314],[2288.5,8.142],[2288.51,5.063],[2288.52,9.178]]]
["binance-futures","ETHUSDT",1726514988756,[[2288.3,51.695],[2288.29,0.322],[2288.28,0.176],[2288.27,0.975],[2288.25,0.241]],[[2288.31,65.598],[2288.33,7.606],[2288.37,0.009],[2288.39,1.796],[2288.43,0.011]]]
["binance-futures","ETHUSDT",1726515016600,[[2288.79,109.159],[2288.78,58.216],[2288.76,2.5],[2288.74,7.253]],[[2288.8,77.758],[2288.88,1.188],[2288.91,0.053],[2288.92,0.249],[2288.93,1.04]]]
["binance-futures","ETHUSDT",1726515056632,[[2290.41,19.008],[2290.38,0.613],[2290.35,0.861],[2290.32,0.015],[2290.31,0.251]],[[2290.42,155.053],[2290.43,0.693],[2290.44,0.04],[2290.45,0.56],[2290.46,6.655]]]
["binance-futures","ETHUSDT",1726515128320,[[2287.78,121.486],[2287.76,41.956],[2287.75,0.988],[2287.74,5.512],[2287.73,0.04]],[[2287.79,39.279],[2287.8,0.015],[2287.86,0.494],[2287.92,0.062],[2287.99,6.519]]]
["binance-futures","ETHUSDT",1726515172673,[[2288.06,121.854],[2288.05,0.748],[2288.04,1.134],[2288.03,0.483],[2288.02,0.501]],[[2288.07,35.586],[2288.1,0.015],[2288.12,0.009],[2288.13,0.015],[2288.14,0.009]]]
["binance-futures","ETHUSDT",1726515215657,[[2289.78,6.082],[2289.75,0.015],[2289.69,0.015],[2289.67,0.009],[2289.66,0.037]],[[2289.79,104.313],[2289.83,0.04],[2289.84,0.055],[2289.85,0.04],[2289.86,0.427]]]
["binance-futures","ETHUSDT",1726515254836,[[2289.74,15.576],[2289.69,0.04],[2289.66,0.95],[2289.64,0.014],[2289.63,5.782]],[[2289.75,114.342],[2289.76,0.057],[2289.79,40.729],[2289.85,8.488],[2289.86,16.65]]]
["binance-futures","ETHUSDT",1726515291579,[[2288.56,97.696],[2288.55,0.04],[2288.54,1.389],[2288.53,5.492],[2288.52,0.39]],[[2288.57,36.218],[2288.58,0.196],[2288.6,0.009],[2288.66,1.0],[2288.7,0.009]]]
["binance-futures","ETHUSDT",1726515335549,[[2289.02,229.912],[2289.01,0.013],[2289.0,20.075],[2288.98,2.824],[2288.97,2.783]],[[2289.03,8.751],[2289.06,0.243],[2289.08,0.009],[2289.1,0.009],[2289.15,0.018]]]
["binance-futures","ETHUSDT",1726515365886,[[2287.26,85.207],[2287.25,0.095],[2287.24,0.307],[2287.23,2.201],[2287.22,3.616]],[[2287.27,6.689],[2287.28,0.846],[2287.29,0.106],[2287.31,0.009],[2287.32,0.015]]]
["binance-futures","ETHUSDT",1726515410069,[[2287.98,224.783],[2287.97,15.23],[2287.96,2.186],[2287.95,31.372],[2287.94,36.083]],[[2287.99,0.394],[2288.04,0.009],[2288.09,0.009],[2288.11,0.233],[2288.12,7.35]]]
["binance-futures","ETHUSDT",1726515482639,[[2285.9,76.54],[2285.86,0.04],[2285.85,0.049],[2285.84,0.286],[2285.83,0.04]],[[2285.91,61.282],[2285.93,2.044],[2285.94,0.029],[2285.97,0.015],[2286.03,7.964]]]
["binance-futures","ETHUSDT",1726515527917,[[2286.02,68.671],[2286.01,0.02],[2285.96,2.109],[2285.95,0.218],[2285.94,2.696]],[[2286.03,81.648],[2286.08,9.275],[2286.09,5.623],[2286.11,8.145],[2286.12,2.718]]]
["binance-futures","ETHUSDT",1726515552632,[[2287.32,102.105],[2287.27,0.47],[2287.25,1.456],[2287.23,1.0],[2287.16,6.147]],[[2287.33,79.476],[2287.35,0.055],[2287.38,1.694],[2287.41,1.727],[2287.44,0.064]]]
["binance-futures","ETHUSDT",1726515600241,[],[[2286.8,152.015],[2286.81,43.807],[2286.82,1.983],[2286.83,35.95],[2286.85,7.489]]]
["binance-futures","ETHUSDT",1726515645667,[[2286.26,72.613],[2286.25,0.015],[2286.24,0.015],[2286.22,0.011],[2286.21,0.038]],[[2286.27,27.538],[2286.29,0.236],[2286.3,0.015],[2286.33,0.015],[2286.34,0.009]]]
["binance-futures","ETHUSDT",1726515709664,[[2287.53,79.174],[2287.52,11.478],[2287.51,14.0],[2287.5,0.015],[2287.49,10.0]],[[2287.54,55.634],[2287.56,0.024],[2287.58,0.009],[2287.59,0.015],[2287.61,0.074]]]
["binance-futures","ETHUSDT",1726515719613,[[2287.56,69.34],[2287.53,0.556],[2287.51,1.0],[2287.47,0.015],[2287.46,0.009]],[[2287.57,109.335],[2287.6,5.446],[2287.64,12.087],[2287.7,0.013],[2287.74,14.306]]]
["binance-futures","ETHUSDT",1726515764655,[[2287.12,88.389],[2287.11,0.121],[2287.08,0.245],[2287.07,2.397],[2287.06,0.769]],[[2287.13,63.419],[2287.15,4.05],[2287.17,0.04],[2287.19,4.053],[2287.2,6.603]]]
["binance-futures","ETHUSDT",1726515846554,[[2287.63,1.067],[2287.62,0.015],[2287.56,0.015],[2287.53,3.298],[2287.52,1.246]],[[2287.64,247.962],[2287.65,4.103],[2287.66,0.04],[2287.67,4.09],[2287.68,0.049]]]
["binance-futures","ETHUSDT",1726515890831,[[2287.11,55.62],[2287.08,0.095],[2287.07,0.258],[2287.06,1.04],[2287.05,0.055]],[[2287.12,78.089],[2287.17,0.009],[2287.19,1.039],[2287.22,0.009],[2287.23,3.849]]]
["binance-futures","ETHUSDT",1726515936373,[[2286.29,127.185],[2286.27,3.211],[2286.26,0.238],[2286.25,0.055],[2286.24,1.925]],[[2286.3,40.348],[2286.34,0.009],[2286.36,0.224],[2286.39,0.009],[2286.4,4.361]]]
["binance-futures","ETHUSDT",1726515967705,[[2286.14,60.844],[2286.13,0.04],[2286.12,0.15],[2286.11,0.04],[2286.1,1.04]],[[2286.15,81.032],[2286.18,8.745],[2286.19,1.331],[2286.2,4.203],[2286.24,1.845]]]
["binance-futures","ETHUSDT",1726516038944,[[2286.78,88.403],[2286.76,0.455],[2286.75,1.0],[2286.72,2.195],[2286.68,1.472]],[[2286.79,16.419],[2286.81,0.04],[2286.84,0.009],[2286.85,0.009],[2286.9,9.151]]]
["binance-futures","ETHUSDT",1726516087507,[[2283.88,48.039],[2283.82,0.04],[2283.79,0.206],[2283.69,12.605],[2283.66,0.133]],[[2283.89,215.245],[2283.9,0.015],[2283.92,2.028],[2283.93,28.454],[2283.94,0.52]]]
["binance-futures","ETHUSDT",1726516131858,[[2283.18,72.635],[2283.13,0.067],[2283.12,3.711],[2283.1,27.156],[2283.09,13.195]],[[2283.19,70.915],[2283.22,4.05],[2283.28,16.358],[2283.36,6.971],[2283.44,3.778]]]
["binance-futures","ETHUSDT",1726516147887,[[2283.07,705.235],[2283.06,0.579],[2283.05,0.26],[2283.04,0.195],[2283.02,0.05]],[[2283.08,85.64],[2283.12,0.079],[2283.14,13.655],[2283.19,5.608],[2283.25,10.509]]]
["binance-futures","ETHUSDT",1726516200283,[[2283.45,124.527],[2283.41,0.049],[2283.4,0.14]],[[2283.46,152.914],[2283.49,1.794],[2283.51,24.03],[2283.52,7.334],[2283.53,25.048]]]
["binance-futures","ETHUSDT",1726516241375,[[2285.03,133.326],[2285.02,2.189],[2285.01,10.247],[2285.0,2.381],[2284.99,1.463]],[[2285.04,8.79],[2285.05,0.04],[2285.06,0.04],[2285.07,0.04],[2285.09,0.04]]]
["binance-futures","ETHUSDT",1726516281319,[[2285.45,71.165],[2285.44,0.104],[2285.43,7.856],[2285.41,5.833],[2285.4,3.981]],[[2285.46,61.472],[2285.47,3.971],[2285.48,0.492],[2285.49,8.763],[2285.5,0.04]]]
["binance-futures","ETHUSDT",1726516334523,[[2284.97,3.326],[2284.93,0.217],[2284.92,0.04],[2284.88,10.318]],[[2284.98,96.094],[2284.99,0.023],[2285.06,0.018],[2285.07,0.014],[2285.09,6.624]]]
["binance-futures","ETHUSDT",1726516348132,[[2284.95,114.575],[2284.91,2.13],[2284.9,0.208],[2284.89,0.037],[2284.88,3.922]],[[2284.96,46.892],[2284.99,33.974],[2285.01,27.669],[2285.03,4.12],[2285.07,0.052]]]
["binance-futures","ETHUSDT",1726516416789,[[2283.76,54.549],[2283.75,3.312],[2283.74,0.04],[2283.73,0.049],[2283.72,0.04]],[[2283.77,99.383],[2283.78,0.595],[2283.8,0.263],[2283.81,0.024],[2283.89,0.964]]]
["binance-futures","ETHUSDT",1726516438422,[[2283.98,43.059],[2283.93,0.009],[2283.92,0.009],[2283.87,0.698],[2283.77,4.05]],[[2283.99,62.735],[2284.02,0.531],[2284.04,0.009],[2284.05,0.015],[2284.07,0.22]]]
["binance-futures","ETHUSDT",1726516502638,[[2282.36,56.712],[2282.35,25.2],[2282.31,0.109],[2282.3,1.0],[2282.27,0.014]],[[2282.37,30.258],[2282.4,0.04],[2282.41,0.28],[2282.44,0.009],[2282.53,10.909]]]
["binance-futures","ETHUSDT",1726516528711,[[2282.66,9.058],[2282.63,0.009],[2282.62,0.031],[2282.6,0.257],[2282.58,0.009]],[[2282.67,218.129],[2282.68,0.185],[2282.7,0.218],[2282.72,0.009],[2282.73,29.543]]]
["binance-futures","ETHUSDT",1726516570783,[[2281.97,29.125],[2281.94,0.009],[2281.9,0.209],[2281.89,0.009],[2281.88,0.266]],[[2281.98,126.527],[2282.01,0.015],[2282.02,0.286],[2282.04,4.145],[2282.06,9.054]]]
["binance-futures","ETHUSDT",1726516612410,[[2282.4,14.176],[2282.35,0.216],[2282.33,0.009],[2282.3,4.659],[2282.29,1.696]],[[2282.41,143.208],[2282.42,0.103],[2282.44,9.982],[2282.45,6.01],[2282.46,5.28]]]
["binance-futures","ETHUSDT",1726516638799,[[2281.73,103.384],[2281.7,51.175],[2281.68,1.0],[2281.67,13.333],[2281.62,4.118]],[[2281.74,20.527],[2281.79,0.009],[2281.81,0.522],[2281.82,0.009],[2281.83,0.018]]]
["binance-futures","ETHUSDT",1726516681047,[[2282.82,108.44],[2282.8,0.018],[2282.78,0.531],[2282.77,0.009],[2282.76,1.04]],[[2282.83,26.873],[2282.84,0.018],[2282.85,0.04],[2282.89,0.04],[2282.94,0.058]]]
["binance-futures","ETHUSDT",1726516734676,[[2278.49,61.34],[2278.44,0.009],[2278.43,3.284],[2278.41,11.875],[2278.38,4.619]],[[2278.5,4.256],[2278.53,0.024],[2278.55,0.118],[2278.56,0.015],[2278.57,0.009]]]
["binance-futures","ETHUSDT",1726516786374,[[2273.42,27.983],[2273.39,4.05],[2273.33,41.308]],[[2273.43,40.926],[2273.48,0.009],[2273.49,0.022],[2273.5,317.516],[2273.53,3.284]]]
["binance-futures","ETHUSDT",1726516824743,[[2273.85,25.563],[2273.82,0.015],[2273.8,0.199],[2273.7,2.439],[2273.59,4.043]],[[2273.86,151.73],[2273.87,4.386],[2273.88,0.015],[2273.89,0.026],[2273.9,0.1]]]
["binance-futures","ETHUSDT",1726516849466,[[2272.94,74.067],[2272.93,2.586],[2272.91,6.869],[2272.9,4.05],[2272.89,0.009]],[[2272.95,39.434],[2273.0,3.981],[2273.01,0.257],[2273.04,0.027],[2273.06,2.299]]]
["binance-futures","ETHUSDT",1726516893707,[[2272.33,35.523],[2272.22,0.067],[2272.16,0.009],[2272.13,0.009],[2272.11,3.289]],[[2272.34,34.831],[2272.38,0.009],[2272.39,0.009],[2272.4,4.053],[2272.41,0.015]]]
["binance-futures","ETHUSDT",1726516914665,[[2272.4,37.245],[2272.38,0.009],[2272.35,0.009],[2272.32,0.009],[2272.31,0.009]],[[2272.41,49.628],[2272.46,6.95],[2272.47,4.7],[2272.5,2.674],[2272.54,3.35]]]
["binance-futures","ETHUSDT",1726516954524,[[2275.46,77.737],[2275.44,0.015],[2275.41,0.015],[2275.4,3.981],[2275.39,0.009]],[[2275.47,36.385],[2275.48,0.029],[2275.53,0.009],[2275.56,0.04],[2275.58,10.375]]]
["binance-futures","ETHUSDT",1726516996020,[[2276.59,173.287],[2276.58,26.766],[2276.57,37.778],[2276.53,11.003]],[[2276.6,6.587],[2276.64,0.04],[2276.65,1.124],[2276.67,0.072],[2276.7,0.04]]]
["binance-futures","ETHUSDT",1726517071728,[[2274.21,13.868],[2274.2,0.04],[2274.19,0.379],[2274.18,0.04],[2274.17,0.049]],[[2274.22,89.515],[2274.28,5.948],[2274.29,37.857],[2274.3,2.683],[2274.42,10.568]]]
["binance-futures","ETHUSDT",1726517116413,[[2276.2,68.843],[2276.16,0.015],[2276.15,1.413],[2276.14,0.05],[2276.13,0.033]],[[2276.21,47.392],[2276.22,0.04],[2276.23,0.04],[2276.24,0.04],[2276.25,0.04]]]
["binance-futures","ETHUSDT",1726517160233,[[2278.1,95.045],[2278.08,0.015],[2278.05,1.384],[2278.04,0.019],[2277.87,0.84]],[[2278.11,9.244],[2278.12,0.04],[2278.13,0.04],[2278.14,0.06],[2278.15,0.14]]]
["binance-futures","ETHUSDT",1726517198821,[[2278.84,33.75],[2278.83,3.855],[2278.81,0.013],[2278.8,3.981],[2278.79,0.01]],[[2278.85,59.725],[2278.86,0.151],[2278.9,0.207],[2278.92,0.969],[2278.93,35.927]]]
["binance-futures","ETHUSDT",1726517230100,[[2278.97,134.94],[2278.96,0.018],[2278.94,5.698],[2278.93,29.22],[2278.92,3.583]],[[2278.98,24.629],[2279.0,15.0],[2279.01,0.015],[2279.03,0.071],[2279.04,0.038]]]
["binance-futures","ETHUSDT",1726517298310,[[2281.95,207.027],[2281.94,13.794],[2281.92,0.199],[2281.9,2.201],[2281.88,2.206]],[[2281.96,22.657],[2281.98,0.015],[2282.0,4.895],[2282.01,3.469],[2282.04,22.114]]]
["binance-futures","ETHUSDT",1726517303165,[[2281.95,60.088],[2281.94,2.943],[2281.93,16.58],[2281.92,0.015],[2281.76,15.835]],[[2281.96,45.937],[2281.98,0.015],[2282.0,4.895],[2282.01,3.469],[2282.15,0.037]]]
["binance-futures","ETHUSDT",1726517340347,[[2283.41,3.528],[2283.4,0.443],[2283.39,0.015],[2283.37,0.022],[2283.36,0.015]],[[2283.42,52.788],[2283.43,5.871],[2283.45,0.788],[2283.47,0.009],[2283.48,0.009]]]
["binance-futures","ETHUSDT",1726517411943,[[2283.43,68.709],[2283.41,1.0],[2283.4,3.99],[2283.39,37.061],[2283.37,0.013]],[[2283.44,88.827],[2283.45,0.015],[2283.48,0.273],[2283.49,0.049],[2283.5,0.049]]]
["binance-futures","ETHUSDT",1726517453893,[[2286.03,76.821],[2286.0,5.75],[2285.97,0.015],[2285.96,4.727],[2285.89,10.451]],[[2286.04,57.751],[2286.09,20.009],[2286.14,0.343],[2286.15,0.009],[2286.17,1.033]]]
["binance-futures","ETHUSDT",1726517496491,[[2286.11,60.767],[2286.09,0.169],[2286.06,0.009],[2285.98,0.289],[2285.71,12.294]],[[2286.12,3.127],[2286.18,0.009],[2286.22,1.016],[2286.23,2.243],[2286.28,0.989]]]
["binance-futures","ETHUSDT",1726517522171,[[2286.12,11.564],[2286.09,0.201],[2286.07,0.1],[2286.03,0.015],[2286.02,0.009]],[[2286.13,137.647],[2286.14,33.259],[2286.18,0.049],[2286.19,1.2],[2286.21,0.063]]]
["binance-futures","ETHUSDT",1726517564688,[[2287.15,79.366],[2287.13,8.771],[2287.12,0.278],[2287.1,0.018],[2287.06,5.169]],[[2287.16,33.639],[2287.17,0.04],[2287.2,1.533],[2287.21,3.392],[2287.25,0.218]]]
["binance-futures","ETHUSDT",1726517598289,[[2281.25,1.645],[2281.18,0.024],[2281.13,0.062],[2281.1,0.017],[2281.09,0.022]],[[2281.26,249.968],[2281.27,0.013],[2281.29,0.212],[2281.3,1.49],[2281.32,11.839]]]
["binance-futures","ETHUSDT",1726517674936,[[2280.92,231.581],[2280.91,0.013],[2280.89,1.024],[2280.87,0.049],[2280.85,1.192]],[[2280.93,0.281],[2280.96,0.04],[2280.99,0.009],[2281.08,0.018],[2281.11,10.536]]]
["binance-futures","ETHUSDT",1726517719607,[[2281.65,52.182],[2281.64,0.04],[2281.63,0.064],[2281.58,4.422],[2281.56,0.293]],[[2281.66,68.168],[2281.67,3.153],[2281.68,6.629],[2281.69,1.463],[2281.7,3.284]]]
["binance-futures","ETHUSDT",1726517748172,[[2282.1,4.818],[2282.07,0.015],[2282.05,0.009],[2282.04,0.015],[2282.0,0.009]],[[2282.11,96.616],[2282.12,0.015],[2282.13,0.015],[2282.14,1.274],[2282.16,0.024]]]
["binance-futures","ETHUSDT",1726517779370,[[2281.17,131.087],[2281.16,20.186],[2281.15,33.385],[2281.14,0.08],[2281.13,0.04]],[[2281.18,1.032],[2281.22,0.009],[2281.23,0.267],[2281.25,1.0],[2281.28,4.614]]]
["binance-futures","ETHUSDT",1726517820112,[[2281.79,151.921],[2281.77,17.632],[2281.76,37.581],[2281.68,16.451],[2281.66,10.823]],[[2281.8,0.872],[2281.83,8.779],[2281.84,0.009],[2281.86,10.832],[2281.89,0.109]]]
["binance-futures","ETHUSDT",1726517866435,[[2281.32,199.715],[2281.31,21.722],[2281.3,12.033],[2281.29,0.04],[2281.28,7.094]],[[2281.33,0.8],[2281.36,0.009],[2281.37,0.01],[2281.38,0.015],[2281.4,3.99]]]
["binance-futures","ETHUSDT",1726517939979,[[2281.96,4.064],[2281.91,0.009],[2281.82,4.381],[2281.8,1.83],[2281.78,5.418]],[[2281.97,137.651],[2281.99,2.192],[2282.0,16.25],[2282.01,2.192],[2282.03,3.466]]]
["binance-futures","ETHUSDT",1726517992106,[[2283.19,85.607],[2283.17,1.346],[2283.14,0.009],[2283.13,6.605],[2283.08,5.446]],[[2283.2,23.403],[2283.21,0.08],[2283.22,0.04],[2283.23,0.04],[2283.25,0.04]]]
["binance-futures","ETHUSDT",1726518035905,[[2284.32,222.761],[2284.31,2.2],[2284.29,0.015]],[[2284.33,14.547],[2284.34,0.04],[2284.35,0.055],[2284.36,0.147],[2284.37,0.141]]]
["binance-futures","ETHUSDT",1726518083166,[[2284.37,124.916],[2284.35,31.726],[2284.34,9.1],[2284.32,7.381],[2284.31,1.0]],[[2284.38,0.08],[2284.39,0.04],[2284.4,0.04],[2284.41,0.049],[2284.42,0.04]]]
["binance-futures","ETHUSDT",1726518105605,[[2284.81,133.262],[2284.8,0.009],[2284.79,0.235],[2284.76,20.119],[2284.74,0.04]],[[2284.82,62.821],[2284.84,0.04],[2284.85,0.51],[2284.86,1.922],[2284.87,0.049]]]
["binance-futures","ETHUSDT",1726518156763,[[2282.99,150.322],[2282.98,15.292],[2282.94,0.388],[2282.91,0.009],[2282.9,0.609]],[[2283.0,19.371],[2283.01,3.026],[2283.03,0.015],[2283.04,0.009],[2283.06,8.514]]]
["binance-futures","ETHUSDT",1726518185288,[[2282.53,42.52],[2282.52,0.04],[2282.51,0.04],[2282.5,1.749],[2282.49,0.08]],[[2282.54,41.862],[2282.55,0.781],[2282.56,0.866],[2282.58,4.065],[2282.59,2.19]]]
["binance-futures","ETHUSDT",1726518263507,[[2281.99,87.46],[2281.97,0.312],[2281.95,0.04],[2281.94,0.237],[2281.92,0.04]],[[2282.0,66.673],[2282.01,0.108],[2282.03,11.038],[2282.04,2.256],[2282.05,0.01]]]
["binance-futures","ETHUSDT",1726518278077,[[2281.71,9.975],[2281.7,0.057],[2281.69,0.058],[2281.66,0.04],[2281.65,0.63]],[[2281.72,59.984],[2281.73,3.56],[2281.74,0.086],[2281.75,2.192],[2281.76,16.143]]]
["binance-futures","ETHUSDT",1726518351754,[[2280.89,4.042],[2280.84,0.009],[2280.82,0.018],[2280.81,0.417],[2280.8,5.421]],[[2280.9,164.821],[2280.91,0.086],[2280.93,26.793],[2280.95,0.741],[2280.96,32.022]]]
["binance-futures","ETHUSDT",1726518394390,[[2277.59,22.261],[2277.58,0.052],[2277.57,0.029],[2277.55,0.057],[2277.54,0.097]],[[2277.6,58.499],[2277.63,0.015],[2277.66,0.015],[2277.67,2.311],[2277.69,2.211]]]
["binance-futures","ETHUSDT",1726518423031,[],[[2276.35,6.134],[2276.37,53.878],[2276.38,20.196],[2276.41,1.341],[2276.42,1.341]]]
["binance-futures","ETHUSDT",1726518467251,[[2277.0,12.216],[2276.94,1.683],[2276.92,0.009],[2276.91,0.263],[2276.82,0.075]],[[2277.01,115.2],[2277.04,2.196],[2277.06,19.602],[2277.07,11.037],[2277.14,0.181]]]
["binance-futures","ETHUSDT",1726518509672,[[2276.39,62.246],[2276.36,0.009],[2276.35,29.727],[2276.33,1.01],[2276.15,1.163]],[[2276.4,43.108],[2276.41,0.302],[2276.43,0.036],[2276.44,0.027],[2276.52,0.028]]]
["binance-futures","ETHUSDT",1726518573403,[[2273.72,69.268],[2273.69,2.319],[2273.66,0.134],[2273.65,1.653],[2273.64,0.238]],[[2273.73,37.82],[2273.76,0.015],[2273.78,2.637],[2273.79,5.289],[2273.8,6.618]]]
["binance-futures","ETHUSDT",1726518580715,[[2273.6,43.188],[2273.59,0.741],[2273.58,0.015],[2273.55,0.015],[2273.54,1.795]],[[2273.61,51.035],[2273.64,0.015],[2273.66,0.009],[2273.67,0.015],[2273.68,0.031]]]
["binance-futures","ETHUSDT",1726518621258,[[2274.63,1.414],[2274.6,0.015],[2274.58,0.009],[2274.57,0.015],[2274.54,0.024]],[[2274.64,62.652],[2274.66,0.04],[2274.71,0.023],[2274.75,0.049],[2274.76,4.225]]]
["binance-futures","ETHUSDT",1726518691634,[[2274.24,53.189],[2274.23,0.946],[2274.21,0.257],[2274.2,4.851],[2274.19,0.22]],[[2274.25,25.866],[2274.3,0.024],[2274.36,0.255],[2274.37,24.458],[2274.38,2.207]]]
["binance-futures","ETHUSDT",1726518750276,[[2273.04,82.441],[2273.03,0.226],[2273.01,0.015],[2272.99,0.098],[2272.98,0.038]],[[2273.05,54.238],[2273.09,0.212],[2273.12,0.009],[2273.16,0.018],[2273.17,0.01]]]
["binance-futures","ETHUSDT",1726518765796,[[2272.92,79.243],[2272.86,0.72],[2272.84,1.192],[2272.81,0.806],[2272.76,8.774]],[[2272.93,42.394],[2272.94,0.023],[2272.98,0.009],[2273.01,1.0],[2273.02,0.032]]]
["binance-futures","ETHUSDT",1726518804405,[[2272.53,8.421],[2272.51,1.385],[2272.5,2736.022],[2272.48,0.009],[2272.47,0.015]],[[2272.54,43.069],[2272.57,0.022],[2272.58,11.5],[2272.59,0.018],[2272.6,0.159]]]
["binance-futures","ETHUSDT",1726518850383,[[2273.24,67.085],[2273.22,0.088],[2273.21,3.0],[2273.2,24.814],[2273.19,1.274]],[[2273.25,7.466],[2273.26,0.09],[2273.3,0.027],[2273.31,0.015],[2273.34,0.405]]]
["binance-futures","ETHUSDT",1726518912249,[[2272.97,119.577],[2272.96,50.447],[2272.95,0.028],[2272.92,0.009],[2272.86,3.031]],[[2272.98,6.218],[2273.03,0.018],[2273.04,0.04],[2273.07,0.009],[2273.09,0.009]]]
["binance-futures","ETHUSDT",1726518954324,[[2272.81,96.818],[2272.79,29.727],[2272.77,0.04],[2272.74,3.918],[2272.73,9.1]],[[2272.82,61.979],[2272.86,0.151],[2272.87,0.055],[2272.89,0.034],[2272.9,0.009]]]
["binance-futures","ETHUSDT",1726518981863,[[2272.64,81.445],[2272.58,3.98],[2272.54,67.982],[2272.53,77.126],[2272.5,2720.757]],[[2272.65,28.018],[2272.67,2.201],[2272.68,0.04],[2272.71,0.009],[2272.72,0.01]]]
