{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1399599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1726099200039,[[2339.05,35.522],[2339.01,4.205],[2339.0,2.112],[2338.95,0.009],[2338.93,0.213]],[[2339.06,119.376],[2339.07,2.2],[2339.08,6.032],[2339.09,17.414],[2339.12,2.018]]]
["binance-futures","ETHUSDT",1726099200043,[[2339.05,35.522],[2339.01,4.205],[2339.0,2.112],[2338.95,0.009],[2338.93,0.213]],[[2339.06,119.376],[2339.07,2.2],[2339.08,6.032],[2339.09,17.414],[2339.12,1.547]]]
["binance-futures","ETHUSDT",1726099201992,[[2339.05,35.522],[2339.01,4.205],[2339.0,2.112],[2338.96,5.247],[2338.95,0.009]],[[2339.06,119.376],[2339.07,2.2],[2339.08,6.032],[2339.09,17.414],[2339.12,1.547]]]
["binance-futures","ETHUSDT",1726099203347,[[2339.05,17.473],[2339.01,4.205],[2339.0,2.112],[2338.96,5.247],[2338.95,0.009]],[[2339.06,131.722],[2339.07,2.2],[2339.08,6.032],[2339.09,15.543],[2339.18,0.509]]]
["binance-futures","ETHUSDT",1726099203398,[[2339.05,22.609],[2339.0,2.112],[2338.96,5.247],[2338.95,0.009]],[[2339.06,43.805],[2339.08,1.23],[2339.11,0.009],[2339.17,0.009],[2339.18,0.521]]]
["binance-futures","ETHUSDT",1726099203449,[[2339.09,10.683],[2339.08,0.842],[2339.06,0.21],[2339.05,28.427],[2339.0,2.112]],[[2339.59,10.28],[2339.65,3.983],[2339.66,0.569],[2339.67,0.892],[2339.76,2.722]]]
["binance-futures","ETHUSDT",1726099203500,[[2339.5,10.553],[2339.48,2.679],[2339.42,3.75],[2339.41,2.679],[2339.4,2.099]],[[2339.52,1.732],[2339.54,60.945],[2339.55,11.961],[2339.58,6.694],[2339.59,4.743]]]
["binance-futures","ETHUSDT",1726099203551,[[2339.5,6.775],[2339.42,3.75],[2339.4,2.099]],[[2339.51,50.253],[2339.52,39.181],[2339.53,76.51],[2339.54,2.361],[2339.58,25.63]]]
["binance-futures","ETHUSDT",1726099203602,[[2339.28,0.009],[2339.27,0.009],[2339.25,0.09],[2339.22,20.658],[2339.21,5.504]],[[2339.37,123.184],[2339.4,2.099],[2339.41,5.301],[2339.42,43.367],[2339.43,100.157]]]
["binance-futures","ETHUSDT",1726099203653,[],[[2339.11,96.571],[2339.12,12.5],[2339.17,1.192],[2339.18,25.459],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099203704,[[2339.0,0.013],[2338.96,0.78],[2338.92,0.018],[2338.89,0.009],[2338.86,0.009]],[[2339.06,19.404],[2339.07,3.65],[2339.08,9.633],[2339.09,54.921],[2339.1,25.176]]]
["binance-futures","ETHUSDT",1726099203755,[[2338.96,0.78],[2338.89,0.009],[2338.86,0.009]],[[2338.97,125.988],[2339.0,2.099],[2339.01,27.525],[2339.05,0.11],[2339.06,5.768]]]
["binance-futures","ETHUSDT",1726099203806,[[2338.96,0.78],[2338.89,0.009],[2338.86,0.009],[2338.8,2.108],[2338.79,1.547]],[[2338.97,159.305],[2339.0,2.099],[2339.01,25.557],[2339.06,5.768],[2339.08,5.574]]]
["binance-futures","ETHUSDT",1726099203856,[[2338.96,0.78],[2338.89,0.009],[2338.86,0.009],[2338.8,2.108]],[[2338.97,159.318],[2338.99,1.296],[2339.0,2.099],[2339.01,25.557],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1726099203909,[[2338.96,0.793],[2338.89,0.009],[2338.86,0.009],[2338.8,2.108],[2338.61,7.125]],[[2338.97,159.986],[2339.0,2.099],[2339.01,25.557],[2339.04,0.009],[2339.08,5.574]]]
["binance-futures","ETHUSDT",1726099203960,[[2338.96,0.748],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.8,2.108]],[[2338.97,163.344],[2339.0,2.099],[2339.01,24.327],[2339.04,0.009],[2339.07,3.063]]]
["binance-futures","ETHUSDT",1726099204014,[[2338.96,0.771],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.8,2.108]],[[2338.97,163.344],[2339.0,2.099],[2339.01,24.327],[2339.04,0.009],[2339.05,1.973]]]
["binance-futures","ETHUSDT",1726099204064,[[2338.96,0.771],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.8,2.108]],[[2338.97,161.14],[2339.0,2.099],[2339.01,24.327],[2339.04,0.009],[2339.05,1.973]]]
["binance-futures","ETHUSDT",1726099204118,[[2338.96,0.771],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.8,2.117]],[[2338.97,161.14],[2339.0,2.099],[2339.01,24.327],[2339.02,0.009],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1726099204167,[[2338.96,0.762],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.8,2.117]],[[2338.97,161.14],[2339.0,2.099],[2339.01,24.327],[2339.02,0.009],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1726099204221,[[2338.96,1.13],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.8,2.117]],[[2338.97,162.574],[2338.98,0.562],[2339.0,2.099],[2339.01,24.327],[2339.02,0.009]]]
["binance-futures","ETHUSDT",1726099204273,[[2338.96,1.139],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.82,4.287]],[[2338.97,163.172],[2338.98,0.562],[2339.0,2.099],[2339.01,24.327],[2339.02,0.009]]]
["binance-futures","ETHUSDT",1726099204325,[[2338.96,0.777],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.82,4.287]],[[2338.97,163.205],[2338.98,0.562],[2339.0,2.099],[2339.01,24.327],[2339.02,0.009]]]
["binance-futures","ETHUSDT",1726099204377,[[2338.96,0.777],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.82,4.287]],[[2338.97,163.205],[2338.98,0.562],[2339.0,4.072],[2339.01,24.327],[2339.24,4.242]]]
["binance-futures","ETHUSDT",1726099204428,[[2338.96,0.777],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.82,4.287]],[[2338.97,163.205],[2338.98,0.562],[2339.0,2.099],[2339.01,24.327],[2339.06,7.741]]]
["binance-futures","ETHUSDT",1726099204481,[[2338.96,0.777],[2338.89,0.009],[2338.86,0.009],[2338.83,0.012],[2338.82,4.287]],[[2338.97,176.685],[2338.98,0.562],[2339.0,2.099],[2339.01,24.327],[2339.05,3.483]]]
["binance-futures","ETHUSDT",1726099204533,[],[[2338.81,81.222],[2338.85,7.137],[2338.86,25.564],[2338.87,7.137],[2338.9,24.282]]]
["binance-futures","ETHUSDT",1726099204584,[[2338.8,21.512],[2338.7,0.009],[2338.61,4.298],[2338.59,0.1],[2338.57,0.218]],[[2338.81,83.236],[2338.85,7.137],[2338.86,25.564],[2338.87,7.137],[2338.9,24.282]]]
["binance-futures","ETHUSDT",1726099204635,[[2338.8,0.499],[2338.7,0.009],[2338.61,4.298],[2338.59,0.1],[2338.57,0.218]],[[2338.81,101.528],[2338.85,7.137],[2338.86,25.564],[2338.87,7.137],[2338.9,24.213]]]
["binance-futures","ETHUSDT",1726099204684,[[2338.8,0.58],[2338.7,0.009],[2338.61,4.298],[2338.59,0.1],[2338.57,0.209]],[[2338.81,101.541],[2338.86,18.427],[2338.89,1.973],[2338.9,24.213],[2338.97,18.207]]]
["binance-futures","ETHUSDT",1726099204734,[[2338.8,0.58],[2338.7,0.009],[2338.61,4.298],[2338.59,0.1],[2338.57,0.209]],[[2338.81,101.925],[2338.86,18.427],[2338.89,1.973],[2338.9,24.213],[2338.92,0.018]]]
["binance-futures","ETHUSDT",1726099204789,[[2338.8,0.58],[2338.7,0.009],[2338.67,0.009],[2338.61,4.298],[2338.59,0.1]],[[2338.81,101.799],[2338.86,18.436],[2338.9,24.213],[2338.92,0.027],[2338.95,1.973]]]
["binance-futures","ETHUSDT",1726099204839,[[2338.8,0.58],[2338.7,0.009],[2338.67,0.009],[2338.61,4.298],[2338.59,0.1]],[[2338.81,61.865],[2338.85,10.897],[2338.86,18.436],[2338.9,24.213],[2338.92,0.027]]]
["binance-futures","ETHUSDT",1726099204889,[[2338.8,15.231],[2338.7,0.009],[2338.67,0.009],[2338.61,4.298]],[[2338.81,62.853],[2338.85,10.897],[2338.86,18.436],[2338.9,24.213],[2338.92,0.027]]]
["binance-futures","ETHUSDT",1726099204941,[[2338.8,15.244],[2338.7,0.009],[2338.67,0.009],[2338.61,4.298],[2338.32,1.605]],[[2338.81,62.853],[2338.85,10.897],[2338.86,18.436],[2338.9,24.213],[2338.92,0.027]]]
["binance-futures","ETHUSDT",1726099204992,[[2338.8,15.224],[2338.7,0.009],[2338.67,0.009],[2338.61,4.298],[2338.51,0.864]],[[2338.81,62.86],[2338.85,10.897],[2338.86,18.436],[2338.9,24.213],[2338.92,0.027]]]
["binance-futures","ETHUSDT",1726099205050,[[2338.61,15.52],[2338.6,2.099],[2338.51,0.864]],[[2338.62,114.174],[2338.64,22.426],[2338.66,6.319],[2338.71,7.639],[2338.72,1.973]]]
["binance-futures","ETHUSDT",1726099205101,[[2338.61,25.507],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,120.168],[2338.64,18.49],[2338.66,6.319],[2338.71,7.168],[2338.78,1.95]]]
["binance-futures","ETHUSDT",1726099205152,[[2338.61,25.507],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,120.939],[2338.64,17.09],[2338.71,7.168],[2338.77,0.949],[2338.78,1.95]]]
["binance-futures","ETHUSDT",1726099205203,[[2338.61,25.507],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,120.132],[2338.64,17.09],[2338.71,7.168],[2338.77,4.815],[2338.78,1.95]]]
["binance-futures","ETHUSDT",1726099205253,[[2338.61,25.507],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,120.145],[2338.64,15.543],[2338.71,7.168],[2338.77,4.815],[2338.78,1.95]]]
["binance-futures","ETHUSDT",1726099205303,[[2338.61,25.46],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,119.668],[2338.64,15.543],[2338.67,0.009],[2338.71,7.168],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1726099205363,[[2338.61,22.973],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,119.695],[2338.64,15.543],[2338.67,0.009],[2338.71,7.168],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1726099205413,[[2338.61,22.394],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,119.105],[2338.64,15.543],[2338.67,0.009],[2338.71,7.168],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1726099205462,[[2338.61,36.73],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,102.225],[2338.67,0.009],[2338.7,3.235],[2338.71,5.768],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1726099205519,[[2338.61,34.103],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,102.225],[2338.67,0.009],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95]]]
["binance-futures","ETHUSDT",1726099205572,[[2338.61,30.17],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,101.521],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.81,29.649]]]
["binance-futures","ETHUSDT",1726099205623,[[2338.61,30.17],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,101.823],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.81,29.649]]]
["binance-futures","ETHUSDT",1726099205677,[[2338.61,30.17],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,101.909],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.81,16.169]]]
["binance-futures","ETHUSDT",1726099205732,[[2338.61,36.906],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,81.667],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,2.108]]]
["binance-futures","ETHUSDT",1726099205781,[[2338.61,36.906],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,75.612],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099205835,[[2338.61,36.906],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,75.626],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099205894,[[2338.61,36.742],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.47,0.284]],[[2338.62,75.553],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099205952,[[2338.61,42.568],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.48,0.012]],[[2338.62,70.423],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099206002,[[2338.61,42.568],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.48,0.012]],[[2338.62,70.69],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099206053,[[2338.61,42.568],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.48,0.012]],[[2338.62,65.25],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099206107,[[2338.61,36.925],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.48,0.012]],[[2338.62,65.779],[2338.71,5.768],[2338.73,0.009],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099206164,[[2338.61,27.671],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,6.192]],[[2338.62,66.276],[2338.71,5.768],[2338.73,1.959],[2338.77,0.95],[2338.8,9.388]]]
["binance-futures","ETHUSDT",1726099206213,[[2338.61,30.171],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,4.482]],[[2338.62,66.462],[2338.71,5.768],[2338.73,1.959],[2338.77,0.95],[2338.8,11.953]]]
["binance-futures","ETHUSDT",1726099206267,[[2338.61,27.671],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,4.482]],[[2338.62,79.78],[2338.71,5.768],[2338.73,1.959],[2338.77,1.984],[2338.8,11.953]]]
["binance-futures","ETHUSDT",1726099206318,[[2338.61,27.731],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,4.482]],[[2338.62,80.061],[2338.71,5.768],[2338.73,1.959],[2338.77,1.984],[2338.8,11.953]]]
["binance-futures","ETHUSDT",1726099206343,[[2338.61,27.731],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,4.482]],[[2338.62,85.431],[2338.71,5.768],[2338.73,1.959],[2338.77,1.984],[2338.8,11.953]]]
["binance-futures","ETHUSDT",1726099206423,[[2338.61,17.814],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,4.482]],[[2338.62,85.732],[2338.71,5.768],[2338.73,1.959],[2338.77,1.984],[2338.8,11.953]]]
["binance-futures","ETHUSDT",1726099206470,[[2338.61,17.814],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,86.399],[2338.71,5.768],[2338.73,1.959],[2338.77,1.984],[2338.8,4.673]]]
["binance-futures","ETHUSDT",1726099206527,[[2338.61,17.814],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,86.456],[2338.71,5.768],[2338.73,1.959],[2338.77,1.984],[2338.8,4.673]]]
["binance-futures","ETHUSDT",1726099206630,[[2338.61,17.814],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,84.263],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099206732,[[2338.61,17.814],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,87.683],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099206786,[[2338.61,17.814],[2338.6,2.099],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,90.917],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099206844,[[2338.61,6.175],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,113.278],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984],[2338.79,0.009]]]
["binance-futures","ETHUSDT",1726099206900,[[2338.61,0.489],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.32,0.042]],[[2338.62,113.308],[2338.68,0.009],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984]]]
["binance-futures","ETHUSDT",1726099206950,[[2338.61,15.397],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.39,1.302]],[[2338.62,95.725],[2338.68,0.009],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984]]]
["binance-futures","ETHUSDT",1726099207005,[[2338.61,15.397],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.39,0.019]],[[2338.62,96.11],[2338.68,0.009],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984]]]
["binance-futures","ETHUSDT",1726099207053,[[2338.61,38.254],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.39,0.019]],[[2338.62,82.615],[2338.68,0.009],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984]]]
["binance-futures","ETHUSDT",1726099207111,[[2338.61,54.796],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.39,0.019]],[[2338.62,82.677],[2338.68,0.009],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984]]]
["binance-futures","ETHUSDT",1726099207165,[[2338.61,48.82],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,76.277],[2338.71,5.768],[2338.73,0.009],[2338.77,1.984],[2338.98,14.766]]]
["binance-futures","ETHUSDT",1726099207214,[[2338.61,48.82],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,74.95],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.98,10.49]]]
["binance-futures","ETHUSDT",1726099207264,[[2338.61,48.82],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,75.37],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207317,[[2338.61,48.835],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,75.79],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207371,[[2338.61,47.469],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,75.79],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207480,[[2338.61,47.518],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,78.359],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207536,[[2338.61,48.172],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,80.335],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207586,[[2338.61,48.182],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,80.344],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207703,[[2338.61,47.755],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,80.718],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.97,6.127]]]
["binance-futures","ETHUSDT",1726099207750,[[2338.61,47.755],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,80.931],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.96,0.11]]]
["binance-futures","ETHUSDT",1726099207816,[[2338.61,47.773],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,80.788],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.96,0.11]]]
["binance-futures","ETHUSDT",1726099207917,[[2338.61,47.773],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,81.15],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.96,0.11]]]
["binance-futures","ETHUSDT",1726099207990,[[2338.61,47.773],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,82.269],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.96,0.11]]]
["binance-futures","ETHUSDT",1726099208047,[[2338.61,39.803],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,82.279],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208104,[[2338.61,39.93],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,85.288],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208157,[[2338.61,25.93],[2338.53,0.013],[2338.52,0.538],[2338.51,0.864],[2338.5,0.015]],[[2338.62,85.581],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208260,[[2338.61,25.93],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,85.581],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208317,[[2338.61,25.945],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2335.58,0.463]],[[2338.62,85.581],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208425,[[2338.61,28.445],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,4.276]],[[2338.62,83.354],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208481,[[2338.61,33.754],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,86.227],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208577,[[2338.61,33.754],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,86.238],[2338.71,5.768],[2338.73,0.009],[2338.74,1.95],[2338.77,2.736]]]
["binance-futures","ETHUSDT",1726099208641,[[2338.61,33.764],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,86.227],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099208705,[[2338.61,33.764],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,86.178],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099208750,[[2338.61,33.764],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,83.165],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099208824,[[2338.61,31.264],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,81.169],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099208882,[[2338.61,31.264],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,84.958],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209005,[[2338.61,31.254],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,84.968],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209055,[[2338.61,31.254],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,84.85],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209115,[[2338.61,31.154],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,85.181],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209167,[[2338.61,30.953],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,85.431],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209237,[[2338.61,30.953],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,81.58],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209279,[[2338.61,30.953],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,84.001],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209404,[[2338.61,30.981],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,83.988],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209510,[[2338.61,28.911],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,83.86],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209614,[[2338.61,28.911],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,83.846],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099209886,[[2338.61,31.762],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,83.836],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210053,[[2338.61,34.936],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,83.836],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210104,[[2338.61,37.436],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.3,8.567]],[[2338.62,85.828],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210163,[[2338.61,53.036],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.38,4.224]],[[2338.62,75.725],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210214,[[2338.61,52.951],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.38,4.202]],[[2338.62,79.468],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210265,[[2338.61,52.951],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.49,0.173]],[[2338.62,79.468],[2338.71,5.768],[2338.73,0.009],[2338.77,2.736],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210311,[[2338.61,52.951],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.49,0.173]],[[2338.62,59.127],[2338.71,4.221],[2338.73,0.009],[2338.77,1.702],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210369,[[2338.61,52.921],[2338.53,0.013],[2338.52,0.616],[2338.51,0.864],[2338.5,0.015]],[[2338.62,46.351],[2338.71,4.221],[2338.73,0.009],[2338.77,1.702],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210420,[[2338.61,52.921],[2338.53,0.013],[2338.52,0.616],[2338.51,0.864],[2338.5,0.015]],[[2338.62,45.894],[2338.71,4.221],[2338.73,0.009],[2338.77,1.702],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210476,[[2338.61,52.921],[2338.53,0.013],[2338.52,0.616],[2338.51,0.864],[2338.5,2.58]],[[2338.62,30.71],[2338.71,4.221],[2338.73,0.009],[2338.77,1.702],[2338.79,1.959]]]
["binance-futures","ETHUSDT",1726099210526,[[2338.61,67.692],[2338.53,0.013],[2338.52,1.685],[2338.51,0.864],[2338.5,2.58]],[[2338.62,24.018],[2338.71,4.221],[2338.73,0.009],[2338.75,1.976],[2338.77,0.95]]]
["binance-futures","ETHUSDT",1726099210578,[[2338.61,73.625],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,24.018],[2338.71,4.221],[2338.73,0.009],[2338.75,1.976],[2338.77,0.95]]]
["binance-futures","ETHUSDT",1726099210630,[[2338.61,73.625],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58],[2338.31,1.976]],[[2338.62,29.685],[2338.63,5.685],[2338.7,2.793],[2338.71,4.221],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1726099210681,[[2338.61,73.625],[2338.56,0.009],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,29.685],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.79,1.847]]]
["binance-futures","ETHUSDT",1726099210750,[[2338.61,87.411],[2338.57,1.296],[2338.56,0.009],[2338.53,0.013],[2338.51,0.864]],[[2338.62,29.719],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.79,0.009]]]
["binance-futures","ETHUSDT",1726099210800,[[2338.61,87.08],[2338.56,0.009],[2338.53,0.013],[2338.52,1.749],[2338.51,0.864]],[[2338.62,29.388],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.79,0.009]]]
["binance-futures","ETHUSDT",1726099210853,[[2338.61,87.08],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864]],[[2338.62,29.772],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.79,1.843]]]
["binance-futures","ETHUSDT",1726099210905,[[2338.61,87.08],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.15,6.499]],[[2338.62,29.772],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.79,1.843]]]