["binance-futures","ETHUSDT",1726519001182,[[2272.5,2584.092],[2272.49,0.013],[2272.47,0.521],[2272.46,0.642],[2270.47,6.054]],[[2272.51,96.649],[2272.52,2.252],[2272.53,1.39],[2272.54,57.714],[2272.55,2.21]]]
["binance-futures","ETHUSDT",1726519072157,[[2273.04,216.813],[2273.03,25.099],[2273.02,0.174],[2273.01,2.421],[2273.0,6.71]],[[2273.05,89.598],[2273.1,0.698],[2273.11,0.04],[2273.12,2.677],[2273.25,1.042]]]
["binance-futures","ETHUSDT",1726519100955,[[2273.61,40.819],[2273.5,0.219],[2273.49,1.895],[2273.48,4.09]],[[2273.62,144.061],[2273.63,0.486],[2273.64,37.098],[2273.65,0.04],[2273.66,0.04]]]
["binance-futures","ETHUSDT",1726519160805,[[2272.76,1.851],[2272.72,0.009],[2272.68,2.066],[2272.65,1.335],[2272.62,17.061]],[[2272.77,141.781],[2272.78,2.639],[2272.79,4.091],[2272.8,2.648],[2272.81,5.278]]]
["binance-futures","ETHUSDT",1726519192934,[[2272.5,2397.717],[2272.49,0.053],[2272.48,0.05],[2272.47,0.068],[2272.46,0.053]],[[2272.51,6.896],[2272.54,1.806],[2272.55,0.05],[2272.56,48.009],[2272.58,1.095]]]
["binance-futures","ETHUSDT",1726519267551,[[2270.0,17.435],[2269.93,0.01],[2269.92,0.015],[2269.91,0.024],[2269.9,0.009]],[[2270.01,216.871],[2270.02,10.431],[2270.03,0.018],[2270.04,1.845],[2270.05,0.086]]]
["binance-futures","ETHUSDT",1726519308458,[[2269.18,83.597],[2269.17,1.22],[2269.16,0.011],[2269.14,0.014],[2269.13,0.1]],[[2269.19,16.366],[2269.21,6.373],[2269.22,26.0],[2269.25,0.009],[2269.3,0.04]]]
["binance-futures","ETHUSDT",1726519317378,[[2269.54,43.822],[2269.47,2.017],[2269.44,0.57],[2269.43,0.009],[2268.2,14.763]],[[2269.55,54.09],[2269.56,0.052],[2269.57,8.838],[2269.59,12.167],[2269.6,1.198]]]
["binance-futures","ETHUSDT",1726519380051,[[2271.87,5.659],[2271.86,3.721],[2271.83,0.026],[2271.79,0.009]],[[2271.88,185.658],[2271.89,3.646],[2271.91,0.084],[2271.93,0.009],[2271.97,0.086]]]
["binance-futures","ETHUSDT",1726519427351,[[2271.38,4.435],[2271.36,0.553],[2271.35,0.049],[2271.33,0.04],[2271.27,0.04]],[[2271.39,225.932],[2271.4,62.138],[2271.41,0.013],[2271.42,4.64],[2271.43,2.341]]]
["binance-futures","ETHUSDT",1726519473161,[[2271.49,179.313],[2271.47,17.65],[2271.46,13.527],[2271.43,2.202],[2271.42,1.274]],[[2271.5,7.59],[2271.51,0.04],[2271.54,0.139],[2271.55,116.031],[2271.57,0.009]]]
["binance-futures","ETHUSDT",1726519499284,[[2271.24,66.425],[2271.22,67.494],[2271.2,6.899],[2271.18,3.17],[2271.08,19.938]],[[2271.25,98.706],[2271.3,0.024],[2271.32,1.009],[2271.33,0.055],[2271.37,0.461]]]
["binance-futures","ETHUSDT",1726519542875,[[2273.06,85.12],[2273.04,0.015],[2273.03,0.425],[2273.02,4.7],[2273.01,6.083]],[[2273.07,28.983],[2273.08,2.675],[2273.09,0.04],[2273.1,0.055],[2273.12,7.167]]]
["binance-futures","ETHUSDT",1726519618563,[[2273.5,70.646],[2273.49,0.015],[2273.46,2.233],[2273.45,0.613],[2273.44,2.2]],[[2273.51,176.487],[2273.52,0.479],[2273.53,15.186],[2273.54,0.04],[2273.55,0.04]]]
["binance-futures","ETHUSDT",1726519661308,[[2274.76,165.823],[2274.75,0.015],[2274.73,4.033],[2274.72,0.015],[2274.7,24.966]],[[2274.77,9.419],[2274.8,0.049],[2274.81,0.055],[2274.82,0.058],[2274.83,0.05]]]
["binance-futures","ETHUSDT",1726519693242,[[2274.07,16.895],[2274.06,0.015],[2274.04,0.009],[2274.03,13.263],[2273.92,12.459]],[[2274.08,75.961],[2274.09,30.911],[2274.1,0.04],[2274.11,1.04],[2274.12,0.04]]]
["binance-futures","ETHUSDT",1726519744455,[[2273.51,72.892],[2273.5,3.636],[2273.49,0.246],[2273.48,1.0],[2273.47,3.214]],[[2273.52,20.04],[2273.53,0.439],[2273.57,0.009],[2273.58,0.04],[2273.73,4.398]]]
["binance-futures","ETHUSDT",1726519780085,[[2272.5,1258.481],[2272.49,0.056],[2272.45,0.058],[2272.44,1.212],[2272.42,0.04]],[[2272.51,101.115],[2272.52,0.44],[2272.55,1.409],[2272.56,0.009],[2272.58,4.4]]]
["binance-futures","ETHUSDT",1726519822479,[[2271.61,61.89],[2271.6,4.061],[2271.59,0.04],[2271.58,0.04],[2271.57,0.04]],[[2271.62,48.913],[2271.63,11.46],[2271.65,0.061],[2271.66,0.205],[2271.67,0.382]]]
["binance-futures","ETHUSDT",1726519869808,[[2273.0,1.393],[2272.98,7.4],[2272.97,5.836],[2272.95,0.049],[2272.9,0.536]],[[2273.01,77.08],[2273.02,4.698],[2273.03,0.884],[2273.07,3.625],[2273.08,5.315]]]
["binance-futures","ETHUSDT",1726519947643,[[2273.12,101.974],[2273.11,32.592],[2273.1,236.957],[2273.09,0.013],[2273.04,0.049]],[[2273.13,51.334],[2273.16,0.009],[2273.17,0.015],[2273.2,1.0],[2273.85,32.789]]]
["binance-futures","ETHUSDT",1726519994399,[[2270.9,189.591],[2270.89,42.166],[2270.88,18.254],[2270.87,0.74],[2270.86,3.698]],[[2270.91,5.867],[2270.94,5.737],[2270.95,1.54],[2270.96,0.49],[2270.97,3.011]]]
["binance-futures","ETHUSDT",1726520037306,[[2271.8,271.47],[2271.79,17.059],[2271.77,17.429],[2271.75,5.673],[2271.61,22.799]],[[2271.81,2.732],[2271.84,0.009],[2271.87,0.883],[2271.88,0.035],[2271.93,2.129]]]
["binance-futures","ETHUSDT",1726520065510,[[2272.75,99.359],[2272.74,6.81],[2272.73,4.422],[2272.68,2.325],[2272.67,0.022]],[[2272.76,49.127],[2272.77,0.08],[2272.78,1.299],[2272.79,0.075],[2272.8,2.19]]]
["binance-futures","ETHUSDT",1726520108147,[[2272.57,12.274],[2272.55,0.009],[2272.53,14.667],[2272.52,3.804],[2272.42,1.141]],[[2272.58,150.695],[2272.59,2.639],[2272.6,3.665],[2272.61,2.679],[2272.62,1.367]]]
["binance-futures","ETHUSDT",1726520161577,[[2273.33,161.42],[2273.32,1.097],[2273.31,34.199],[2273.3,4.448],[2273.27,5.089]],[[2273.34,31.446],[2273.35,0.04],[2273.37,0.04],[2273.38,0.04],[2273.4,0.08]]]
["binance-futures","ETHUSDT",1726520239059,[],[[2272.52,195.146],[2272.53,4.472],[2272.54,0.677],[2272.55,0.157],[2272.56,1.1]]]
["binance-futures","ETHUSDT",1726520289326,[[2272.52,72.472],[2272.51,3.479],[2272.49,0.328],[2272.46,2.0],[2272.4,2.086]],[[2272.53,108.601],[2272.57,0.034],[2272.59,0.04],[2272.62,1.456],[2272.68,2.516]]]
["binance-futures","ETHUSDT",1726520327128,[[2272.77,106.27],[2272.74,0.02],[2272.72,1.018],[2272.69,3.449],[2272.66,12.379]],[[2272.78,72.807],[2272.79,6.895],[2272.81,1.0],[2272.82,1.0],[2272.83,0.009]]]
["binance-futures","ETHUSDT",1726520363739,[[2272.5,1665.167],[2272.49,0.014],[2272.48,0.103],[2272.47,0.029],[2272.45,1.037]],[[2272.51,96.676],[2272.52,15.78],[2272.53,0.218],[2272.54,2.146],[2272.56,0.009]]]
["binance-futures","ETHUSDT",1726520406842,[[2273.28,115.388],[2273.26,1.136],[2273.25,0.015],[2273.23,0.507],[2273.22,0.024]],[[2273.29,37.204],[2273.3,2.698],[2273.31,0.488],[2273.35,1.104],[2273.47,4.678]]]
["binance-futures","ETHUSDT",1726520434206,[[2274.61,88.77],[2274.6,0.015],[2274.56,3.1],[2274.49,4.435],[2274.47,1.583]],[[2274.62,33.347],[2274.64,29.456],[2274.7,1.758],[2274.71,2.489],[2274.75,1.198]]]
["binance-futures","ETHUSDT",1726520476391,[[2272.5,648.763],[2272.49,0.071],[2272.48,0.103],[2272.47,0.055],[2272.46,0.04]],[[2272.51,111.564],[2272.52,0.497],[2272.53,0.09],[2272.54,3.375],[2272.56,1.015]]]
["binance-futures","ETHUSDT",1726520517845,[[2270.26,13.302],[2270.22,3.311],[2270.21,3.375],[2270.2,3.981],[2270.02,4.564]],[[2270.27,79.138],[2270.28,0.015],[2270.29,1.076],[2270.31,0.029],[2270.32,0.945]]]
["binance-futures","ETHUSDT",1726520582683,[[2276.45,0.381],[2276.44,0.086],[2276.43,0.015],[2276.41,0.009],[2276.4,0.015]],[[2276.46,63.008],[2276.5,6.588],[2276.51,0.219],[2276.52,1.835],[2276.53,0.102]]]
["binance-futures","ETHUSDT",1726520603533,[[2277.47,87.076],[2277.46,0.474],[2277.44,5.928],[2277.41,4.382],[2277.14,6.148]],[[2277.48,22.144],[2277.5,0.015],[2277.53,0.009],[2277.59,1.352],[2277.65,0.009]]]
["binance-futures","ETHUSDT",1726520650966,[[2276.87,44.422],[2276.85,3.709],[2276.84,33.102],[2276.82,0.009]],[[2276.88,33.329],[2276.9,0.04],[2276.92,0.04],[2276.93,15.925],[2276.96,0.049]]]
["binance-futures","ETHUSDT",1726520695958,[[2276.7,0.558],[2276.63,0.308],[2276.61,0.009],[2276.6,0.741],[2276.59,1.559]],[[2276.71,75.674],[2276.72,0.04],[2276.73,0.08],[2276.74,0.04],[2276.75,0.049]]]
["binance-futures","ETHUSDT",1726520757308,[[2274.73,56.724],[2274.72,0.055],[2274.71,0.04],[2274.7,0.049],[2274.69,2.835]],[[2274.74,40.181],[2274.75,0.015],[2274.78,0.015],[2274.88,1.144],[2274.93,0.077]]]
["binance-futures","ETHUSDT",1726520770265,[[2275.54,58.983],[2275.49,0.009],[2275.47,1.915],[2275.46,4.243],[2275.45,5.009]],[[2275.55,11.089],[2275.56,0.015],[2275.57,1.4],[2275.58,0.009],[2275.59,0.16]]]
["binance-futures","ETHUSDT",1726520820218,[[2275.99,8.658],[2275.95,0.009],[2275.91,0.009],[2275.9,0.009]],[[2276.0,130.005],[2276.01,0.754],[2276.02,0.04],[2276.03,0.049],[2276.04,0.086]]]
["binance-futures","ETHUSDT",1726520892138,[[2275.2,39.226],[2275.15,0.04],[2275.14,0.04],[2275.13,0.049],[2275.12,0.04]],[[2275.21,14.212],[2275.23,0.034],[2275.24,1.0],[2275.26,0.009],[2275.29,0.258]]]
["binance-futures","ETHUSDT",1726520943757,[[2274.45,31.586],[2274.44,0.183],[2274.43,0.05],[2274.42,0.04],[2274.41,0.04]],[[2274.46,67.035],[2274.47,1.498],[2274.5,0.218],[2274.51,0.186],[2274.62,1.009]]]
["binance-futures","ETHUSDT",1726520994366,[[2274.64,144.836],[2274.63,6.321],[2274.61,42.139],[2274.6,3.99],[2274.54,0.17]],[[2274.65,13.002],[2274.66,0.04],[2274.67,0.158],[2274.68,9.0],[2274.7,0.122]]]
["binance-futures","ETHUSDT",1726521024704,[[2275.36,23.89],[2275.34,0.183],[2275.31,0.075],[2275.3,3.327],[2275.29,1.04]],[[2275.37,30.92],[2275.38,0.624],[2275.39,0.616],[2275.41,0.962],[2275.42,0.385]]]
["binance-futures","ETHUSDT",1726521092007,[[2280.19,130.268],[2280.18,14.641],[2280.17,0.538],[2280.16,0.52],[2280.15,2.745]],[[2280.2,0.482],[2280.22,0.492],[2280.23,3.3],[2280.25,0.028],[2280.26,0.009]]]
["binance-futures","ETHUSDT",1726521114672,[[2280.31,20.565],[2280.3,0.015],[2280.28,4.958],[2280.27,0.024],[2280.21,2.015]],[[2280.32,49.144],[2280.37,0.232],[2280.4,0.009],[2280.58,6.756],[2280.59,4.332]]]
["binance-futures","ETHUSDT",1726521141705,[[2278.77,0.897],[2278.75,0.015],[2278.74,0.085],[2278.73,0.009],[2278.72,0.125]],[[2278.78,38.893],[2278.85,0.009],[2278.87,0.04],[2278.9,2.065],[2278.93,0.259]]]
["binance-futures","ETHUSDT",1726521207836,[[2279.32,4.246],[2279.29,0.018],[2279.27,0.009],[2279.25,6.618],[2279.23,0.009]],[[2279.33,38.657],[2279.34,0.04],[2279.37,7.361],[2279.4,2.075],[2279.69,4.072]]]
["binance-futures","ETHUSDT",1726521271555,[[2280.43,3.826],[2280.41,0.879],[2280.37,0.009],[2280.35,3.375],[2280.32,1.683]],[[2280.44,152.304],[2280.45,0.015],[2280.48,0.015],[2280.49,0.02],[2280.51,0.055]]]
["binance-futures","ETHUSDT",1726521319039,[[2279.99,44.687],[2279.97,0.04],[2279.96,0.177],[2279.93,1.0],[2279.92,0.548]],[[2280.0,46.379],[2280.07,3.375],[2280.09,0.095],[2280.17,0.213],[2280.41,3.419]]]
["binance-futures","ETHUSDT",1726521364368,[[2278.94,83.354],[2278.92,0.009],[2278.89,0.14],[2278.86,0.609],[2278.85,0.009]],[[2278.95,3.588],[2278.97,0.38],[2278.98,0.04],[2278.99,0.009],[2279.04,4.372]]]
["binance-futures","ETHUSDT",1726521425135,[[2280.3,66.074],[2280.29,2.193],[2280.25,0.009],[2280.24,8.045],[2280.23,12.202]],[[2280.31,9.374],[2280.33,1.046],[2280.36,0.009],[2280.42,1.009],[2280.43,48.06]]]
["binance-futures","ETHUSDT",1726521444889,[[2280.2,16.748],[2280.06,0.062],[2280.05,0.009],[2280.04,0.009],[2280.03,2.207]],[[2280.21,167.512],[2280.24,1.59],[2280.25,4.609],[2280.26,3.384],[2280.29,0.212]]]
["binance-futures","ETHUSDT",1726521521474,[[2280.08,126.93],[2280.07,48.399],[2280.06,2.233],[2280.05,59.542],[2280.04,2.193]],[[2280.09,0.572],[2280.11,0.159],[2280.13,0.009],[2280.16,2.63],[2280.2,2.849]]]
["binance-futures","ETHUSDT",1726521542737,[[2280.45,58.434],[2280.42,0.04],[2280.4,3.981],[2280.36,0.731],[2280.32,0.715]],[[2280.46,23.842],[2280.49,2.83],[2280.54,0.168],[2280.56,4.18],[2280.57,4.708]]]
["binance-futures","ETHUSDT",1726521612398,[[2281.78,0.265],[2281.77,0.155],[2281.73,0.009],[2281.68,3.053],[2281.67,7.302]],[[2281.79,182.804],[2281.8,0.743],[2281.81,0.014],[2281.82,4.126],[2281.83,0.375]]]
["binance-futures","ETHUSDT",1726521640606,[[2282.85,9.071],[2282.83,12.3],[2282.82,0.024],[2282.81,4.527],[2282.8,3.99]],[[2282.86,131.167],[2282.88,7.2],[2282.89,14.588],[2282.91,0.009],[2282.92,16.115]]]
["binance-futures","ETHUSDT",1726521685475,[[2282.4,37.499],[2282.37,0.015],[2282.35,1.0],[2282.34,0.015],[2282.33,9.631]],[[2282.41,24.924],[2282.46,0.009],[2282.49,0.009],[2282.52,5.419],[2282.56,0.635]]]
["binance-futures","ETHUSDT",1726521726452,[[2283.41,10.089],[2283.4,2.978]],[[2283.42,79.769],[2283.43,36.918],[2283.45,1.55],[2283.48,20.784],[2283.49,5.13]]]
["binance-futures","ETHUSDT",1726521755857,[[2284.19,75.488],[2284.14,0.024],[2284.11,0.015],[2284.1,0.009],[2283.97,0.861]],[[2284.2,11.949],[2284.23,0.015],[2284.26,0.015],[2284.27,0.023],[2284.28,0.009]]]
["binance-futures","ETHUSDT",1726521799948,[[2284.37,19.46],[2284.33,0.009],[2284.32,0.056],[2284.29,0.009],[2284.26,3.16]],[[2284.38,25.634],[2284.4,1.151],[2284.47,0.04],[2284.48,6.654],[2284.49,20.996]]]
["binance-futures","ETHUSDT",1726521855925,[[2284.15,73.839],[2284.14,2.189],[2284.12,12.23],[2284.1,7.865],[2284.01,1.274]],[[2284.16,6.485],[2284.2,3.04],[2284.22,0.009],[2284.27,0.018],[2284.39,6.171]]]
["binance-futures","ETHUSDT",1726521923309,[[2283.8,16.098],[2283.75,0.04],[2283.66,0.04],[2283.63,3.925],[2283.61,4.084]],[[2283.81,38.019],[2283.82,0.021],[2283.84,11.015],[2283.86,0.009],[2283.87,2.091]]]
["binance-futures","ETHUSDT",1726521972936,[[2283.97,11.566],[2283.93,0.049],[2283.92,0.009],[2283.9,0.01],[2283.89,0.41]],[[2283.98,30.28],[2283.99,1.4],[2284.02,0.04],[2284.04,0.009],[2284.06,1.4]]]
["binance-futures","ETHUSDT",1726522001745,[[2284.02,23.846],[2284.01,5.154],[2284.0,10.0],[2283.98,0.134],[2283.97,1.426]],[[2284.03,19.387],[2284.06,11.91],[2284.1,0.009],[2284.18,0.04],[2284.19,2.814]]]
["binance-futures","ETHUSDT",1726522054729,[[2282.35,35.239],[2282.34,3.184],[2282.31,0.515],[2282.28,0.112],[2282.21,5.975]],[[2282.36,65.408],[2282.37,0.877],[2282.38,31.188],[2282.43,1.623],[2282.52,0.009]]]
["binance-futures","ETHUSDT",1726522097765,[[2281.93,6.194],[2281.91,1.128],[2281.88,0.111],[2281.87,0.753],[2281.86,4.142]],[[2281.94,69.853],[2281.95,6.347],[2281.97,27.813],[2281.98,3.4],[2282.01,2.714]]]
["binance-futures","ETHUSDT",1726522127940,[[2281.78,27.365],[2281.77,3.531],[2281.75,11.71],[2281.73,0.009],[2281.72,4.86]],[[2281.79,71.22],[2281.82,0.086],[2281.84,0.165],[2281.85,2.628],[2281.86,0.559]]]
["binance-futures","ETHUSDT",1726522172885,[[2281.72,30.847],[2281.71,3.76],[2281.7,0.155],[2281.68,0.214],[2281.67,5.204]],[[2281.73,50.357],[2281.74,3.41],[2281.75,0.218],[2281.77,0.04],[2281.78,0.009]]]
["binance-futures","ETHUSDT",1726522254536,[[2281.95,36.546],[2281.92,3.375],[2281.9,1.578],[2281.89,3.415],[2281.88,3.415]],[[2281.96,18.962],[2281.97,3.375],[2282.0,2.655],[2282.02,0.039],[2282.03,2.781]]]
["binance-futures","ETHUSDT",1726522305440,[[2281.7,31.203],[2281.67,0.04],[2281.65,0.009],[2281.63,0.04],[2281.6,38.908]],[[2281.71,127.209],[2281.73,3.822],[2281.74,22.064],[2281.75,2.628],[2281.78,0.086]]]
["binance-futures","ETHUSDT",1726522352853,[[2281.61,121.959],[2281.6,32.53],[2281.59,7.162],[2281.58,48.006],[2281.57,11.417]],[[2281.62,0.647],[2281.63,0.167],[2281.65,0.015],[2281.71,0.015],[2281.74,0.038]]]
["binance-futures","ETHUSDT",1726522394853,[[2281.5,17.675],[2281.49,36.033],[2281.46,0.474],[2281.45,0.009],[2281.44,0.247]],[[2281.51,47.433],[2281.52,0.513],[2281.53,4.382],[2281.56,0.109],[2281.58,7.306]]]
["binance-futures","ETHUSDT",1726522432778,[[2283.37,68.457],[2283.36,0.015],[2283.34,0.018],[2283.33,0.015],[2283.32,0.225]],[[2283.38,25.722],[2283.39,0.015],[2283.4,4.0],[2283.42,0.033],[2283.63,8.338]]]
["binance-futures","ETHUSDT",1726522465003,[[2282.56,19.376],[2282.55,0.015],[2282.51,12.3],[2282.5,0.225],[2282.49,0.844]],[[2282.57,196.759],[2282.58,0.04],[2282.59,1.04],[2282.6,4.021],[2282.61,0.04]]]
["binance-futures","ETHUSDT",1726522519522,[[2282.43,41.613],[2282.4,0.04],[2282.37,0.009],[2282.35,6.846],[2282.2,0.019]],[[2282.44,172.91],[2282.48,0.077],[2282.49,2.159],[2282.5,0.1],[2282.51,4.925]]]
["binance-futures","ETHUSDT",1726522567850,[[2283.99,45.692],[2283.96,0.181],[2283.94,29.025],[2283.93,0.015],[2283.92,0.009]],[[2284.0,20.645],[2284.01,129.289],[2284.02,10.643],[2284.04,0.009],[2284.05,7.375]]]
["binance-futures","ETHUSDT",1726522643028,[[2283.97,74.842],[2283.96,36.222],[2283.94,0.52],[2283.93,2.23],[2283.92,0.018]],[[2283.98,4.738],[2284.0,5.491],[2284.01,107.114],[2284.02,9.954],[2284.07,2.195]]]
["binance-futures","ETHUSDT",1726522688617,[[2283.11,47.72],[2283.1,2.19],[2283.09,3.631],[2283.06,2.214],[2283.05,0.464]],[[2283.12,35.006],[2283.18,0.009],[2283.19,3.133],[2283.2,3.375],[2283.22,4.252]]]
["binance-futures","ETHUSDT",1726522713596,[[2283.84,42.326],[2283.8,4.373],[2283.75,4.712],[2283.74,3.015],[2283.73,3.425]],[[2283.85,48.435],[2283.93,0.08],[2283.97,7.106],[2283.98,0.04],[2284.0,32.327]]]
["binance-futures","ETHUSDT",1726522766155,[[2283.67,115.682],[2283.66,0.04],[2283.65,0.157],[2283.64,0.049],[2283.63,0.018]],[[2283.68,1.266],[2283.7,0.132],[2283.71,0.066],[2283.72,0.027],[2283.73,0.132]]]
["binance-futures","ETHUSDT",1726522813760,[[2284.2,31.322],[2284.17,1.285],[2284.14,0.156],[2284.05,5.97],[2284.04,13.562]],[[2284.21,14.345],[2284.22,0.04],[2284.23,0.526],[2284.24,0.04],[2284.25,1.154]]]
["binance-futures","ETHUSDT",1726522853687,[[2284.43,43.284],[2284.41,1.015],[2284.4,13.436],[2284.39,20.842],[2284.38,0.055]],[[2284.44,8.586],[2284.46,0.04],[2284.47,1.815],[2284.48,8.595],[2284.49,4.929]]]
["binance-futures","ETHUSDT",1726522937310,[[2284.05,16.214],[2284.04,0.009],[2284.03,2.838],[2284.02,0.455],[2284.0,1.123]],[[2284.06,98.718],[2284.07,11.968],[2284.08,29.732],[2284.1,3.485],[2284.17,0.845]]]
["binance-futures","ETHUSDT",1726522991495,[[2284.66,35.147],[2284.65,0.04],[2284.64,4.61],[2284.62,0.153],[2284.61,0.054]],[[2284.67,16.783],[2284.68,0.04],[2284.69,0.04],[2284.7,0.221],[2284.71,1.148]]]
["binance-futures","ETHUSDT",1726523027075,[[2284.76,14.875],[2284.73,1.0],[2284.71,0.009],[2284.69,0.151],[2284.67,0.525]],[[2284.77,69.785],[2284.78,3.305],[2284.79,0.04],[2284.8,2.536],[2284.81,0.04]]]
["binance-futures","ETHUSDT",1726523058293,[[2283.94,66.606],[2283.93,1.632],[2283.92,5.717],[2283.9,2.644],[2283.89,17.46]],[[2283.95,0.57],[2283.96,0.15],[2284.02,0.04],[2284.03,1.373],[2284.05,0.009]]]
["binance-futures","ETHUSDT",1726523117292,[[2285.37,6.025],[2285.32,4.259],[2285.31,0.02],[2285.28,0.544],[2285.11,3.948]],[[2285.38,34.356],[2285.39,0.058],[2285.4,0.141],[2285.41,0.04],[2285.42,0.04]]]
["binance-futures","ETHUSDT",1726523144548,[[2284.74,1.18],[2284.73,0.022],[2284.72,2.88],[2284.71,12.315],[2284.69,1.617]],[[2284.75,34.17],[2284.79,0.035],[2284.8,1.409],[2284.88,1.288],[2284.96,2.124]]]
["binance-futures","ETHUSDT",1726523210461,[[2285.0,28.283],[2284.97,0.377],[2284.96,3.553],[2284.95,6.821],[2284.94,7.616]],[[2285.01,78.696],[2285.06,1.009],[2285.07,0.062],[2285.09,1.058],[2285.1,2.179]]]
["binance-futures","ETHUSDT",1726523265963,[[2285.72,95.408],[2285.71,2.188],[2285.67,3.083],[2285.66,6.421],[2285.63,6.629]],[[2285.73,0.313],[2285.76,0.248],[2285.79,0.514],[2285.81,0.095],[2285.84,0.143]]]