["binance-futures","ETHUSDT",1726099210959,[[2338.61,90.5],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,29.772],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.79,1.843]]]
["binance-futures","ETHUSDT",1726099211009,[[2338.61,84.58],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,29.772],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.76,1.985]]]
["binance-futures","ETHUSDT",1726099211057,[[2338.61,84.589],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,29.782],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211116,[[2338.61,64.218],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,29.816],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211164,[[2338.61,64.325],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,30.036],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211221,[[2338.61,70.236],[2338.56,0.018],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,34.857],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211276,[[2338.61,70.236],[2338.56,0.009],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,34.857],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211339,[[2338.61,73.665],[2338.56,0.009],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,34.857],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211381,[[2338.61,67.745],[2338.56,0.009],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,30.054],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211450,[[2338.61,67.776],[2338.56,0.009],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,30.054],[2338.63,5.685],[2338.71,4.221],[2338.73,0.009],[2338.75,1.842]]]
["binance-futures","ETHUSDT",1726099211570,[[2339.0,2.109],[2338.81,6.014],[2338.8,13.848],[2338.79,4.7],[2338.76,4.467]],[[2339.01,114.534],[2339.03,4.276],[2339.04,1.598],[2339.07,1.192],[2339.09,9.279]]]
["binance-futures","ETHUSDT",1726099211624,[[2339.0,2.6],[2338.82,8.938],[2338.81,19.799],[2338.8,8.705],[2338.79,4.7]],[[2339.01,114.136],[2339.04,5.348],[2339.09,22.107],[2339.12,0.02],[2339.19,2.411]]]
["binance-futures","ETHUSDT",1726099211676,[[2339.0,2.6],[2338.82,8.938],[2338.81,6.014],[2338.8,2.099],[2338.79,4.7]],[[2339.01,114.136],[2339.04,1.598],[2339.08,9.954],[2339.09,22.107],[2339.12,0.02]]]
["binance-futures","ETHUSDT",1726099211729,[[2339.0,0.501],[2338.82,3.651],[2338.8,2.099],[2338.79,4.7]],[[2339.01,132.965],[2339.04,1.598],[2339.08,9.954],[2339.09,22.107],[2339.13,8.377]]]
["binance-futures","ETHUSDT",1726099211775,[[2339.0,0.501],[2338.8,2.099],[2338.79,4.7],[2338.77,1.934],[2338.74,10.695]],[[2339.01,132.965],[2339.04,1.607],[2339.08,9.954],[2339.09,22.107],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099211833,[[2339.0,0.514],[2338.8,2.099],[2338.79,2.5],[2338.77,1.934],[2338.74,10.695]],[[2339.01,132.965],[2339.04,1.607],[2339.08,9.954],[2339.09,22.107],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099211885,[[2339.0,0.514],[2338.8,2.099],[2338.79,2.5],[2338.77,1.934]],[[2339.01,132.965],[2339.02,0.348],[2339.04,1.607],[2339.08,9.954],[2339.09,22.107]]]
["binance-futures","ETHUSDT",1726099211940,[[2339.0,0.514],[2338.95,0.009],[2338.89,0.009],[2338.83,0.009],[2338.8,2.099]],[[2339.01,132.965],[2339.02,0.348],[2339.04,1.607],[2339.06,0.009],[2339.08,9.954]]]
["binance-futures","ETHUSDT",1726099211992,[[2338.8,2.109]],[[2338.81,139.206],[2338.82,1.23],[2338.84,1.647],[2338.9,3.368],[2338.92,0.009]]]
["binance-futures","ETHUSDT",1726099212043,[[2338.8,30.412],[2338.64,0.009],[2338.56,0.033],[2338.47,4.646],[2338.38,6.215]],[[2338.81,139.066],[2338.84,1.647],[2338.89,1.518],[2338.9,1.4],[2338.92,0.009]]]
["binance-futures","ETHUSDT",1726099212095,[[2338.8,30.445],[2338.64,8.565],[2338.62,12.216],[2338.58,0.009],[2338.56,0.033]],[[2338.81,139.079],[2338.84,1.647],[2338.89,0.63],[2338.9,1.4],[2338.92,0.009]]]
["binance-futures","ETHUSDT",1726099212143,[[2338.8,31.365],[2338.64,8.565],[2338.62,12.216],[2338.58,13.796],[2338.56,0.033]],[[2338.81,144.763],[2338.82,0.279],[2338.84,1.647],[2338.89,0.63],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212203,[[2338.8,27.179],[2338.64,8.565],[2338.62,1.18],[2338.58,0.009],[2338.56,0.033]],[[2338.81,144.807],[2338.82,0.279],[2338.84,1.647],[2338.89,0.63],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212250,[[2338.8,0.988],[2338.7,0.019],[2338.64,8.565],[2338.62,1.18],[2338.58,0.009]],[[2338.81,162.987],[2338.82,0.279],[2338.84,1.647],[2338.89,0.63],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212359,[[2338.8,0.988],[2338.7,0.019],[2338.64,8.565],[2338.62,0.704],[2338.61,7.245]],[[2338.81,162.987],[2338.82,0.279],[2338.84,1.647],[2338.89,0.63],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212412,[[2338.8,1.032],[2338.7,0.019],[2338.64,8.565],[2338.62,0.704],[2338.61,7.245]],[[2338.81,145.165],[2338.82,0.279],[2338.84,1.647],[2338.89,5.116],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212455,[[2338.8,1.032],[2338.7,0.019],[2338.64,8.565],[2338.62,0.704],[2338.61,7.245]],[[2338.81,145.165],[2338.82,0.279],[2338.84,1.647],[2338.89,5.116],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212516,[[2338.8,1.041],[2338.7,0.019],[2338.64,8.565],[2338.62,0.704],[2338.61,3.645]],[[2338.81,162.341],[2338.82,0.279],[2338.84,1.647],[2338.89,5.116],[2338.9,1.4]]]
["binance-futures","ETHUSDT",1726099212569,[[2338.8,1.041],[2338.7,0.019],[2338.64,8.565],[2338.62,0.704],[2338.61,3.645]],[[2338.81,162.356],[2338.82,0.279],[2338.84,1.647],[2338.86,0.009],[2338.89,5.116]]]
["binance-futures","ETHUSDT",1726099212617,[[2338.8,1.041],[2338.7,0.019],[2338.64,8.565],[2338.62,0.704],[2338.61,3.645]],[[2338.81,168.275],[2338.82,0.279],[2338.84,1.647],[2338.86,0.009],[2338.89,5.116]]]
["binance-futures","ETHUSDT",1726099212676,[[2338.61,1.124]],[[2338.62,7.454],[2338.63,19.078],[2338.65,19.078],[2338.69,3.179],[2338.71,144.416]]]
["binance-futures","ETHUSDT",1726099212727,[[2338.61,24.377],[2338.53,0.113],[2338.51,0.864],[2338.5,0.015],[2338.44,4.294]],[[2338.62,99.337],[2338.63,3.75],[2338.65,44.192],[2338.69,0.16],[2338.7,8.554]]]
["binance-futures","ETHUSDT",1726099212779,[[2338.61,4.504],[2338.53,0.113],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,126.151],[2338.63,3.75],[2338.65,44.192],[2338.69,0.16],[2338.71,3.9]]]
["binance-futures","ETHUSDT",1726099212831,[[2338.61,0.322],[2338.53,0.113],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,114.553],[2338.65,27.942],[2338.69,0.16],[2338.71,3.9],[2338.78,4.122]]]
["binance-futures","ETHUSDT",1726099212880,[[2338.61,0.222],[2338.53,0.113],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,115.853],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.71,3.9]]]
["binance-futures","ETHUSDT",1726099212935,[[2338.61,0.222],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,110.134],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.71,3.9]]]
["binance-futures","ETHUSDT",1726099212976,[[2338.61,0.222],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,110.149],[2338.65,27.942],[2338.67,0.009],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213029,[[2338.61,0.222],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,110.397],[2338.65,27.942],[2338.67,0.009],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213090,[[2338.61,0.509],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,101.366],[2338.65,27.942],[2338.67,0.009],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213141,[[2338.61,0.551],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.47,0.271]],[[2338.62,100.956],[2338.65,27.942],[2338.67,0.009],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213192,[[2338.61,0.795],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.48,0.012]],[[2338.62,101.041],[2338.65,27.942],[2338.67,0.009],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213242,[[2338.61,0.795],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.48,0.012]],[[2338.62,101.04],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2340.8,2.368]]]
["binance-futures","ETHUSDT",1726099213303,[[2338.61,0.808],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.48,0.012]],[[2338.62,101.04],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2340.55,1.053]]]
["binance-futures","ETHUSDT",1726099213354,[[2338.61,15.482],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.48,0.012]],[[2338.62,89.644],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.95,0.149]]]
["binance-futures","ETHUSDT",1726099213410,[[2338.61,15.508],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.48,0.012]],[[2338.62,93.065],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.95,0.149]]]
["binance-futures","ETHUSDT",1726099213450,[[2338.61,18.629],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015],[2338.48,0.012]],[[2338.62,93.065],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.95,0.149]]]
["binance-futures","ETHUSDT",1726099213519,[[2338.61,38.238],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,93.065],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.71,1.4]]]
["binance-futures","ETHUSDT",1726099213571,[[2338.61,38.863],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,93.065],[2338.65,27.942],[2338.68,0.009],[2338.69,0.16],[2338.71,1.4]]]
["binance-futures","ETHUSDT",1726099213622,[[2338.61,38.863],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,91.765],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16],[2338.71,1.4]]]
["binance-futures","ETHUSDT",1726099213661,[[2338.61,38.863],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.441],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213717,[[2338.61,38.832],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.441],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213778,[[2338.61,24.075],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.194],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099213932,[[2338.61,24.075],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.163],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214047,[[2338.61,24.065],[2338.6,9.613],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.173],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214105,[[2338.61,26.603],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.097],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214160,[[2338.61,26.369],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.092],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214213,[[2338.61,26.279],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.092],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214269,[[2338.61,26.289],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.082],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214342,[[2338.61,26.305],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,0.015]],[[2338.62,97.082],[2338.63,0.278],[2338.65,27.956],[2338.68,0.009],[2338.69,0.16]]]
["binance-futures","ETHUSDT",1726099214405,[[2338.61,48.36],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,80.65],[2338.63,0.278],[2338.65,11.013],[2338.68,0.009],[2338.78,2.112]]]
["binance-futures","ETHUSDT",1726099214455,[[2338.61,48.36],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,77.229],[2338.63,0.278],[2338.65,11.013],[2338.73,4.288],[2338.74,0.509]]]
["binance-futures","ETHUSDT",1726099214506,[[2338.61,54.28],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,56.43],[2338.63,0.278],[2338.65,5.017],[2338.72,1.93],[2338.73,4.288]]]
["binance-futures","ETHUSDT",1726099214561,[[2338.61,48.382],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,52.619],[2338.63,0.278],[2338.65,5.017],[2338.72,1.93],[2338.73,4.288]]]
["binance-futures","ETHUSDT",1726099214613,[[2338.61,86.519],[2338.6,9.626],[2338.53,0.013],[2338.51,0.864],[2338.5,2.58]],[[2338.62,8.013],[2338.63,0.278],[2338.65,0.014],[2338.73,0.009],[2338.8,0.009]]]
["binance-futures","ETHUSDT",1726099214664,[[2338.61,92.443],[2338.6,9.626],[2338.56,0.009],[2338.53,0.013],[2338.52,0.707]],[[2338.62,8.013],[2338.63,0.278],[2338.65,0.014],[2338.73,4.288],[2338.8,0.009]]]
["binance-futures","ETHUSDT",1726099214714,[[2338.61,92.452],[2338.6,9.626],[2338.56,0.009],[2338.53,0.013],[2338.52,0.707]],[[2338.62,8.026],[2338.63,0.278],[2338.65,0.014],[2338.73,4.288],[2338.86,2.028]]]
["binance-futures","ETHUSDT",1726099214767,[[2338.61,92.928],[2338.6,9.626],[2338.56,0.018],[2338.53,1.309],[2338.52,0.707]],[[2338.62,8.112],[2338.63,0.278],[2338.65,0.014],[2338.73,4.288],[2338.85,0.913]]]
["binance-futures","ETHUSDT",1726099214819,[[2338.9,76.215],[2338.86,20.0],[2338.85,6.1],[2338.81,1.229],[2338.8,2.099]],[[2338.91,49.534],[2338.92,1.283],[2339.02,4.171],[2339.03,0.149],[2339.04,9.956]]]
["binance-futures","ETHUSDT",1726099214871,[[2338.9,62.473],[2338.86,20.0],[2338.85,4.7],[2338.8,4.664]],[[2338.91,46.152],[2339.0,1.877],[2339.02,2.019],[2339.03,0.393],[2339.04,9.956]]]
["binance-futures","ETHUSDT",1726099214922,[[2338.9,62.432],[2338.85,4.7],[2338.8,4.664],[2338.68,0.021],[2338.61,40.835]],[[2338.91,54.775],[2339.0,0.909],[2339.03,4.671],[2339.04,9.947],[2339.06,2.028]]]
["binance-futures","ETHUSDT",1726099214973,[[2338.9,65.512],[2338.85,4.7],[2338.8,4.664],[2338.68,0.021],[2338.62,19.841]],[[2338.91,21.279],[2339.0,1.988],[2339.03,4.671],[2339.04,9.947],[2339.06,2.028]]]
["binance-futures","ETHUSDT",1726099215027,[[2338.9,75.124],[2338.85,4.7],[2338.81,10.87],[2338.8,4.664],[2338.79,10.97]],[[2338.91,21.279],[2339.0,1.988],[2339.03,0.393],[2339.04,9.947],[2339.06,2.028]]]
["binance-futures","ETHUSDT",1726099215076,[[2338.9,88.814],[2338.87,4.734],[2338.86,6.089],[2338.85,6.005],[2338.83,5.909]],[[2338.91,13.598],[2339.0,0.909],[2339.03,0.393],[2339.04,9.947],[2339.06,0.009]]]
["binance-futures","ETHUSDT",1726099215130,[[2339.08,108.852],[2339.07,28.252],[2339.03,19.6],[2339.02,11.878],[2339.01,0.009]],[[2339.09,0.925],[2339.14,1.058],[2339.18,0.2],[2339.2,2.099],[2339.21,0.076]]]
["binance-futures","ETHUSDT",1726099215180,[[2339.1,89.058],[2339.08,12.697],[2339.07,6.1],[2339.05,7.374],[2339.04,5.929]],[[2339.11,0.472],[2339.14,1.058],[2339.18,0.2],[2339.19,0.1],[2339.21,0.063]]]
["binance-futures","ETHUSDT",1726099215231,[[2339.1,98.785],[2339.08,12.697],[2339.07,6.1],[2339.05,7.374],[2339.04,32.758]],[[2339.11,0.485],[2339.14,1.058],[2339.18,0.2],[2339.21,1.217],[2339.28,0.1]]]
["binance-futures","ETHUSDT",1726099215283,[[2339.1,85.002],[2339.08,12.697],[2339.07,6.1],[2339.06,6.048],[2339.05,7.374]],[[2339.11,0.485],[2339.14,1.058],[2339.18,0.2],[2339.21,0.063],[2339.28,8.225]]]
["binance-futures","ETHUSDT",1726099215336,[[2339.1,87.291],[2339.08,10.237],[2339.07,6.1],[2339.06,6.048],[2339.05,7.374]],[[2339.11,0.441],[2339.14,1.058],[2339.18,0.2],[2339.21,0.063],[2339.27,7.988]]]
["binance-futures","ETHUSDT",1726099215386,[[2339.1,92.255],[2339.08,7.558],[2339.07,6.1],[2339.06,6.048],[2339.05,7.374]],[[2339.11,0.441],[2339.14,1.058],[2339.18,0.2],[2339.21,0.063],[2339.27,3.71]]]
["binance-futures","ETHUSDT",1726099215438,[[2339.17,109.0],[2339.14,10.845],[2339.13,22.35],[2339.11,11.022],[2339.1,14.745]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.26,1.714],[2339.27,0.009]]]
["binance-futures","ETHUSDT",1726099215490,[[2339.17,109.013],[2339.14,10.845],[2339.13,22.35],[2339.11,11.022],[2339.1,14.745]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.263]]]
["binance-futures","ETHUSDT",1726099215542,[[2339.17,109.013],[2339.14,10.845],[2339.13,6.1],[2339.11,11.022],[2339.1,14.745]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.263]]]
["binance-futures","ETHUSDT",1726099215591,[[2339.17,109.013],[2339.14,10.845],[2339.13,6.1],[2339.11,24.806],[2339.1,14.745]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.263]]]
["binance-futures","ETHUSDT",1726099215638,[[2339.17,109.14],[2339.14,10.845],[2339.13,6.1],[2339.12,5.986],[2339.11,24.806]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.263]]]
["binance-futures","ETHUSDT",1726099215696,[[2339.17,115.077],[2339.14,10.845],[2339.13,12.015],[2339.12,5.986],[2339.11,24.806]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.263]]]
["binance-futures","ETHUSDT",1726099215749,[[2339.17,115.159],[2339.14,10.845],[2339.13,12.015],[2339.12,5.986],[2339.11,11.022]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.263]]]
["binance-futures","ETHUSDT",1726099215802,[[2339.17,109.241],[2339.14,10.845],[2339.13,12.015],[2339.12,5.995],[2339.11,11.022]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.272]]]
["binance-futures","ETHUSDT",1726099215904,[[2339.17,115.175],[2339.14,10.845],[2339.13,12.015],[2339.12,5.995],[2339.11,11.022]],[[2339.18,0.213],[2339.21,0.054],[2339.23,0.01],[2339.27,0.009],[2339.31,2.272]]]
["binance-futures","ETHUSDT",1726099215962,[[2339.28,156.743],[2339.26,1.414],[2339.22,1.414],[2339.21,41.092],[2339.2,38.888]],[[2339.29,4.346],[2339.31,2.272],[2339.38,7.392],[2339.39,0.009],[2339.4,5.585]]]
["binance-futures","ETHUSDT",1726099216013,[[2339.28,156.223],[2339.23,5.958],[2339.22,6.115],[2339.21,11.059],[2339.2,8.208]],[[2339.29,4.346],[2339.31,2.272],[2339.38,0.045],[2339.39,0.009],[2339.48,4.89]]]
["binance-futures","ETHUSDT",1726099216063,[[2339.28,156.236],[2339.23,5.958],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,4.359],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.48,4.89]]]
["binance-futures","ETHUSDT",1726099216111,[[2339.28,156.069],[2339.23,5.958],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,24.885],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216166,[[2339.28,143.969],[2339.23,5.958],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,25.06],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216267,[[2339.28,123.932],[2339.23,5.958],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,25.06],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216386,[[2339.28,123.786],[2339.23,5.967],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,25.001],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216427,[[2339.28,123.832],[2339.23,5.967],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,25.001],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216488,[[2339.28,126.971],[2339.23,5.967],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,25.01],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216539,[[2339.28,136.766],[2339.23,5.967],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,25.0],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216705,[[2339.28,136.767],[2339.23,5.967],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,24.993],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216759,[[2339.28,136.776],[2339.23,5.958],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,20.716],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099216866,[[2339.28,140.251],[2339.23,5.958],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,20.716],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.4,17.308]]]
["binance-futures","ETHUSDT",1726099217087,[[2339.28,146.178],[2339.23,5.967],[2339.22,6.115],[2339.21,6.195],[2339.2,8.208]],[[2339.29,0.174],[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.61,7.375]]]
["binance-futures","ETHUSDT",1726099217138,[[2339.3,97.869],[2339.28,46.488],[2339.27,0.014],[2339.23,5.967],[2339.22,21.57]],[[2339.31,2.263],[2339.38,0.045],[2339.39,0.009],[2339.48,4.883],[2339.52,0.209]]]
["binance-futures","ETHUSDT",1726099217184,[[2339.3,102.251],[2339.28,46.34],[2339.23,7.263],[2339.22,6.115]],[[2339.31,2.32],[2339.38,0.045],[2339.39,0.009],[2339.43,0.013],[2339.48,4.883]]]
["binance-futures","ETHUSDT",1726099217244,[[2339.3,102.364],[2339.28,46.184],[2339.23,7.263],[2339.22,6.115],[2338.82,6.337]],[[2339.31,2.32],[2339.38,0.045],[2339.39,0.009],[2339.43,0.013],[2339.48,4.883]]]
["binance-futures","ETHUSDT",1726099217291,[[2339.3,104.631],[2339.28,46.184],[2339.23,7.263],[2339.22,6.115],[2338.88,2.816]],[[2339.31,1.351],[2339.38,0.045],[2339.39,0.009],[2339.43,0.013],[2339.48,4.883]]]
["binance-futures","ETHUSDT",1726099217345,[[2339.3,104.631],[2339.28,46.184],[2339.23,7.263],[2339.22,6.115],[2338.92,21.646]],[[2339.31,1.351],[2339.38,0.045],[2339.39,0.009],[2339.43,0.013],[2339.69,0.377]]]
["binance-futures","ETHUSDT",1726099217405,[[2339.4,89.84],[2339.31,40.919],[2339.3,18.173],[2339.29,0.196],[2339.28,46.168]],[[2339.41,38.191],[2339.43,0.013],[2339.48,3.939],[2339.49,0.168],[2339.52,0.009]]]
["binance-futures","ETHUSDT",1726099217455,[[2339.4,89.84],[2339.33,6.168],[2339.32,6.149],[2339.31,10.902],[2339.3,12.157]],[[2339.41,38.191],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.64,0.751]]]
["binance-futures","ETHUSDT",1726099217508,[[2339.4,89.32],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149],[2339.31,10.902]],[[2339.41,38.191],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.59,12.037]]]
["binance-futures","ETHUSDT",1726099217565,[[2339.4,85.82],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149],[2339.31,10.902]],[[2339.41,38.191],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.59,12.037]]]
["binance-futures","ETHUSDT",1726099217615,[[2339.4,85.81],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149],[2339.31,6.18]],[[2339.41,38.371],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.59,12.037]]]
["binance-futures","ETHUSDT",1726099217662,[[2339.4,60.642],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149],[2339.31,6.18]],[[2339.41,39.611],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.59,7.961]]]
["binance-futures","ETHUSDT",1726099217720,[[2339.4,60.656],[2339.35,0.009],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,39.611],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099217769,[[2339.4,64.188],[2339.35,0.009],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,38.371],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099217870,[[2339.4,64.188],[2339.35,4.814],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,38.371],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099217930,[[2339.4,64.197],[2339.35,4.814],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,38.466],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218035,[[2339.4,76.928],[2339.35,4.814],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,38.466],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218086,[[2339.4,76.927],[2339.35,4.814],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,38.381],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218139,[[2339.4,76.928],[2339.35,4.814],[2339.34,6.116],[2339.33,6.168],[2339.32,6.149]],[[2339.41,42.828],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218188,[[2339.4,76.94],[2339.35,4.814]],[[2339.41,38.371],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218247,[[2339.4,76.811],[2339.35,0.009],[2338.36,16.896],[2338.29,13.6],[2331.96,41.732]],[[2339.41,38.372],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218304,[[2339.4,76.801],[2339.35,0.009],[2338.36,13.69],[2338.31,6.252],[2338.29,13.6]],[[2339.41,38.382],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218359,[[2339.4,76.802],[2339.35,0.009],[2339.29,6.184],[2338.36,13.69],[2338.34,0.168]],[[2339.41,38.214],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218410,[[2339.4,76.802],[2339.35,0.009],[2339.31,6.107],[2339.3,10.288],[2339.29,6.184]],[[2339.41,38.216],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218442,[[2339.4,76.802],[2339.35,0.009],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,38.216],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218518,[[2339.4,76.916],[2339.35,0.009],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,38.217],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218686,[[2339.4,76.916],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,38.119],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218751,[[2339.4,76.866],[2339.35,0.009],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,38.119],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218854,[[2339.4,76.866],[2339.35,0.009],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,39.148],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099218905,[[2339.4,76.866],[2339.35,0.009],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,38.125],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219065,[[2339.4,55.401],[2339.35,0.009],[2339.32,5.903],[2339.31,6.107],[2339.3,10.288]],[[2339.41,38.125],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219112,[[2339.4,57.249],[2339.35,0.009],[2339.3,4.233]],[[2339.41,38.135],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219168,[[2339.4,57.197],[2339.35,0.009],[2339.3,4.233],[2339.29,6.095],[2339.04,10.014]],[[2339.41,38.381],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219218,[[2339.4,57.197],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114],[2339.3,10.227]],[[2339.41,38.381],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219253,[[2339.4,57.232],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114],[2339.3,10.227]],[[2339.41,38.386],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219377,[[2339.4,61.507],[2339.32,5.984],[2339.31,6.114],[2339.3,10.227]],[[2339.41,38.376],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219425,[[2339.4,61.559],[2339.32,5.984],[2339.31,6.114],[2339.3,10.227],[2339.28,33.527]],[[2339.41,38.216],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219533,[[2339.4,61.559],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,38.216],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219583,[[2339.4,61.569],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,38.206],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219635,[[2339.4,61.569],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,38.216],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219695,[[2339.4,61.569],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,37.911],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219845,[[2339.4,61.569],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,37.912],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219933,[[2339.4,57.285],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,37.922],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099219991,[[2339.4,52.08],[2339.39,9.612],[2339.32,5.984],[2339.31,6.114]],[[2339.41,37.922],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220048,[[2339.4,52.08],[2339.39,9.612],[2339.32,5.984],[2339.31,6.114],[2339.09,0.085]],[[2339.41,37.923],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220149,[[2339.4,55.91],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.31,6.114]],[[2339.41,37.924],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220203,[[2339.4,55.916],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984]],[[2339.41,37.988],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220257,[[2339.4,51.642],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2295.03,11.108]],[[2339.41,37.988],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220304,[[2339.4,51.559],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.29,0.196]],[[2339.41,37.988],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220415,[[2339.4,55.85],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.29,0.196]],[[2339.41,37.988],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220473,[[2339.4,55.85],[2339.39,9.612],[2339.32,5.984],[2339.29,0.196]],[[2339.41,37.988],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220529,[[2339.4,61.774],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.29,0.196]],[[2339.41,37.979],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220584,[[2339.4,55.878],[2339.39,9.612],[2339.35,0.009],[2339.32,5.984],[2339.29,6.221]],[[2339.41,37.979],[2339.43,0.013],[2339.49,0.168],[2339.52,0.009],[2339.54,0.009]]]
["binance-futures","ETHUSDT",1726099220635,[[2339.48,163.906],[2339.42,6.288],[2339.41,24.814],[2339.4,27.992],[2339.39,9.626]],[[2339.49,0.168],[2339.58,0.009],[2339.61,0.026],[2339.62,0.589],[2339.64,4.619]]]
["binance-futures","ETHUSDT",1726099220689,[[2339.6,96.212],[2339.59,0.419],[2339.57,0.503],[2339.56,0.018],[2339.54,0.419]],[[2339.61,17.401],[2339.62,0.164],[2339.64,0.042],[2339.65,11.278],[2339.67,0.028]]]
["binance-futures","ETHUSDT",1726099220739,[[2339.6,100.448],[2339.59,0.419],[2339.57,0.503],[2339.56,0.018],[2339.55,6.01]],[[2339.61,17.414],[2339.62,0.164],[2339.64,0.042],[2339.67,0.028],[2339.73,0.8]]]
["binance-futures","ETHUSDT",1726099220790,[[2339.61,115.996],[2339.6,80.597],[2339.59,0.419],[2339.57,0.503],[2339.56,0.018]],[[2339.62,0.164],[2339.64,0.042],[2339.67,0.015],[2339.73,0.8],[2339.79,8.856]]]
["binance-futures","ETHUSDT",1726099220839,[[2339.61,111.787],[2339.6,31.591],[2339.59,0.419],[2339.57,0.503],[2339.56,0.018]],[[2339.62,0.164],[2339.64,0.042],[2339.67,0.015],[2339.73,0.8],[2339.77,0.244]]]
["binance-futures","ETHUSDT",1726099220895,[[2339.65,92.113],[2339.63,1.798],[2339.62,14.132],[2339.61,23.003],[2339.6,30.422]],[[2339.66,0.271],[2339.67,0.015],[2339.7,0.015],[2339.73,0.8],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099220946,[[2339.65,76.657],[2339.64,0.009],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.271],[2339.67,0.015],[2339.7,0.015],[2339.73,0.057],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099220990,[[2339.65,76.67],[2339.64,0.009],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.284],[2339.67,0.015],[2339.7,0.015],[2339.73,0.057],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099221047,[[2339.65,77.339],[2339.64,0.009],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.284],[2339.67,0.015],[2339.7,0.015],[2339.73,0.057],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099221100,[[2339.65,92.891],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.284],[2339.67,0.015],[2339.7,0.015],[2339.73,0.057],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099221147,[[2339.65,92.891],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.313],[2339.67,0.015],[2339.7,0.015],[2339.73,0.057],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099221207,[[2339.65,92.974],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.453],[2339.67,0.015],[2339.7,0.015],[2339.73,0.057],[2339.74,0.061]]]
["binance-futures","ETHUSDT",1726099221325,[[2339.65,93.04],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.453],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221371,[[2339.65,93.092],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,23.028]],[[2339.66,0.453],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221428,[[2339.65,93.258],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,22.987]],[[2339.66,0.33],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221475,[[2339.65,93.248],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,22.987]],[[2339.66,0.34],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221535,[[2339.65,93.248],[2339.64,9.625],[2339.63,1.296],[2339.62,14.132],[2339.61,22.987]],[[2339.66,0.326],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221587,[[2339.65,75.689],[2339.64,9.625],[2339.62,14.132],[2339.61,23.687]],[[2339.66,0.337],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221638,[[2339.65,75.689],[2339.64,9.625],[2339.62,14.132],[2339.61,22.987],[2339.58,0.7]],[[2339.66,0.339],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221692,[[2339.65,75.689],[2339.64,9.625],[2339.62,9.377],[2339.61,22.987],[2339.58,0.7]],[[2339.66,0.339],[2339.67,0.015],[2339.7,0.015],[2339.71,0.009],[2339.73,0.057]]]
["binance-futures","ETHUSDT",1726099221745,[[2339.73,19.377],[2339.72,43.332],[2339.7,0.144],[2339.69,52.975],[2339.66,29.758]],[[2339.79,0.024],[2339.8,0.02],[2339.81,4.901],[2339.9,0.104],[2340.03,0.042]]]
["binance-futures","ETHUSDT",1726099221796,[[2339.73,101.28],[2339.72,23.889],[2339.71,1.816],[2339.7,6.884],[2339.69,10.755]],[[2339.79,0.015],[2339.8,0.02],[2339.81,4.901],[2339.82,0.015],[2339.83,0.173]]]
["binance-futures","ETHUSDT",1726099221847,[[2339.82,74.995],[2339.81,7.941],[2339.8,13.443],[2339.79,16.484],[2339.78,5.797]],[[2339.83,0.164],[2339.86,0.257],[2339.87,0.96],[2339.88,25.649],[2339.9,0.091]]]
["binance-futures","ETHUSDT",1726099221899,[[2339.82,69.522],[2339.8,4.559],[2339.79,15.292],[2339.78,5.418]],[[2339.83,0.177],[2339.86,0.257],[2339.87,4.896],[2339.88,25.649],[2339.9,0.091]]]
["binance-futures","ETHUSDT",1726099221949,[[2339.82,68.803],[2339.8,4.559],[2339.79,15.292],[2339.78,5.418],[2339.73,6.189]],[[2339.83,0.177],[2339.86,0.257],[2339.87,0.96],[2339.88,25.649],[2339.9,0.091]]]
["binance-futures","ETHUSDT",1726099222000,[[2339.82,74.72],[2339.8,4.559],[2339.79,15.292],[2339.78,5.418],[2339.73,6.189]],[[2339.83,0.177],[2339.86,0.257],[2339.87,0.96],[2339.88,25.649],[2339.9,0.091]]]
["binance-futures","ETHUSDT",1726099222105,[[2339.82,74.755],[2339.8,4.559],[2339.79,15.292],[2339.78,5.418],[2339.73,6.167]],[[2339.83,0.177],[2339.86,0.257],[2339.87,0.96],[2339.88,25.649],[2339.9,0.091]]]
["binance-futures","ETHUSDT",1726099222159,[[2339.82,78.173],[2339.8,4.559],[2339.79,15.292],[2339.78,2.0],[2339.73,6.167]],[[2339.83,0.199],[2339.86,0.257],[2339.87,0.96],[2339.88,25.649],[2339.9,0.091]]]
["binance-futures","ETHUSDT",1726099222211,[[2340.09,5.267],[2340.08,28.697],[2340.07,33.713],[2340.06,18.558],[2340.05,27.605]],[[2340.1,0.009],[2340.12,0.2],[2340.14,1.535],[2340.15,1.543],[2340.18,2.208]]]
["binance-futures","ETHUSDT",1726099222262,[[2340.14,83.648],[2340.13,8.214],[2340.12,0.356],[2340.11,27.494],[2340.1,1.192]],[[2340.15,1.543],[2340.18,0.057],[2340.19,0.015],[2340.2,0.019],[2340.21,0.999]]]
["binance-futures","ETHUSDT",1726099222313,[[2340.14,102.315],[2340.13,5.621],[2340.12,0.356],[2340.11,27.484]],[[2340.15,1.499],[2340.16,0.01],[2340.18,0.057],[2340.19,0.015],[2340.2,0.019]]]
["binance-futures","ETHUSDT",1726099222364,[[2340.27,82.752],[2340.25,10.709],[2340.24,4.7],[2340.22,25.191],[2340.21,15.277]],[[2340.28,31.349],[2340.3,0.015],[2340.32,0.147],[2340.33,0.015],[2340.34,1.235]]]
["binance-futures","ETHUSDT",1726099222415,[[2340.27,15.686],[2340.22,6.073],[2340.21,20.811]],[[2340.28,52.333],[2340.3,0.015],[2340.32,0.147],[2340.33,0.015],[2340.34,2.035]]]
["binance-futures","ETHUSDT",1726099222464,[[2340.27,7.126],[2340.23,4.867],[2340.22,10.876],[2340.21,25.45],[2340.2,2.099]],[[2340.28,65.916],[2340.3,0.015],[2340.32,0.147],[2340.33,0.015],[2340.34,2.435]]]
["binance-futures","ETHUSDT",1726099222517,[[2340.27,7.126],[2340.23,4.867],[2340.22,10.876],[2340.21,19.481],[2340.2,2.099]],[[2340.28,65.916],[2340.3,0.015],[2340.32,0.147],[2340.33,0.015],[2340.34,2.435]]]
["binance-futures","ETHUSDT",1726099222569,[[2340.27,16.756],[2340.23,4.867],[2340.22,10.876],[2340.21,19.481],[2340.2,2.099]],[[2340.28,65.916],[2340.3,0.015],[2340.32,0.147],[2340.33,0.015],[2340.34,2.435]]]
["binance-futures","ETHUSDT",1726099222620,[],[[2340.14,70.224],[2340.15,33.554],[2340.16,43.636],[2340.17,11.235],[2340.2,11.496]]]
["binance-futures","ETHUSDT",1726099222671,[[2340.13,18.976],[2340.08,0.009],[2340.02,0.205],[2340.01,4.903],[2339.9,4.763]],[[2340.14,81.888],[2340.15,4.975],[2340.16,15.056],[2340.17,7.299],[2340.19,17.122]]]
["binance-futures","ETHUSDT",1726099222722,[[2340.13,19.601],[2340.08,0.009],[2340.02,0.205],[2340.01,4.903],[2339.91,6.068]],[[2340.14,81.901],[2340.15,4.975],[2340.16,13.217],[2340.17,7.299],[2340.19,6.008]]]
["binance-futures","ETHUSDT",1726099222773,[[2340.13,31.099],[2340.08,0.009],[2340.02,0.205],[2340.01,4.903],[2340.0,6.32]],[[2340.14,81.023],[2340.15,4.975],[2340.16,1.547],[2340.17,7.299],[2340.19,6.008]]]
["binance-futures","ETHUSDT",1726099222824,[[2340.13,26.826],[2340.08,0.009],[2340.02,0.205],[2340.01,4.903],[2340.0,6.32]],[[2340.14,80.699],[2340.15,4.975],[2340.16,1.547],[2340.17,7.299],[2340.57,1.75]]]
["binance-futures","ETHUSDT",1726099222873,[[2340.13,26.826],[2340.08,0.009],[2340.02,0.205],[2340.01,4.903],[2340.0,6.332]],[[2340.14,80.699],[2340.15,4.975],[2340.16,1.547],[2340.17,7.299],[2340.57,1.75]]]
["binance-futures","ETHUSDT",1726099222927,[[2340.13,26.826],[2340.08,0.009],[2340.02,6.13],[2340.01,4.903],[2340.0,6.332]],[[2340.14,80.699],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.57,1.75]]]
["binance-futures","ETHUSDT",1726099222987,[[2340.13,24.326],[2340.08,0.009],[2340.02,0.205],[2340.0,6.332]],[[2340.14,80.699],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.57,0.042]]]
["binance-futures","ETHUSDT",1726099223036,[[2340.13,22.496],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009],[2339.89,0.021]],[[2340.14,80.653],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.46,0.33]]]
["binance-futures","ETHUSDT",1726099223093,[[2340.13,22.521],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009],[2339.89,0.021]],[[2340.14,80.672],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.26,4.528]]]
["binance-futures","ETHUSDT",1726099223144,[[2340.13,15.179],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009],[2339.89,0.021]],[[2340.14,80.68],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099223194,[[2340.13,0.903],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009],[2339.89,0.021]],[[2340.14,104.211],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099223246,[[2340.13,16.337],[2340.03,0.018],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009]],[[2340.14,96.91],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099223351,[[2340.13,16.35],[2340.03,0.018],[2340.02,0.205],[2340.0,6.332],[2339.91,5.97]],[[2340.14,94.424],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099223405,[[2340.13,15.923],[2340.03,0.018],[2340.02,0.205],[2340.0,6.332],[2339.91,5.97]],[[2340.14,94.425],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.3,7.796]]]
["binance-futures","ETHUSDT",1726099223454,[[2340.13,15.932],[2340.03,0.018],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009]],[[2340.14,94.582],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.27,3.618]]]
["binance-futures","ETHUSDT",1726099223512,[[2340.13,15.932],[2340.03,0.018],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009]],[[2340.14,94.831],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.27,3.618]]]
["binance-futures","ETHUSDT",1726099223620,[[2340.13,15.932],[2340.03,0.018],[2340.02,0.205],[2340.0,6.332],[2339.91,0.009]],[[2340.14,94.971],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099223673,[[2340.13,15.942],[2340.03,0.018],[2340.02,0.205],[2340.01,4.874],[2340.0,6.332]],[[2340.14,94.962],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099223727,[[2340.13,19.077],[2340.03,0.018],[2340.02,5.062],[2340.0,6.332]],[[2340.14,94.962],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099223781,[[2340.13,19.077],[2340.03,0.018],[2340.02,5.062],[2340.0,6.332],[2339.81,8.764]],[[2340.14,94.962],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099223833,[[2340.13,19.077],[2340.03,6.084],[2340.02,5.062],[2340.0,6.332],[2339.84,1.923]],[[2340.14,94.962],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099223882,[[2340.13,19.077],[2340.03,0.018],[2340.02,5.062],[2340.0,6.332],[2339.91,6.069]],[[2340.14,94.963],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224000,[[2340.13,19.254],[2340.03,0.018],[2340.02,5.062],[2340.01,4.746],[2340.0,6.332]],[[2340.14,94.963],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224047,[[2340.13,19.373],[2340.03,4.752],[2340.02,5.062],[2340.01,4.746],[2340.0,6.332]],[[2340.14,88.892],[2340.15,5.926],[2340.16,1.547],[2340.17,7.299],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224102,[[2340.13,28.979],[2340.12,6.544],[2340.03,4.752],[2340.02,5.062],[2340.01,4.746]],[[2340.14,88.892],[2340.15,5.926],[2340.16,1.547],[2340.17,1.547],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224148,[[2340.13,28.979],[2340.12,6.544],[2340.04,6.101],[2340.03,4.752],[2340.02,5.062]],[[2340.14,88.892],[2340.15,5.926],[2340.16,1.547],[2340.17,1.547],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224206,[[2340.13,32.889],[2340.12,6.544],[2340.05,5.928],[2340.04,6.101],[2340.03,0.018]],[[2340.14,88.903],[2340.15,5.926],[2340.16,1.547],[2340.17,1.547],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224251,[[2340.13,34.121],[2340.12,6.544],[2340.03,0.018]],[[2340.14,88.903],[2340.15,5.926],[2340.16,1.547],[2340.17,1.547],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224307,[[2340.13,34.363],[2340.12,6.544],[2340.03,0.018],[500.0,21.706],[43.73,0.001]],[[2340.14,74.633],[2340.15,5.926],[2340.16,1.547],[2340.17,1.547],[2340.25,0.009]]]
["binance-futures","ETHUSDT",1726099224362,[[2340.25,112.21],[2340.24,10.567],[2340.2,2.099],[2340.19,10.502],[2340.16,17.695]],[[2340.26,28.743],[2340.28,1.204],[2340.3,0.015],[2340.32,0.167],[2340.36,4.643]]]
["binance-futures","ETHUSDT",1726099224413,[[2340.25,112.223],[2340.24,10.567],[2340.2,2.099],[2340.19,10.0],[2340.16,16.25]],[[2340.26,14.313],[2340.28,1.204],[2340.3,0.015],[2340.32,0.167],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1726099224464,[[2340.25,126.024],[2340.24,10.567],[2340.2,2.099]],[[2340.26,13.18],[2340.28,1.204],[2340.3,0.015],[2340.32,0.167],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1726099224515,[[2340.25,112.248],[2340.24,10.567],[2340.2,2.099],[2340.14,18.354],[2340.12,6.556]],[[2340.26,13.18],[2340.28,1.204],[2340.3,0.015],[2340.32,0.167],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1726099224563,[[2340.25,115.344],[2340.24,10.567],[2340.2,2.099],[2340.14,18.354],[2340.12,6.556]],[[2340.26,13.193],[2340.28,1.204],[2340.3,0.015],[2340.32,0.167],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1726099224618,[[2340.25,115.239],[2340.24,10.567],[2340.2,2.099],[2340.14,18.354],[2340.12,6.556]],[[2340.26,13.193],[2340.28,1.204],[2340.3,0.015],[2340.32,0.167],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1726099224669,[[2340.25,115.239],[2340.24,10.567],[2340.2,2.108],[2340.14,18.363],[2340.12,6.556]],[[2340.26,13.128],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.167]]]
["binance-futures","ETHUSDT",1726099224723,[[2340.25,115.463],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,18.363]],[[2340.26,13.163],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099224776,[[2340.25,115.505],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,18.363]],[[2340.26,13.163],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099224824,[[2340.25,115.756],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,18.363]],[[2340.26,13.163],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099224879,[[2340.25,115.916],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,18.203]],[[2340.26,13.163],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099224928,[[2340.25,115.916],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,4.426]],[[2340.26,13.163],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099224986,[[2340.25,115.958],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,4.426]],[[2340.26,13.172],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225161,[[2340.25,115.986],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,4.426]],[[2340.26,13.182],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225212,[[2340.25,116.059],[2340.24,10.567],[2340.2,2.108],[2340.15,5.906],[2340.14,4.426]],[[2340.26,13.182],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225264,[[2340.25,122.558],[2340.24,10.567],[2340.2,2.099],[2340.15,5.906],[2340.14,4.426]],[[2340.26,0.228],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225311,[[2340.25,118.493],[2340.24,10.567],[2340.2,2.099],[2340.14,4.426]],[[2340.26,0.228],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225365,[[2340.25,118.574],[2340.24,10.567],[2340.2,2.099],[2340.14,4.426],[2340.13,18.284]],[[2340.26,0.228],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225455,[[2340.25,118.714],[2340.24,10.567],[2340.2,2.099],[2340.14,4.426],[2340.13,18.284]],[[2340.26,0.228],[2340.28,1.204],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147]]]
["binance-futures","ETHUSDT",1726099225517,[[2340.27,121.137],[2340.25,8.526],[2340.24,10.567],[2340.2,2.099],[2340.14,4.426]],[[2340.28,1.637],[2340.3,0.015],[2340.31,0.009],[2340.32,0.147],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1726099225574,[[2340.33,121.001],[2340.31,16.25],[2340.28,13.001],[2340.27,29.382],[2340.25,8.526]],[[2340.34,1.204],[2340.36,4.612],[2340.41,3.875],[2340.42,0.024],[2340.49,9.015]]]
["binance-futures","ETHUSDT",1726099225624,[[2340.33,128.64],[2340.32,6.189],[2340.31,16.25],[2340.28,3.418],[2340.27,25.983]],[[2340.34,18.155],[2340.36,4.612],[2340.42,0.024],[2340.48,10.796],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1726099225681,[[2340.33,104.839],[2340.32,6.189],[2340.28,3.418],[2340.27,23.983]],[[2340.34,31.278],[2340.36,4.612],[2340.42,0.024],[2340.48,0.224],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1726099225722,[[2340.33,97.382],[2340.32,6.189],[2340.28,3.418],[2340.27,23.983],[2340.25,8.236]],[[2340.34,31.324],[2340.36,4.612],[2340.42,0.024],[2340.48,0.224],[2340.49,0.027]]]
["binance-futures","ETHUSDT",1726099225778,[[2340.33,80.805],[2340.32,6.189],[2340.28,3.418],[2340.27,23.463],[2340.25,8.195]],[[2340.34,44.713],[2340.35,2.138],[2340.36,4.612],[2340.42,0.024],[2340.48,0.224]]]
["binance-futures","ETHUSDT",1726099225829,[[2340.33,67.979],[2340.32,6.189],[2340.28,3.418],[2340.27,23.463],[2340.25,8.052]],[[2340.34,44.713],[2340.36,4.612],[2340.42,0.024],[2340.48,0.224],[2340.54,3.728]]]
["binance-futures","ETHUSDT",1726099225888,[[2340.33,68.082],[2340.32,6.189],[2340.28,3.418],[2340.27,23.463],[2340.25,7.949]],[[2340.34,39.892],[2340.36,4.612],[2340.42,0.024],[2340.48,0.224],[2340.54,3.728]]]
["binance-futures","ETHUSDT",1726099225937,[[2340.33,68.082],[2340.32,6.189],[2340.28,3.427],[2340.27,23.463],[2340.25,7.949]],[[2340.34,39.511],[2340.36,4.612],[2340.42,0.024],[2340.48,0.224],[2340.54,3.728]]]
["binance-futures","ETHUSDT",1726099226132,[[2340.33,55.352],[2340.32,6.189],[2340.28,3.427],[2340.27,23.463],[2340.25,7.949]],[[2340.34,39.529],[2340.36,4.612],[2340.4,1.2],[2340.42,0.024],[2340.48,0.224]]]
["binance-futures","ETHUSDT",1726099226185,[[2340.33,55.305],[2340.32,6.189],[2340.28,3.427],[2340.27,23.463],[2340.25,7.949]],[[2340.34,39.529],[2340.35,0.54],[2340.36,4.612],[2340.4,1.2],[2340.42,0.024]]]
["binance-futures","ETHUSDT",1726099226238,[[2340.33,52.779],[2340.32,6.189],[2340.28,3.418],[2340.27,23.463],[2340.25,7.949]],[[2340.34,39.486],[2340.35,0.54],[2340.36,4.612],[2340.4,1.2],[2340.42,0.024]]]
["binance-futures","ETHUSDT",1726099226305,[[2340.33,53.978],[2340.32,6.189],[2340.28,3.418],[2340.27,23.445],[2340.25,7.949]],[[2340.34,39.476],[2340.35,0.54],[2340.36,4.612],[2340.4,1.2],[2340.42,0.024]]]
["binance-futures","ETHUSDT",1726099226358,[[2340.25,6.402]],[[2340.26,81.054],[2340.27,13.607],[2340.28,65.605],[2340.29,78.569],[2340.3,3.936]]]
["binance-futures","ETHUSDT",1726099226410,[[2340.13,19.365],[2340.12,0.356],[2340.05,0.09],[2340.03,0.018],[2340.02,0.009]],[[2340.14,163.673],[2340.15,33.451],[2340.2,2.099],[2340.21,12.5],[2340.23,16.25]]]