["binance-futures","ETHUSDT",1726523311645,[[2285.69,22.409],[2285.68,0.432],[2285.67,0.015],[2285.64,0.015],[2285.61,1.333]],[[2285.7,44.584],[2285.72,0.147],[2285.73,1.48],[2285.74,4.494],[2286.09,18.361]]]
["binance-futures","ETHUSDT",1726523361208,[[2285.85,52.278],[2285.84,0.257],[2285.82,0.549],[2285.81,2.001],[2285.75,0.146]],[[2285.86,76.532],[2285.87,1.533],[2285.88,0.015],[2285.91,0.015],[2285.93,0.009]]]
["binance-futures","ETHUSDT",1726523382910,[[2285.98,108.767],[2285.96,1.495],[2285.94,4.409],[2285.91,8.471],[2285.9,11.069]],[[2285.99,18.583],[2286.0,0.415],[2286.01,0.025],[2286.02,0.165],[2286.03,0.726]]]
["binance-futures","ETHUSDT",1726523437237,[[2286.35,82.096],[2286.33,2.888],[2286.32,0.009],[2286.3,2.204],[2286.28,0.407]],[[2286.36,0.344],[2286.37,0.031],[2286.38,0.981],[2286.39,0.196],[2286.4,0.491]]]
["binance-futures","ETHUSDT",1726523466689,[[2286.66,0.557],[2286.65,1.417],[2286.63,0.224],[2286.55,2.646],[2286.54,0.064]],[[2286.67,15.527],[2286.7,16.102],[2286.71,6.994],[2286.72,6.815],[2286.73,3.605]]]
["binance-futures","ETHUSDT",1726523542734,[[2286.95,14.615],[2286.91,0.009],[2286.9,0.112],[2286.86,0.009],[2286.84,0.024]],[[2286.96,51.348],[2286.97,0.925],[2286.99,0.009],[2287.0,2.68],[2287.01,0.009]]]
["binance-futures","ETHUSDT",1726523560299,[[2286.99,15.374],[2286.96,0.009],[2286.95,3.616],[2286.92,2.674],[2286.91,2.195]],[[2287.0,18.442],[2287.01,0.024],[2287.04,0.009],[2287.05,0.089],[2287.06,0.4]]]
["binance-futures","ETHUSDT",1726523640058,[[2287.58,47.1],[2287.57,0.52],[2287.55,12.179],[2287.54,0.52],[2287.53,0.04]],[[2287.59,63.152],[2287.6,274.29],[2287.61,0.013],[2287.64,0.075],[2287.66,0.733]]]
["binance-futures","ETHUSDT",1726523697337,[[2287.59,86.263],[2287.58,3.631],[2287.57,0.268],[2287.56,13.209],[2287.55,1.132]],[[2287.6,224.396],[2287.61,0.081],[2287.62,0.871],[2287.63,0.208],[2287.64,0.075]]]
["binance-futures","ETHUSDT",1726523752112,[[2287.75,13.049],[2287.71,143.068],[2287.7,71.84],[2287.69,0.023],[2287.42,0.497]],[[2287.76,20.572],[2287.77,1.569],[2287.78,7.39],[2287.79,7.672],[2287.8,6.909]]]
["binance-futures","ETHUSDT",1726523776667,[[2287.83,20.029],[2287.81,0.009],[2287.8,2.006],[2287.79,121.482],[2287.78,3.892]],[[2287.84,16.871],[2287.85,1.298],[2287.86,0.122],[2287.87,3.584],[2287.88,5.806]]]
["binance-futures","ETHUSDT",1726523824969,[[2288.9,56.82],[2288.88,2.2],[2288.86,0.183],[2288.85,4.364],[2288.84,2.159]],[[2288.91,12.427],[2288.94,1.104],[2288.95,0.48],[2288.96,4.548],[2288.97,4.476]]]
["binance-futures","ETHUSDT",1726523890118,[[2289.26,73.094],[2289.25,1.723],[2289.24,0.015],[2289.22,7.051],[2289.21,7.265]],[[2289.27,38.7],[2289.28,0.027],[2289.29,0.01],[2289.3,5.281],[2289.31,0.009]]]
["binance-futures","ETHUSDT",1726523899860,[[2289.09,12.44],[2289.08,7.745],[2289.06,0.055],[2289.04,6.531],[2289.03,9.196]],[[2289.1,41.985],[2289.15,0.04],[2289.17,0.009],[2289.19,0.012],[2289.22,24.738]]]
["binance-futures","ETHUSDT",1726523946009,[[2289.93,88.533],[2289.92,3.65],[2289.91,4.768],[2289.9,0.015],[2289.89,3.714]],[[2289.94,30.018],[2289.95,0.057],[2289.98,1.696],[2289.99,5.368],[2290.02,0.196]]]
["binance-futures","ETHUSDT",1726524022305,[[2288.6,40.238],[2288.59,2.175],[2288.58,16.987],[2288.54,0.095],[2288.44,0.148]],[[2288.61,49.878],[2288.64,0.132],[2288.66,0.407],[2288.67,0.009],[2288.68,22.754]]]
["binance-futures","ETHUSDT",1726524078514,[[2287.04,20.87],[2287.03,5.439],[2286.94,5.693],[2286.93,0.218],[2286.92,0.04]],[[2287.05,62.644],[2287.06,0.009],[2287.07,1.358],[2287.08,6.766],[2287.1,12.0]]]
["binance-futures","ETHUSDT",1726524095600,[[2286.95,61.395],[2286.94,3.712],[2286.93,0.054],[2286.91,1.0],[2286.9,1.058]],[[2286.96,37.876],[2286.97,0.009],[2286.99,0.015],[2287.0,2.077],[2287.05,1.215]]]
["binance-futures","ETHUSDT",1726524144906,[[2286.94,31.439],[2286.92,0.906],[2286.91,0.04],[2286.9,0.095],[2286.89,0.058]],[[2286.95,32.684],[2286.96,0.015],[2286.98,6.795],[2286.99,0.35],[2287.0,15.089]]]
["binance-futures","ETHUSDT",1726524199421,[[2287.19,14.914],[2287.18,0.04],[2287.17,5.42],[2287.16,0.04],[2287.15,0.04]],[[2287.2,47.99],[2287.21,2.166],[2287.23,0.015],[2287.24,0.1],[2287.25,0.009]]]
["binance-futures","ETHUSDT",1726524270036,[[2285.99,14.534],[2285.96,0.04],[2285.95,0.04],[2285.94,0.208],[2285.93,0.049]],[[2286.0,101.791],[2286.01,3.151],[2286.04,3.188],[2286.05,0.177],[2286.06,0.509]]]
["binance-futures","ETHUSDT",1726524316510,[[2285.91,100.859],[2285.9,0.532],[2285.89,0.04],[2285.88,0.04],[2285.87,0.04]],[[2285.92,7.427],[2285.94,10.2],[2285.97,0.018],[2286.0,0.198],[2286.01,0.009]]]
["binance-futures","ETHUSDT",1726524364335,[[2286.55,127.295],[2286.54,0.04],[2286.51,8.283],[2286.5,7.581],[2286.4,10.418]],[[2286.56,1.044],[2286.57,0.169],[2286.61,0.009],[2286.67,0.009],[2286.68,2.139]]]
["binance-futures","ETHUSDT",1726524413501,[[2286.96,84.151],[2286.95,0.186],[2286.92,6.751],[2286.91,0.009],[2286.9,0.058]],[[2286.97,17.077],[2286.99,6.791],[2287.01,0.218],[2287.02,0.009],[2287.03,0.018]]]
["binance-futures","ETHUSDT",1726524441331,[[2285.91,0.724],[2285.88,0.064],[2285.87,0.04],[2285.84,0.049],[2285.83,0.04]],[[2285.92,91.82],[2285.93,59.148],[2285.94,28.908],[2285.95,4.782],[2285.98,58.478]]]
["binance-futures","ETHUSDT",1726524471326,[[2285.24,27.802],[2285.23,7.918],[2285.2,0.009],[2285.13,0.009],[2285.12,1.196]],[[2285.25,113.504],[2285.26,0.088],[2285.27,3.772],[2285.28,14.726],[2285.3,0.388]]]
["binance-futures","ETHUSDT",1726524532286,[[2283.88,19.26],[2283.87,0.009],[2283.86,0.14],[2283.79,0.018],[2283.78,0.009]],[[2283.89,107.095],[2283.9,10.96],[2283.91,2.19],[2283.93,2.312],[2283.95,0.009]]]
["binance-futures","ETHUSDT",1726524569801,[[2283.01,73.371],[2283.0,0.04],[2282.99,0.04],[2282.98,0.04],[2282.97,0.04]],[[2283.02,240.73],[2283.03,11.302],[2283.04,0.009],[2283.05,0.009],[2283.06,0.246]]]
["binance-futures","ETHUSDT",1726524649823,[[2282.54,32.947],[2282.43,0.444],[2282.37,0.077],[2282.35,0.058],[2282.34,0.295]],[[2282.55,64.201],[2282.57,2.19],[2282.58,37.394],[2282.59,13.456],[2282.6,2.101]]]
["binance-futures","ETHUSDT",1726524693082,[[2282.39,98.051],[2282.38,79.353],[2282.37,0.04],[2282.36,0.04],[2282.35,0.04]],[[2282.4,693.44],[2282.41,0.013],[2282.42,0.089],[2282.43,0.015],[2282.44,0.118]]]
["binance-futures","ETHUSDT",1726524727170,[[2283.23,56.055],[2283.22,0.04],[2283.21,0.04],[2283.2,3.542],[2283.19,0.04]],[[2283.24,120.042],[2283.25,4.454],[2283.26,1.04],[2283.27,0.015],[2283.28,0.4]]]
["binance-futures","ETHUSDT",1726524767207,[[2283.02,139.324],[2283.01,0.04],[2283.0,6.791],[2282.99,26.111],[2282.98,3.682]],[[2283.03,75.919],[2283.04,0.018],[2283.06,0.1],[2283.08,0.009],[2283.1,0.009]]]
["binance-futures","ETHUSDT",1726524816707,[[2283.15,216.295],[2283.13,0.086],[2283.12,0.04],[2283.11,4.22],[2283.1,0.009]],[[2283.16,114.996],[2283.17,0.019],[2283.18,0.016],[2283.22,0.009],[2283.25,0.013]]]
["binance-futures","ETHUSDT",1726524864266,[[2282.61,4.345],[2282.59,0.009],[2282.52,0.015],[2282.42,0.215],[2282.41,2.454]],[[2282.62,177.463],[2282.63,0.5],[2282.64,9.42],[2282.65,2.19],[2282.66,1.274]]]
["binance-futures","ETHUSDT",1726524891020,[[2283.34,103.627],[2283.32,14.71],[2283.3,0.04],[2283.28,0.009],[2283.23,0.357]],[[2283.35,56.732],[2283.36,0.946],[2283.37,0.093],[2283.39,0.055],[2283.4,2.0]]]
["binance-futures","ETHUSDT",1726524937869,[[2284.47,106.766],[2284.44,0.015],[2284.43,0.4],[2284.42,0.143],[2284.4,1.991]],[[2284.48,169.527],[2284.49,0.04],[2284.5,0.065],[2284.52,0.091],[2284.53,0.055]]]
["binance-futures","ETHUSDT",1726525010440,[[2286.08,94.085],[2286.07,0.133],[2286.03,0.015],[2286.02,2.197],[2285.86,7.99]],[[2286.09,16.173],[2286.1,10.562],[2286.17,0.04],[2286.29,1.049],[2286.32,3.498]]]
["binance-futures","ETHUSDT",1726525051221,[[2286.11,44.98],[2286.09,0.96],[2286.08,23.628],[2286.07,0.009],[2286.01,7.003]],[[2286.12,159.007],[2286.13,0.04],[2286.14,0.173],[2286.15,0.486],[2286.16,0.731]]]
["binance-futures","ETHUSDT",1726525084079,[[2285.13,37.977],[2285.12,0.022],[2285.1,1.04],[2285.06,0.019],[2285.05,1.401]],[[2285.14,120.381],[2285.16,0.129],[2285.19,14.876],[2285.2,40.677],[2285.21,0.212]]]
["binance-futures","ETHUSDT",1726525132420,[[2285.45,106.458],[2285.43,6.751],[2285.42,4.412],[2285.4,2.131],[2285.36,4.873]],[[2285.46,41.815],[2285.47,0.049],[2285.48,0.04],[2285.5,0.04],[2285.51,0.049]]]
["binance-futures","ETHUSDT",1726525167082,[[2284.0,101.447],[2283.99,0.1],[2283.98,7.958],[2283.97,6.915],[2283.96,0.055]],[[2284.01,23.691],[2284.02,2.189],[2284.05,1.528],[2284.09,3.949],[2284.12,0.009]]]
["binance-futures","ETHUSDT",1726525208620,[[2284.2,52.029],[2284.19,0.051],[2284.18,0.058],[2284.17,0.656],[2284.16,0.04]],[[2284.21,107.494],[2284.25,0.098],[2284.26,0.495],[2284.27,0.009],[2284.31,2.194]]]
["binance-futures","ETHUSDT",1726525257835,[[2285.3,42.45],[2285.28,0.04],[2285.24,7.934],[2285.2,6.751],[2284.98,7.933]],[[2285.31,171.675],[2285.32,1.817],[2285.34,0.015],[2285.36,0.009],[2285.37,0.452]]]
["binance-futures","ETHUSDT",1726525309093,[[2284.29,41.54],[2284.27,7.461],[2284.26,0.101],[2284.25,0.04],[2284.24,0.058]],[[2284.3,67.722],[2284.33,0.45],[2284.35,0.218],[2284.36,0.009],[2284.37,20.36]]]
["binance-futures","ETHUSDT",1726525390553,[[2283.3,125.241],[2283.29,6.751],[2283.28,47.367],[2283.27,7.819],[2283.26,10.439]],[[2283.31,41.702],[2283.32,0.029],[2283.33,0.015],[2283.36,0.042],[2283.37,4.081]]]
["binance-futures","ETHUSDT",1726525440513,[[2283.77,20.875],[2283.76,0.984],[2283.75,0.015],[2283.73,0.009],[2283.72,12.343]],[[2283.78,50.505],[2283.79,12.278],[2283.8,13.349],[2283.81,0.039],[2283.82,0.41]]]
["binance-futures","ETHUSDT",1726525471806,[[2283.63,55.127],[2283.62,0.778],[2283.6,0.009],[2283.55,0.018],[2283.46,9.594]],[[2283.64,178.362],[2283.65,31.139],[2283.66,0.595],[2283.67,24.8],[2283.68,6.751]]]
["binance-futures","ETHUSDT",1726525513952,[[2284.14,24.555],[2284.11,0.778],[2284.1,0.396],[2284.09,0.07],[2284.07,7.843]],[[2284.15,135.972],[2284.17,6.751],[2284.2,2.392],[2284.21,12.253],[2284.22,0.05]]]
["binance-futures","ETHUSDT",1726525572939,[[2283.89,37.642],[2283.88,0.497],[2283.87,0.009],[2283.84,0.04],[2283.83,0.009]],[[2283.9,77.919],[2283.92,0.12],[2283.93,0.04],[2283.94,0.073],[2283.95,24.517]]]
["binance-futures","ETHUSDT",1726525655327,[[2283.7,128.637],[2283.66,0.04],[2283.65,37.819],[2283.61,5.244],[2283.6,11.639]],[[2283.71,29.338],[2283.74,12.693],[2283.78,12.661],[2283.79,0.149],[2283.81,3.843]]]
["binance-futures","ETHUSDT",1726525708183,[[2282.91,103.939],[2282.88,0.015],[2282.86,4.133],[2282.85,0.059],[2282.84,4.066]],[[2282.92,4.754],[2282.94,0.015],[2282.95,0.009],[2282.97,0.015],[2283.0,0.015]]]
["binance-futures","ETHUSDT",1726525747336,[[2282.94,51.671],[2282.93,0.04],[2282.92,0.04],[2282.91,10.667],[2282.89,0.04]],[[2282.95,74.183],[2282.98,17.272],[2282.99,0.018],[2283.0,14.25],[2283.04,3.611]]]
["binance-futures","ETHUSDT",1726525790981,[[2283.43,63.336],[2283.42,57.22],[2283.4,13.65],[2283.35,6.751],[2283.34,3.377]],[[2283.44,143.258],[2283.45,0.068],[2283.46,0.089],[2283.48,0.055],[2283.49,0.009]]]
["binance-futures","ETHUSDT",1726525840207,[[2283.85,20.204],[2283.83,0.009],[2283.81,0.015],[2283.78,0.024],[2283.74,0.009]],[[2283.86,56.203],[2283.87,0.055],[2283.88,0.04],[2283.89,0.04],[2283.9,0.055]]]
["binance-futures","ETHUSDT",1726525868627,[[2284.14,0.188],[2284.05,0.009],[2284.03,0.011],[2284.01,0.009]],[[2284.15,183.022],[2284.16,31.073],[2284.17,0.165],[2284.18,0.04],[2284.19,6.314]]]
["binance-futures","ETHUSDT",1726525919743,[[2285.0,56.626],[2284.98,0.015],[2284.94,0.127],[2284.92,0.033],[2284.89,1.024]],[[2285.01,81.778],[2285.02,0.127],[2285.1,2.668],[2285.11,11.856],[2285.12,4.12]]]
["binance-futures","ETHUSDT",1726525970105,[[2283.39,74.831],[2283.38,0.173],[2283.36,0.015],[2283.35,0.011],[2282.89,10.957]],[[2283.4,32.672],[2283.44,0.218],[2283.45,0.192],[2283.48,0.053],[2283.49,0.009]]]
["binance-futures","ETHUSDT",1726526045465,[[2284.62,136.71],[2284.61,83.643],[2284.6,2.129],[2284.58,27.38],[2284.57,8.269]],[[2284.63,150.448],[2284.64,0.049],[2284.66,0.116],[2284.67,0.05],[2284.68,0.064]]]
["binance-futures","ETHUSDT",1726526112172,[[2284.02,77.889],[2284.01,23.738],[2283.95,6.751],[2283.93,8.538],[2283.91,18.913]],[[2284.03,95.755],[2284.08,0.009],[2284.09,12.074],[2284.1,3.232],[2284.11,4.918]]]
["binance-futures","ETHUSDT",1726526143258,[[2283.52,80.864],[2283.51,0.055],[2283.5,0.04],[2283.49,0.04],[2283.48,0.095]],[[2283.53,15.981],[2283.54,0.497],[2283.58,98.476],[2283.59,0.018],[2283.6,0.015]]]
["binance-futures","ETHUSDT",1726526193369,[[2284.21,20.775],[2284.19,0.009],[2284.15,6.289],[2284.13,10.393],[2284.06,0.136]],[[2284.22,109.233],[2284.23,0.055],[2284.24,117.523],[2284.25,0.78],[2284.26,0.064]]]
["binance-futures","ETHUSDT",1726526256729,[[2283.24,41.915],[2283.23,26.887],[2283.21,0.015],[2283.18,4.465],[2283.16,9.879]],[[2283.25,51.055],[2283.27,0.015],[2283.3,0.015],[2283.31,0.009],[2283.32,32.407]]]
["binance-futures","ETHUSDT",1726526274292,[[2283.01,37.901],[2283.0,0.096],[2282.97,0.055],[2282.96,0.604],[2282.95,0.932]],[[2283.02,62.969],[2283.05,0.009],[2283.06,6.969],[2283.07,31.756],[2283.1,7.013]]]
["binance-futures","ETHUSDT",1726526323001,[[2283.68,50.518],[2283.66,7.078],[2283.65,60.1],[2283.6,2.143],[2283.57,0.756]],[[2283.69,111.662],[2283.72,0.009],[2283.75,0.049],[2283.77,0.009],[2283.78,0.609]]]
["binance-futures","ETHUSDT",1726526378256,[[2282.41,8.119],[2282.37,0.386],[2282.36,0.049],[2282.35,0.04],[2282.34,0.055]],[[2282.42,118.843],[2282.44,13.038],[2282.45,16.987],[2282.47,11.856],[2282.49,0.04]]]
["binance-futures","ETHUSDT",1726526455875,[[2282.96,133.533],[2282.93,6.092],[2282.86,2.097],[2282.8,2.609],[2282.76,5.143]],[[2282.97,124.704],[2282.99,0.009],[2283.0,0.026],[2283.03,0.065],[2283.07,0.122]]]
["binance-futures","ETHUSDT",1726526507043,[[2282.35,88.856],[2282.32,0.81],[2282.31,5.421],[2282.3,0.149],[2282.29,0.161]],[[2282.36,13.835],[2282.37,0.153],[2282.4,1.991],[2282.44,5.071],[2282.45,6.943]]]
["binance-futures","ETHUSDT",1726526537435,[[2281.83,12.606],[2281.81,0.446],[2281.8,1.511],[2281.78,0.599],[2281.77,0.288]],[[2281.84,136.59],[2281.85,1.996],[2281.86,2.312],[2281.87,23.631],[2281.89,1.574]]]
["binance-futures","ETHUSDT",1726526599830,[[2281.32,67.098],[2281.31,0.315],[2281.3,59.249],[2281.29,0.04],[2281.28,0.04]],[[2281.33,9.771],[2281.34,0.219],[2281.35,6.139],[2281.36,6.761],[2281.37,6.835]]]
["binance-futures","ETHUSDT",1726526626052,[[2281.43,13.879],[2281.41,0.055],[2281.4,1.559],[2281.39,0.04],[2281.38,0.064]],[[2281.44,74.569],[2281.45,3.0],[2281.48,0.009],[2281.5,1.426],[2281.52,1.55]]]
["binance-futures","ETHUSDT",1726526654667,[[2281.33,51.26],[2281.32,0.08],[2281.31,0.04],[2281.3,0.04],[2281.29,0.144]],[[2281.34,55.769],[2281.35,6.751],[2281.36,3.642],[2281.37,0.016],[2281.39,3.0]]]
["binance-futures","ETHUSDT",1726526714139,[[2281.96,19.321],[2281.95,0.129],[2281.91,0.054],[2281.9,0.009],[2281.88,0.009]],[[2281.97,110.105],[2281.98,0.049],[2281.99,2.192],[2282.0,33.949],[2282.01,2.207]]]
["binance-futures","ETHUSDT",1726526775175,[[2281.62,46.156],[2281.61,0.143],[2281.6,4.56],[2281.57,2.735],[2281.54,0.275]],[[2281.63,41.563],[2281.65,0.009],[2281.68,0.04],[2281.71,3.009],[2281.74,3.412]]]
["binance-futures","ETHUSDT",1726526820654,[[2281.61,38.124],[2281.59,0.04],[2281.5,1.82],[2281.49,1.264],[2281.46,1.0]],[[2281.62,78.382],[2281.63,0.067],[2281.65,3.009],[2281.66,0.009],[2281.67,0.018]]]
["binance-futures","ETHUSDT",1726526866430,[[2281.85,81.329],[2281.83,2.299],[2281.8,0.009],[2281.77,0.009],[2281.74,0.499]],[[2281.86,60.444],[2281.89,7.751],[2281.94,1.547],[2281.96,17.649],[2281.97,17.591]]]
["binance-futures","ETHUSDT",1726526929567,[[2281.5,2.943],[2281.41,0.04],[2281.4,1.991],[2281.38,0.009],[2281.32,0.053]],[[2281.51,207.458],[2281.52,7.552],[2281.53,21.689],[2281.54,8.174],[2281.55,31.107]]]
["binance-futures","ETHUSDT",1726526952904,[[2281.48,9.648],[2281.45,0.009],[2281.41,0.04],[2281.4,0.009],[2281.32,6.835]],[[2281.49,117.624],[2281.5,0.04],[2281.51,0.219],[2281.54,20.049],[2281.55,12.227]]]
["binance-futures","ETHUSDT",1726527004278,[[2282.57,19.689],[2282.56,0.067],[2282.51,0.06],[2282.48,0.119],[2282.46,0.009]],[[2282.58,78.048],[2282.59,0.119],[2282.61,2.19],[2282.63,9.251],[2282.64,26.971]]]
["binance-futures","ETHUSDT",1726527056102,[[2282.88,95.639],[2282.87,8.597],[2282.85,3.939],[2282.84,6.751],[2282.81,6.751]],[[2282.89,176.971],[2282.9,0.04],[2282.91,0.072],[2282.92,0.04],[2282.93,0.051]]]
["binance-futures","ETHUSDT",1726527139486,[[2283.51,60.457],[2283.5,0.656],[2283.49,1.147],[2283.48,0.015],[2283.45,0.015]],[[2283.52,91.811],[2283.53,0.04],[2283.54,0.064],[2283.55,0.24],[2283.56,0.04]]]
["binance-futures","ETHUSDT",1726527172966,[[2283.58,31.538],[2283.56,1.004],[2283.54,5.007],[2283.53,8.866],[2283.51,3.615]],[[2283.59,165.955],[2283.6,0.064],[2283.61,0.04],[2283.62,0.04],[2283.63,7.365]]]
["binance-futures","ETHUSDT",1726527225259,[[2284.38,12.04],[2284.37,0.009],[2284.35,0.015],[2284.34,0.438],[2284.33,0.009]],[[2284.39,237.222],[2284.4,12.051],[2284.41,0.055],[2284.42,0.04],[2284.43,13.023]]]
["binance-futures","ETHUSDT",1726527272062,[[2284.38,90.424],[2284.37,6.751],[2284.35,17.002],[2284.34,24.4],[2284.33,10.488]],[[2284.39,41.486],[2284.4,8.435],[2284.41,0.064],[2284.42,0.04],[2284.43,0.609]]]
["binance-futures","ETHUSDT",1726527309463,[[2284.24,91.26],[2284.23,1.418],[2284.2,0.952],[2284.19,0.46],[2284.18,0.498]],[[2284.25,2.724],[2284.26,0.04],[2284.27,0.164],[2284.28,0.04],[2284.29,0.04]]]
["binance-futures","ETHUSDT",1726527362315,[[2284.62,10.887],[2284.6,0.009],[2284.59,0.015],[2284.58,0.378],[2284.57,7.59]],[[2284.63,130.482],[2284.64,0.092],[2284.66,0.04],[2284.67,0.04],[2284.68,0.687]]]
["binance-futures","ETHUSDT",1726527444483,[[2282.94,42.784],[2282.92,6.751],[2282.88,4.64],[2282.86,0.112],[2282.78,0.44]],[[2282.95,69.527],[2282.96,125.765],[2282.97,0.562],[2282.99,0.114],[2283.0,2.006]]]
["binance-futures","ETHUSDT",1726527490286,[[2282.84,5.878],[2282.83,0.55],[2282.82,0.009],[2282.8,2.282],[2282.76,6.258]],[[2282.85,86.799],[2282.86,9.781],[2282.88,0.086],[2282.89,5.639],[2282.9,0.009]]]
["binance-futures","ETHUSDT",1726527542588,[[2283.33,21.413],[2283.32,0.009],[2283.31,0.111],[2283.28,2.117],[2283.23,0.009]],[[2283.34,111.352],[2283.36,0.015],[2283.37,0.615],[2283.39,0.015],[2283.4,0.018]]]
["binance-futures","ETHUSDT",1726527574235,[[2283.24,15.28],[2283.17,0.735],[2283.16,0.018],[2283.15,2.065],[2283.13,3.785]],[[2283.25,209.71],[2283.28,22.612],[2283.29,0.013],[2283.31,36.005],[2283.44,0.4]]]
["binance-futures","ETHUSDT",1726527616867,[[2286.26,11.308],[2286.25,0.009],[2286.21,0.141],[2286.2,0.009],[2286.16,0.018]],[[2286.27,83.774],[2286.36,0.095],[2286.37,2.186],[2286.38,6.338],[2286.53,3.273]]]
["binance-futures","ETHUSDT",1726527659219,[[2287.34,2.473],[2287.3,0.009],[2287.24,0.009],[2287.22,0.613],[2287.21,0.009]],[[2287.35,123.406],[2287.36,2.186],[2287.38,10.127],[2287.4,2.397],[2287.42,2.303]]]
["binance-futures","ETHUSDT",1726527686223,[[2288.02,164.64],[2288.01,7.068],[2288.0,2.397],[2287.99,24.973],[2287.98,8.452]],[[2288.03,20.708],[2288.04,0.015],[2288.06,0.117],[2288.07,0.04],[2288.1,0.015]]]
["binance-futures","ETHUSDT",1726527768369,[[2287.94,15.946],[2287.92,0.015],[2287.91,0.437],[2287.9,1.128],[2287.86,0.024]],[[2287.95,96.395],[2287.99,7.201],[2288.0,20.656],[2288.01,10.786],[2288.04,0.049]]]
["binance-futures","ETHUSDT",1726527806139,[[2287.3,17.173],[2287.26,0.454],[2287.22,0.009],[2287.21,0.021],[2287.17,8.402]],[[2287.31,166.762],[2287.32,0.009],[2287.33,2.186],[2287.34,4.743],[2287.35,2.266]]]
["binance-futures","ETHUSDT",1726527853403,[[2287.78,94.927],[2287.77,0.545],[2287.76,20.905],[2287.73,0.095],[2287.68,25.277]],[[2287.79,46.54],[2287.8,2.022],[2287.81,6.751],[2287.82,0.557],[2287.84,2.016]]]
["binance-futures","ETHUSDT",1726527901129,[[2287.91,288.621],[2287.9,0.434],[2287.89,50.738],[2287.88,2.282],[2287.87,1.274]],[[2287.92,1.038],[2287.93,0.009],[2287.95,0.015],[2287.98,0.024],[2288.01,0.224]]]
["binance-futures","ETHUSDT",1726527940151,[[2287.94,149.589],[2287.93,0.437],[2287.92,3.576],[2287.91,2.034],[2287.9,0.743]],[[2287.95,5.178],[2287.98,0.227],[2288.03,0.009],[2288.34,8.832],[2288.36,1.841]]]
["binance-futures","ETHUSDT",1726527976870,[[2288.64,82.472],[2288.63,1.255],[2288.61,6.751],[2288.6,1.991],[2288.58,11.457]],[[2288.65,6.491],[2288.67,0.009],[2288.69,1.426],[2288.72,0.009],[2288.77,0.981]]]
["binance-futures","ETHUSDT",1726528021063,[[2288.83,90.561],[2288.79,4.003],[2288.78,2.515],[2288.77,0.019],[2288.76,0.019]],[[2288.84,13.239],[2288.85,0.009],[2288.95,0.009],[2288.99,0.009],[2289.01,0.009]]]
["binance-futures","ETHUSDT",1726528049377,[[2289.34,7.207],[2289.33,0.015],[2289.32,0.009],[2289.3,0.015],[2289.23,0.018]],[[2289.35,87.937],[2289.37,12.226],[2289.4,0.009],[2289.41,5.51],[2289.42,15.363]]]
["binance-futures","ETHUSDT",1726528099564,[[2288.9,1.173],[2288.89,1.39],[2288.88,0.476],[2288.86,0.009],[2288.85,0.071]],[[2288.91,92.711],[2288.92,0.605],[2288.99,0.106],[2289.0,4.825],[2289.01,6.87]]]
["binance-futures","ETHUSDT",1726528181167,[[2289.39,8.663],[2289.38,0.55],[2289.37,10.0],[2289.36,0.009],[2289.33,0.04]],[[2289.4,138.181],[2289.41,12.225],[2289.43,0.086],[2289.44,0.009],[2289.45,0.694]]]
["binance-futures","ETHUSDT",1726528235272,[[2288.5,21.294],[2288.49,0.141],[2288.45,1.114],[2288.44,13.885],[2288.43,13.875]],[[2288.51,132.887],[2288.53,33.921],[2288.56,6.624],[2288.59,10.687],[2288.6,1.991]]]
["binance-futures","ETHUSDT",1726528259412,[[2287.79,12.665],[2287.76,0.023],[2287.74,0.04],[2287.73,0.04],[2287.69,0.04]],[[2287.8,114.985],[2287.82,0.689],[2287.84,0.466],[2287.85,0.499],[2287.87,0.009]]]
["binance-futures","ETHUSDT",1726528314365,[[2287.4,145.53],[2287.39,20.263],[2287.38,12.333],[2287.37,12.318],[2287.36,8.776]],[[2287.41,57.125],[2287.43,7.35],[2287.44,12.78],[2287.48,4.3],[2287.5,5.078]]]
["binance-futures","ETHUSDT",1726528365304,[[2286.47,50.723],[2286.45,2.04],[2286.42,1.8],[2286.41,16.934],[2286.4,2.991]],[[2286.48,68.957],[2286.51,0.015],[2286.52,7.033],[2286.54,1.015],[2286.55,0.009]]]
["binance-futures","ETHUSDT",1726528402110,[[2287.53,133.749],[2287.52,0.019],[2287.49,0.009],[2287.44,14.923],[2287.43,0.04]],[[2287.54,50.29],[2287.55,0.058],[2287.58,3.512],[2287.59,5.063],[2287.61,0.119]]]
["binance-futures","ETHUSDT",1726528499076,[[2287.18,158.108],[2287.17,4.845],[2287.15,21.997],[2287.14,1.535],[2287.13,11.271]],[[2287.19,12.577],[2287.2,1.516],[2287.22,7.36],[2287.24,0.119],[2287.25,0.009]]]
["binance-futures","ETHUSDT",1726528546087,[[2287.06,52.532],[2287.02,1.0],[2287.01,0.009],[2286.99,0.04],[2286.98,1.757]],[[2287.07,91.239],[2287.08,0.437],[2287.09,5.063],[2287.1,3.616],[2287.12,4.212]]]
["binance-futures","ETHUSDT",1726528578605,[[2287.32,69.459],[2287.29,1.0],[2287.28,0.3],[2287.26,5.063]],[[2287.33,66.735],[2287.34,0.547],[2287.37,1.0],[2287.38,0.009],[2287.4,2.019]]]
["binance-futures","ETHUSDT",1726528609072,[[2287.95,78.613],[2287.93,0.437],[2287.9,0.009],[2287.83,1.001],[2287.82,2.095]],[[2287.96,35.57],[2287.97,0.04],[2287.98,0.04],[2287.99,0.04],[2288.0,2.049]]]
["binance-futures","ETHUSDT",1726528679300,[[2287.91,38.228],[2287.9,0.147],[2287.89,0.04],[2287.88,0.118],[2287.85,2.086]],[[2287.92,63.87],[2287.93,0.018],[2287.95,0.904],[2287.96,5.181],[2287.97,3.254]]]
["binance-futures","ETHUSDT",1726528713336,[[2288.11,2.819],[2288.08,0.009],[2288.07,0.209],[2288.03,0.009],[2287.99,0.009]],[[2288.12,95.179],[2288.13,2.952],[2288.14,0.04],[2288.15,5.169],[2288.16,0.126]]]
["binance-futures","ETHUSDT",1726528779430,[[2289.61,19.185],[2289.6,0.319],[2289.59,0.437],[2289.54,0.035],[2289.51,0.651]],[[2289.62,112.905],[2289.64,6.394],[2289.67,5.767],[2289.69,3.616],[2289.71,5.143]]]
["binance-futures","ETHUSDT",1726528833620,[[2289.63,62.422],[2289.62,0.144],[2289.61,1.01],[2289.6,0.126],[2289.59,13.997]],[[2289.64,99.09],[2289.66,0.015],[2289.69,0.135],[2289.7,0.009],[2289.71,0.122]]]
["binance-futures","ETHUSDT",1726528879334,[[2291.1,9.518],[2291.09,1.351],[2291.08,0.743],[2291.07,0.173],[2291.06,0.387]],[[2291.11,119.391],[2291.14,0.793],[2291.15,1.463],[2291.16,0.735],[2291.17,2.2]]]
["binance-futures","ETHUSDT",1726528924914,[[2290.78,6.755],[2290.77,0.366],[2290.76,7.622],[2290.74,0.015],[2290.73,0.009]],[[2290.79,57.008],[2290.8,1.991],[2290.85,16.421],[2290.86,8.885],[2290.88,2.182]]]
["binance-futures","ETHUSDT",1726528944019,[[2290.78,179.286],[2290.77,0.04],[2290.76,2.111],[2290.75,0.009],[2290.39,24.847]],[[2290.79,2.161],[2290.8,0.02],[2290.82,0.009],[2290.84,3.585],[2290.86,0.058]]]
["binance-futures","ETHUSDT",1726528998567,[[2293.16,139.474],[2293.12,3.745],[2293.11,23.534],[2293.07,2.496],[2293.04,1.0]],[[2293.17,37.705],[2293.18,0.025],[2293.2,0.07],[2293.24,0.009],[2293.27,1.018]]]
["binance-futures","ETHUSDT",1726529044358,[[2292.6,101.681],[2292.59,6.875],[2292.58,0.115],[2292.57,0.064],[2292.56,1.0]],[[2292.61,21.593],[2292.65,0.009],[2292.66,0.025],[2292.69,0.009],[2292.71,6.797]]]
["binance-futures","ETHUSDT",1726529102218,[[2293.05,3.626],[2293.02,0.009],[2292.94,0.594],[2292.93,0.049],[2292.89,18.231]],[[2293.06,125.255],[2293.07,17.117],[2293.08,2.731],[2293.09,0.609],[2293.11,7.898]]]
["binance-futures","ETHUSDT",1726529121733,[[2293.25,34.823],[2293.23,0.114],[2293.2,0.049],[2293.18,2.286],[2293.17,5.063]],[[2293.26,48.78],[2293.29,0.015],[2293.32,0.015],[2293.33,0.009],[2293.35,0.798]]]
["binance-futures","ETHUSDT",1726529194524,[[2293.52,28.999],[2293.5,2.619],[2293.49,3.0],[2293.47,0.04],[2293.44,6.201]],[[2293.53,38.265],[2293.54,0.436],[2293.55,0.098],[2293.58,13.013],[2293.6,17.447]]]
["binance-futures","ETHUSDT",1726529239322,[[2294.49,86.793],[2294.48,1.547],[2294.47,0.255],[2294.46,2.598],[2294.45,0.117]],[[2294.5,19.033],[2294.51,0.435],[2294.52,3.595],[2294.54,0.13],[2294.55,0.009]]]
["binance-futures","ETHUSDT",1726529288085,[[2294.47,104.182],[2294.46,0.225],[2294.44,3.761],[2294.42,7.878],[2294.4,4.617]],[[2294.48,41.371],[2294.49,3.629],[2294.52,0.009],[2294.55,0.009],[2294.88,2.073]]]
["binance-futures","ETHUSDT",1726529313208,[[2293.62,125.942],[2293.61,5.5],[2293.6,1.991],[2293.59,2.2],[2293.57,0.52]],[[2293.63,41.643],[2293.64,0.205],[2293.65,1.755],[2293.86,0.131],[2293.87,2.069]]]
["binance-futures","ETHUSDT",1726529363299,[[2293.64,78.185],[2293.63,5.648],[2293.62,2.141],[2293.6,6.745],[2293.59,0.086]],[[2293.65,8.246],[2293.69,0.067],[2293.7,0.009],[2293.71,0.959],[2293.72,0.01]]]
["binance-futures","ETHUSDT",1726529427834,[[2294.23,154.206],[2294.22,0.586],[2294.21,5.851],[2294.2,1.991],[2294.19,2.339]],[[2294.24,6.465],[2294.25,0.015],[2294.37,0.015],[2294.38,0.027],[2294.4,0.015]]]
["binance-futures","ETHUSDT",1726529440604,[[2294.19,92.249],[2294.18,12.74],[2294.16,2.072],[2294.15,0.821],[2294.14,0.018]],[[2294.2,47.154],[2294.22,0.026],[2294.24,0.176],[2294.25,0.009],[2294.3,2.279]]]
["binance-futures","ETHUSDT",1726529487736,[[2294.97,46.943],[2294.96,0.018],[2294.95,0.009],[2294.94,0.009],[2294.93,16.556]],[[2294.98,40.793],[2294.99,1.578],[2295.0,20.399],[2295.01,0.019],[2295.03,0.043]]]
["binance-futures","ETHUSDT",1726529562047,[[2294.57,36.499],[2294.56,0.016],[2294.55,0.055],[2294.54,3.592],[2294.53,8.71]],[[2294.58,126.92],[2294.59,5.977],[2294.6,0.009],[2294.63,0.969],[2294.68,8.114]]]
["binance-futures","ETHUSDT",1726529618145,[[2295.75,52.57],[2295.73,0.009],[2295.7,15.168],[2295.67,1.583],[2295.55,4.744]],[[2295.76,45.418],[2295.78,5.063],[2295.79,5.726],[2295.8,2.011],[2295.81,0.04]]]
["binance-futures","ETHUSDT",1726529653355,[[2296.65,86.65],[2296.62,0.015],[2296.61,1.507],[2296.6,1.991],[2296.59,0.015]],[[2296.66,0.604],[2296.73,3.72],[2296.75,2.289],[2296.76,5.196],[2296.8,4.921]]]
["binance-futures","ETHUSDT",1726529681485,[[2296.66,58.731],[2296.64,0.132],[2296.63,2.439],[2296.62,5.133],[2296.61,0.58]],[[2296.67,64.324],[2296.68,0.022],[2296.72,0.009],[2296.73,3.043],[2296.76,13.79]]]
["binance-futures","ETHUSDT",1726529727965,[[2297.19,77.693],[2297.16,6.748],[2297.15,5.0],[2297.14,0.027],[2297.12,1.51]],[[2297.2,15.307],[2297.25,0.667],[2297.26,0.38],[2297.3,0.009],[2297.31,0.009]]]
["binance-futures","ETHUSDT",1726529802568,[[2296.95,8.456],[2296.94,5.063],[2296.91,13.446],[2296.89,5.063],[2296.86,0.14]],[[2296.96,81.976],[2296.97,0.018],[2297.0,2.23],[2297.04,0.009],[2297.05,9.027]]]
["binance-futures","ETHUSDT",1726529850813,[[2296.95,16.686],[2296.93,0.198],[2296.91,0.009],[2296.88,0.013],[2296.87,0.009]],[[2296.96,61.133],[2296.99,1.192],[2297.0,0.009],[2297.01,0.009],[2297.04,0.009]]]
["binance-futures","ETHUSDT",1726529896122,[[2295.72,61.858],[2295.7,0.084],[2295.69,13.102],[2295.68,0.049],[2295.67,5.054]],[[2295.73,64.937],[2295.78,20.534],[2295.84,1.009],[2295.85,0.009],[2295.93,3.185]]]
["binance-futures","ETHUSDT",1726529943323,[[2295.34,195.914],[2295.33,14.564],[2295.32,0.335],[2295.31,2.109],[2295.3,0.009]],[[2295.35,21.733],[2295.36,0.055],[2295.38,0.132],[2295.39,2.436],[2295.4,0.025]]]
["binance-futures","ETHUSDT",1726529974719,[[2294.71,43.602],[2294.7,2.994],[2294.69,0.011],[2294.67,0.675],[2294.64,0.197]],[[2294.72,43.774],[2294.73,0.015],[2294.76,0.015],[2294.82,0.055],[2294.83,0.507]]]
["binance-futures","ETHUSDT",1726530003330,[[2294.59,11.365],[2294.51,6.543],[2294.5,8.135],[2294.49,12.956],[2294.48,5.857]],[[2294.6,109.782],[2294.61,0.165],[2294.63,21.631],[2294.65,0.009],[2294.67,2.374]]]
["binance-futures","ETHUSDT",1726530056863,[[2294.24,8.119],[2294.23,0.126],[2294.16,2.14],[2294.13,0.099],[2294.12,0.049]],[[2294.25,44.285],[2294.28,0.04],[2294.29,0.009],[2294.3,15.433],[2294.31,1.593]]]
["binance-futures","ETHUSDT",1726530091221,[[2293.95,24.787],[2293.94,0.04],[2293.9,3.641],[2293.87,2.623],[2293.85,1.137]],[[2293.96,153.043],[2293.99,27.44],[2294.0,108.765],[2294.01,0.053],[2294.1,0.04]]]
["binance-futures","ETHUSDT",1726530163220,[[2296.09,21.191],[2296.08,0.097],[2296.04,0.027],[2296.03,0.049],[2296.0,5.605]],[[2296.1,70.168],[2296.11,0.072],[2296.12,0.04],[2296.14,0.445],[2296.15,2.256]]]
["binance-futures","ETHUSDT",1726530210835,[[2296.53,13.089],[2296.52,0.023],[2296.5,0.444],[2296.47,0.015],[2296.46,1.07]],[[2296.54,124.957],[2296.55,14.626],[2296.56,0.04],[2296.57,25.035],[2296.58,0.24]]]
["binance-futures","ETHUSDT",1726530241681,[[2295.96,11.626],[2295.94,0.02],[2295.92,0.436],[2295.9,6.566],[2295.89,6.554]],[[2295.97,65.824],[2295.98,0.014],[2296.0,2.0],[2296.01,30.317],[2296.02,0.809]]]
["binance-futures","ETHUSDT",1726530285081,[[2296.39,178.382],[2296.37,0.52],[2296.36,0.52],[2296.35,0.009],[2296.34,20.639]],[[2296.4,100.36],[2296.41,0.067],[2296.44,0.063],[2296.47,3.651],[2296.53,0.049]]]
["binance-futures","ETHUSDT",1726530329688,[[2296.62,91.707],[2296.6,1.368],[2296.59,0.028],[2296.58,0.015],[2296.57,0.895]],[[2296.63,21.258],[2296.67,0.009],[2296.74,0.009],[2296.77,0.015],[2296.79,4.591]]]
["binance-futures","ETHUSDT",1726530370424,[[2298.96,1.657],[2298.93,0.015],[2298.92,0.009],[2298.91,0.018],[2298.9,0.015]],[[2298.97,65.001],[2299.0,1.991],[2299.07,5.256],[2299.08,9.612],[2299.11,7.416]]]
["binance-futures","ETHUSDT",1726530398625,[[2299.02,10.575],[2298.99,0.754],[2298.96,0.068],[2298.94,0.019],[2298.93,0.015]],[[2299.03,83.22],[2299.07,3.386],[2299.08,14.035],[2299.09,19.679],[2299.1,0.663]]]
["binance-futures","ETHUSDT",1726530444182,[[2298.95,40.692],[2298.94,0.179],[2298.9,1.077],[2298.89,2.08],[2298.83,11.191]],[[2298.96,40.613],[2298.97,3.191],[2299.0,2.944],[2299.01,0.869],[2299.05,2.108]]]
["binance-futures","ETHUSDT",1726530510064,[[2299.17,11.962],[2299.16,8.062],[2299.14,0.055],[2299.11,0.024],[2299.1,2.066]],[[2299.18,119.24],[2299.19,12.74],[2299.2,0.015],[2299.23,0.024],[2299.26,0.015]]]
["binance-futures","ETHUSDT",1726530545189,[[2298.0,26.243],[2297.98,0.3],[2297.97,1.253],[2297.96,0.04],[2297.95,0.275]],[[2298.01,64.908],[2298.02,4.966],[2298.06,1.0],[2298.09,0.009],[2298.1,0.009]]]
["binance-futures","ETHUSDT",1726530600005,[[2297.98,72.318],[2297.97,0.04],[2297.96,5.446],[2297.95,0.438],[2297.94,3.251]],[[2297.99,19.452],[2298.0,0.137],[2298.03,0.015],[2298.07,1.0],[2298.08,9.236]]]
["binance-futures","ETHUSDT",1726530630540,[[2298.07,31.622],[2298.06,0.157],[2298.05,0.75],[2298.04,0.338],[2298.03,0.103]],[[2298.08,92.752],[2298.11,0.122],[2298.14,0.009],[2298.17,2.361],[2298.23,0.01]]]
["binance-futures","ETHUSDT",1726530660951,[[2297.0,139.814],[2296.98,5.649],[2296.97,12.878],[2296.96,0.049],[2296.95,0.085]],[[2297.01,55.253],[2297.05,11.532],[2297.06,6.072],[2297.07,0.06],[2297.08,16.618]]]
["binance-futures","ETHUSDT",1726530708468,[[2296.8,4.108],[2296.79,0.14],[2296.72,0.04],[2296.7,1.877],[2296.69,0.235]],[[2296.81,109.501],[2296.82,22.563],[2296.83,30.372],[2296.85,2.028],[2296.86,4.528]]]
["binance-futures","ETHUSDT",1726530755926,[[2296.21,3.149],[2296.2,1.05],[2296.19,0.04],[2296.18,0.049],[2296.13,0.163]],[[2296.22,80.857],[2296.31,1.088],[2296.32,31.886],[2296.36,9.283],[2296.45,13.944]]]
["binance-futures","ETHUSDT",1726530802245,[[2295.0,39.961],[2294.99,0.046],[2294.98,0.715],[2294.97,0.024],[2294.95,0.388]],[[2295.01,44.747],[2295.02,2.178],[2295.03,0.015],[2295.04,2.178],[2295.05,24.752]]]
["binance-futures","ETHUSDT",1726530872606,[[2295.27,37.159],[2295.26,0.04],[2295.25,0.054],[2295.24,40.989],[2295.23,0.04]],[[2295.28,82.715],[2295.29,16.471],[2295.3,0.009],[2295.31,3.948],[2295.32,3.828]]]
["binance-futures","ETHUSDT",1726530921372,[[2294.87,17.193],[2294.86,3.871],[2294.85,0.009],[2294.83,0.128],[2294.76,13.567]],[[2294.88,57.373],[2294.91,0.168],[2294.95,0.009],[2294.97,0.009],[2294.98,0.009]]]
["binance-futures","ETHUSDT",1726530948013,[[2294.38,23.617],[2294.35,0.04],[2294.33,0.054],[2294.28,0.095],[2294.27,0.049]],[[2294.39,68.672],[2294.4,23.792],[2294.41,40.409],[2294.42,7.347],[2294.43,4.086]]]
["binance-futures","ETHUSDT",1726530985399,[[2294.46,96.528],[2294.44,0.04],[2294.43,0.04],[2294.42,0.04],[2294.41,0.05]],[[2294.47,10.009],[2294.48,0.009],[2294.49,2.996],[2294.52,0.035],[2294.57,0.139]]]
["binance-futures","ETHUSDT",1726531038704,[[2294.46,185.267],[2294.45,0.04],[2294.44,0.049],[2294.43,1.44],[2294.42,0.04]],[[2294.47,47.577],[2294.5,0.218],[2294.51,4.37],[2294.52,0.024],[2294.53,0.121]]]
["binance-futures","ETHUSDT",1726531121061,[[2294.46,221.195],[2294.45,0.04],[2294.44,0.049],[2294.43,0.04],[2294.42,0.04]],[[2294.47,18.931],[2294.48,0.525],[2294.53,13.815],[2294.54,5.063],[2294.55,0.06]]]
["binance-futures","ETHUSDT",1726531145770,[[2294.55,78.62],[2294.54,0.46],[2294.49,14.062],[2294.47,16.753],[2294.44,0.049]],[[2294.56,120.517],[2294.58,1.026],[2294.6,0.12],[2294.61,0.009],[2294.63,3.766]]]
["binance-futures","ETHUSDT",1726531168514,[[2294.86,38.352],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.19,0.054]],[[2294.87,62.73],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531168579,[[2294.86,38.352],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.19,0.054]],[[2294.87,62.747],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531168732,[[2294.86,38.352],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.19,0.054]],[[2294.87,62.758],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531168844,[[2294.86,38.362],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.4,16.676]],[[2294.87,62.748],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531168904,[[2294.86,38.362],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.4,16.676]],[[2294.87,62.761],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169056,[[2294.86,34.395],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.4,16.676]],[[2294.87,62.771],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169160,[[2294.86,34.392],[2294.85,0.245],[2294.81,0.128],[2294.8,1.991],[2294.4,16.676]],[[2294.87,62.771],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169269,[[2294.86,18.004],[2294.85,0.254],[2294.81,0.128],[2294.76,1.887],[2294.75,0.009]],[[2294.87,75.043],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169322,[[2294.86,18.004],[2294.85,0.254],[2294.81,0.128],[2294.75,0.009]],[[2294.87,74.057],[2294.89,0.119],[2294.9,7.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169374,[[2294.86,18.004],[2294.85,0.254],[2294.81,0.128],[2294.75,2.094],[2294.71,0.009]],[[2294.87,75.19],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169417,[[2294.86,17.769],[2294.85,0.254],[2294.81,0.128],[2294.76,0.975],[2294.75,2.094]],[[2294.87,76.147],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169478,[[2294.86,17.543],[2294.85,0.254],[2294.81,0.128],[2294.76,0.975],[2294.75,2.094]],[[2294.87,76.147],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169532,[[2294.86,17.786],[2294.85,0.254],[2294.81,0.128],[2294.76,0.975],[2294.75,2.094]],[[2294.87,76.146],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169579,[[2294.86,17.814],[2294.85,0.254],[2294.81,0.128],[2294.76,0.975],[2294.75,2.094]],[[2294.87,76.146],[2294.89,0.119],[2294.9,6.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169684,[[2294.86,9.325],[2294.85,0.254],[2294.81,0.128],[2294.76,0.975],[2294.75,0.009]],[[2294.87,76.146],[2294.89,0.119],[2294.9,7.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169735,[[2294.86,9.325],[2294.85,0.254],[2294.81,0.128],[2294.75,0.009]],[[2294.87,76.146],[2294.89,0.119],[2294.9,7.233],[2294.91,0.04],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531169788,[[2294.67,26.764],[2294.66,0.1],[2294.64,2.28],[2294.63,5.063],[2294.61,14.053]],[[2294.68,171.185],[2294.7,1.017],[2294.72,34.2],[2294.73,19.474],[2294.74,7.9]]]
["binance-futures","ETHUSDT",1726531169843,[[2294.67,30.362],[2294.64,4.414],[2294.63,5.063],[2294.62,14.053]],[[2294.68,174.554],[2294.7,0.52],[2294.72,34.2],[2294.73,0.287],[2294.74,7.913]]]
["binance-futures","ETHUSDT",1726531169897,[[2294.67,33.083],[2294.65,1.093],[2294.63,5.063],[2294.56,23.167],[2294.48,0.24]],[[2294.68,175.653],[2294.7,0.52],[2294.72,34.2],[2294.73,0.287],[2294.74,7.9]]]
["binance-futures","ETHUSDT",1726531169946,[[2294.67,30.495],[2294.65,1.093],[2294.63,5.063],[2294.56,25.492],[2294.54,2.426]],[[2294.68,175.653],[2294.7,0.52],[2294.72,34.2],[2294.73,0.287],[2294.74,7.9]]]