["binance-futures","ETHUSDT",1726099226460,[[2340.13,15.21],[2340.12,0.356],[2340.03,4.795],[2340.02,4.955]],[[2340.14,163.673],[2340.15,33.57],[2340.2,2.099],[2340.21,12.5],[2340.23,16.25]]]
["binance-futures","ETHUSDT",1726099226512,[[2340.13,0.184],[2340.12,0.356],[2340.03,0.018],[2340.02,0.205],[2340.0,6.32]],[[2340.14,170.491],[2340.15,33.57],[2340.2,2.099],[2340.26,0.466],[2340.27,5.205]]]
["binance-futures","ETHUSDT",1726099226564,[[2340.0,34.005]],[[2340.01,93.304],[2340.02,4.221],[2340.03,6.25],[2340.13,16.214],[2340.14,26.965]]]
["binance-futures","ETHUSDT",1726099226617,[[2340.0,37.618],[2339.96,0.01],[2339.8,8.089],[2339.77,11.039],[2339.73,0.415]],[[2340.01,93.353],[2340.02,4.221],[2340.03,6.25],[2340.13,15.022],[2340.14,24.429]]]
["binance-futures","ETHUSDT",1726099226667,[[2340.0,37.618],[2339.96,0.01],[2339.8,8.089],[2339.77,11.039],[2339.73,0.415]],[[2340.01,93.362],[2340.02,4.221],[2340.13,7.676],[2340.14,17.09],[2340.34,4.68]]]
["binance-futures","ETHUSDT",1726099226716,[[2340.0,37.618],[2339.8,8.089],[2339.77,11.039],[2339.76,36.435],[2339.73,0.415]],[[2340.01,93.378],[2340.02,4.221],[2340.13,7.676],[2340.14,17.09],[2340.19,0.953]]]
["binance-futures","ETHUSDT",1726099226772,[[2340.0,37.618],[2339.8,8.089],[2339.77,11.039],[2339.76,36.435],[2339.73,0.424]],[[2340.01,93.426],[2340.02,4.456],[2340.13,7.676],[2340.14,17.09],[2340.19,0.953]]]
["binance-futures","ETHUSDT",1726099226825,[[2340.0,37.618],[2339.8,8.089],[2339.77,11.039],[2339.76,36.435],[2339.73,0.424]],[[2340.01,93.426],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,7.676]]]
["binance-futures","ETHUSDT",1726099226878,[[2340.0,37.618],[2339.9,6.034],[2339.8,8.089],[2339.77,4.874],[2339.76,36.435]],[[2340.01,93.426],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,7.676]]]
["binance-futures","ETHUSDT",1726099226987,[[2340.0,32.918],[2339.9,6.034],[2339.8,8.089],[2339.77,4.874],[2339.76,36.435]],[[2340.01,93.426],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,7.676]]]
["binance-futures","ETHUSDT",1726099227034,[[2340.0,34.205],[2339.9,6.034],[2339.8,8.089],[2339.77,4.874],[2339.76,36.435]],[[2340.01,74.565],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,7.676]]]
["binance-futures","ETHUSDT",1726099227086,[[2340.0,35.61],[2339.9,6.034],[2339.8,8.089],[2339.77,4.874],[2339.76,36.435]],[[2340.01,74.575],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,2.043]]]
["binance-futures","ETHUSDT",1726099227144,[[2340.0,35.61],[2339.9,6.034],[2339.8,8.089],[2339.77,18.654],[2339.76,36.52]],[[2340.01,74.575],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,2.043]]]
["binance-futures","ETHUSDT",1726099227204,[[2340.0,35.633],[2339.9,6.034],[2339.8,8.089],[2339.77,18.654],[2339.76,36.52]],[[2340.01,74.559],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,2.043]]]
["binance-futures","ETHUSDT",1726099227254,[[2340.0,37.894],[2339.9,6.034],[2339.8,8.089],[2339.77,18.654],[2339.76,36.52]],[[2340.01,41.769],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.27,2.509]]]
["binance-futures","ETHUSDT",1726099227307,[[2340.0,37.903],[2339.9,6.034],[2339.8,8.089],[2339.77,18.654],[2339.76,36.52]],[[2340.01,41.769],[2340.02,4.456],[2340.06,0.009],[2340.12,0.009],[2340.13,12.569]]]
["binance-futures","ETHUSDT",1726099227361,[[2340.01,98.758],[2340.0,23.258],[2339.92,1.575],[2339.91,7.641],[2339.9,6.175]],[[2340.02,0.235],[2340.12,0.009],[2340.13,12.569],[2340.15,0.119],[2340.27,0.009]]]
["binance-futures","ETHUSDT",1726099227413,[[2340.01,92.842],[2340.0,23.258],[2339.92,1.575],[2339.91,7.641],[2339.9,6.175]],[[2340.02,0.235],[2340.12,0.009],[2340.15,0.119],[2340.19,0.954],[2340.27,0.009]]]
["binance-futures","ETHUSDT",1726099227467,[[2340.32,26.193],[2340.29,24.614],[2340.27,7.671],[2340.24,1.023],[2340.23,7.043]],[[2340.33,133.745],[2340.34,4.149],[2340.36,4.625],[2340.37,0.105],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099227518,[[2340.32,7.981],[2340.29,17.2],[2340.23,6.1]],[[2340.33,142.327],[2340.34,0.716],[2340.36,4.625],[2340.37,0.105],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227569,[[2340.32,7.994],[2340.29,2.5],[2340.24,4.747],[2340.23,6.1],[2340.16,10.65]],[[2340.33,140.631],[2340.34,0.716],[2340.36,4.634],[2340.37,0.105],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227620,[[2340.32,7.994],[2340.29,2.5],[2340.26,10.755],[2340.25,11.014],[2340.24,4.747]],[[2340.33,140.631],[2340.34,0.716],[2340.36,4.634],[2340.37,0.105],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227675,[[2340.32,7.994],[2340.29,2.5],[2340.27,4.919],[2340.26,10.755],[2340.25,11.014]],[[2340.33,140.631],[2340.34,0.716],[2340.36,4.634],[2340.37,0.105],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227729,[[2340.32,8.059],[2340.29,2.5],[2340.28,4.831],[2340.27,4.919],[2340.26,10.755]],[[2340.33,140.631],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227778,[[2340.32,8.059],[2340.29,2.5],[2340.28,4.831],[2340.27,4.919],[2340.26,4.727]],[[2340.33,140.631],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227825,[[2340.32,8.083],[2340.29,2.5],[2340.27,4.928],[2340.26,4.727]],[[2340.33,140.541],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227885,[[2340.32,8.073],[2340.29,2.5],[2340.27,4.928],[2340.26,4.727],[2340.02,5.978]],[[2340.33,140.586],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227932,[[2340.32,17.616],[2340.27,4.928],[2340.26,4.727],[2340.11,10.235],[2340.02,6.099]],[[2340.33,140.586],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099227988,[[2340.32,17.616],[2340.27,4.928],[2340.26,4.727],[2340.12,5.969],[2340.11,10.235]],[[2340.33,140.586],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099228040,[[2340.32,30.122],[2340.27,4.928],[2340.26,4.727],[2340.15,0.009],[2340.12,5.969]],[[2340.33,127.837],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099228095,[[2340.32,42.594],[2340.27,4.928],[2340.26,4.727],[2340.15,0.009],[2340.12,5.969]],[[2340.33,79.757],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228144,[[2340.32,42.594],[2340.27,4.919],[2340.26,4.727],[2340.15,0.009],[2340.12,5.969]],[[2340.33,78.457],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228193,[[2340.32,38.353],[2340.27,4.919],[2340.26,4.727],[2340.15,0.009],[2340.12,5.969]],[[2340.33,78.457],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228249,[[2340.32,38.366],[2340.26,4.727],[2340.15,0.009],[2340.12,5.969]],[[2340.33,78.466],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228304,[[2340.32,31.786],[2340.15,0.009],[2340.12,5.969],[2339.29,0.642],[2339.22,3.22]],[[2340.33,78.466],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228356,[[2340.32,31.908],[2340.24,4.755],[2340.16,4.872],[2340.15,4.883],[2340.13,4.899]],[[2340.33,66.194],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228405,[[2340.32,31.908],[2340.25,5.951],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872]],[[2340.33,66.194],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228461,[[2340.32,31.917],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872]],[[2340.33,68.083],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228518,[[2340.32,32.085],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,68.633],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228570,[[2340.32,32.075],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,69.817],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228623,[[2340.32,36.179],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,67.297],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228730,[[2340.32,34.779],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,67.297],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228784,[[2340.32,34.789],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,67.287],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228832,[[2340.32,34.789],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,66.817],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099228929,[[2340.32,34.805],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,75.808],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099229002,[[2340.32,33.623],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872],[2340.0,20.164]],[[2340.33,75.817],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099229054,[[2340.32,33.646],[2340.25,5.977],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872]],[[2340.33,75.817],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099229104,[[2340.32,33.663],[2340.25,5.977],[2340.24,4.755],[2340.17,5.888],[2340.16,4.872]],[[2340.33,75.961],[2340.34,0.716],[2340.36,4.625],[2340.37,0.096],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099229158,[[2340.32,2.013],[2340.26,4.872],[2340.25,10.894],[2340.24,10.701],[2340.18,10.832]],[[2340.33,97.236],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,1.442]]]
["binance-futures","ETHUSDT",1726099229209,[[2340.32,2.003],[2340.27,4.822],[2340.26,4.872],[2340.25,4.917],[2340.24,4.755]],[[2340.33,98.436],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,1.442]]]
["binance-futures","ETHUSDT",1726099229259,[[2340.32,2.014]],[[2340.33,89.047],[2340.34,0.716],[2340.36,4.634],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099229311,[[2340.32,1.909],[2340.15,6.042],[2340.13,4.788],[2340.04,6.06],[2340.01,13.249]],[[2340.33,111.029],[2340.34,0.716],[2340.36,5.434],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099229361,[[2340.32,2.022],[2340.23,10.906],[2340.22,4.731],[2340.16,4.757],[2340.15,6.042]],[[2340.33,111.029],[2340.34,0.716],[2340.36,5.434],[2340.37,0.096],[2340.39,0.242]]]
["binance-futures","ETHUSDT",1726099229405,[[2340.24,14.757],[2340.15,0.009]],[[2340.25,135.273],[2340.32,11.758],[2340.33,17.1],[2340.34,0.716],[2340.36,5.834]]]
["binance-futures","ETHUSDT",1726099229465,[[2340.24,14.772],[2340.15,0.009],[2340.13,5.991],[2340.12,4.907],[2340.09,4.945]],[[2340.25,135.273],[2340.32,10.149],[2340.33,17.1],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229512,[[2340.24,14.367],[2340.15,0.009],[2340.12,0.012],[2340.09,4.945]],[[2340.25,135.286],[2340.32,10.149],[2340.33,17.1],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229569,[[2340.24,14.367],[2340.15,0.009],[2340.12,0.012],[2340.09,4.945],[2339.88,0.009]],[[2340.25,135.286],[2340.32,10.149],[2340.33,17.1],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229673,[[2340.24,14.367],[2340.15,0.009],[2340.12,0.012],[2340.09,4.945],[2339.88,0.009]],[[2340.25,138.704],[2340.32,10.149],[2340.33,13.682],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229726,[[2340.24,14.367],[2340.15,0.009],[2340.12,0.012],[2340.09,4.945],[2340.08,0.009]],[[2340.25,138.713],[2340.32,10.149],[2340.33,13.673],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229775,[[2340.24,14.382],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009]],[[2340.25,138.925],[2340.32,10.149],[2340.33,13.461],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229828,[[2340.24,14.382],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.02,4.733]],[[2340.25,138.925],[2340.32,10.149],[2340.33,13.461],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229884,[[2340.24,14.401],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.02,4.733]],[[2340.25,138.924],[2340.32,10.149],[2340.33,13.461],[2340.34,0.716],[2340.36,5.843]]]
["binance-futures","ETHUSDT",1726099229930,[[2340.24,24.388],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.02,4.733]],[[2340.25,138.076],[2340.3,0.009],[2340.32,2.449],[2340.33,13.461],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099229973,[[2340.24,46.508],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.06,5.927]],[[2340.25,102.115],[2340.3,0.009],[2340.32,2.449],[2340.33,12.061],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230052,[[2340.24,46.508],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.07,5.947]],[[2340.25,78.563],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230101,[[2340.24,50.716],[2340.15,0.009],[2340.12,0.012],[2340.08,6.056],[2340.07,5.947]],[[2340.25,67.841],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230153,[[2340.24,48.725],[2340.15,0.009],[2340.12,0.012],[2340.08,6.056],[2340.07,5.947]],[[2340.25,67.855],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230207,[[2340.24,38.306],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009]],[[2340.25,67.855],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230261,[[2340.24,38.322],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2338.63,1.076]],[[2340.25,65.645],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230312,[[2340.24,38.436],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.0,20.155]],[[2340.25,65.625],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099230426,[[2340.24,0.218],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.03,4.741]],[[2340.25,71.695],[2340.3,0.009],[2340.31,0.11],[2340.32,2.449],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099230473,[[2340.24,19.143],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.04,4.943]],[[2340.25,70.045],[2340.3,0.009],[2340.31,0.11],[2340.32,6.408],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099230527,[[2340.24,19.759],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.05,6.119]],[[2340.25,70.045],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.63,12.083]]]
["binance-futures","ETHUSDT",1726099230582,[[2340.24,19.759],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.05,0.136]],[[2340.25,70.045],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.63,12.083]]]
["binance-futures","ETHUSDT",1726099230633,[[2340.24,0.781],[2340.15,0.009],[2340.12,0.012],[2340.08,0.009],[2340.05,0.136]],[[2340.25,75.952],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.48,1.529]]]
["binance-futures","ETHUSDT",1726099230684,[[2340.24,0.741],[2340.15,0.009],[2340.12,4.957],[2340.08,0.009],[2340.05,6.134]],[[2340.25,70.036],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.48,1.529]]]
["binance-futures","ETHUSDT",1726099230728,[[2340.24,0.741],[2340.15,0.009],[2340.13,4.852],[2340.12,4.957],[2340.08,0.009]],[[2340.25,70.045],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.48,1.529]]]
["binance-futures","ETHUSDT",1726099230792,[[2340.24,0.753],[2340.15,0.009],[2340.14,4.79],[2340.13,4.802],[2340.12,4.957]],[[2340.25,50.76],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.48,1.529]]]
["binance-futures","ETHUSDT",1726099230849,[[2340.24,0.753],[2340.15,0.009],[2340.13,4.711],[2340.12,4.776]],[[2340.25,50.76],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.48,1.529]]]
["binance-futures","ETHUSDT",1726099230902,[[2340.24,0.74],[2340.15,0.009],[2340.14,4.736],[2340.13,4.738],[2340.12,4.776]],[[2340.25,68.03],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.47,6.468]]]
["binance-futures","ETHUSDT",1726099230954,[[2340.24,0.731],[2340.15,0.009],[2340.14,4.736],[2340.13,4.738],[2340.12,4.776]],[[2340.25,68.021],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.47,6.468]]]
["binance-futures","ETHUSDT",1726099231008,[[2340.24,0.731],[2340.15,0.009],[2340.13,4.738],[2340.12,4.776]],[[2340.25,68.021],[2340.28,0.3],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099231054,[[2340.24,15.522],[2340.16,4.902],[2340.15,10.861],[2340.13,4.738],[2340.12,4.776]],[[2340.25,68.03],[2340.28,0.3],[2340.32,2.449],[2340.33,9.561],[2340.76,1.666]]]
["binance-futures","ETHUSDT",1726099231108,[[2340.24,15.532],[2340.17,4.884],[2340.16,4.902],[2340.15,0.009],[2340.13,4.738]],[[2340.25,67.996],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.35,0.3]]]
["binance-futures","ETHUSDT",1726099231166,[[2340.24,0.788],[2340.16,4.902],[2340.15,0.009],[2340.14,4.718],[2340.13,4.738]],[[2340.25,85.382],[2340.3,0.009],[2340.32,2.449],[2340.33,9.561],[2340.36,5.043]]]
["binance-futures","ETHUSDT",1726099231216,[[2340.24,0.788],[2340.17,5.962],[2340.15,5.908],[2340.14,4.714],[2340.13,4.738]],[[2340.25,69.628],[2340.3,0.709],[2340.32,2.449],[2340.33,9.561],[2340.36,4.643]]]
["binance-futures","ETHUSDT",1726099231258,[[2340.24,15.532],[2340.18,4.928],[2340.16,4.843],[2340.15,0.009]],[[2340.25,69.659],[2340.3,0.709],[2340.32,2.449],[2340.33,9.561],[2340.36,4.643]]]
["binance-futures","ETHUSDT",1726099231321,[[2340.24,15.804],[2340.15,0.009],[2340.06,4.931],[2340.04,4.854],[2319.94,0.258]],[[2340.25,69.664],[2340.3,0.309],[2340.32,2.449],[2340.33,9.561],[2340.35,0.4]]]
["binance-futures","ETHUSDT",1726099231365,[[2340.24,15.675],[2340.15,0.009],[2340.07,6.159],[2340.06,4.931],[2340.04,4.854]],[[2340.25,69.655],[2340.3,0.3],[2340.32,2.449],[2340.33,9.561],[2340.35,0.4]]]
["binance-futures","ETHUSDT",1726099231427,[[2340.24,15.675],[2340.15,0.009],[2340.13,5.941],[2340.08,6.054],[2340.07,6.159]],[[2340.25,69.655],[2340.3,0.3],[2340.32,2.449],[2340.33,9.561],[2340.35,0.4]]]
["binance-futures","ETHUSDT",1726099231483,[[2340.24,0.97],[2340.16,4.939],[2340.15,0.009],[2340.14,4.898],[2340.08,6.054]],[[2340.25,69.664],[2340.29,0.1],[2340.3,0.6],[2340.32,2.449],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099231534,[[2340.24,0.97],[2340.17,6.0],[2340.16,10.95],[2340.15,5.989],[2340.14,4.898]],[[2340.25,50.116],[2340.29,0.1],[2340.3,0.6],[2340.32,2.449],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099231579,[[2340.24,15.714],[2340.18,4.735],[2340.17,10.681],[2340.15,0.009]],[[2340.25,69.33],[2340.29,0.1],[2340.3,0.6],[2340.32,2.449],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099231640,[[2340.2,16.856],[2340.03,11.015],[2340.02,4.916],[2340.01,9.092],[2340.0,11.49]],[[2340.21,117.55],[2340.24,78.026],[2340.25,12.803],[2340.3,0.809],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099231692,[[2340.2,16.869],[2340.04,10.845],[2340.03,11.015],[2340.02,4.916],[2340.01,9.092]],[[2340.21,117.59],[2340.24,32.18],[2340.25,5.39],[2340.3,0.809],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099231740,[[2340.2,16.869],[2340.13,6.097],[2340.12,4.856],[2340.07,10.652],[2340.06,11.022]],[[2340.21,117.629],[2340.24,0.11],[2340.25,4.664],[2340.3,0.309],[2340.32,4.302]]]
["binance-futures","ETHUSDT",1726099231789,[[2340.2,16.869],[2340.12,4.856],[2340.07,4.735],[2340.06,4.866]],[[2340.21,117.888],[2340.24,0.11],[2340.25,4.293],[2340.3,0.309],[2340.32,2.089]]]
["binance-futures","ETHUSDT",1726099231848,[[2340.2,16.869],[2340.07,4.735],[2340.06,4.866],[2340.02,4.787],[2340.0,13.2]],[[2340.21,117.888],[2340.24,0.11],[2340.25,4.293],[2340.3,0.309],[2340.32,2.089]]]
["binance-futures","ETHUSDT",1726099231903,[[2340.2,53.405],[2340.15,0.009],[2340.08,6.167],[2340.07,4.735],[2340.06,4.866]],[[2340.21,85.492],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099231951,[[2340.2,53.405],[2340.15,0.009],[2340.08,6.167],[2340.07,4.735],[2340.06,4.866]],[[2340.21,85.574],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099232006,[[2340.2,53.405],[2340.15,0.009],[2340.08,6.167],[2340.07,4.735],[2340.06,4.866]],[[2340.21,74.747],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099232058,[[2340.2,53.42],[2340.15,0.009],[2340.08,6.167],[2340.07,4.735],[2340.06,4.866]],[[2340.21,74.747],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099232105,[[2340.2,53.42],[2340.15,0.009],[2340.12,6.153],[2340.09,6.136],[2340.08,6.167]],[[2340.21,74.747],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099232165,[[2340.2,53.429],[2340.15,0.009],[2340.12,6.153],[2340.09,6.136],[2340.08,6.167]],[[2340.21,74.755],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099232266,[[2340.2,53.429],[2340.15,0.009],[2340.12,6.153],[2340.09,6.136],[2340.08,6.167]],[[2340.21,74.746],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.34,0.716]]]
["binance-futures","ETHUSDT",1726099232323,[[2340.2,53.44],[2340.15,0.009],[2340.12,6.153],[2340.09,6.136],[2340.08,6.167]],[[2340.21,74.744],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232374,[[2340.2,53.44],[2340.15,0.009],[2340.09,6.136],[2340.08,6.167]],[[2340.21,74.744],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232425,[[2340.2,53.459],[2340.09,6.136],[2340.08,6.167],[2337.97,0.232],[2337.75,3.775]],[[2340.21,74.744],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232482,[[2340.2,53.459],[2340.09,6.136],[2340.08,6.167],[2337.97,0.232],[2337.82,0.732]],[[2340.21,74.744],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232705,[[2340.2,53.459],[2340.15,0.009],[2340.09,6.136],[2340.08,6.167],[2339.63,0.019]],[[2340.21,75.305],[2340.25,0.393],[2340.3,0.009],[2340.32,2.089],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232755,[[2340.2,53.459],[2340.15,0.009],[2340.09,6.136],[2340.08,6.167],[2339.63,0.019]],[[2340.21,75.389],[2340.25,0.606],[2340.3,0.009],[2340.32,2.089],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232804,[[2340.2,53.459],[2340.15,0.009],[2340.09,6.136],[2340.08,6.167],[2339.63,0.019]],[[2340.21,74.031],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099232962,[[2340.2,52.197],[2340.09,6.136],[2340.08,6.167],[2340.05,0.136],[2340.02,0.009]],[[2340.21,74.031],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099233022,[[2340.2,52.222],[2340.08,6.167],[2340.05,0.136],[2340.02,6.109]],[[2340.21,74.031],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099233077,[[2340.2,52.247],[2340.08,6.167],[2340.05,0.136],[2340.02,6.109],[2339.69,18.15]],[[2340.21,70.613],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041],[2340.33,9.561]]]
["binance-futures","ETHUSDT",1726099233131,[[2340.2,52.247],[2340.15,0.009],[2340.08,6.467],[2340.05,0.136],[2340.02,6.109]],[[2340.21,26.155],[2340.24,0.07],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099233183,[[2340.2,52.247],[2340.15,0.009],[2340.08,6.631],[2340.05,0.136],[2340.02,6.109]],[[2340.21,26.155],[2340.24,0.07],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099233236,[[2340.2,52.289],[2340.15,0.009],[2340.08,6.631],[2340.05,0.136],[2340.02,6.109]],[[2340.21,21.803],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099233285,[[2340.2,52.429],[2340.15,0.009],[2340.08,6.631],[2340.05,0.136],[2340.02,6.109]],[[2340.21,14.895],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099233342,[[2340.2,52.429],[2340.15,0.009],[2340.09,4.729],[2340.08,6.631],[2340.05,0.136]],[[2340.21,12.217],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099233385,[[2340.2,52.429],[2340.15,0.009],[2340.09,4.729],[2340.08,6.631],[2340.05,0.136]],[[2340.21,12.217],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233438,[[2340.2,52.429],[2340.15,0.009],[2340.09,4.729],[2340.08,6.331],[2340.05,0.136]],[[2340.21,13.349],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233489,[[2340.2,52.429],[2340.15,0.009],[2340.09,4.729],[2340.08,6.331],[2340.05,0.136]],[[2340.21,27.896],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099233549,[[2340.2,52.429],[2340.15,0.009],[2340.09,4.729],[2340.08,6.331],[2340.05,0.136]],[[2340.21,14.258],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233708,[[2340.2,52.429],[2340.15,0.009],[2340.09,4.729],[2340.08,6.343],[2340.05,0.136]],[[2340.21,14.258],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233761,[[2340.2,51.419],[2340.08,6.343],[2340.05,0.136]],[[2340.21,14.268],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233812,[[2340.2,51.488],[2340.08,6.343],[2340.05,0.136],[2339.24,0.65],[2337.53,2.506]],[[2340.21,14.268],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233865,[[2340.2,51.488],[2340.08,6.343],[2340.05,0.136],[2339.24,0.65],[2337.79,68.671]],[[2340.21,14.268],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099233916,[[2340.2,51.488],[2340.08,6.343],[2340.05,0.136],[2339.51,19.083],[2339.49,2.013]],[[2340.21,14.268],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099234007,[[2340.2,51.498],[2340.08,6.343],[2340.05,0.136],[2339.69,26.698],[2339.51,19.083]],[[2340.21,14.258],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099234073,[[2340.2,51.488],[2340.08,6.343],[2340.05,0.136],[2339.69,18.15],[2339.51,19.083]],[[2340.21,14.268],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099234132,[[2340.2,51.488],[2340.08,6.343],[2340.05,0.136],[2339.73,0.015],[2339.69,18.15]],[[2340.21,17.534],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099234187,[[2340.2,51.509],[2340.15,0.009],[2340.08,6.343],[2340.05,0.136],[2339.73,0.07]],[[2340.21,17.051],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099234289,[[2340.2,43.304],[2340.15,0.009],[2340.08,0.185],[2340.05,0.136],[2340.04,6.02]],[[2340.21,49.741],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,6.214]]]
["binance-futures","ETHUSDT",1726099234339,[[2340.2,43.293],[2340.15,0.009],[2340.08,0.185],[2340.05,0.136],[2340.04,6.02]],[[2340.21,49.756],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234395,[[2340.2,41.897],[2340.15,0.009],[2340.08,0.185],[2340.05,0.136],[2340.04,6.02]],[[2340.21,57.521],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234445,[[2340.2,41.897],[2340.08,0.185],[2340.05,0.136],[2340.04,6.02]],[[2340.21,69.885],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234503,[[2340.2,10.241],[2340.15,0.009],[2340.12,4.811],[2340.09,4.9],[2340.08,4.836]],[[2340.21,87.212],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234554,[[2340.2,10.241],[2340.15,0.009],[2340.14,4.802],[2340.13,6.105],[2340.12,10.769]],[[2340.21,70.228],[2340.24,0.283],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234605,[[2340.2,10.241],[2340.15,4.804],[2340.14,4.802],[2340.13,10.829],[2340.12,10.849]],[[2340.21,70.451],[2340.24,0.283],[2340.25,1.306],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234654,[[2340.2,10.241],[2340.15,0.009],[2340.14,4.802],[2340.13,4.759],[2340.12,4.811]],[[2340.21,70.351],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234707,[[2340.2,10.241],[2340.15,0.009],[2340.13,4.759],[2340.12,4.811]],[[2340.21,66.097],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234762,[[2340.2,10.241],[2340.15,0.009],[2340.14,4.765],[2340.13,4.759],[2340.12,4.811]],[[2340.21,66.097],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234818,[[2340.2,9.508],[2340.13,4.759],[2340.12,4.811]],[[2340.21,66.097],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234871,[[2340.2,9.221],[2340.14,4.888],[2340.13,5.966],[2340.04,4.919],[2338.82,0.425]],[[2340.21,66.097],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234923,[[2340.2,9.245],[2340.15,0.009],[2340.14,4.888],[2340.12,6.022],[2340.09,6.099]],[[2340.21,66.097],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099234970,[[2340.2,10.386],[2340.15,4.777],[2340.14,4.888],[2340.13,10.876],[2340.12,4.723]],[[2340.21,66.097],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235020,[[2340.2,8.386],[2340.15,0.009]],[[2340.21,66.256],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235079,[[2340.2,8.386],[2340.15,0.009],[2340.12,5.893],[2340.09,5.911],[2340.06,10.909]],[[2340.21,69.665],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235137,[[2340.2,8.386],[2340.15,0.009],[2340.13,10.938],[2340.12,5.893],[2340.09,5.911]],[[2340.21,69.665],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235187,[[2340.2,8.385],[2340.15,4.887],[2340.14,4.825],[2340.13,4.892]],[[2340.21,69.683],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235232,[[2340.2,8.385],[2340.08,0.019],[2340.05,6.031],[2340.01,10.145],[2338.1,188.732]],[[2340.21,69.683],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235278,[[2340.2,9.81],[2340.13,5.979],[2340.12,5.899],[2340.09,5.941],[2340.08,10.846]],[[2340.21,69.913],[2340.24,0.983],[2340.25,0.606],[2340.3,0.009],[2340.32,4.041]]]
["binance-futures","ETHUSDT",1726099235348,[[2340.2,9.829],[2340.14,4.911],[2340.13,10.699],[2340.12,5.899],[2340.1,6.147]],[[2340.21,70.078],[2340.24,0.283],[2340.25,0.606],[2340.28,0.3],[2340.3,0.409]]]
["binance-futures","ETHUSDT",1726099235403,[[2340.2,9.83],[2340.15,4.744],[2340.14,4.911]],[[2340.21,70.078],[2340.24,0.283],[2340.25,0.606],[2340.28,0.3],[2340.3,0.409]]]
["binance-futures","ETHUSDT",1726099235455,[[2340.2,9.82],[2340.15,0.009],[2340.06,4.841],[2340.05,0.136],[2339.89,6.191]],[[2340.21,70.097],[2340.24,0.283],[2340.25,0.606],[2340.28,0.3],[2340.3,0.409]]]
["binance-futures","ETHUSDT",1726099235507,[[2340.2,10.368],[2340.15,0.009],[2340.12,5.934],[2340.08,6.16],[2340.07,5.895]],[[2340.21,70.097],[2340.24,0.283],[2340.25,0.606],[2340.28,0.3],[2340.3,0.409]]]
["binance-futures","ETHUSDT",1726099235559,[[2340.2,10.387],[2340.15,0.009],[2340.13,10.951],[2340.12,10.874],[2340.08,6.16]],[[2340.21,71.782],[2340.24,0.283],[2340.25,0.606],[2340.28,0.3],[2340.3,0.409]]]
["binance-futures","ETHUSDT",1726099235608,[[2340.2,10.387],[2340.15,4.918],[2340.14,4.847],[2340.13,10.951],[2340.12,4.94]],[[2340.21,71.782],[2340.24,0.283],[2340.25,0.606],[2340.28,0.3],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099235660,[[2340.2,10.401],[2340.15,4.918],[2340.14,4.847],[2340.13,4.947],[2340.12,4.94]],[[2340.21,71.782],[2340.24,0.283],[2340.25,0.606],[2340.27,0.1],[2340.29,0.6]]]
["binance-futures","ETHUSDT",1726099235711,[[2340.2,0.404],[2340.15,4.844],[2340.14,4.727],[2340.13,4.947],[2340.12,4.94]],[[2340.21,91.754],[2340.24,0.283],[2340.25,0.606],[2340.3,2.574],[2340.33,9.813]]]
["binance-futures","ETHUSDT",1726099235762,[[2340.2,0.404],[2340.15,4.844],[2340.12,4.94]],[[2340.21,93.836],[2340.24,0.283],[2340.25,0.606],[2340.26,0.134],[2340.3,2.574]]]
["binance-futures","ETHUSDT",1726099235816,[[2340.2,0.405],[2340.15,0.009],[2340.14,4.934],[2340.12,4.94],[2340.07,6.073]],[[2340.21,80.268],[2340.24,0.283],[2340.25,0.606],[2340.26,0.134],[2340.3,2.574]]]
["binance-futures","ETHUSDT",1726099235867,[],[[2340.01,157.503],[2340.02,97.059],[2340.03,60.395],[2340.04,43.695],[2340.05,1.809]]]
["binance-futures","ETHUSDT",1726099235918,[[2340.0,71.584],[2339.99,0.658],[2339.98,4.95],[2339.95,0.009],[2339.92,10.761]],[[2340.01,117.087],[2340.02,8.046],[2340.03,4.233],[2340.04,0.009],[2340.06,8.966]]]
["binance-futures","ETHUSDT",1726099235969,[[2340.0,71.597],[2339.99,0.658],[2339.98,4.94],[2339.92,10.761]],[[2340.01,104.1],[2340.02,8.046],[2340.03,4.221],[2340.04,0.009],[2340.06,8.966]]]
["binance-futures","ETHUSDT",1726099236019,[[2340.0,71.597],[2339.99,0.658],[2339.98,4.94],[2339.92,10.761],[2339.91,0.009]],[[2340.01,76.134],[2340.02,6.597],[2340.03,4.221],[2340.04,0.009],[2340.06,8.966]]]
["binance-futures","ETHUSDT",1726099236071,[[2340.0,71.597],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,76.134],[2340.02,6.597],[2340.03,4.221],[2340.04,0.009],[2340.06,8.966]]]
["binance-futures","ETHUSDT",1726099236125,[[2340.0,72.409],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,9.281],[2340.02,9.392],[2340.03,4.221],[2340.04,0.009],[2340.06,8.966]]]
["binance-futures","ETHUSDT",1726099236179,[[2340.0,72.409],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,9.614],[2340.02,3.73],[2340.03,4.221],[2340.04,0.009],[2340.06,8.975]]]
["binance-futures","ETHUSDT",1726099236229,[[2340.0,72.409],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,8.417],[2340.02,0.933],[2340.03,4.221],[2340.04,0.009],[2340.05,4.047]]]
["binance-futures","ETHUSDT",1726099236281,[[2340.0,72.409],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,8.443],[2340.02,0.933],[2340.03,4.221],[2340.04,0.009],[2340.13,1.627]]]
["binance-futures","ETHUSDT",1726099236329,[[2340.0,92.103],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,1.101],[2340.02,0.933],[2340.04,0.009],[2340.13,1.627],[2340.14,0.152]]]
["binance-futures","ETHUSDT",1726099236386,[[2340.0,78.334],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,1.263],[2340.02,0.933],[2340.04,0.009],[2340.19,1.368],[2340.24,0.283]]]
["binance-futures","ETHUSDT",1726099236434,[[2340.0,93.224],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,1.272],[2340.02,0.933],[2340.04,0.009],[2340.19,1.368],[2340.24,0.283]]]
["binance-futures","ETHUSDT",1726099236490,[[2340.0,95.808],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,1.272],[2340.02,0.933],[2340.04,0.009],[2340.24,0.283],[2340.28,15.338]]]
["binance-futures","ETHUSDT",1726099236588,[[2340.0,95.817],[2339.99,0.658],[2339.98,4.94],[2339.93,6.058],[2339.92,10.761]],[[2340.01,1.321],[2340.02,0.933],[2340.04,0.009],[2340.24,0.283],[2340.28,15.338]]]
["binance-futures","ETHUSDT",1726099236747,[[2340.2,35.316],[2340.17,4.12],[2340.14,4.221],[2340.11,0.52],[2340.05,12.678]],[[2340.21,28.032],[2340.24,0.283],[2340.27,0.139],[2340.28,15.338],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099236798,[[2340.2,35.35],[2340.17,4.12],[2340.14,4.221],[2340.12,6.178],[2340.07,6.002]],[[2340.21,32.175],[2340.24,0.283],[2340.26,0.134],[2340.27,0.139],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099236847,[[2340.2,35.386],[2340.17,3.6],[2340.14,4.221],[2340.08,5.915],[2340.07,6.002]],[[2340.21,32.188],[2340.24,0.283],[2340.26,0.134],[2340.27,0.139],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099236902,[[2340.2,35.386],[2340.17,3.6],[2340.14,4.221],[2340.09,5.927],[2340.08,5.915]],[[2340.21,32.188],[2340.24,0.283],[2340.26,0.134],[2340.27,0.139],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099236952,[[2340.2,36.46],[2340.17,3.6],[2340.14,4.221],[2340.09,5.927],[2340.08,5.915]],[[2340.21,32.188],[2340.24,0.283],[2340.26,0.134],[2340.27,0.139],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099237163,[[2340.2,36.46],[2340.17,3.6],[2340.15,0.009],[2340.14,4.221],[2340.09,5.936]],[[2340.21,32.207],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.51,0.142]]]
["binance-futures","ETHUSDT",1726099237215,[[2340.2,34.499],[2340.17,3.6],[2340.15,0.009],[2340.14,4.221],[2340.09,0.009]],[[2340.21,32.207],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237269,[[2340.2,34.729],[2340.17,3.6],[2340.15,0.009],[2340.14,4.221],[2340.09,0.009]],[[2340.21,32.242],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237318,[[2340.2,34.738],[2340.17,3.6],[2340.15,0.009],[2340.14,4.221],[2340.09,0.009]],[[2340.21,32.242],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237371,[[2340.2,34.738],[2340.17,3.6],[2340.15,0.009],[2340.14,4.221],[2340.09,0.009]],[[2340.21,32.228],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237426,[[2340.2,34.799],[2340.17,3.6],[2340.15,0.009],[2340.14,4.221],[2340.09,0.009]],[[2340.21,17.429],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237476,[[2340.2,34.818],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009]],[[2340.21,20.318],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237533,[[2340.2,34.818],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.07,6.17]],[[2340.21,20.318],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237585,[[2340.2,34.818],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,5.926]],[[2340.21,24.556],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237635,[[2340.2,34.998],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009]],[[2340.21,9.442],[2340.24,0.283],[2340.26,0.134],[2340.3,5.893],[2340.31,1.994]]]
["binance-futures","ETHUSDT",1726099237689,[[2340.2,35.013],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,8.628],[2340.24,0.283],[2340.26,0.134],[2340.29,6.024],[2340.3,5.893]]]
["binance-futures","ETHUSDT",1726099237734,[[2340.2,35.013],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,6.336]],[[2340.21,8.628],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,7.208]]]
["binance-futures","ETHUSDT",1726099237786,[[2340.2,35.453],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,45.172],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,7.208]]]
["binance-futures","ETHUSDT",1726099237846,[[2340.2,35.661],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,34.079],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,4.316]]]
["binance-futures","ETHUSDT",1726099237889,[[2340.2,35.661],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,37.799],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,5.959]]]
["binance-futures","ETHUSDT",1726099237948,[[2340.2,35.661],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,40.628],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,5.959]]]
["binance-futures","ETHUSDT",1726099237998,[[2340.2,34.849],[2340.17,3.6],[2340.14,4.221],[2340.09,4.775],[2340.08,0.164]],[[2340.21,38.473],[2340.24,0.283],[2340.26,0.134],[2340.3,6.068],[2340.31,5.987]]]
["binance-futures","ETHUSDT",1726099238051,[[2340.2,34.849],[2340.17,3.6],[2340.14,4.221],[2340.09,4.775],[2340.08,0.164]],[[2340.21,34.064],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.53,9.625]]]
["binance-futures","ETHUSDT",1726099238104,[[2340.2,34.849],[2340.17,3.6],[2340.14,4.221],[2340.09,4.775],[2340.08,0.164]],[[2340.21,34.064],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.51,4.758]]]
["binance-futures","ETHUSDT",1726099238149,[[2340.2,34.849],[2340.17,3.6],[2340.14,4.221],[2340.09,4.775],[2340.08,0.164]],[[2340.21,37.497],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,2.053]]]
["binance-futures","ETHUSDT",1726099238204,[[2340.2,34.819],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,37.499],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,2.053]]]
["binance-futures","ETHUSDT",1726099238261,[[2340.2,23.737],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,37.489],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.31,2.053]]]
["binance-futures","ETHUSDT",1726099238311,[[2340.2,19.078],[2340.17,3.6],[2340.14,4.221],[2340.09,0.009],[2340.08,0.164]],[[2340.21,67.89],[2340.24,0.283],[2340.26,0.134],[2340.3,5.73],[2340.31,2.053]]]
["binance-futures","ETHUSDT",1726099238359,[[2340.2,13.51],[2340.14,4.221],[2340.09,0.009]],[[2340.21,73.984],[2340.24,0.283],[2340.26,0.134],[2340.27,0.4],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099238413,[[2340.2,13.51],[2340.14,4.221],[2340.09,0.009],[2340.04,4.946],[2340.02,4.748]],[[2340.21,74.578],[2340.24,0.483],[2340.26,0.134],[2340.29,1.982],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099238462,[[2340.2,13.49],[2340.14,4.221],[2340.09,0.009],[2340.05,4.824],[2340.03,4.749]],[[2340.21,74.578],[2340.24,0.883],[2340.26,0.134],[2340.29,1.982],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099238516,[[2340.2,13.499],[2340.14,4.221],[2340.09,0.009],[2340.05,4.824],[2340.03,4.749]],[[2340.21,55.978],[2340.24,0.983],[2340.26,0.134],[2340.3,5.73],[2340.39,2.024]]]
["binance-futures","ETHUSDT",1726099238568,[[2340.2,13.499],[2340.14,4.221],[2340.09,0.009],[2340.05,4.824],[2340.03,4.749]],[[2340.21,55.978],[2340.24,0.983],[2340.26,0.134],[2340.3,5.73],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099238619,[[2340.2,35.724],[2340.14,4.221],[2340.09,0.009],[2340.05,4.824],[2340.03,4.749]],[[2340.21,64.064],[2340.24,0.283],[2340.26,0.134],[2340.3,6.43],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099238665,[[2340.2,31.451],[2340.14,4.221],[2340.09,0.009],[2340.03,4.749]],[[2340.21,64.28],[2340.24,0.283],[2340.26,0.134],[2340.3,6.43],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099238716,[[2340.2,21.965],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.01,5.181]],[[2340.21,64.28],[2340.24,0.283],[2340.26,0.134],[2340.3,6.43],[2340.39,0.042]]]
["binance-futures","ETHUSDT",1726099238810,[[2340.2,21.975],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.01,5.181]],[[2340.21,64.27],[2340.24,0.283],[2340.26,0.134],[2340.3,5.73],[2340.34,3.3]]]
["binance-futures","ETHUSDT",1726099238860,[[2340.2,21.975],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.02,4.942]],[[2340.21,64.27],[2340.24,0.283],[2340.26,0.134],[2340.3,5.73],[2340.34,3.3]]]
["binance-futures","ETHUSDT",1726099238919,[[2340.2,21.984],[2340.14,4.221],[2340.09,0.009],[2340.04,4.909],[2340.03,4.929]],[[2340.21,56.022],[2340.24,0.283],[2340.26,0.134],[2340.3,5.73],[2340.34,3.3]]]
["binance-futures","ETHUSDT",1726099239092,[[2340.2,22.007],[2340.14,4.221],[2340.09,0.009],[2340.04,4.909],[2340.03,4.929]],[[2340.21,65.013],[2340.24,0.283],[2340.26,0.134],[2340.3,5.73],[2340.33,0.561]]]
["binance-futures","ETHUSDT",1726099239146,[[2340.2,21.997],[2340.14,4.221],[2340.09,0.009],[2340.04,4.909],[2340.03,4.929]],[[2340.21,64.807],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239249,[[2340.2,22.007],[2340.14,4.221],[2340.09,0.009],[2340.04,4.909],[2340.03,4.929]],[[2340.21,64.797],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239304,[[2340.2,22.014],[2340.14,4.221],[2340.09,0.009],[2340.05,4.736],[2340.03,4.929]],[[2340.21,64.858],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239360,[[2340.2,22.014],[2340.14,4.221],[2340.09,0.009],[2340.05,4.736],[2340.03,4.929]],[[2340.21,64.832],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239412,[[2340.2,22.014],[2340.14,4.221],[2340.09,0.009],[2340.05,4.736],[2340.03,4.929]],[[2340.21,64.855],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239463,[[2340.2,22.004],[2340.14,4.221],[2340.09,0.009],[2340.03,4.929]],[[2340.21,64.865],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239514,[[2340.2,22.004],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.02,13.779]],[[2340.21,74.293],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239622,[[2340.2,22.029],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.02,13.779]],[[2340.21,74.283],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239804,[[2340.2,22.029],[2340.14,4.221],[2340.09,0.009],[2340.04,4.857],[2340.03,4.818]],[[2340.21,65.017],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,5.73]]]
["binance-futures","ETHUSDT",1726099239857,[[2340.2,36.791],[2340.14,4.221],[2340.09,0.009],[2340.05,4.928],[2340.04,4.857]],[[2340.21,74.185],[2340.24,0.283],[2340.26,0.134],[2340.29,2.578],[2340.3,0.009]]]
["binance-futures","ETHUSDT",1726099239905,[[2340.2,36.791],[2340.14,4.221],[2340.09,0.009],[2340.05,4.928],[2340.04,4.857]],[[2340.21,74.185],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099239966,[[2340.2,34.282],[2340.14,4.221],[2340.09,0.009],[2340.05,4.928],[2340.04,4.857]],[[2340.21,74.185],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240070,[[2340.2,34.282],[2340.14,4.221],[2340.09,0.009]],[[2340.21,74.185],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240120,[[2340.2,37.224],[2340.14,4.221],[2340.09,0.009],[2338.06,196.853],[2338.04,0.269]],[[2340.21,74.185],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240169,[[2340.2,37.224],[2340.14,4.221],[2340.09,0.009],[2338.07,0.616],[2338.06,196.853]],[[2340.21,64.855],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240224,[[2340.2,38.624],[2340.14,4.221],[2340.09,0.009],[2340.04,4.708],[2339.16,25.831]],[[2340.21,46.047],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240274,[[2340.2,40.818],[2340.14,4.221],[2340.09,0.309],[2340.08,0.4],[2340.05,4.711]],[[2340.21,46.047],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240331,[[2340.2,40.814],[2340.14,4.221],[2340.09,0.309],[2340.08,0.4],[2340.05,4.711]],[[2340.21,46.05],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240382,[[2340.2,40.814],[2340.14,4.221],[2340.09,0.009],[2340.05,4.711]],[[2340.21,46.723],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240440,[[2340.2,27.152],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.0,30.441]],[[2340.21,43.299],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240483,[[2340.2,27.152],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.0,30.441]],[[2340.21,43.299],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240595,[[2340.2,27.142],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.0,30.441]],[[2340.21,43.309],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240646,[[2340.2,24.942],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.0,30.441]],[[2340.21,43.309],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240843,[[2340.2,36.216],[2340.14,4.221],[2340.1,4.735],[2340.09,0.009],[2340.04,4.906]],[[2340.21,47.62],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240895,[[2340.2,36.241],[2340.14,4.221],[2340.1,4.735],[2340.09,0.009],[2340.04,4.906]],[[2340.21,47.62],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099240947,[[2340.2,36.251],[2340.14,4.221],[2340.1,4.735],[2340.09,0.009],[2340.04,4.906]],[[2340.21,47.61],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241047,[[2340.2,36.251],[2340.14,4.221],[2340.1,4.735],[2340.09,0.009],[2340.05,6.147]],[[2340.21,47.61],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241105,[[2340.2,24.977],[2340.14,4.221],[2340.1,4.735],[2340.09,0.009],[2340.05,6.147]],[[2340.21,45.618],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241153,[[2340.2,34.51],[2340.14,4.221],[2340.1,4.735],[2340.09,0.009],[2340.06,4.816]],[[2340.21,52.88],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241209,[[2340.2,34.51],[2340.14,4.221],[2340.09,0.009]],[[2340.21,52.88],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241263,[[2340.2,32.01],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2339.32,27.518]],[[2340.21,52.871],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241313,[[2340.2,31.719],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2339.44,24.754]],[[2340.21,56.684],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241367,[[2340.2,31.719],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2339.44,24.754]],[[2340.21,57.325],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241413,[[2340.2,31.808],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2339.44,24.754]],[[2340.21,57.213],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241473,[[2340.2,31.801],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.02,4.879]],[[2340.21,57.222],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241525,[[2340.2,19.053],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009],[2340.02,4.879]],[[2340.21,57.222],[2340.24,0.283],[2340.26,0.134],[2340.3,0.009],[2340.32,2.273]]]
["binance-futures","ETHUSDT",1726099241577,[[2340.2,3.673],[2340.14,4.221],[2340.09,0.009],[2340.03,0.009]],[[2340.21,81.641],[2340.24,0.283],[2340.25,0.606],[2340.26,0.134],[2340.3,0.864]]]
["binance-futures","ETHUSDT",1726099241621,[[2340.2,3.687],[2340.09,0.009],[2340.03,0.009],[2340.02,4.721],[2340.01,5.181]],[[2340.21,81.65],[2340.24,0.283],[2340.25,0.606],[2340.26,0.134],[2340.3,2.574]]]
["binance-futures","ETHUSDT",1726099241681,[[2340.01,0.96]],[[2340.03,4.51],[2340.04,128.208],[2340.05,12.854],[2340.06,1.23],[2340.07,1.23]]]
["binance-futures","ETHUSDT",1726099241732,[[2339.97,4.934],[2339.89,0.009],[2339.88,0.02],[2339.87,0.01],[2339.86,0.011]],[[2339.98,166.94],[2340.0,2.099],[2340.01,15.653],[2340.02,20.33],[2340.03,1.192]]]
["binance-futures","ETHUSDT",1726099241783,[[2339.97,0.67],[2339.89,0.009],[2339.88,0.01],[2339.86,0.011]],[[2339.98,166.94],[2340.0,2.099],[2340.01,15.543],[2340.02,38.831],[2340.04,10.15]]]
["binance-futures","ETHUSDT",1726099241834,[[2339.97,0.683],[2339.89,0.009],[2339.88,0.01],[2339.86,0.011],[2339.84,4.748]],[[2339.98,173.779],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,5.1]]]