["binance-futures","ETHUSDT",1726531169999,[[2294.67,27.841],[2294.65,1.093],[2294.63,5.063],[2294.56,25.492],[2294.54,2.426]],[[2294.68,175.653],[2294.69,13.617],[2294.7,0.52],[2294.72,34.2],[2294.73,0.287]]]
["binance-futures","ETHUSDT",1726531170047,[[2294.67,26.764],[2294.65,1.093],[2294.63,5.063],[2294.56,25.492],[2294.54,2.426]],[[2294.68,175.671],[2294.69,13.617],[2294.7,0.52],[2294.72,16.568],[2294.73,0.3]]]
["binance-futures","ETHUSDT",1726531170103,[[2294.67,28.853],[2294.65,1.093],[2294.63,5.063],[2294.56,25.492],[2294.54,2.426]],[[2294.68,175.671],[2294.7,0.52],[2294.72,16.568],[2294.73,0.287],[2294.8,2.11]]]
["binance-futures","ETHUSDT",1726531170154,[[2294.67,24.128],[2294.63,5.063],[2294.61,0.778],[2294.56,25.492],[2294.54,0.341]],[[2294.68,175.671],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.287]]]
["binance-futures","ETHUSDT",1726531170205,[[2294.67,22.725],[2294.63,5.063],[2294.6,0.436],[2294.58,0.009],[2294.56,11.439]],[[2294.68,176.145],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.296]]]
["binance-futures","ETHUSDT",1726531170255,[[2294.67,22.725],[2294.63,5.063],[2294.6,0.436],[2294.58,0.009],[2294.56,4.41]],[[2294.68,176.145],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.296]]]
["binance-futures","ETHUSDT",1726531170309,[[2294.67,22.853],[2294.63,5.063],[2294.6,0.436],[2294.58,0.009],[2294.56,4.41]],[[2294.68,176.154],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.296]]]
["binance-futures","ETHUSDT",1726531170360,[[2294.67,22.853],[2294.63,5.063],[2294.6,0.436],[2294.58,0.009],[2294.56,4.41]],[[2294.68,177.454],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.296]]]
["binance-futures","ETHUSDT",1726531170407,[[2294.67,22.853],[2294.63,5.063],[2294.6,0.436],[2294.58,0.009],[2294.56,4.41]],[[2294.68,177.43],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.296]]]
["binance-futures","ETHUSDT",1726531170471,[[2294.67,0.144],[2294.6,0.436],[2294.58,0.009],[2294.57,0.009],[2294.56,2.325]],[[2294.68,185.474],[2294.69,11.377],[2294.7,0.52],[2294.72,16.568],[2294.73,0.296]]]
["binance-futures","ETHUSDT",1726531170522,[[2294.6,2.554],[2294.56,1.962]],[[2294.61,190.812],[2294.64,0.04],[2294.66,0.009],[2294.68,29.601],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531170574,[[2294.6,24.813],[2294.49,0.049],[2294.47,27.485],[2294.44,0.049],[2294.33,13.385]],[[2294.61,189.43],[2294.64,0.04],[2294.66,0.009],[2294.68,28.301],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531170623,[[2294.6,24.946],[2294.5,2.125],[2294.49,0.049],[2294.47,9.82],[2294.44,3.806]],[[2294.61,189.444],[2294.64,0.04],[2294.66,0.009],[2294.68,26.901],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531170676,[[2294.6,24.946],[2294.52,9.27],[2294.5,2.125],[2294.49,0.049],[2294.47,9.82]],[[2294.61,189.444],[2294.64,0.04],[2294.66,0.009],[2294.68,26.901],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531170844,[[2294.6,24.946],[2294.52,9.27],[2294.5,2.125],[2294.49,0.049],[2294.47,9.82]],[[2294.61,189.457],[2294.64,0.04],[2294.66,0.009],[2294.68,26.901],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531170889,[[2294.6,24.946],[2294.52,9.27],[2294.5,2.125],[2294.49,0.049],[2294.47,9.82]],[[2294.61,189.563],[2294.64,3.008],[2294.66,0.009],[2294.68,23.426],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531170916,[[2294.6,24.946],[2294.52,9.27],[2294.5,2.125],[2294.49,0.049],[2294.47,9.82]],[[2294.61,190.487],[2294.64,3.008],[2294.66,0.009],[2294.68,22.502],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531171007,[[2294.6,24.956],[2294.52,9.27],[2294.5,2.125],[2294.49,0.049],[2294.47,9.82]],[[2294.61,190.503],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531171109,[[2294.6,24.956],[2294.52,9.27],[2294.5,2.125],[2294.49,14.103],[2294.47,9.82]],[[2294.61,190.503],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531171160,[[2294.6,24.988],[2294.52,9.27],[2294.5,2.125],[2294.49,14.103],[2294.47,9.82]],[[2294.61,190.512],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.568]]]
["binance-futures","ETHUSDT",1726531171216,[[2294.6,24.974],[2294.55,18.945],[2294.52,9.27],[2294.5,2.125],[2294.49,14.103]],[[2294.61,190.691],[2294.64,3.008],[2294.66,0.018],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531171377,[[2294.6,7.332],[2294.55,18.945],[2294.52,9.27],[2294.5,0.04],[2294.49,14.103]],[[2294.61,190.648],[2294.64,3.008],[2294.66,0.018],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531171411,[[2294.6,7.332],[2294.55,18.945],[2294.52,9.27],[2294.5,0.04],[2294.49,14.103]],[[2294.61,190.634],[2294.64,3.008],[2294.66,0.018],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531171533,[[2294.6,7.609],[2294.55,18.936],[2294.52,9.27],[2294.5,0.04],[2294.49,14.103]],[[2294.61,190.352],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531171558,[[2294.6,7.609],[2294.55,18.936],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,190.352],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531171794,[[2294.6,7.649],[2294.55,18.936],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,190.352],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531171840,[[2294.6,8.634],[2294.55,18.936],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,190.342],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531172073,[[2294.6,26.276],[2294.55,18.945],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.231],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531172139,[[2294.6,26.325],[2294.55,18.945],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.231],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531172177,[[2294.6,26.334],[2294.55,18.945],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.236],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531172305,[[2294.6,26.294],[2294.55,18.945],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.236],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531172346,[[2294.6,26.345],[2294.55,18.945],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.236],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.72,16.577]]]
["binance-futures","ETHUSDT",1726531172456,[[2294.6,26.475],[2294.55,18.945],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.144],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172540,[[2294.6,26.475],[2294.55,18.945],[2294.52,23.324],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.15],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172585,[[2294.6,26.474],[2294.55,18.945],[2294.52,23.324],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.15],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172642,[[2294.6,26.474],[2294.55,18.936],[2294.52,9.27],[2294.51,22.125],[2294.5,0.04]],[[2294.61,187.15],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172726,[[2294.6,26.474],[2294.55,18.936],[2294.52,9.27],[2294.51,20.04],[2294.5,0.04]],[[2294.61,187.15],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172806,[[2294.6,26.474],[2294.55,18.945],[2294.52,9.27],[2294.51,20.04],[2294.5,0.04]],[[2294.61,187.133],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172858,[[2294.6,26.474],[2294.55,18.945],[2294.52,14.22],[2294.51,20.04],[2294.5,0.04]],[[2294.61,187.146],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531172974,[[2294.6,26.464],[2294.55,18.945],[2294.52,14.22],[2294.51,20.04],[2294.5,0.04]],[[2294.61,187.156],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531173037,[[2294.6,26.464],[2294.55,18.926],[2294.52,9.27],[2294.51,20.04],[2294.5,0.04]],[[2294.61,187.156],[2294.64,3.008],[2294.66,0.009],[2294.68,22.476],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531173096,[[2294.6,26.462],[2294.55,18.926],[2294.53,0.112],[2294.52,9.27],[2294.51,20.04]],[[2294.61,187.156],[2294.64,0.04],[2294.66,0.009],[2294.68,26.112],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531173148,[[2294.6,26.454],[2294.55,18.926],[2294.53,0.112],[2294.52,9.27],[2294.51,20.04]],[[2294.61,187.156],[2294.64,0.04],[2294.66,0.009],[2294.68,26.112],[2294.7,0.119]]]
["binance-futures","ETHUSDT",1726531173219,[[2294.6,159.046],[2294.56,0.022],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,12.922],[2294.64,0.04],[2294.66,0.009],[2294.67,0.96],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531173270,[[2294.6,175.925],[2294.56,2.107],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.35],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173320,[[2294.6,176.449],[2294.56,2.107],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.364],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173426,[[2294.6,176.449],[2294.56,2.107],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.373],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173481,[[2294.6,176.449],[2294.56,0.022],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.373],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173533,[[2294.6,176.449],[2294.56,0.022],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.374],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173577,[[2294.6,176.449],[2294.56,0.022],[2294.55,18.985],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.374],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173635,[[2294.6,176.571],[2294.56,0.022],[2294.55,18.985],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.374],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173756,[[2294.6,176.717],[2294.55,18.985],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.384],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173806,[[2294.6,156.854],[2294.56,14.053],[2294.55,18.976],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.367],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173859,[[2294.6,170.906],[2294.55,18.976],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.367],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531173905,[[2294.6,162.945],[2294.56,14.053],[2294.55,18.985],[2294.54,0.341],[2294.53,0.049]],[[2294.61,2.381],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174018,[[2294.6,162.955],[2294.56,14.053],[2294.55,18.985],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.697],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174076,[[2294.6,164.138],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.688],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174120,[[2294.6,164.178],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.697],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174181,[[2294.6,164.189],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.697],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174232,[[2294.6,164.42],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.058],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174293,[[2294.6,164.42],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.049],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174345,[[2294.6,164.42],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.182],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174403,[[2294.6,164.42],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.677],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174452,[[2294.6,168.154],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.662],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174511,[[2294.6,168.154],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.66],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174561,[[2294.6,168.908],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.656],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174605,[[2294.6,168.908],[2294.56,14.053],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.67],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174673,[[2294.6,168.891],[2294.56,14.053],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.67],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174732,[[2294.6,168.881],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049]],[[2294.61,1.744],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174790,[[2294.6,168.872],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2231.75,14.917]],[[2294.61,1.774],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174850,[[2294.6,168.872],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.85],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174902,[[2294.6,167.75],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.855],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531174955,[[2294.6,167.75],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.9],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175005,[[2294.6,167.75],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.895],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175105,[[2294.6,167.764],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.899],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175169,[[2294.6,167.629],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.903],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175222,[[2294.6,163.388],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.29,0.263]],[[2294.61,1.899],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175271,[[2294.6,172.913],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.899],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175322,[[2294.6,172.913],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.922],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175377,[[2294.6,172.973],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.925],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175426,[[2294.6,172.973],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.933],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175481,[[2294.6,172.973],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.962],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175536,[[2294.6,172.973],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.982],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175581,[[2294.6,172.973],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.986],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175702,[[2294.6,172.973],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.986],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175751,[[2294.6,172.973],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.988],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175804,[[2294.6,172.973],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.661]],[[2294.61,1.979],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175857,[[2294.6,175.168],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.48,48.353]],[[2294.61,1.974],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175909,[[2294.6,175.112],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.48,48.353]],[[2294.61,1.994],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531175967,[[2294.6,158.994],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,9.279]],[[2294.61,50.981],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176020,[[2294.6,119.659],[2294.58,1.0],[2294.55,18.926],[2294.54,0.341],[2294.53,1.049]],[[2294.61,56.525],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176064,[[2294.6,117.463],[2294.55,18.926],[2294.54,1.341],[2294.53,1.049]],[[2294.61,56.528],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176122,[[2294.6,113.093],[2294.55,18.926],[2294.54,1.341],[2294.53,1.049],[2294.48,0.05]],[[2294.61,56.531],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176170,[[2294.6,114.083],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.544],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176227,[[2294.6,87.843],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.546],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176277,[[2294.6,87.858],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.556],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176315,[[2294.6,95.902],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.638],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176382,[[2294.6,95.842],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.64],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176436,[[2294.6,100.243],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.641],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176474,[[2294.6,100.243],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,56.617],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176535,[[2294.6,100.243],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,51.123],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176585,[[2294.6,100.243],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,51.165],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176705,[[2294.6,100.243],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,51.191],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176777,[[2294.6,87.863],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,51.956],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176822,[[2294.6,87.863],[2294.55,18.917],[2294.54,0.341],[2294.53,1.049],[2294.52,9.27]],[[2294.61,51.98],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531176977,[[2294.6,79.891],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,61.002],[2294.64,0.04],[2294.66,0.009],[2294.68,3.667],[2294.7,0.009]]]
["binance-futures","ETHUSDT",1726531177034,[[2294.6,79.891],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,61.002],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177089,[[2294.6,79.905],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,61.074],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177142,[[2294.6,79.898],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,61.086],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177190,[[2294.6,79.887],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,61.086],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177251,[[2294.6,79.853],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,61.087],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177306,[[2294.6,83.204],[2294.56,14.054],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,71.05],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177361,[[2294.6,83.204],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,71.055],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177416,[[2294.6,83.204],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2293.62,26.081]],[[2294.61,71.057],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177473,[[2294.6,83.224],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2293.62,26.081]],[[2294.61,71.243],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177523,[[2294.6,83.224],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.249],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177575,[[2294.6,83.224],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.327],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,3.667]]]
["binance-futures","ETHUSDT",1726531177633,[[2294.6,83.224],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.34],[2294.64,0.04],[2294.66,0.009],[2294.67,1.657],[2294.68,0.031]]]