["binance-futures","ETHUSDT",1726099241885,[[2339.97,0.683],[2339.89,0.009],[2339.88,0.01],[2339.86,0.011]],[[2339.98,173.799],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,4.7]]]
["binance-futures","ETHUSDT",1726099241936,[[2339.97,0.683],[2339.89,0.009],[2339.88,0.01],[2339.86,0.011],[2339.73,0.124]],[[2339.98,174.996],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242093,[[2339.97,0.683],[2339.89,0.009],[2339.88,0.01],[2339.86,0.011],[2339.73,0.124]],[[2339.98,174.509],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242143,[[2339.97,0.683],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011],[2339.83,4.856]],[[2339.98,171.449],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242194,[[2339.97,0.683],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011],[2339.83,0.009]],[[2339.98,171.469],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242239,[[2339.97,19.68],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011],[2339.83,4.876]],[[2339.98,146.934],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242350,[[2339.97,0.702],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011],[2339.84,4.818]],[[2339.98,146.937],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242403,[[2339.97,0.875],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011],[2339.85,0.009]],[[2339.98,164.21],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.04,3.9]]]
["binance-futures","ETHUSDT",1726099242453,[[2339.97,0.875],[2339.92,0.009],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011]],[[2339.98,146.907],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.03,0.009]]]
["binance-futures","ETHUSDT",1726099242505,[[2339.97,0.875],[2339.92,0.009],[2339.91,0.01],[2339.89,0.009],[2339.86,0.011]],[[2339.98,167.757],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.03,0.009]]]
["binance-futures","ETHUSDT",1726099242708,[[2339.97,0.875],[2339.92,0.009],[2339.89,0.009],[2339.86,0.011]],[[2339.98,167.757],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.03,0.009]]]
["binance-futures","ETHUSDT",1726099242762,[[2339.97,0.865],[2339.92,0.009],[2339.89,0.009],[2339.86,0.011],[2339.63,0.219]],[[2339.98,167.767],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.03,0.009]]]
["binance-futures","ETHUSDT",1726099242820,[[2339.97,0.875],[2339.92,0.009],[2339.89,0.009],[2339.86,0.011],[2339.78,4.72]],[[2339.98,167.757],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.03,0.009]]]
["binance-futures","ETHUSDT",1726099242871,[[2339.97,0.944],[2339.89,0.009],[2339.86,0.011],[2339.83,0.009],[2339.81,4.881]],[[2339.98,173.673],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.46,7.791]]]
["binance-futures","ETHUSDT",1726099242920,[[2339.97,0.953],[2339.89,0.009],[2339.86,0.011],[2339.83,4.933],[2339.82,4.983]],[[2339.98,150.326],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.33,0.571]]]
["binance-futures","ETHUSDT",1726099243133,[[2339.97,15.71],[2339.89,0.009],[2339.86,0.011],[2339.83,4.933],[2339.82,4.983]],[[2339.98,150.326],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.33,0.571]]]
["binance-futures","ETHUSDT",1726099243180,[[2339.97,15.71],[2339.89,0.009],[2339.86,0.011],[2339.83,0.009],[2339.82,4.983]],[[2339.98,150.329],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.33,0.571]]]
["binance-futures","ETHUSDT",1726099243224,[[2339.97,15.71],[2339.89,0.009],[2339.86,0.011],[2339.83,0.009],[2339.82,0.274]],[[2339.98,150.97],[2340.0,2.117],[2340.01,15.543],[2340.02,13.424],[2340.33,0.571]]]
["binance-futures","ETHUSDT",1726099243288,[[2339.82,0.274]],[[2339.83,15.117],[2339.84,1.23],[2339.85,1.23],[2339.86,2.273],[2339.87,74.424]]]
["binance-futures","ETHUSDT",1726099243340,[[2339.73,4.401],[2339.7,0.015],[2339.68,16.884],[2339.67,0.015],[2339.65,5.52]],[[2339.74,128.331],[2339.77,17.13],[2339.78,6.841],[2339.79,3.541],[2339.8,23.647]]]
["binance-futures","ETHUSDT",1726099243391,[[2339.73,8.272],[2339.7,0.015],[2339.68,0.009],[2339.67,0.015],[2339.65,5.52]],[[2339.74,110.489],[2339.77,33.103],[2339.78,5.791],[2339.79,2.247],[2339.8,23.647]]]
["binance-futures","ETHUSDT",1726099243443,[[2339.73,0.218],[2339.7,0.015],[2339.68,4.944],[2339.67,4.79],[2339.66,6.121]],[[2339.74,110.867],[2339.77,17.13],[2339.78,5.791],[2339.79,1.547],[2339.8,23.647]]]
["binance-futures","ETHUSDT",1726099243493,[[2339.73,0.218],[2339.7,0.015],[2339.68,4.944],[2339.67,4.79],[2339.66,6.121]],[[2339.74,110.867],[2339.77,17.13],[2339.78,7.552],[2339.79,1.547],[2339.8,23.647]]]
["binance-futures","ETHUSDT",1726099243599,[[2339.78,90.689],[2339.73,16.553],[2339.7,2.58],[2339.69,10.867],[2339.68,4.944]],[[2339.79,30.583],[2339.8,0.009],[2339.83,0.009],[2339.86,1.799],[2339.91,0.199]]]
["binance-futures","ETHUSDT",1726099243650,[[2339.78,104.252],[2339.73,16.553],[2339.7,2.58],[2339.69,10.867],[2339.68,4.944]],[[2339.79,30.583],[2339.8,0.009],[2339.83,0.009],[2339.91,0.199],[2339.96,6.474]]]
["binance-futures","ETHUSDT",1726099243701,[[2339.9,46.124],[2339.82,25.141],[2339.8,14.858],[2339.79,41.19],[2339.78,6.046]],[[2339.91,16.359],[2339.96,0.025],[2339.98,0.658],[2339.99,0.01],[2340.05,2.011]]]
["binance-futures","ETHUSDT",1726099243747,[[2339.9,46.124],[2339.83,10.924],[2339.82,25.141],[2339.8,13.029],[2339.79,41.19]],[[2339.91,16.359],[2339.96,0.025],[2339.98,0.658],[2339.99,0.01],[2340.03,2.054]]]
["binance-futures","ETHUSDT",1726099243803,[[2339.9,59.916],[2339.83,10.924],[2339.82,25.141],[2339.8,13.029],[2339.79,27.411]],[[2339.91,13.051],[2339.96,0.025],[2339.98,0.658],[2339.99,0.01],[2340.03,2.054]]]
["binance-futures","ETHUSDT",1726099243855,[[2339.9,65.833],[2339.83,4.77],[2339.82,19.224],[2339.8,6.934],[2339.79,27.411]],[[2339.91,0.683],[2339.96,0.025],[2339.98,0.658],[2339.99,0.01],[2340.02,5.553]]]
["binance-futures","ETHUSDT",1726099243906,[[2339.97,110.007],[2339.95,40.535],[2339.91,1.792],[2339.9,19.879],[2339.82,4.467]],[[2339.98,11.997],[2339.99,0.01],[2340.01,5.244],[2340.02,0.009],[2340.05,0.009]]]
["binance-futures","ETHUSDT",1726099243958,[[2339.97,98.44],[2339.95,40.535],[2339.9,6.1],[2339.82,4.467]],[[2339.98,55.887],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.13,8.199]]]
["binance-futures","ETHUSDT",1726099244009,[[2339.97,98.44],[2339.95,40.535],[2339.9,6.1],[2339.82,4.467],[2339.66,3.241]],[[2339.98,41.98],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.12,6.614]]]
["binance-futures","ETHUSDT",1726099244055,[[2339.97,98.44],[2339.95,40.535],[2339.9,6.1],[2339.82,4.467],[2339.66,3.241]],[[2339.98,41.98],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.07,2.976]]]
["binance-futures","ETHUSDT",1726099244241,[[2339.97,98.43],[2339.95,40.535],[2339.9,6.1],[2339.82,4.467],[2339.66,3.241]],[[2339.98,23.126],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.07,2.976]]]
["binance-futures","ETHUSDT",1726099244289,[[2339.97,98.44],[2339.95,40.535],[2339.9,6.1],[2339.82,4.467],[2339.66,3.241]],[[2339.98,8.993],[2339.99,0.01],[2340.02,0.009],[2340.05,1.988],[2340.06,13.838]]]
["binance-futures","ETHUSDT",1726099244343,[[2339.97,98.44],[2339.95,40.535],[2339.9,6.1],[2339.82,4.467],[2339.66,3.241]],[[2339.98,13.632],[2339.99,0.01],[2340.02,0.009],[2340.03,2.007],[2340.04,7.529]]]
["binance-futures","ETHUSDT",1726099244394,[[2339.97,98.515],[2339.95,40.535],[2339.92,0.009],[2339.9,6.1],[2339.86,0.009]],[[2339.98,13.651],[2339.99,0.01],[2340.02,2.054],[2340.03,2.007],[2340.04,7.529]]]
["binance-futures","ETHUSDT",1726099244446,[[2339.97,98.534],[2339.95,40.535],[2339.92,0.009],[2339.9,6.1],[2339.86,0.009]],[[2339.98,13.641],[2339.99,0.01],[2340.02,2.054],[2340.03,2.007],[2340.04,7.529]]]
["binance-futures","ETHUSDT",1726099244503,[[2339.97,98.525],[2339.95,40.535],[2339.92,0.009],[2339.9,6.1],[2339.86,0.009]],[[2339.98,13.641],[2339.99,0.01],[2340.02,2.054],[2340.03,2.007],[2340.04,7.529]]]
["binance-futures","ETHUSDT",1726099244606,[[2339.97,98.525],[2339.95,40.535],[2339.92,0.009],[2339.9,6.1],[2339.86,0.009]],[[2339.98,13.641],[2339.99,0.01],[2340.02,2.054],[2340.03,2.007],[2340.04,2.022]]]
["binance-futures","ETHUSDT",1726099244655,[[2339.97,98.525],[2339.95,40.535],[2339.92,0.009],[2339.9,6.1],[2339.86,0.009]],[[2339.98,13.632],[2339.99,0.01],[2340.01,3.719],[2340.02,0.009],[2340.05,0.009]]]
["binance-futures","ETHUSDT",1726099244706,[[2339.97,98.525],[2339.95,40.535],[2339.92,0.009],[2339.9,6.1],[2339.86,0.009]],[[2339.98,13.632],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.13,0.013]]]
["binance-futures","ETHUSDT",1726099244765,[[2339.97,98.525],[2339.95,40.535],[2339.9,6.1],[2339.86,0.009]],[[2339.98,12.983],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.13,13.864]]]
["binance-futures","ETHUSDT",1726099244817,[[2339.97,98.525],[2339.95,40.535],[2339.9,6.1],[2339.86,0.009],[2339.27,12.836]],[[2339.98,12.983],[2339.99,0.01],[2340.02,0.009],[2340.05,0.009],[2340.1,13.792]]]
["binance-futures","ETHUSDT",1726099244868,[[2339.97,98.784],[2339.95,40.535],[2339.9,6.1],[2339.86,0.009],[2339.55,2.831]],[[2339.98,12.983],[2339.99,0.01],[2340.02,0.009],[2340.04,2.019],[2340.05,8.003]]]
["binance-futures","ETHUSDT",1726099244923,[[2339.97,98.807],[2339.95,40.535],[2339.9,6.1],[2339.86,0.009],[2339.55,2.831]],[[2339.98,12.983],[2339.99,0.01],[2340.01,0.213],[2340.02,0.009],[2340.03,11.512]]]
["binance-futures","ETHUSDT",1726099244976,[[2339.97,65.381],[2339.95,18.978],[2339.9,6.1],[2339.86,0.009],[2339.8,2.108]],[[2339.98,63.212],[2339.99,0.01],[2340.01,0.213],[2340.02,0.009],[2340.03,11.512]]]
["binance-futures","ETHUSDT",1726099245021,[[2339.97,58.693],[2339.95,18.978],[2339.9,2.5],[2339.86,0.009],[2339.8,2.108]],[[2339.98,74.003],[2339.99,0.01],[2340.01,0.213],[2340.02,0.009],[2340.24,15.134]]]
["binance-futures","ETHUSDT",1726099245078,[[2339.97,23.224],[2339.95,18.978],[2339.9,2.5],[2339.86,0.009],[2339.8,2.108]],[[2339.98,74.016],[2339.99,0.01],[2340.0,0.283],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245132,[[2339.97,23.224],[2339.95,18.978],[2339.9,2.5],[2339.86,0.009],[2339.8,2.108]],[[2339.98,74.016],[2339.99,0.503],[2340.0,0.283],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245190,[[2339.97,0.407],[2339.86,0.009],[2339.8,2.108]],[[2339.98,80.266],[2339.99,0.503],[2340.0,0.283],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245241,[[2339.97,1.491],[2339.86,0.009],[2339.8,2.108],[2339.78,0.023],[2339.43,0.695]],[[2339.98,81.666],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245293,[[2339.97,1.491],[2339.86,0.009],[2339.8,2.108],[2339.78,0.023],[2339.63,6.24]],[[2339.98,96.957],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245343,[[2339.97,1.527],[2339.86,0.009],[2339.8,2.108],[2339.79,4.221],[2339.78,0.023]],[[2339.98,96.957],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245396,[[2339.97,1.535],[2339.86,0.009],[2339.8,2.108],[2339.79,4.221],[2339.78,0.023]],[[2339.98,97.041],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245445,[[2339.97,1.539],[2339.86,0.009],[2339.8,2.108],[2339.79,4.221],[2339.78,0.023]],[[2339.98,97.041],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245494,[[2339.97,1.548],[2339.86,0.009],[2339.82,3.053],[2339.81,2.992],[2339.8,2.108]],[[2339.98,97.041],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245553,[[2339.97,1.548],[2339.86,0.009],[2339.83,4.933],[2339.82,3.053],[2339.81,2.992]],[[2339.98,97.041],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245604,[[2339.97,1.505]],[[2339.98,89.625],[2339.99,0.503],[2340.0,0.292],[2340.01,0.513],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245653,[[2339.97,1.52],[2339.81,2.977],[2339.8,5.175],[2339.75,3.097],[2339.74,16.879]],[[2339.98,82.353],[2339.99,0.503],[2340.0,0.292],[2340.01,0.413],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245705,[[2339.97,1.53],[2339.81,2.977],[2339.8,5.098],[2339.76,4.922],[2339.75,4.889]],[[2339.98,88.159],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245755,[[2339.97,1.53],[2339.8,2.099]],[[2339.98,88.159],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245810,[[2339.97,1.53],[2339.8,2.099],[2339.61,0.015],[2339.54,0.312],[2339.5,0.01]],[[2339.98,91.353],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245848,[[2339.97,1.53],[2339.92,0.009],[2339.86,0.009],[2339.8,2.099],[2339.61,0.015]],[[2339.98,91.363],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245907,[[2339.97,1.52],[2339.92,0.009],[2339.86,0.009],[2339.8,2.099],[2339.61,0.015]],[[2339.98,92.573],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099245978,[[2339.97,1.52],[2339.92,0.009],[2339.86,0.009],[2339.8,2.099],[2339.73,14.244]],[[2339.98,92.573],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246026,[[2339.97,1.52],[2339.92,0.009],[2339.86,0.009],[2339.8,2.099],[2339.74,13.78]],[[2339.98,92.573],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246086,[[2339.97,1.539],[2339.92,0.009],[2339.86,0.009],[2339.81,3.042],[2339.8,2.099]],[[2339.98,92.578],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246125,[[2339.97,1.768],[2339.92,0.009],[2339.86,0.009],[2339.82,2.996],[2339.81,3.042]],[[2339.98,92.596],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246192,[[2339.97,1.768],[2339.92,0.009],[2339.86,0.009]],[[2339.98,92.596],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246243,[[2339.97,30.72],[2339.86,0.009],[2339.81,3.056],[2339.8,2.108],[2339.76,3.004]],[[2339.98,80.935],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246296,[[2339.97,5.976],[2339.86,0.009],[2339.8,2.108]],[[2339.98,72.441],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246345,[[2339.97,1.751],[2339.86,0.009],[2339.81,3.003],[2339.8,5.177],[2339.76,2.976]],[[2339.98,72.379],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246400,[[2339.97,1.763],[2339.86,0.009],[2339.8,2.108]],[[2339.98,78.365],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246446,[[2339.97,1.879],[2339.86,0.009],[2339.8,2.108],[2339.73,12.844],[2339.61,0.015]],[[2339.98,80.031],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246503,[[2339.97,0.921],[2339.86,0.009],[2339.8,2.108],[2339.73,6.83],[2339.7,0.015]],[[2339.98,90.975],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246552,[[2339.97,1.205],[2339.86,0.009],[2339.81,3.061],[2339.8,5.078],[2339.78,3.025]],[[2339.98,91.027],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246607,[[2339.97,1.205],[2339.86,0.009],[2339.83,4.839],[2339.82,4.799],[2339.81,3.061]],[[2339.98,91.027],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246650,[[2339.97,1.205],[2339.86,0.009],[2339.84,4.864],[2339.83,4.839],[2339.82,4.799]],[[2339.98,91.027],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246706,[[2339.97,1.205],[2339.86,0.009]],[[2339.98,91.044],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246759,[[2339.97,1.205],[2339.86,0.009],[2339.7,0.025],[2339.68,1.933],[2339.66,4.941]],[[2339.98,91.044],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246817,[[2339.97,1.205],[2339.86,0.009],[2339.7,0.025],[2339.68,1.933],[2339.66,4.941]],[[2339.98,91.044],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246871,[[2339.97,1.228],[2339.86,0.009],[2339.81,4.921],[2339.7,0.025],[2339.68,6.221]],[[2339.98,91.044],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246928,[[2339.97,1.228],[2339.86,0.009],[2339.83,4.847],[2339.82,4.797],[2339.81,4.921]],[[2339.98,91.044],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099246976,[[2339.97,1.238],[2339.86,0.009],[2339.84,4.812],[2339.83,4.847],[2339.82,4.797]],[[2339.98,91.011],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099247085,[[2339.97,1.851],[2339.86,0.009],[2339.84,4.812],[2339.83,4.847],[2339.82,4.797]],[[2339.98,91.011],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099247137,[[2339.97,1.86],[2339.86,0.009],[2339.83,4.847],[2339.82,4.797]],[[2339.98,91.238],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099247187,[[2339.97,1.86],[2339.86,0.009],[2339.83,4.847],[2339.82,4.797],[2337.66,2.583]],[[2339.98,91.238],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099247245,[[2339.97,1.86],[2339.86,0.009],[2339.82,4.797],[2339.66,4.763],[2338.8,31.129]],[[2339.98,91.238],[2339.99,0.503],[2340.0,0.292],[2340.01,0.213],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099247302,[[2339.97,49.996],[2339.86,0.009],[2339.7,2.59],[2339.66,0.02],[2339.63,2.035]],[[2339.98,70.952],[2339.99,0.503],[2340.0,0.292],[2340.01,0.913],[2340.02,0.809]]]
["binance-futures","ETHUSDT",1726099247353,[[2339.97,1.838],[2339.86,0.009],[2339.7,2.59],[2339.67,4.849],[2339.66,7.285]],[[2339.98,88.284],[2339.99,0.503],[2340.0,0.292],[2340.01,0.813],[2340.02,0.009]]]
["binance-futures","ETHUSDT",1726099247406,[[2339.79,46.538],[2339.78,0.014],[2339.73,6.821],[2339.7,0.015],[2339.68,6.221]],[[2339.8,95.628],[2339.81,25.421],[2339.93,0.32],[2339.97,12.764],[2339.98,5.028]]]
["binance-futures","ETHUSDT",1726099247452,[[2339.79,28.537],[2339.78,0.014],[2339.73,6.821],[2339.7,0.015],[2339.68,0.009]],[[2339.8,99.802],[2339.81,25.421],[2339.93,0.32],[2339.96,5.567],[2339.97,7.548]]]
["binance-futures","ETHUSDT",1726099247508,[[2339.79,24.614],[2339.78,0.014],[2339.73,6.821],[2339.7,0.015],[2339.68,0.009]],[[2339.8,117.042],[2339.81,9.171],[2339.93,1.12],[2339.96,1.29],[2339.97,9.554]]]
["binance-futures","ETHUSDT",1726099247559,[[2339.79,7.357],[2339.78,0.014],[2339.73,6.821],[2339.7,0.015],[2339.68,0.009]],[[2339.8,121.169],[2339.81,9.171],[2339.85,0.1],[2339.86,0.6],[2339.93,1.12]]]
["binance-futures","ETHUSDT",1726099247614,[[2339.79,7.357],[2339.78,0.014],[2339.73,4.321],[2339.7,0.015],[2339.68,0.009]],[[2339.8,129.934],[2339.81,9.171],[2339.93,1.12],[2340.14,2.017],[2340.2,2.409]]]
["binance-futures","ETHUSDT",1726099247664,[[2339.79,7.357],[2339.78,0.014],[2339.73,4.321],[2339.7,0.015],[2339.68,0.009]],[[2339.8,129.934],[2339.81,9.171],[2339.88,0.009],[2339.93,1.12],[2339.98,4.564]]]
["binance-futures","ETHUSDT",1726099247704,[[2339.73,14.984],[2339.7,0.015],[2339.68,0.009]],[[2339.74,77.937],[2339.79,52.535],[2339.8,49.277],[2339.81,1.547],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1726099247768,[[2339.73,14.984],[2339.7,0.015],[2339.68,0.009],[2339.62,0.013],[2339.61,0.015]],[[2339.74,77.937],[2339.79,44.953],[2339.8,27.489],[2339.81,1.547],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1726099247819,[[2339.73,14.997],[2339.7,0.015],[2339.68,0.009],[2339.62,0.013],[2339.61,0.015]],[[2339.74,81.369],[2339.79,6.537],[2339.8,5.24],[2339.81,1.547],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1726099247870,[[2339.73,14.997],[2339.7,0.015],[2339.68,0.009],[2339.62,0.013],[2339.61,0.015]],[[2339.74,81.369],[2339.79,4.722],[2339.8,5.24],[2339.81,1.547],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1726099247923,[[2339.73,14.997],[2339.7,0.015],[2339.68,0.009],[2339.62,0.013],[2339.61,0.015]],[[2339.74,81.999],[2339.79,4.722],[2339.8,4.798],[2339.81,1.547],[2339.84,0.4]]]
["binance-futures","ETHUSDT",1726099247977,[[2339.73,0.24],[2339.7,0.015],[2339.68,0.009],[2339.65,1.299],[2339.61,0.015]],[[2339.74,100.458],[2339.79,4.722],[2339.8,3.743],[2339.81,1.547],[2339.84,0.8]]]
["binance-futures","ETHUSDT",1726099248029,[[2339.73,0.24],[2339.7,0.015],[2339.68,0.009],[2339.65,1.299],[2339.61,0.015]],[[2339.74,110.083],[2339.77,0.7],[2339.79,4.722],[2339.8,3.743],[2339.81,3.553]]]
["binance-futures","ETHUSDT",1726099248077,[[2339.73,0.24],[2339.7,0.015],[2339.68,0.009],[2339.65,1.299],[2339.61,0.015]],[[2339.74,123.083],[2339.76,1.599],[2339.79,4.722],[2339.8,3.743],[2339.81,1.547]]]
["binance-futures","ETHUSDT",1726099248130,[[2339.73,0.24],[2339.7,0.015],[2339.68,0.009],[2339.65,1.299],[2339.61,0.015]],[[2339.74,123.096],[2339.79,4.722],[2339.8,3.743],[2339.81,1.547],[2339.83,0.912]]]
["binance-futures","ETHUSDT",1726099248183,[[2339.73,0.327],[2339.7,0.015],[2339.68,0.009],[2339.65,1.299],[2339.61,0.015]],[[2339.74,123.314],[2339.76,0.009],[2339.79,4.722],[2339.8,3.516],[2339.81,1.547]]]
["binance-futures","ETHUSDT",1726099248229,[[2339.73,0.327],[2339.7,0.015],[2339.68,0.009],[2339.65,1.299],[2339.61,9.093]],[[2339.74,99.191],[2339.76,0.009],[2339.79,4.722],[2339.8,4.316],[2339.81,1.547]]]
["binance-futures","ETHUSDT",1726099248282,[[2339.61,32.88]],[[2339.62,83.089],[2339.66,3.75],[2339.73,40.799],[2339.74,5.735],[2339.76,0.024]]]
["binance-futures","ETHUSDT",1726099248341,[[2339.61,37.282],[2339.6,2.314],[2339.57,0.085],[2339.52,0.024],[2339.51,0.018]],[[2339.62,17.06],[2339.66,3.75],[2339.72,1.856],[2339.73,4.593],[2339.74,5.035]]]
["binance-futures","ETHUSDT",1726099248392,[[2339.61,51.062],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,12.344],[2339.71,2.07],[2339.73,4.593],[2339.74,4.405],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099248444,[[2339.61,51.075],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,12.357],[2339.71,2.07],[2339.73,4.593],[2339.74,4.365],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099248488,[[2339.61,51.075],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,13.111],[2339.71,2.07],[2339.73,4.593],[2339.74,3.65],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099248650,[[2339.61,51.075],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,13.111],[2339.71,3.468],[2339.73,4.593],[2339.74,3.65],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099248755,[[2339.61,51.075],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,13.121],[2339.71,3.468],[2339.73,4.593],[2339.74,3.65],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099248911,[[2339.61,51.099],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,13.149],[2339.71,3.468],[2339.73,4.593],[2339.74,3.65],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099249119,[[2339.61,51.099],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,22.131],[2339.67,0.009],[2339.73,4.602],[2339.74,3.637],[2339.76,0.027]]]
["binance-futures","ETHUSDT",1726099249171,[[2339.61,51.099],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,22.131],[2339.67,0.009],[2339.72,3.72],[2339.73,4.602],[2339.74,3.637]]]
["binance-futures","ETHUSDT",1726099249217,[[2339.61,51.09],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,22.149],[2339.67,0.009],[2339.72,5.179],[2339.73,4.602],[2339.74,3.637]]]
["binance-futures","ETHUSDT",1726099249329,[[2339.61,51.101],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,24.307],[2339.67,0.009],[2339.72,5.179],[2339.73,4.602],[2339.74,3.637]]]
["binance-futures","ETHUSDT",1726099249377,[[2339.61,51.101],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,24.307],[2339.67,0.009],[2339.72,1.459],[2339.73,4.602],[2339.74,3.637]]]
["binance-futures","ETHUSDT",1726099249434,[[2339.61,51.101],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,24.368],[2339.67,0.009],[2339.72,1.459],[2339.73,4.602],[2339.74,0.218]]]
["binance-futures","ETHUSDT",1726099249486,[[2339.61,37.356],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,27.026],[2339.67,0.009],[2339.72,1.459],[2339.73,4.602],[2339.74,0.218]]]
["binance-futures","ETHUSDT",1726099249539,[[2339.61,37.356],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,27.026],[2339.67,0.009],[2339.73,4.602],[2339.74,0.218],[2340.4,4.236]]]
["binance-futures","ETHUSDT",1726099249591,[[2339.61,37.356],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,29.902],[2339.67,0.009],[2339.73,4.602],[2339.74,0.218],[2340.4,4.236]]]
["binance-futures","ETHUSDT",1726099249646,[[2339.61,37.371],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,29.92],[2339.67,0.009],[2339.73,4.602],[2339.74,0.218],[2340.12,8.215]]]
["binance-futures","ETHUSDT",1726099249684,[[2339.61,37.381],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,29.92],[2339.67,0.009],[2339.73,4.602],[2339.74,0.218],[2340.12,8.215]]]
["binance-futures","ETHUSDT",1726099249750,[[2339.61,37.39],[2339.6,2.314],[2339.57,0.085],[2339.55,1.311],[2339.52,0.024]],[[2339.62,29.92],[2339.67,0.009],[2339.73,4.602],[2339.74,0.218],[2340.12,8.215]]]
["binance-futures","ETHUSDT",1726099249803,[[2339.61,37.021],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,29.92],[2339.73,4.602],[2339.74,0.218],[2340.12,8.215],[2340.41,2.261]]]
["binance-futures","ETHUSDT",1726099249904,[[2339.61,37.021],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,22.42],[2339.72,2.181],[2339.73,4.602],[2339.88,0.036],[2339.9,0.013]]]
["binance-futures","ETHUSDT",1726099250007,[[2339.61,37.031],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,27.561],[2339.73,4.602],[2339.88,0.036],[2339.9,0.013],[2339.93,6.364]]]
["binance-futures","ETHUSDT",1726099250108,[[2339.61,37.031],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,30.587],[2339.73,4.602],[2339.88,0.036],[2339.9,0.013],[2339.91,5.157]]]
["binance-futures","ETHUSDT",1726099250170,[[2339.61,37.018],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,30.587],[2339.73,4.602],[2339.78,4.794],[2339.88,0.036],[2339.9,4.968]]]
["binance-futures","ETHUSDT",1726099250411,[[2339.61,37.018],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,31.324],[2339.73,4.602],[2339.78,4.794],[2339.88,0.036],[2339.9,4.968]]]
["binance-futures","ETHUSDT",1726099250475,[[2339.61,37.274],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,31.27],[2339.73,4.602],[2339.88,0.036],[2339.89,6.004],[2339.9,4.968]]]
["binance-futures","ETHUSDT",1726099250535,[[2339.61,35.416],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,31.27],[2339.73,4.602],[2339.78,4.773],[2339.81,2.136],[2339.88,0.036]]]
["binance-futures","ETHUSDT",1726099250639,[[2339.61,35.416],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,34.671],[2339.73,4.602],[2339.78,4.773],[2339.81,2.136],[2339.88,0.036]]]
["binance-futures","ETHUSDT",1726099250688,[[2339.61,31.806],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,34.689],[2339.73,4.602],[2339.78,4.773],[2339.81,2.136],[2339.88,0.036]]]
["binance-futures","ETHUSDT",1726099250796,[[2339.61,29.306],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,34.689],[2339.73,4.602],[2339.77,0.213],[2339.78,4.773],[2339.81,2.136]]]
["binance-futures","ETHUSDT",1726099250903,[[2339.61,33.234],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,34.689],[2339.73,4.602],[2339.77,0.213],[2339.81,2.136],[2339.98,6.169]]]
["binance-futures","ETHUSDT",1726099250950,[[2339.61,33.243],[2339.6,2.314],[2339.57,0.085],[2339.55,0.015],[2339.52,0.024]],[[2339.62,34.703],[2339.73,4.602],[2339.75,0.283],[2339.77,0.213],[2339.81,2.136]]]
["binance-futures","ETHUSDT",1726099251007,[[2339.72,81.36],[2339.71,0.018],[2339.69,0.421],[2339.67,35.404],[2339.66,0.503]],[[2339.73,4.602],[2339.75,0.283],[2339.76,0.015],[2339.77,0.213],[2339.79,4.398]]]
["binance-futures","ETHUSDT",1726099251058,[[2339.97,117.845],[2339.96,21.625],[2339.94,2.488],[2339.92,1.192],[2339.91,15.001]],[[2339.98,16.089],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251109,[[2339.97,131.883],[2339.96,21.625],[2339.94,0.52],[2339.91,15.001]],[[2339.98,15.055],[2339.99,0.503],[2340.0,0.015],[2340.02,7.502],[2340.03,7.554]]]
["binance-futures","ETHUSDT",1726099251160,[[2339.97,137.912],[2339.96,21.625],[2339.95,1.296],[2339.94,0.52],[2339.91,15.001]],[[2339.98,13.768],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251211,[[2339.97,118.218],[2339.96,21.625],[2339.95,1.296],[2339.94,0.52],[2339.92,13.779]],[[2339.98,13.768],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251256,[[2339.97,118.827],[2339.96,21.625],[2339.94,0.52],[2339.92,13.779]],[[2339.98,13.458],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251315,[[2339.97,118.427],[2339.96,21.625],[2339.94,0.92],[2339.92,13.779],[2339.76,4.476]],[[2339.98,13.458],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251366,[[2339.97,118.441],[2339.96,21.625],[2339.94,0.92],[2339.92,13.779],[2339.76,4.476]],[[2339.98,13.458],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251417,[[2339.97,77.433],[2339.96,21.435],[2339.92,13.779],[2339.86,0.3],[2339.85,0.164]],[[2339.98,20.998],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251469,[[2339.97,4.73],[2339.96,14.757],[2339.92,0.009],[2339.91,6.916],[2339.86,0.009]],[[2339.98,86.223],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251520,[[2339.97,0.509],[2339.92,0.009],[2339.91,4.416],[2339.86,0.009]],[[2339.98,106.265],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251571,[[2339.97,0.508],[2339.92,0.009],[2339.91,0.195],[2339.86,0.009],[2339.85,2.967]],[[2339.98,107.584],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.815]]]
["binance-futures","ETHUSDT",1726099251624,[[2339.97,15.289],[2339.92,0.009],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946]],[[2339.98,107.597],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251675,[[2339.97,15.963],[2339.92,0.009],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946]],[[2339.98,105.586],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251785,[[2339.97,15.946],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946]],[[2339.98,105.586],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251832,[[2339.97,30.754],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946],[2339.59,2.012]],[[2339.98,89.709],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251935,[[2339.97,30.754],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946],[2339.59,2.012]],[[2339.98,77.328],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099251995,[[2339.97,30.764],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946],[2339.59,2.012]],[[2339.98,77.318],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252048,[[2339.97,32.719],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946],[2339.65,0.412]],[[2339.98,65.702],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252089,[[2339.97,32.728],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946],[2339.65,0.412]],[[2339.98,82.888],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252203,[[2339.97,32.803],[2339.91,0.195],[2339.87,4.757],[2339.86,4.946],[2339.65,0.412]],[[2339.98,82.888],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252257,[[2339.97,22.377],[2339.91,0.195],[2339.88,3.056],[2339.86,0.009],[2339.65,0.412]],[[2339.98,75.227],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252305,[[2339.97,34.639],[2339.91,0.195],[2339.88,3.056],[2339.86,0.009],[2339.83,3.061]],[[2339.98,80.353],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252415,[[2339.97,36.123],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061]],[[2339.98,69.432],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252464,[[2339.97,36.123],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.68,0.31]],[[2339.98,69.432],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252519,[[2339.97,36.123],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.68,0.31]],[[2339.98,70.244],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252564,[[2339.97,36.208],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.68,0.31]],[[2339.98,70.244],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252617,[[2339.97,36.225],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.68,0.31]],[[2339.98,70.244],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252676,[[2339.97,36.225],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.72,10.567]],[[2339.98,70.244],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252848,[[2339.97,36.249],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.79,3.083]],[[2339.98,78.071],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099252952,[[2339.97,38.44],[2339.91,0.195],[2339.86,0.009],[2339.83,3.061],[2339.79,3.083]],[[2339.98,48.623],[2339.99,0.503],[2340.0,0.024],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253003,[[2339.97,40.819],[2339.91,0.195],[2339.86,0.009],[2339.85,2.967],[2339.83,3.061]],[[2339.98,16.674],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253055,[[2339.97,60.201],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.83,3.061]],[[2339.98,16.7],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253105,[[2339.97,52.306],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164]],[[2339.98,16.715],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253154,[[2339.97,37.828],[2339.91,0.195],[2339.89,0.7],[2339.86,0.009],[2339.85,0.164]],[[2339.98,48.356],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253208,[[2339.97,37.828],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164]],[[2339.98,35.047],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253259,[[2339.97,37.89],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.07,7.487]],[[2339.98,37.033],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253313,[[2339.97,37.89],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.55,0.015]],[[2339.98,37.033],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253419,[[2339.97,37.379],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.55,0.015]],[[2339.98,36.872],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253469,[[2339.97,37.605],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.55,0.015]],[[2339.98,36.948],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253509,[[2339.97,37.605],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.55,0.015]],[[2339.98,36.939],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253573,[[2339.97,37.611],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.55,0.015]],[[2339.98,36.949],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253678,[[2339.97,37.635],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.68,0.011]],[[2339.98,36.939],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253725,[[2339.97,37.668],[2339.91,0.195],[2339.86,0.009],[2339.85,0.164],[2339.83,3.26]],[[2339.98,36.939],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253776,[[2339.97,37.681],[2339.91,0.195],[2339.86,0.009],[2339.85,3.249],[2339.84,5.578]],[[2339.98,36.939],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253838,[[2339.97,41.954],[2339.91,0.195],[2339.86,0.009],[2339.85,3.249],[2339.84,5.578]],[[2339.98,36.939],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253885,[[2339.97,41.945],[2339.91,0.195],[2339.86,0.009],[2339.85,3.249],[2339.84,5.578]],[[2339.98,36.939],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253940,[[2339.97,41.954],[2339.91,0.195],[2339.87,6.19],[2339.86,6.004],[2339.85,9.327]],[[2339.98,9.163],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099253992,[[2339.97,41.954],[2339.91,0.195],[2339.87,6.19],[2339.86,6.004],[2339.85,23.106]],[[2339.98,9.034],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254047,[[2339.97,41.963],[2339.94,0.1],[2339.93,0.6],[2339.91,0.195],[2339.88,6.066]],[[2339.98,9.034],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254148,[[2339.97,41.963],[2339.94,0.1],[2339.93,0.6],[2339.91,0.195]],[[2339.98,9.163],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254193,[[2339.97,41.963],[2339.94,0.1],[2339.93,0.6],[2339.91,0.195],[2339.88,13.779]],[[2339.98,9.172],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254251,[[2339.97,59.177],[2339.94,0.3],[2339.93,0.4],[2339.91,0.195],[2339.89,3.06]],[[2339.98,8.516],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254298,[[2339.97,59.877],[2339.91,0.195],[2339.89,3.06]],[[2339.98,8.516],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254353,[[2339.97,59.877],[2339.91,0.195],[2339.89,3.06],[2339.74,9.081],[2339.64,0.04]],[[2339.98,8.516],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254404,[[2339.97,55.604],[2339.91,0.195],[2339.74,7.064],[2339.69,2.017],[2339.64,0.04]],[[2339.98,9.163],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254458,[[2339.97,65.794],[2339.91,0.195],[2339.9,1.296],[2339.82,7.408],[2339.74,7.064]],[[2339.98,8.518],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254508,[[2339.97,65.789],[2339.91,0.195],[2339.9,1.296],[2339.82,7.408],[2339.74,7.064]],[[2339.98,8.713],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254560,[[2339.97,72.28],[2339.94,1.296],[2339.91,0.195],[2339.9,1.296],[2339.82,7.408]],[[2339.98,8.722],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254609,[[2339.97,72.527],[2339.94,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,8.722],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254714,[[2339.97,72.537],[2339.94,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,8.722],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254834,[[2339.97,66.064],[2339.94,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,9.378],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254881,[[2339.97,66.084],[2339.94,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,9.378],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254920,[[2339.97,66.098],[2339.94,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,8.722],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099254992,[[2339.97,61.824],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,8.722],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099255042,[[2339.97,66.109],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009],[2339.59,1.284]],[[2339.98,8.732],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099255093,[[2339.97,66.109],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009],[2339.83,5.895]],[[2339.98,8.732],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099255146,[[2339.97,73.066],[2339.93,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,8.732],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099255197,[[2339.97,73.066],[2339.93,1.296],[2339.91,0.195],[2339.9,1.296],[2339.88,0.009]],[[2339.98,7.009],[2339.99,0.503],[2340.0,0.015],[2340.02,0.009],[2340.03,0.015]]]
["binance-futures","ETHUSDT",1726099255248,[[2340.25,77.875],[2340.22,6.1],[2340.2,22.87],[2340.17,4.467],[2340.16,6.1]],[[2340.26,10.432],[2340.3,0.015],[2340.33,0.155],[2340.36,0.046],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255299,[[2340.25,77.906],[2340.22,6.1],[2340.2,22.87],[2340.17,4.467],[2340.16,6.1]],[[2340.26,24.204],[2340.3,0.015],[2340.33,3.394],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255351,[[2340.25,77.918],[2340.22,6.1],[2340.2,22.87],[2340.17,4.467],[2340.16,6.1]],[[2340.26,24.217],[2340.3,0.015],[2340.33,6.693],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255453,[[2340.25,46.3],[2340.22,3.6],[2340.2,16.856],[2340.17,4.467],[2340.16,6.1]],[[2340.26,41.725],[2340.3,0.015],[2340.33,6.693],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255509,[[2340.25,46.3],[2340.22,1.4],[2340.2,16.856],[2340.17,4.467],[2340.16,6.1]],[[2340.26,57.582],[2340.3,0.015],[2340.33,6.693],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255557,[[2340.25,46.323],[2340.22,1.4],[2340.2,16.865],[2340.17,4.467],[2340.16,6.1]],[[2340.26,57.582],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255613,[[2340.25,46.332],[2340.22,1.4],[2340.2,16.865],[2340.17,4.467],[2340.16,6.1]],[[2340.26,59.025],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255664,[[2340.25,46.346],[2340.22,1.4],[2340.2,16.865],[2340.17,4.467],[2340.16,6.1]],[[2340.26,59.025],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.37,7.753]]]
["binance-futures","ETHUSDT",1726099255719,[[2340.25,45.369],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9]],[[2340.26,59.648],[2340.3,0.015],[2340.33,5.343],[2340.35,5.941],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099255771,[[2340.25,33.021],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2339.87,4.273]],[[2340.26,53.787],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.79,2.518]]]
["binance-futures","ETHUSDT",1726099255818,[[2340.25,33.021],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2339.88,6.143]],[[2340.26,53.787],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.79,2.518]]]
["binance-futures","ETHUSDT",1726099255934,[[2340.25,33.021],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2340.05,14.323]],[[2340.26,53.787],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.39,7.558]]]
["binance-futures","ETHUSDT",1726099255990,[[2340.25,33.021],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2340.05,14.323]],[[2340.26,53.787],[2340.3,0.015],[2340.33,5.343],[2340.35,5.931],[2340.36,13.799]]]
["binance-futures","ETHUSDT",1726099256043,[[2340.25,33.104],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,49.035],[2340.3,0.015],[2340.33,7.818],[2340.36,7.759],[2340.44,0.545]]]
["binance-futures","ETHUSDT",1726099256095,[[2340.25,33.113],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,49.044],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.44,0.545]]]
["binance-futures","ETHUSDT",1726099256178,[[2340.25,33.113],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,49.067],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.44,0.545]]]
["binance-futures","ETHUSDT",1726099256253,[[2340.25,33.123],[2340.2,16.865],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,49.073],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.42,0.198]]]
["binance-futures","ETHUSDT",1726099256305,[[2340.25,33.152],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,49.073],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.42,0.198]]]
["binance-futures","ETHUSDT",1726099256414,[[2340.25,33.121],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,43.507],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759],[2340.42,0.198]]]
["binance-futures","ETHUSDT",1726099256464,[[2340.25,33.098],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,43.507],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099256525,[[2340.25,41.517],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,46.274],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099256576,[[2340.25,41.492],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.05,14.241]],[[2340.26,46.274],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099256629,[[2340.25,41.492],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.06,13.778]],[[2340.26,46.274],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099256681,[[2340.25,41.493],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.06,13.778]],[[2340.26,43.498],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099256779,[[2340.25,41.502],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.06,13.778]],[[2340.26,43.498],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,7.759]]]
["binance-futures","ETHUSDT",1726099256872,[[2340.25,41.706],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.06,13.778]],[[2340.26,42.875],[2340.27,0.115],[2340.3,0.015],[2340.33,5.343],[2340.36,2.095]]]
["binance-futures","ETHUSDT",1726099256939,[[2340.25,41.721],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9],[2340.06,13.778]],[[2340.26,40.533],[2340.27,0.115],[2340.3,0.015],[2340.32,0.943],[2340.33,2.023]]]
["binance-futures","ETHUSDT",1726099256993,[[2340.25,41.891],[2340.23,0.7],[2340.2,16.856],[2340.17,4.467],[2340.16,3.9]],[[2340.26,0.73],[2340.27,0.115],[2340.3,0.015],[2340.32,0.943],[2340.33,0.026]]]
["binance-futures","ETHUSDT",1726099257045,[[2340.32,15.662],[2340.29,21.2],[2340.28,24.637],[2340.26,32.232],[2340.25,64.045]],[[2340.33,0.026],[2340.36,0.024],[2340.43,1.346],[2340.46,0.012],[2340.48,11.405]]]
["binance-futures","ETHUSDT",1726099257096,[[2340.33,119.057],[2340.32,12.73],[2340.31,1.296],[2340.29,12.051],[2340.28,24.627]],[[2340.34,3.013],[2340.36,0.015],[2340.42,4.829],[2340.44,5.238],[2340.45,5.011]]]
["binance-futures","ETHUSDT",1726099257147,[[2340.33,119.089],[2340.32,12.73],[2340.31,1.296],[2340.29,12.051],[2340.28,24.627]],[[2340.34,3.013],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.144]]]
["binance-futures","ETHUSDT",1726099257195,[[2340.33,119.089],[2340.32,12.73],[2340.31,1.296],[2340.29,12.051],[2340.28,24.627]],[[2340.34,3.013],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257249,[[2340.33,114.816],[2340.32,12.73],[2340.31,1.296],[2340.29,12.051],[2340.28,24.627]],[[2340.34,3.054],[2340.36,0.015],[2340.42,0.033],[2340.43,4.716],[2340.44,5.113]]]
["binance-futures","ETHUSDT",1726099257303,[[2340.33,110.097],[2340.32,10.73],[2340.31,1.296],[2340.29,12.051],[2340.28,24.627]],[[2340.34,3.645],[2340.36,0.015],[2340.41,4.943],[2340.42,4.82],[2340.43,4.716]]]
["binance-futures","ETHUSDT",1726099257353,[[2340.33,114.37],[2340.32,10.73],[2340.31,1.296],[2340.29,12.051],[2340.28,24.627]],[[2340.34,3.645],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257457,[[2340.33,114.65],[2340.32,10.73],[2340.29,12.051],[2340.28,24.627]],[[2340.34,15.054],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257509,[[2340.33,114.455],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.656]],[[2340.34,22.532],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257555,[[2340.33,99.333],[2340.32,10.21],[2340.29,10.235],[2340.28,24.636],[2340.25,10.656]],[[2340.34,32.808],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257609,[[2340.33,99.178],[2340.32,10.21],[2340.29,10.235],[2340.28,24.636],[2340.25,10.646]],[[2340.34,22.423],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257718,[[2340.33,99.188],[2340.32,10.21],[2340.29,10.235],[2340.28,24.636],[2340.25,10.646]],[[2340.34,22.423],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257754,[[2340.33,102.606],[2340.32,10.21],[2340.29,10.235],[2340.28,24.636],[2340.25,10.646]],[[2340.34,22.423],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099257808,[[2340.33,102.606],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,22.423],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258038,[[2340.33,102.616],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,22.413],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258090,[[2340.33,102.625],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,22.413],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258259,[[2340.33,102.625],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,22.404],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258316,[[2340.33,101.906],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,34.551],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258422,[[2340.33,101.917],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,34.551],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258472,[[2340.33,101.497],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,34.551],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258517,[[2340.33,101.689],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.646]],[[2340.34,22.942],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258680,[[2340.33,97.427],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.942],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258732,[[2340.33,101.699],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.942],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258837,[[2340.33,101.718],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.932],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099258994,[[2340.33,101.708],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.942],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259050,[[2340.33,101.718],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.932],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259158,[[2340.33,101.718],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.932],[2340.36,0.015],[2340.42,0.033],[2340.44,0.345],[2340.45,5.99]]]