["binance-futures","ETHUSDT",1726531177682,[[2294.6,83.224],[2294.55,19.926],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.34],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531177734,[[2294.6,83.224],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.342],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531177789,[[2294.6,83.224],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.385],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531177843,[[2294.6,83.224],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.389],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531177942,[[2294.6,83.224],[2294.55,19.917],[2294.54,0.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,71.392],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178047,[[2294.6,91.268],[2294.55,18.917],[2294.54,1.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,62.374],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178104,[[2294.6,83.21],[2294.55,18.917],[2294.54,1.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,62.375],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178162,[[2294.6,83.196],[2294.55,18.917],[2294.54,1.341],[2294.53,0.049],[2294.46,155.349]],[[2294.61,62.376],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178221,[[2294.6,83.379],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,26.446]],[[2294.61,62.376],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178271,[[2294.6,84.448],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.379],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178315,[[2294.6,84.448],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.388],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178392,[[2294.6,84.448],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.318],[2294.64,0.04],[2294.66,0.009],[2294.68,0.031],[2294.71,7.37]]]
["binance-futures","ETHUSDT",1726531178448,[[2294.6,84.295],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.325],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2345.19,85.381]]]
["binance-futures","ETHUSDT",1726531178496,[[2294.6,92.48],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.328],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.96,4.358]]]
["binance-futures","ETHUSDT",1726531178553,[[2294.6,92.489],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.342],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.96,4.358]]]
["binance-futures","ETHUSDT",1726531178606,[[2294.6,92.489],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.346],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.96,4.358]]]
["binance-futures","ETHUSDT",1726531178707,[[2294.6,92.489],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.41],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.96,4.358]]]
["binance-futures","ETHUSDT",1726531178753,[[2294.6,92.489],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,25.446]],[[2294.61,62.412],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.87,6.24]]]
["binance-futures","ETHUSDT",1726531178813,[[2294.6,92.489],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.442],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531178877,[[2294.6,92.472],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.443],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531178935,[[2294.6,92.472],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.446],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531178988,[[2294.6,92.472],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.467],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179023,[[2294.6,84.428],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.468],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179091,[[2294.6,84.428],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.468],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179146,[[2294.6,84.402],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.468],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179209,[[2294.6,84.378],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.473],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179270,[[2294.6,83.38],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,62.477],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179318,[[2294.6,83.367],[2294.57,1.0],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,62.491],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179377,[[2294.6,83.418],[2294.57,1.0],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,62.491],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179438,[[2294.6,83.418],[2294.57,1.0],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,62.497],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179480,[[2294.6,83.418],[2294.57,1.0],[2294.55,18.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,62.501],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179551,[[2294.6,83.418],[2294.57,1.0],[2294.55,18.917],[2294.54,0.341],[2294.53,0.049]],[[2294.61,62.519],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179605,[[2294.6,89.851],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.063],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179652,[[2294.6,81.798],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.066],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179758,[[2294.6,81.787],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.071],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179835,[[2294.6,81.787],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.057],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531179951,[[2294.6,81.787],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.058],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531180063,[[2294.6,81.787],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.059],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531180110,[[2294.6,81.786],[2294.56,1.0],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,57.056],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,16.625]]]
["binance-futures","ETHUSDT",1726531180166,[[2294.6,98.225],[2294.55,16.917],[2294.54,0.341],[2294.53,2.21]],[[2294.61,13.181],[2294.64,0.04],[2294.66,0.009],[2294.71,7.37],[2294.72,3.885]]]
["binance-futures","ETHUSDT",1726531180217,[[2294.6,98.291],[2294.55,16.917],[2294.54,0.341],[2294.53,2.21],[2294.27,3.642]],[[2294.61,13.183],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180274,[[2294.6,99.903],[2294.55,16.917],[2294.54,0.341],[2294.53,2.21],[2294.48,0.04]],[[2294.61,13.185],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180328,[[2294.6,110.941],[2294.55,16.917],[2294.54,0.341],[2294.53,2.21],[2294.48,0.04]],[[2294.61,13.185],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180380,[[2294.6,101.378],[2294.56,0.022],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,13.185],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180432,[[2294.6,101.58],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,37.332],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180481,[[2294.6,101.697],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049],[2293.65,16.855]],[[2294.61,37.348],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180536,[[2294.6,89.113],[2294.56,14.053],[2294.55,16.926],[2294.54,0.341],[2294.53,0.049]],[[2294.61,37.364],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180641,[[2294.6,78.909],[2294.55,16.926],[2294.54,1.341],[2294.53,0.049]],[[2294.61,58.936],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180689,[[2294.6,78.909],[2294.55,16.926],[2294.54,1.341],[2294.53,0.049],[2294.48,26.764]],[[2294.61,58.934],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180737,[[2294.6,78.856],[2294.55,16.926],[2294.54,1.341],[2294.53,0.049],[2294.48,26.764]],[[2294.61,58.934],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180833,[[2294.6,78.856],[2294.55,16.926],[2294.54,1.341],[2294.53,0.049],[2294.48,26.764]],[[2294.61,58.947],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180900,[[2294.6,78.91],[2294.55,16.926],[2294.54,1.341],[2294.53,0.049],[2294.51,20.04]],[[2294.61,58.947],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.79,4.947]]]
["binance-futures","ETHUSDT",1726531180951,[[2294.6,44.465],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.51,20.04]],[[2294.61,58.949],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181003,[[2294.6,36.572],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,61.81],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181054,[[2294.6,54.125],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,58.949],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181104,[[2294.6,54.255],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,58.916],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181186,[[2294.6,58.906],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,23.324]],[[2294.61,58.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181239,[[2294.6,72.909],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,58.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181291,[[2294.6,72.542],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,58.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181341,[[2294.6,73.016],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,58.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181447,[[2294.6,72.962],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,58.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181485,[[2294.6,82.211],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,56.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181551,[[2294.6,82.211],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,55.135],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181649,[[2294.6,82.211],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,30.974],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.009]]]
["binance-futures","ETHUSDT",1726531181726,[[2294.6,83.222],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,30.974],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.84,17.493]]]
["binance-futures","ETHUSDT",1726531181783,[[2294.6,83.222],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,30.97],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531181846,[[2294.6,92.266],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,2.189]],[[2294.61,30.966],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.96,0.347]]]
["binance-futures","ETHUSDT",1726531181887,[[2294.6,92.266],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,2.189]],[[2294.61,30.965],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.96,0.347]]]
["binance-futures","ETHUSDT",1726531182008,[[2294.6,92.266],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,2.189]],[[2294.61,30.961],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.96,0.347]]]
["binance-futures","ETHUSDT",1726531182107,[[2294.6,99.252],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,2.189]],[[2294.61,30.954],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.96,0.347]]]
["binance-futures","ETHUSDT",1726531182163,[[2294.6,99.319],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,2.189]],[[2294.61,30.937],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.96,0.347]]]
["binance-futures","ETHUSDT",1726531182213,[[2294.6,99.319],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,2.189]],[[2294.61,12.152],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182256,[[2294.6,99.323],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,2.189]],[[2294.61,12.152],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182318,[[2294.6,112.254],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.323],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182436,[[2294.6,112.254],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.344],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182589,[[2294.6,90.059],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.344],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182700,[[2294.6,90.059],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.357],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182735,[[2294.6,77.331],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.357],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182859,[[2294.6,76.331],[2294.57,1.0],[2294.56,0.061],[2294.55,16.148],[2294.54,0.341]],[[2294.61,36.357],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182907,[[2294.6,76.331],[2294.56,0.061],[2294.55,17.148],[2294.54,0.341]],[[2294.61,36.357],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531182958,[[2294.6,76.331],[2294.56,0.061],[2294.55,17.148],[2294.54,0.341],[2291.16,122.52]],[[2294.61,36.357],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183016,[[2294.6,75.331],[2294.58,1.0],[2294.56,0.061],[2294.55,17.148],[2294.54,0.341]],[[2294.61,36.357],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183063,[[2294.6,75.331],[2294.58,1.0],[2294.56,0.061],[2294.55,17.148],[2294.54,0.341]],[[2294.61,36.354],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183119,[[2294.6,76.309],[2294.56,0.061],[2294.55,17.148],[2294.54,0.341]],[[2294.61,36.354],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183165,[[2294.6,76.379],[2294.55,17.148],[2294.54,0.341],[2291.69,3.753],[2291.12,0.689]],[[2294.61,36.369],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183228,[[2294.6,76.379],[2294.55,17.148],[2294.54,0.341],[2291.69,3.753],[2291.12,0.689]],[[2294.61,36.368],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183271,[[2294.6,76.365],[2294.55,17.148],[2294.54,0.341],[2291.69,3.753],[2291.12,0.689]],[[2294.61,36.364],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183336,[[2294.6,75.639],[2294.55,17.148],[2294.54,0.341],[2292.87,1.811],[2291.69,3.753]],[[2294.61,36.334],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183375,[[2294.6,75.639],[2294.55,17.148],[2294.54,0.341],[2292.87,1.811],[2291.69,3.753]],[[2294.61,36.328],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183432,[[2294.6,75.639],[2294.55,17.148],[2294.54,0.341],[2292.87,1.811],[2291.69,3.753]],[[2294.61,36.244],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183487,[[2294.6,76.279],[2294.55,17.148],[2294.54,0.341],[2292.87,1.811],[2291.69,3.753]],[[2294.61,36.161],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183550,[[2294.6,77.092],[2294.55,17.148],[2294.54,0.341],[2294.46,153.765],[2292.87,1.811]],[[2294.61,36.152],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183668,[[2294.6,77.092],[2294.55,17.148],[2294.54,0.341],[2294.53,0.071],[2294.46,153.765]],[[2294.61,36.109],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183722,[[2294.6,77.092],[2294.55,17.157],[2294.54,0.341],[2294.53,0.071],[2294.46,153.765]],[[2294.61,36.105],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183770,[[2294.6,77.092],[2294.55,17.157],[2294.54,0.341],[2294.53,0.071],[2294.46,153.765]],[[2294.61,36.104],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183818,[[2294.6,77.092],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049],[2294.46,153.765]],[[2294.61,36.102],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183891,[[2294.6,77.092],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049],[2294.46,153.765]],[[2294.61,36.101],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531183938,[[2294.6,77.097],[2294.55,17.157],[2294.54,0.341],[2294.53,0.071],[2294.46,153.765]],[[2294.61,36.101],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531184000,[[2294.6,77.097],[2294.55,17.157],[2294.54,0.341],[2294.53,0.071],[2294.46,153.765]],[[2294.61,36.097],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531184050,[[2294.6,73.163],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,11.932],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.82,3.868]]]
["binance-futures","ETHUSDT",1726531184104,[[2294.6,87.205],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,11.925],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531184157,[[2294.6,86.652],[2294.55,16.157],[2294.54,0.341],[2294.53,0.071]],[[2294.61,36.085],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531184209,[[2294.6,84.581],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.084],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.95,5.683]]]
["binance-futures","ETHUSDT",1726531184254,[[2294.6,84.578],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.076],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.95,5.683]]]
["binance-futures","ETHUSDT",1726531184314,[[2294.6,84.578],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,36.074],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.95,5.683]]]
["binance-futures","ETHUSDT",1726531184373,[[2294.6,84.138],[2294.57,0.022],[2294.56,14.115],[2294.55,16.157],[2294.54,0.341]],[[2294.61,11.93],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.95,1.325]]]
["binance-futures","ETHUSDT",1726531184416,[[2294.6,84.131],[2294.57,0.022],[2294.56,14.115],[2294.55,16.148],[2294.54,0.341]],[[2294.61,11.927],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531184479,[[2294.6,98.194],[2294.56,0.061],[2294.55,16.148],[2294.54,0.341]],[[2294.61,36.076],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531184524,[[2294.6,83.141],[2294.57,15.054],[2294.56,0.061],[2294.55,16.148],[2294.54,0.341]],[[2294.61,36.085],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.26,2.473]]]
["binance-futures","ETHUSDT",1726531184557,[[2294.6,83.131],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.796],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.26,2.473]]]
["binance-futures","ETHUSDT",1726531184630,[[2294.6,83.131],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.794],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531184694,[[2294.6,83.141],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.779],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531184736,[[2294.6,83.141],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.777],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531184797,[[2294.6,83.141],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.471],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531184847,[[2294.6,83.141],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.469],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531184905,[[2294.6,83.131],[2294.57,15.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.477],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2295.11,12.215]]]
["binance-futures","ETHUSDT",1726531185010,[[2294.6,71.032],[2294.57,14.054],[2294.56,0.061],[2294.55,16.157],[2294.54,0.341]],[[2294.61,11.3],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.95,1.325]]]
["binance-futures","ETHUSDT",1726531185052,[[2294.6,86.076],[2294.58,0.022],[2294.55,16.218],[2294.54,0.341]],[[2294.61,11.293],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185112,[[2294.6,86.192],[2294.55,16.218],[2294.54,0.341],[2293.66,3.513],[2293.65,16.855]],[[2294.61,11.264],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185164,[[2294.6,86.255],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2293.66,3.513]],[[2294.61,11.257],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185216,[[2294.6,86.834],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2293.66,3.513]],[[2294.61,11.253],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185272,[[2294.6,86.716],[2294.55,16.157],[2294.54,0.341],[2293.66,3.513]],[[2294.61,11.25],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185322,[[2294.6,86.711],[2294.55,16.157],[2294.54,0.341],[2294.53,0.071],[2294.52,9.27]],[[2294.61,11.405],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185374,[[2294.6,86.646],[2294.55,16.157],[2294.54,0.341],[2294.53,0.071],[2294.52,9.27]],[[2294.61,11.405],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185423,[[2294.6,86.642],[2294.55,16.157],[2294.54,0.341],[2294.53,0.071],[2294.52,9.27]],[[2294.61,11.387],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185477,[[2294.6,86.061],[2294.55,16.148],[2294.54,0.341],[2294.53,0.071],[2294.52,9.27]],[[2294.61,11.301],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185528,[[2294.6,84.083],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.616],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.76,0.1]]]
["binance-futures","ETHUSDT",1726531185580,[[2294.6,84.083],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.615],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531185633,[[2294.6,84.083],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.609],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531185686,[[2294.6,77.111],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.605],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531185739,[[2294.6,77.111],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.605],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531185783,[[2294.6,77.111],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.602],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531185842,[[2294.6,77.111],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.601],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531185968,[[2294.6,77.111],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.584],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186017,[[2294.6,77.121],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.574],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186065,[[2294.6,77.121],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.572],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186117,[[2294.6,77.12],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.572],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186181,[[2294.6,76.998],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.567],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186232,[[2294.6,76.993],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.567],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186289,[[2294.6,76.962],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,35.562],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186344,[[2294.6,75.962],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.425],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186502,[[2294.6,76.007],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.415],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186556,[[2294.6,77.014],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.415],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186661,[[2294.6,77.014],[2294.57,1.0],[2294.56,14.076],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.415],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186720,[[2294.6,77.014],[2294.57,1.0],[2294.56,14.076],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.429],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186835,[[2294.6,77.004],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.437],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531186950,[[2294.6,77.004],[2294.57,1.0],[2294.56,14.076],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.437],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187011,[[2294.6,77.004],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.437],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187149,[[2294.6,77.035],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.437],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187217,[[2294.6,77.038],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.438],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187260,[[2294.6,77.405],[2294.57,1.0],[2294.56,14.076],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.438],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187317,[[2294.6,77.415],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.428],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187368,[[2294.6,77.42],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.428],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187422,[[2294.6,77.42],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.428],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187502,[[2294.6,77.405],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,34.144],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187550,[[2294.6,77.395],[2294.57,1.0],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341]],[[2294.61,35.598],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187728,[[2294.6,78.394],[2294.57,1.0],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341]],[[2294.61,35.598],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187756,[[2294.6,85.357],[2294.57,1.022],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.598],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.94,5.548]]]
["binance-futures","ETHUSDT",1726531187833,[[2294.6,85.357],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,35.602],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531187875,[[2294.6,93.41],[2294.59,1.0],[2294.57,0.022],[2294.56,14.054],[2294.55,16.157]],[[2294.61,35.602],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531187941,[[2294.6,93.41],[2294.57,0.022],[2294.56,15.054],[2294.55,16.157]],[[2294.61,35.607],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531187993,[[2294.6,93.41],[2294.57,0.022],[2294.56,15.054],[2294.55,16.157],[2288.9,8.013]],[[2294.61,35.607],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188047,[[2294.6,96.265],[2294.57,0.022],[2294.55,16.157],[2294.27,3.773],[2294.1,55.792]],[[2294.61,11.437],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188098,[[2294.6,98.21],[2294.56,0.022],[2294.55,16.148],[2294.27,3.773],[2294.1,55.792]],[[2294.61,11.426],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188148,[[2294.6,93.604],[2294.56,0.022],[2294.55,16.148],[2294.27,3.773],[2294.22,13.838]],[[2294.61,11.441],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188203,[[2294.6,93.604],[2294.56,0.022],[2294.55,16.148],[2294.27,3.773],[2294.22,13.838]],[[2294.61,11.443],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188253,[[2294.6,83.851],[2294.59,1.0],[2294.56,14.054],[2294.55,16.148],[2294.27,3.664]],[[2294.61,35.696],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188306,[[2294.6,83.845],[2294.59,1.0],[2294.56,14.054],[2294.55,16.148],[2294.27,3.552]],[[2294.61,35.714],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188359,[[2294.6,83.835],[2294.59,1.0],[2294.56,14.054],[2294.55,16.148],[2294.27,3.552]],[[2294.61,35.742],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188430,[[2294.6,83.835],[2294.59,1.0],[2294.56,14.054],[2294.55,16.157],[2294.27,3.552]],[[2294.61,35.742],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188525,[[2294.6,83.835],[2294.59,1.0],[2294.56,14.054],[2294.55,16.157],[2294.27,3.552]],[[2294.61,35.741],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188599,[[2294.6,83.948],[2294.56,14.054],[2294.55,16.157],[2294.27,3.552]],[[2294.61,35.741],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188631,[[2294.6,83.948],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.27,3.552]],[[2294.61,35.741],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188742,[[2294.6,83.948],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.27,3.552]],[[2294.61,35.755],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1726531188805,[[2294.6,83.948],[2294.57,1.0],[2294.56,14.054],[2294.55,16.157],[2294.27,3.552]],[[2294.61,36.52],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531188848,[[2294.6,92.992],[2294.56,14.076],[2294.55,16.157],[2294.27,3.552]],[[2294.61,36.52],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531188905,[[2294.6,92.992],[2294.56,14.076],[2294.55,16.157],[2294.34,0.532],[2294.27,4.164]],[[2294.61,36.532],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531188965,[[2294.6,87.682],[2294.56,14.076],[2294.55,16.148],[2294.34,0.532],[2294.27,4.164]],[[2294.61,12.371],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531189007,[[2294.6,101.736],[2294.56,0.022],[2294.55,16.148],[2294.34,0.532],[2294.27,4.273]],[[2294.61,12.361],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531189068,[[2294.6,101.745],[2294.56,0.022],[2294.55,16.148],[2294.34,0.532],[2294.27,4.385]],[[2294.61,12.388],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531189119,[[2294.6,102.004],[2294.56,0.022],[2294.55,16.148],[2294.34,0.532],[2294.27,4.385]],[[2294.61,12.4],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531189169,[[2294.6,102.259],[2294.56,0.022],[2294.55,16.157],[2294.34,0.532],[2294.27,4.578]],[[2294.61,6.954],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.87,3.844]]]
["binance-futures","ETHUSDT",1726531189224,[[2294.6,102.261],[2294.56,0.022],[2294.55,16.157],[2294.34,0.532],[2294.27,4.578]],[[2294.61,6.942],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189276,[[2294.6,107.609],[2294.56,0.022],[2294.55,16.157],[2294.34,0.532],[2294.27,4.578]],[[2294.61,6.928],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189325,[[2294.6,107.705],[2294.56,0.022],[2294.55,16.157],[2294.34,0.532],[2294.27,4.578]],[[2294.61,6.775],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189382,[[2294.6,107.565],[2294.56,0.022],[2294.55,16.157],[2294.34,0.532],[2294.27,4.578]],[[2294.61,6.809],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189433,[[2294.6,108.066],[2294.56,0.022],[2294.55,16.148],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.815],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189535,[[2294.6,109.022],[2294.56,0.022],[2294.55,16.148],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.903],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189576,[[2294.6,109.022],[2294.56,0.022],[2294.55,16.148],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.912],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189612,[[2294.6,109.024],[2294.56,0.022],[2294.55,16.148],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.912],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189672,[[2294.6,109.024],[2294.56,0.022],[2294.55,16.148],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.914],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189747,[[2294.6,109.014],[2294.56,0.022],[2294.55,16.148],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.969],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189802,[[2294.6,108.29],[2294.56,0.022],[2294.55,16.157],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.97],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189855,[[2294.6,108.3],[2294.56,0.022],[2294.55,16.157],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.716],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531189907,[[2294.6,108.3],[2294.56,0.022],[2294.55,16.157],[2294.53,2.179],[2294.49,0.216]],[[2294.61,6.719],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190018,[[2294.6,108.3],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.72],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190064,[[2294.6,108.3],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.711],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190117,[[2294.6,108.3],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.713],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190163,[[2294.6,108.333],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.73],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190234,[[2294.6,108.33],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.73],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190284,[[2294.6,108.303],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.731],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190337,[[2294.6,108.293],[2294.59,0.255],[2294.56,0.022],[2294.55,16.148],[2294.53,0.049]],[[2294.61,6.751],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190396,[[2294.6,108.294],[2294.59,0.255],[2294.56,0.022],[2294.55,16.148],[2294.53,0.049]],[[2294.61,6.751],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190440,[[2294.6,108.294],[2294.59,0.255],[2294.56,0.022],[2294.55,16.148],[2294.53,0.049]],[[2294.61,6.754],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190505,[[2294.6,108.294],[2294.59,0.255],[2294.56,0.022],[2294.55,16.148],[2294.53,0.049]],[[2294.61,6.755],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190569,[[2294.6,108.294],[2294.59,0.255],[2294.56,0.022],[2294.55,16.148],[2294.53,0.049]],[[2294.61,6.746],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190620,[[2294.6,108.294],[2294.59,0.255],[2294.56,0.022],[2294.55,16.148],[2294.53,0.049]],[[2294.61,6.749],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190672,[[2294.6,112.545],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.744],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190738,[[2294.6,112.554],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.747],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190793,[[2294.6,112.554],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.763],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190850,[[2294.6,112.538],[2294.59,0.255],[2294.56,0.022],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.784],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190902,[[2294.6,112.048],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049]],[[2294.61,6.786],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531190954,[[2294.6,107.719],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[500.0,63.05]],[[2294.61,6.787],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531191005,[[2294.6,107.719],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2292.6,17.985]],[[2294.61,6.788],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531191051,[[2294.6,107.719],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.1,44.811]],[[2294.61,6.771],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531191118,[[2294.6,107.706],[2294.59,0.255],[2294.55,16.148],[2294.53,0.049],[2294.38,4.148]],[[2294.61,6.789],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531191170,[[2294.6,108.009],[2294.59,0.255],[2294.55,16.148],[2294.53,0.049],[2294.38,4.148]],[[2294.61,6.8],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531191221,[[2294.6,107.119],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.38,4.148]],[[2294.61,9.757],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.356]]]
["binance-futures","ETHUSDT",1726531191272,[[2294.6,107.119],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.761],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191331,[[2294.6,107.125],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.768],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191369,[[2294.6,107.029],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.792],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191433,[[2294.6,107.038],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.788],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191487,[[2294.6,107.038],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.805],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191544,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.831],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191593,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.834],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191653,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.837],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191702,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.858],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191753,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.861],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191805,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.864],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191851,[[2294.6,106.955],[2294.59,0.255],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.866],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191906,[[2294.6,106.955],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.867],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531191955,[[2294.6,106.955],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173],[2291.06,0.483]],[[2294.61,9.867],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192022,[[2294.6,106.955],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173],[2294.1,53.529]],[[2294.61,9.884],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192090,[[2294.6,106.941],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173],[2294.1,44.811]],[[2294.61,9.881],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192138,[[2294.6,92.888],[2294.56,14.054],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173]],[[2294.61,9.883],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192199,[[2294.6,106.941],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173]],[[2294.61,6.923],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192235,[[2294.6,103.008],[2294.56,14.054],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173]],[[2294.61,28.598],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,5.354]]]
["binance-futures","ETHUSDT",1726531192303,[[2294.6,103.025],[2294.56,14.054],[2294.55,16.148],[2294.53,0.049],[2294.51,22.173]],[[2294.61,31.094],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192345,[[2294.6,103.025],[2294.56,14.054],[2294.55,16.157],[2294.53,0.049],[2294.51,22.173]],[[2294.61,31.094],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192407,[[2294.6,103.36],[2294.55,16.157],[2294.53,0.049],[2294.52,23.324],[2294.51,22.173]],[[2294.61,31.093],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192467,[[2294.6,102.73],[2294.55,16.157],[2294.53,0.049],[2294.52,9.27],[2294.51,22.173]],[[2294.61,31.093],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192518,[[2294.6,102.963],[2294.55,16.157],[2294.53,0.049],[2294.52,9.27],[2294.51,22.173]],[[2294.61,31.093],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192564,[[2294.6,103.599],[2294.55,16.157],[2294.53,0.049],[2294.52,9.27],[2294.51,22.173]],[[2294.61,31.11],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192736,[[2294.6,93.481],[2294.55,16.157],[2294.53,0.049],[2294.52,9.27],[2294.51,22.173]],[[2294.61,31.11],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192887,[[2294.6,84.437],[2294.55,16.157],[2294.54,1.341],[2294.53,0.049],[2294.52,9.27]],[[2294.61,40.137],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531192946,[[2294.6,83.437],[2294.57,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.924],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193007,[[2294.6,83.437],[2294.57,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.926],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193063,[[2294.6,83.456],[2294.57,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.88],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193114,[[2294.6,83.452],[2294.57,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.852],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193157,[[2294.6,83.446],[2294.59,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,1.049]],[[2294.61,32.852],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193223,[[2294.6,83.234],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.852],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193257,[[2294.6,83.471],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.852],[2294.64,0.04],[2294.66,0.009],[2294.72,3.408],[2294.85,4.216]]]
["binance-futures","ETHUSDT",1726531193324,[[2294.6,83.475],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.852],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193395,[[2294.6,91.717],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.825],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193445,[[2294.6,91.74],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.763],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193487,[[2294.6,92.74],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049],[43.37,0.001]],[[2294.61,32.763],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193546,[[2294.6,92.74],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049],[2202.82,181.787]],[[2294.61,32.763],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193659,[[2294.6,92.74],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049],[2202.82,181.798]],[[2294.61,32.763],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193710,[[2294.6,92.74],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2202.82,181.798]],[[2294.61,32.763],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193770,[[2294.6,92.74],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2202.82,181.798]],[[2294.61,32.815],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193828,[[2294.6,92.74],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2202.82,181.798]],[[2294.61,32.811],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193895,[[2294.6,92.74],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.16,10.798]],[[2294.61,32.81],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531193949,[[2294.6,92.73],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.16,10.798]],[[2294.61,32.82],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194005,[[2294.6,92.73],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.816],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194108,[[2294.6,92.717],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.771],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194158,[[2294.6,91.924],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,32.764],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194206,[[2294.6,92.659],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,32.673],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194258,[[2294.6,92.734],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,32.673],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194341,[[2294.6,92.646],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,33.652],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194393,[[2294.6,92.719],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,33.652],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194451,[[2294.6,92.732],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,29.448],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194547,[[2294.6,92.733],[2294.58,1.0],[2294.56,14.054],[2294.55,16.157],[2294.54,0.341]],[[2294.61,29.431],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194733,[[2294.6,93.716],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341]],[[2294.61,29.431],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194783,[[2294.6,93.716],[2294.56,14.054],[2294.55,16.148],[2294.54,0.341],[2274.0,9.578]],[[2294.61,29.431],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194836,[[2294.6,81.769],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.431],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194896,[[2294.6,81.769],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.445],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194947,[[2294.6,81.759],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.445],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531194983,[[2294.6,82.396],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.445],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195103,[[2294.6,82.389],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.438],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195142,[[2294.6,90.433],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.443],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195205,[[2294.6,90.427],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.443],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195252,[[2294.6,90.408],[2294.56,15.054],[2294.55,16.148],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.438],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195318,[[2294.6,89.841],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.409],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195370,[[2294.6,90.417],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.402],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195423,[[2294.6,90.416],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.402],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195438,[[2294.6,90.405],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.318],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195525,[[2294.6,90.418],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.305],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195571,[[2294.6,90.461],[2294.56,15.076],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.305],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195636,[[2294.6,90.461],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.303],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195692,[[2294.6,90.461],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.294],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195741,[[2294.6,90.459],[2294.56,15.054],[2294.55,16.148],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.293],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195811,[[2294.6,90.459],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.293],[2294.64,0.04],[2294.66,0.009],[2294.72,3.885],[2294.83,0.477]]]
["binance-futures","ETHUSDT",1726531195851,[[2294.6,90.459],[2294.56,15.054],[2294.55,16.157],[2294.54,0.341],[2294.51,20.04]],[[2294.61,29.29],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531195975,[[2294.6,90.459],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.52,23.324]],[[2294.61,29.289],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196044,[[2294.6,90.459],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.52,23.324]],[[2294.61,29.092],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196097,[[2294.6,90.459],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.52,23.324]],[[2294.61,29.088],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196138,[[2294.6,90.493],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.52,23.324]],[[2294.61,29.061],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196202,[[2294.6,90.473],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.52,23.324]],[[2294.61,29.09],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196255,[[2294.6,90.462],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.52,23.324]],[[2294.61,29.081],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196304,[[2294.6,90.462],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.889],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196347,[[2294.6,90.475],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.071]],[[2294.61,28.889],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196405,[[2294.6,90.498],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.071]],[[2294.61,28.885],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196466,[[2294.6,90.314],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.881],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196518,[[2294.6,90.124],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.898],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196549,[[2294.6,90.194],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.896],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196639,[[2294.6,90.194],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.894],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196700,[[2294.6,90.194],[2294.56,1.0],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.875],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196752,[[2294.6,90.167],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.071]],[[2294.61,28.868],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196803,[[2294.6,90.183],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.866],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196853,[[2294.6,90.183],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.878],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196905,[[2294.6,90.183],[2294.56,1.0],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,28.876],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.012]]]
["binance-futures","ETHUSDT",1726531196970,[[2294.6,100.102],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,4.714],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197022,[[2294.6,100.102],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,4.706],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197073,[[2294.6,100.102],[2294.56,0.022],[2294.55,16.148],[2294.54,0.341],[2294.53,0.049]],[[2294.61,4.686],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197126,[[2294.6,100.002],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,4.669],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197181,[[2294.6,99.285],[2294.56,0.022],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,4.671],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197233,[[2294.6,103.716],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,45.964],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197285,[[2294.6,87.68],[2294.56,14.054],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,49.97],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197335,[[2294.6,87.756],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,49.969],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197383,[[2294.6,87.756],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049],[2293.52,4.417]],[[2294.61,49.978],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197436,[[2294.6,87.744],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049],[2293.52,4.417]],[[2294.61,49.961],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197490,[[2294.6,87.811],[2294.55,17.157],[2294.54,0.341],[2294.53,0.049],[2293.76,14.589]],[[2294.61,49.935],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197548,[[2294.6,27.634],[2294.55,16.197],[2294.54,0.341],[2294.53,0.049],[2294.52,14.094]],[[2294.61,93.79],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197603,[[2294.6,27.634],[2294.55,16.157],[2294.54,2.456],[2294.53,0.049],[2294.52,0.04]],[[2294.61,93.787],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.382]]]
["binance-futures","ETHUSDT",1726531197653,[[2294.6,28.626],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049],[2294.52,0.04]],[[2294.61,95.082],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.74,0.474]]]
["binance-futures","ETHUSDT",1726531197704,[[2294.6,62.619],[2294.57,2.073],[2294.55,16.157],[2294.54,0.341],[2294.53,0.049]],[[2294.61,69.931],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.74,0.474]]]
["binance-futures","ETHUSDT",1726531197755,[[2294.6,79.819],[2294.57,2.073],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341]],[[2294.61,10.293],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.74,0.474]]]
["binance-futures","ETHUSDT",1726531197808,[[2294.6,98.033],[2294.57,2.073],[2294.56,10.026],[2294.55,16.148],[2294.54,0.341]],[[2294.61,37.683],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.74,0.474]]]
["binance-futures","ETHUSDT",1726531197857,[[2294.6,99.033],[2294.58,0.022],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341]],[[2294.61,34.951],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197910,[[2294.6,106.949],[2294.58,0.022],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341]],[[2294.61,3.941],[2294.64,0.04],[2294.66,0.009],[2294.72,0.486],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531197959,[[2294.6,97.914],[2294.57,1.0],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341]],[[2294.61,33.151],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.472]]]
["binance-futures","ETHUSDT",1726531198014,[[2294.6,98.07],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341]],[[2294.61,8.978],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198070,[[2294.6,99.07],[2294.56,11.099],[2294.55,16.148],[2294.54,0.341],[2294.52,0.04]],[[2294.61,8.985],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198128,[[2294.6,97.263],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.201],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198165,[[2294.6,97.272],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.195],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198231,[[2294.6,97.176],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.205],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198293,[[2294.6,97.198],[2294.56,9.048],[2294.55,16.148],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.195],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198350,[[2294.6,97.168],[2294.56,9.048],[2294.55,16.148],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.195],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198403,[[2294.6,104.116],[2294.56,9.048],[2294.55,16.157],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.195],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198451,[[2294.6,104.123],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341],[2294.52,0.04]],[[2294.61,33.205],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198515,[[2294.6,105.151],[2294.57,0.022],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341]],[[2294.61,33.188],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198555,[[2294.6,101.207],[2294.57,0.022],[2294.56,24.08],[2294.55,18.23],[2294.54,0.341]],[[2294.61,12.956],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198611,[[2294.6,103.329],[2294.57,0.022],[2294.56,23.08],[2294.55,18.23],[2294.54,0.341]],[[2294.61,12.956],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198688,[[2294.6,103.33],[2294.57,0.022],[2294.56,23.08],[2294.55,18.221],[2294.54,0.341]],[[2294.61,12.956],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198844,[[2294.6,96.642],[2294.56,23.08],[2294.55,18.221],[2294.54,0.341]],[[2294.61,12.98],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198895,[[2294.6,110.686],[2294.57,0.022],[2294.56,9.026],[2294.55,18.221],[2294.54,0.341]],[[2294.61,12.98],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531198952,[[2294.6,114.74],[2294.57,0.022],[2294.56,9.026],[2294.55,18.221],[2294.54,0.341]],[[2294.61,12.98],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199014,[[2294.6,114.74],[2294.57,0.022],[2294.56,9.026],[2294.55,18.221],[2294.54,0.341]],[[2294.61,13.948],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199065,[[2294.6,115.068],[2294.56,9.026],[2294.55,18.221],[2294.54,0.341]],[[2294.61,13.948],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199120,[[2294.6,115.068],[2294.56,9.026],[2294.55,18.221],[2294.54,0.341],[2291.96,43.255]],[[2294.61,13.948],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199155,[[2294.6,118.168],[2294.56,9.026],[2294.55,18.221],[2294.54,0.341],[2291.96,43.255]],[[2294.61,14.026],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199225,[[2294.6,118.173],[2294.56,9.026],[2294.55,18.23],[2294.54,0.341],[2294.23,0.151]],[[2294.61,14.035],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199389,[[2294.6,115.741],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341],[2294.49,2.289]],[[2294.61,4.94],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199449,[[2294.6,117.034],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341],[2294.49,2.289]],[[2294.61,5.084],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199508,[[2294.6,117.034],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341],[2294.49,2.289]],[[2294.61,5.098],[2294.64,0.04],[2294.66,0.009],[2294.72,0.009],[2294.76,3.373]]]
["binance-futures","ETHUSDT",1726531199616,[[2294.6,116.87],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341],[2294.49,2.289]],[[2294.61,5.098],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]
["binance-futures","ETHUSDT",1726531199670,[[2294.6,112.989],[2294.56,9.026],[2294.55,16.157],[2294.54,0.341],[2294.49,0.216]],[[2294.61,6.082],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]
["binance-futures","ETHUSDT",1726531199771,[[2294.6,113.007],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.49,0.216]],[[2294.61,6.082],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]
["binance-futures","ETHUSDT",1726531199820,[[2294.6,113.007],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.49,0.216]],[[2294.61,6.084],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]
["binance-futures","ETHUSDT",1726531199872,[[2294.6,113.007],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.49,0.216]],[[2294.61,5.106],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]
["binance-futures","ETHUSDT",1726531199932,[[2294.6,113.007],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.49,0.216]],[[2294.61,5.107],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]
["binance-futures","ETHUSDT",1726531199950,[[2294.6,107.273],[2294.56,9.026],[2294.55,16.148],[2294.54,0.341],[2294.49,0.216]],[[2294.61,5.107],[2294.64,0.04],[2294.66,0.009],[2294.7,0.127],[2294.72,0.009]]]