["binance-futures","ETHUSDT",1726099259208,[[2340.33,101.956],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2340.25,10.635]],[[2340.34,22.932],[2340.36,0.015],[2340.42,0.033],[2340.44,6.611],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259261,[[2340.33,104.656],[2340.32,10.21],[2340.3,0.022],[2340.29,10.235],[2340.28,24.627]],[[2340.34,22.909],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259313,[[2340.33,101.956],[2340.32,10.21],[2340.3,0.022],[2340.29,10.235],[2340.28,24.627]],[[2340.34,22.909],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259365,[[2340.33,101.956],[2340.32,10.21],[2340.3,0.022],[2340.29,10.235],[2340.28,24.627]],[[2340.34,10.909],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259467,[[2340.33,101.906],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627]],[[2340.34,10.909],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259519,[[2340.33,102.206],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2338.76,0.174]],[[2340.34,10.908],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259555,[[2340.33,102.215],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2339.61,11.032]],[[2340.34,10.908],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259604,[[2340.33,102.215],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[2339.97,12.008]],[[2340.34,10.908],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259675,[[2340.33,102.229],[2340.32,10.21],[2340.3,0.022],[2340.29,10.235],[2340.28,24.627]],[[2340.34,10.897],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259719,[[2340.33,102.229],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627]],[[2340.34,10.897],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259779,[[2340.33,102.229],[2340.32,10.21],[2340.29,10.235],[2340.28,24.627],[200.0,50.124]],[[2340.34,10.897],[2340.36,0.015],[2340.42,0.033],[2340.44,1.709],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1726099259834,[[2340.33,47.18],[2340.29,4.221],[2340.28,24.627],[2340.25,8.435],[2340.17,4.467]],[[2340.34,78.134],[2340.36,0.015],[2340.39,0.042],[2340.42,0.033],[2340.44,1.709]]]
["binance-futures","ETHUSDT",1726099259885,[[2340.33,5.244],[2340.25,0.314],[2340.24,0.012]],[[2340.34,117.924],[2340.36,0.024],[2340.38,2.029],[2340.39,0.042],[2340.41,0.3]]]
["binance-futures","ETHUSDT",1726099259937,[[2340.08,20.102],[2340.02,12.619],[2340.01,8.688],[2340.0,11.073],[2339.97,7.944]],[[2340.09,131.538],[2340.19,16.25],[2340.2,2.099],[2340.24,0.009],[2340.25,20.79]]]
["binance-futures","ETHUSDT",1726099259984,[[2340.08,31.091],[2340.02,6.409],[2340.01,8.688],[2340.0,11.073],[2339.97,7.944]],[[2340.09,86.213],[2340.19,16.25],[2340.2,4.128],[2340.24,0.009],[2340.25,15.548]]]
["binance-futures","ETHUSDT",1726099260040,[[2340.08,28.591],[2340.02,6.409],[2340.01,8.688],[2340.0,11.073],[2339.97,7.944]],[[2340.09,86.223],[2340.18,6.107],[2340.2,2.099],[2340.24,0.009],[2340.25,6.192]]]
["binance-futures","ETHUSDT",1726099260087,[[2340.08,31.091],[2340.02,6.409],[2340.01,8.688],[2340.0,11.073],[2339.97,7.944]],[[2340.09,86.223],[2340.2,2.099],[2340.24,5.167],[2340.25,6.192],[2340.41,0.01]]]
["binance-futures","ETHUSDT",1726099260141,[[2340.08,31.1],[2340.02,6.409],[2340.01,8.688],[2340.0,11.073],[2339.97,7.944]],[[2340.09,86.223],[2340.2,2.099],[2340.24,5.167],[2340.41,0.01],[2340.47,9.093]]]
["binance-futures","ETHUSDT",1726099260194,[[2340.02,6.409],[2340.0,6.409],[2339.97,5.444]],[[2340.03,22.303],[2340.08,2.679],[2340.09,117.96],[2340.14,0.009],[2340.2,2.108]]]
["binance-futures","ETHUSDT",1726099260245,[[2339.97,5.444],[2339.86,6.418],[2339.85,0.038],[2339.84,0.01],[2339.78,0.1]],[[2339.98,132.296],[2340.0,2.099],[2340.01,18.108],[2340.02,0.009],[2340.03,5.447]]]
["binance-futures","ETHUSDT",1726099260295,[[2339.97,5.444],[2339.86,6.418],[2339.85,0.025],[2339.84,0.01],[2339.78,0.1]],[[2339.98,156.387],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.447]]]
["binance-futures","ETHUSDT",1726099260343,[[2339.97,5.447],[2339.86,6.418],[2339.85,0.015],[2339.82,0.015],[2339.79,0.015]],[[2339.98,156.4],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.447]]]
["binance-futures","ETHUSDT",1726099260503,[[2339.97,5.447],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.79,0.015]],[[2339.98,156.448],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099260553,[[2339.97,5.484],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.79,0.015]],[[2339.98,156.448],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099260710,[[2339.97,5.464],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.81,4.944]],[[2339.98,138.287],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099260761,[[2339.97,5.474],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.81,4.944]],[[2339.98,138.277],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099260914,[[2339.97,5.481],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015]],[[2339.98,138.277],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099260969,[[2339.97,5.481],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.77,5.231]],[[2339.98,155.43],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099261020,[[2339.97,5.448],[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.77,0.412]],[[2339.98,155.43],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099261078,[[2339.86,0.009],[2339.85,0.015],[2339.82,0.015],[2339.77,0.412]],[[2339.98,158.859],[2340.0,2.108],[2340.01,16.095],[2340.02,0.009],[2340.03,5.456]]]
["binance-futures","ETHUSDT",1726099261129,[[2339.77,0.409],[2339.76,0.015],[2339.73,6.434],[2339.7,0.025],[2339.69,8.744]],[[2339.78,105.852],[2339.8,36.833],[2339.81,3.9],[2339.84,0.7],[2339.89,2.013]]]
["binance-futures","ETHUSDT",1726099261181,[[2339.77,0.409],[2339.76,0.015],[2339.73,0.024],[2339.7,0.015],[2339.69,8.734]],[[2339.78,111.769],[2339.8,34.967],[2339.81,3.9],[2339.82,0.009],[2339.84,0.7]]]
["binance-futures","ETHUSDT",1726099261232,[[2339.77,0.409],[2339.76,0.015],[2339.73,0.024],[2339.7,0.015],[2339.69,8.734]],[[2339.78,111.899],[2339.8,34.967],[2339.81,4.5],[2339.82,0.009],[2339.9,3.667]]]
["binance-futures","ETHUSDT",1726099261283,[[2339.69,30.365]],[[2339.7,102.417],[2339.77,5.509],[2339.78,6.065],[2339.8,33.737],[2339.81,4.5]]]
["binance-futures","ETHUSDT",1726099261335,[[2339.69,38.276],[2339.52,3.553],[2339.49,0.015],[2339.48,3.209],[2339.44,0.032]],[[2339.7,81.249],[2339.77,5.509],[2339.78,5.965],[2339.79,2.033],[2339.8,32.19]]]
["binance-futures","ETHUSDT",1726099261382,[[2339.69,38.289],[2339.52,3.553],[2339.49,0.015],[2339.48,3.209],[2339.44,0.01]],[[2339.7,81.206],[2339.77,5.509],[2339.78,5.965],[2339.8,32.19],[2339.88,0.412]]]
["binance-futures","ETHUSDT",1726099261437,[[2339.69,29.555],[2339.52,3.553],[2339.49,0.015],[2339.48,3.209],[2339.45,8.743]],[[2339.7,81.242],[2339.77,5.509],[2339.78,5.965],[2339.8,32.19],[2339.88,0.412]]]
["binance-futures","ETHUSDT",1726099261488,[[2339.69,30.506],[2339.52,3.553],[2339.49,0.015],[2339.48,3.209],[2339.45,8.743]],[[2339.7,81.297],[2339.77,5.509],[2339.78,5.965],[2339.8,32.19],[2339.88,0.412]]]
["binance-futures","ETHUSDT",1726099261540,[[2339.69,32.325],[2339.52,3.553],[2339.5,6.132],[2339.49,6.145],[2339.48,9.283]],[[2339.7,67.995],[2339.77,5.509],[2339.78,5.965],[2339.8,32.19],[2339.87,0.3]]]
["binance-futures","ETHUSDT",1726099261590,[[2339.69,32.755],[2339.52,3.553],[2339.5,0.1],[2339.49,0.015],[2339.48,3.209]],[[2339.7,67.995],[2339.77,5.509],[2339.78,5.965],[2339.8,32.19],[2339.87,0.3]]]
["binance-futures","ETHUSDT",1726099261649,[[2339.69,32.765],[2339.52,3.553],[2339.5,0.1],[2339.49,0.015],[2339.48,3.209]],[[2339.7,67.985],[2339.77,5.509],[2339.78,5.965],[2339.8,32.19],[2339.87,0.3]]]
["binance-futures","ETHUSDT",1726099261699,[[2339.69,52.462],[2339.62,10.744],[2339.61,4.463],[2339.56,1.973],[2339.52,1.585]],[[2339.7,8.032],[2339.75,0.009],[2339.78,0.03],[2339.79,0.96],[2339.8,12.198]]]
["binance-futures","ETHUSDT",1726099261750,[[2339.69,53.162],[2339.64,0.024],[2339.62,10.644],[2339.61,4.263],[2339.56,1.973]],[[2339.7,8.062],[2339.75,0.009],[2339.78,5.929],[2339.8,10.099],[2339.94,0.009]]]
["binance-futures","ETHUSDT",1726099261802,[[2339.69,46.559],[2339.65,0.7],[2339.64,0.024],[2339.62,10.644],[2339.61,4.263]],[[2339.7,8.062],[2339.75,0.009],[2339.8,10.099],[2339.94,0.009],[2340.05,10.502]]]
["binance-futures","ETHUSDT",1726099261853,[[2339.69,46.559],[2339.65,0.7],[2339.64,0.024],[2339.63,0.022],[2339.62,10.644]],[[2339.7,8.062],[2339.75,0.009],[2339.8,10.099],[2339.94,0.009],[2339.95,5.438]]]
["binance-futures","ETHUSDT",1726099261905,[[2339.69,46.559],[2339.65,0.7],[2339.64,0.024],[2339.62,10.644]],[[2339.7,8.062],[2339.75,0.009],[2339.79,4.56],[2339.8,10.099],[2339.93,2.784]]]
["binance-futures","ETHUSDT",1726099261956,[[2339.69,46.559],[2339.65,0.7],[2339.64,0.024],[2339.62,10.644],[2339.53,0.223]],[[2339.7,8.062],[2339.75,0.009],[2339.78,4.86],[2339.79,4.56],[2339.8,10.099]]]
["binance-futures","ETHUSDT",1726099262008,[[2339.69,46.559],[2339.65,0.7],[2339.64,0.024],[2339.62,10.644],[2339.53,0.201]],[[2339.7,8.062],[2339.75,0.009],[2339.77,4.818],[2339.78,4.86],[2339.79,4.56]]]
["binance-futures","ETHUSDT",1726099262061,[[2339.69,45.568],[2339.65,0.7],[2339.64,0.024],[2339.62,10.644],[2339.53,0.201]],[[2339.7,9.071],[2339.76,4.742],[2339.77,4.818],[2339.78,4.86],[2339.79,9.411]]]
["binance-futures","ETHUSDT",1726099262112,[[2339.69,45.568],[2339.64,0.024],[2339.62,11.344],[2339.53,0.201]],[[2339.7,9.071],[2339.75,4.181],[2339.76,10.381],[2339.77,4.818],[2339.78,7.944]]]
["binance-futures","ETHUSDT",1726099262163,[[2339.69,45.568],[2339.64,0.024],[2339.62,11.344],[2339.53,0.201],[2337.71,208.412]],[[2339.7,9.071],[2339.75,4.181],[2339.76,10.381],[2339.77,4.818],[2339.78,4.86]]]
["binance-futures","ETHUSDT",1726099262217,[[2339.69,45.524],[2339.64,0.024],[2339.62,11.344],[2339.53,0.201],[2339.1,16.491]],[[2339.7,9.081],[2339.76,4.761],[2339.78,4.86],[2339.79,4.56],[2339.91,4.876]]]
["binance-futures","ETHUSDT",1726099262264,[[2339.69,45.524],[2339.64,0.024],[2339.62,11.344],[2339.53,0.201],[2339.49,0.037]],[[2339.7,8.081],[2339.76,4.761],[2339.77,4.854],[2339.78,4.86],[2339.79,4.56]]]
["binance-futures","ETHUSDT",1726099262319,[[2339.69,51.732],[2339.64,0.024],[2339.62,11.044],[2339.53,0.201],[2339.49,0.037]],[[2339.7,8.081],[2339.79,4.56],[2339.94,0.009],[2339.99,4.911],[2340.01,4.837]]]
["binance-futures","ETHUSDT",1726099262368,[[2339.69,51.751],[2339.64,0.024],[2339.62,11.044],[2339.56,0.01],[2339.53,0.201]],[[2339.7,8.071],[2339.79,4.56],[2339.94,6.002],[2339.95,6.562],[2339.96,7.992]]]
["binance-futures","ETHUSDT",1726099262420,[[2339.69,52.151],[2339.64,0.024],[2339.62,10.644],[2339.56,0.01],[2339.53,0.223]],[[2339.7,8.069],[2339.79,4.56],[2339.93,3.514],[2339.94,6.002],[2339.95,6.562]]]
["binance-futures","ETHUSDT",1726099262476,[[2339.69,52.151],[2339.64,0.024],[2339.62,10.644],[2339.57,0.249],[2339.56,0.01]],[[2339.7,8.069],[2339.79,4.56],[2339.94,2.721],[2339.95,0.506],[2339.99,0.012]]]
["binance-futures","ETHUSDT",1726099262527,[[2339.69,51.97],[2339.64,0.024],[2339.62,10.644],[2339.57,0.249],[2339.56,0.01]],[[2339.7,8.111],[2339.78,4.924],[2339.79,4.56],[2339.93,1.566],[2339.94,0.009]]]
["binance-futures","ETHUSDT",1726099262577,[[2339.69,51.961],[2339.64,0.024],[2339.62,10.644],[2339.57,0.249],[2339.56,0.01]],[[2339.7,8.303],[2339.78,4.924],[2339.79,4.56],[2339.93,2.81],[2339.94,0.009]]]
["binance-futures","ETHUSDT",1726099262630,[[2339.69,51.961],[2339.64,0.024],[2339.62,10.644],[2339.57,0.249],[2339.56,0.01]],[[2339.7,8.303],[2339.77,4.864],[2339.78,4.924],[2339.79,6.598],[2339.91,4.792]]]
["binance-futures","ETHUSDT",1726099262689,[[2339.69,46.044],[2339.64,0.024],[2339.62,10.644],[2339.57,0.249],[2339.56,0.01]],[[2339.7,8.303],[2339.76,1.449],[2339.77,6.287],[2339.78,4.924],[2339.79,6.598]]]
["binance-futures","ETHUSDT",1726099262735,[[2339.69,45.334],[2339.65,0.3],[2339.64,0.024],[2339.62,11.044],[2339.57,0.249]],[[2339.7,8.313],[2339.75,1.402],[2339.76,6.238],[2339.77,4.864],[2339.78,4.924]]]
["binance-futures","ETHUSDT",1726099262792,[[2339.69,45.344],[2339.65,0.3],[2339.64,0.024],[2339.62,11.044],[2339.57,0.249]],[[2339.7,8.313],[2339.76,4.789],[2339.77,4.864],[2339.78,4.924],[2339.93,3.529]]]
["binance-futures","ETHUSDT",1726099262845,[[2339.69,45.344],[2339.64,0.024],[2339.62,11.344],[2339.57,0.249]],[[2339.7,8.313],[2339.76,4.789],[2339.77,4.864],[2339.78,4.924],[2339.93,3.529]]]
["binance-futures","ETHUSDT",1726099262898,[[2339.69,45.344],[2339.64,0.024],[2339.62,11.344],[2339.57,0.249],[2338.9,5.342]],[[2339.7,8.313],[2339.76,4.789],[2339.77,4.864],[2339.78,4.924],[2339.93,3.529]]]
["binance-futures","ETHUSDT",1726099263003,[[2339.69,45.585],[2339.64,0.024],[2339.62,11.344],[2339.57,0.249],[2338.9,5.342]],[[2339.7,8.313],[2339.77,4.864],[2339.78,4.924],[2339.79,5.569],[2339.93,3.529]]]
["binance-futures","ETHUSDT",1726099263047,[[2339.69,45.701],[2339.66,0.1],[2339.65,0.6],[2339.64,0.024],[2339.62,10.644]],[[2339.7,8.304],[2339.79,3.954],[2339.93,3.529],[2339.95,0.506],[2339.96,5.924]]]
["binance-futures","ETHUSDT",1726099263105,[[2339.69,52.346],[2339.64,0.024],[2339.62,10.644]],[[2339.7,0.872],[2339.93,2.47],[2339.95,0.206],[2339.98,0.06],[2339.99,1.975]]]
["binance-futures","ETHUSDT",1726099263159,[[2339.97,3.38],[2339.94,2.653],[2339.93,1.968],[2339.92,0.198],[2339.86,2.5]],[[2339.98,82.429],[2340.0,2.108],[2340.05,0.1],[2340.06,1.43],[2340.07,5.297]]]
["binance-futures","ETHUSDT",1726099263208,[[2339.97,3.393],[2339.94,1.23],[2339.92,0.018]],[[2339.98,81.138],[2340.0,2.108],[2340.05,2.684],[2340.06,1.83],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099263261,[[2339.97,3.393],[2339.94,1.23],[2339.92,0.018],[2339.81,13.779],[2339.7,2.72]],[[2339.98,82.638],[2340.0,2.108],[2340.04,1.208],[2340.06,1.43],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099263311,[[2339.97,3.203],[2339.94,1.23],[2339.92,0.018],[2339.81,13.779],[2339.8,11.29]],[[2339.98,82.638],[2340.0,2.108],[2340.05,0.883],[2340.06,1.43],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099263362,[[2339.97,3.203],[2339.94,1.23],[2339.81,13.779],[2339.8,6.823]],[[2339.98,106.057],[2340.0,2.108],[2340.05,0.883],[2340.06,1.43],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099263415,[[2339.97,3.203],[2339.94,1.23],[2339.8,6.823],[2339.7,16.425],[2339.69,12.993]],[[2339.98,106.057],[2340.0,2.108],[2340.04,0.1],[2340.05,0.883],[2340.06,1.43]]]
["binance-futures","ETHUSDT",1726099263464,[[2339.97,3.203],[2339.94,1.23],[2339.8,6.823],[2339.7,16.435],[2339.69,12.993]],[[2339.98,106.876],[2340.0,2.108],[2340.04,0.1],[2340.05,0.883],[2340.06,1.43]]]
["binance-futures","ETHUSDT",1726099263519,[[2339.97,3.055],[2339.94,1.23],[2339.8,6.823],[2339.7,16.435],[2339.69,12.993]],[[2339.98,110.295],[2340.0,2.108],[2340.04,0.1],[2340.05,0.883],[2340.06,1.43]]]
["binance-futures","ETHUSDT",1726099263569,[[2339.97,3.187],[2339.94,1.23],[2339.92,0.009],[2339.86,0.009],[2339.8,6.832]],[[2339.98,110.295],[2340.0,2.108],[2340.03,0.009],[2340.04,0.1],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099263619,[[2339.97,3.187],[2339.94,1.23],[2339.92,0.009],[2339.86,0.009],[2339.8,6.832]],[[2339.98,110.295],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883],[2340.07,2.564]]]
["binance-futures","ETHUSDT",1726099263677,[[2339.97,3.211],[2339.94,1.23],[2339.92,0.009],[2339.86,0.009],[2339.8,6.832]],[[2339.98,110.304],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883],[2340.07,2.564]]]
["binance-futures","ETHUSDT",1726099263726,[[2339.97,3.211],[2339.94,1.23],[2339.92,0.009],[2339.86,0.009],[2339.8,6.832]],[[2339.98,93.984],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883],[2340.07,2.564]]]
["binance-futures","ETHUSDT",1726099263834,[[2339.97,3.208],[2339.87,4.924],[2339.86,0.009],[2339.81,4.904],[2339.8,6.832]],[[2339.98,90.511],[2340.0,2.108],[2340.05,0.883],[2340.07,2.564],[2340.14,0.009]]]
["binance-futures","ETHUSDT",1726099263881,[[2339.97,3.208],[2339.86,0.009],[2339.82,4.742],[2339.81,4.904],[2339.8,6.832]],[[2339.98,90.511],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,2.564]]]
["binance-futures","ETHUSDT",1726099263926,[[2339.97,3.208],[2339.86,0.009],[2339.83,4.898],[2339.82,4.742],[2339.81,4.904]],[[2339.98,90.511],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,2.564]]]
["binance-futures","ETHUSDT",1726099263983,[[2339.97,3.221],[2339.86,0.009],[2339.84,4.803],[2339.83,4.898],[2339.82,4.742]],[[2339.98,90.511],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,2.564]]]
["binance-futures","ETHUSDT",1726099264030,[[2339.97,3.221],[2339.86,0.009],[2339.84,4.803],[2339.83,4.898],[2339.82,4.742]],[[2339.98,90.511],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264096,[[2339.97,3.23],[2339.86,0.009],[2339.82,4.742]],[[2339.98,107.853],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264151,[[2339.97,3.23],[2339.86,0.009],[2339.82,4.795],[2339.74,8.209],[2339.72,4.876]],[[2339.98,87.344],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264201,[[2339.97,3.23],[2339.86,0.009],[2339.83,4.934],[2339.82,4.795],[2339.75,4.724]],[[2339.98,87.344],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264253,[[2339.97,3.265],[2339.86,0.009],[2339.84,4.91],[2339.83,4.934],[2339.82,4.795]],[[2339.98,87.344],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264303,[[2339.97,3.265],[2339.86,0.009],[2339.83,4.934],[2339.82,4.795]],[[2339.98,89.459],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264357,[[2339.97,3.267],[2339.86,0.009],[2339.81,4.714],[2339.74,4.884],[2339.72,4.724]],[[2339.98,89.459],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264405,[[2339.97,3.452],[2339.86,0.009],[2339.82,4.719],[2339.81,4.714],[2339.72,4.724]],[[2339.98,89.45],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264462,[[2339.97,3.452],[2339.86,0.009],[2339.83,4.779],[2339.82,4.719],[2339.81,4.714]],[[2339.98,89.45],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.07,1.864]]]
["binance-futures","ETHUSDT",1726099264514,[[2339.97,24.939],[2339.86,0.009],[2339.84,4.8],[2339.83,4.779],[2339.82,4.719]],[[2339.98,89.88],[2339.99,0.238],[2340.0,2.108],[2340.03,0.809],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264565,[[2339.97,7.685],[2339.86,0.009]],[[2339.98,89.889],[2339.99,0.238],[2340.0,2.108],[2340.03,0.809],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264618,[[2339.97,26.7],[2339.86,0.009],[2339.73,4.811],[2339.71,6.849],[2339.63,4.283]],[[2339.98,71.039],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264671,[[2339.97,26.713],[2339.86,0.009],[2339.75,0.022],[2339.73,4.811],[2339.71,6.849]],[[2339.98,74.458],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264721,[[2339.97,26.73],[2339.86,0.009],[2339.73,4.811],[2339.71,6.849]],[[2339.98,74.458],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264777,[[2339.97,28.984],[2339.86,0.009],[2339.73,4.811],[2339.71,6.849],[2339.53,4.474]],[[2339.98,74.458],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264825,[[2339.97,34.321],[2339.86,0.009],[2339.73,4.811],[2339.71,6.849],[2339.54,5.177]],[[2339.98,71.039],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264882,[[2339.97,34.321],[2339.86,0.009],[2339.73,4.811],[2339.71,6.849],[2339.54,5.177]],[[2339.98,74.449],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099264917,[[2339.97,34.346],[2339.86,0.009],[2339.82,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,69.47],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265050,[[2339.97,34.346],[2339.86,0.009],[2339.82,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,69.477],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265104,[[2339.97,34.359],[2339.86,0.009],[2339.82,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,69.454],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265131,[[2339.97,34.359],[2339.86,0.009],[2339.82,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,69.454],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265263,[[2339.97,34.375],[2339.86,0.009],[2339.82,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,69.454],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265314,[[2339.97,29.047],[2339.86,0.009],[2339.78,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,64.219],[2339.99,0.238],[2340.0,2.108],[2340.05,0.883],[2340.18,0.139]]]
["binance-futures","ETHUSDT",1726099265369,[[2339.97,29.003],[2339.86,0.009],[2339.78,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,64.229],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265491,[[2339.97,26.828],[2339.86,0.009],[2339.78,0.4],[2339.73,4.811],[2339.71,6.849]],[[2339.98,63.569],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.883]]]
["binance-futures","ETHUSDT",1726099265541,[[2339.97,27.151],[2339.86,0.009],[2339.78,0.4],[2339.75,5.961],[2339.74,11.056]],[[2339.98,63.569],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.651]]]
["binance-futures","ETHUSDT",1726099265598,[[2339.97,27.151],[2339.86,0.009],[2339.78,0.4],[2339.76,6.164],[2339.75,5.961]],[[2339.98,63.569],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.651]]]
["binance-futures","ETHUSDT",1726099265651,[[2339.97,27.165],[2339.86,0.009],[2339.81,4.81],[2339.78,0.4],[2339.76,6.164]],[[2339.98,59.261],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.651]]]
["binance-futures","ETHUSDT",1726099265690,[[2339.97,27.165],[2339.86,0.009],[2339.81,4.81],[2339.78,0.4]],[[2339.98,59.261],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.05,0.651]]]
["binance-futures","ETHUSDT",1726099265750,[[2339.97,27.211],[2339.86,0.009],[2339.81,4.81],[2339.78,0.4],[2339.64,0.055]],[[2339.98,59.261],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.97,6.543]]]
["binance-futures","ETHUSDT",1726099265807,[[2339.97,27.211],[2339.86,0.009],[2339.81,4.81],[2339.78,0.4],[2339.73,5.948]],[[2339.98,59.261],[2339.99,0.238],[2340.0,2.108],[2340.57,4.052],[2340.97,6.543]]]
["binance-futures","ETHUSDT",1726099265914,[[2339.97,27.211],[2339.86,0.009],[2339.81,4.81],[2339.8,6.841],[2339.78,0.4]],[[2339.98,59.261],[2339.99,0.238],[2340.0,2.108],[2340.57,4.052],[2340.97,6.543]]]
["binance-futures","ETHUSDT",1726099266008,[[2339.97,28.63],[2339.86,0.009],[2339.8,6.841],[2339.78,0.4]],[[2339.98,63.216],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.19,6.879]]]
["binance-futures","ETHUSDT",1726099266085,[[2339.97,27.077],[2339.86,0.009],[2339.8,6.841],[2339.78,0.4],[2339.71,1.963]],[[2339.98,63.877],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.19,6.879]]]
["binance-futures","ETHUSDT",1726099266107,[[2339.97,27.077],[2339.86,0.009],[2339.8,6.841],[2339.78,0.4],[2339.71,8.082]],[[2339.98,63.877],[2339.99,0.238],[2340.0,2.108],[2340.03,0.009],[2340.19,6.879]]]
["binance-futures","ETHUSDT",1726099266265,[[2339.97,1.785],[2339.86,0.009],[2339.81,4.822],[2339.8,4.742],[2339.74,4.846]],[[2339.98,82.599],[2339.99,0.238],[2340.0,2.108],[2340.05,2.081],[2340.06,1.0]]]
["binance-futures","ETHUSDT",1726099266319,[[2339.97,1.785],[2339.86,0.009],[2339.8,4.742]],[[2339.98,93.6],[2339.99,0.238],[2340.0,2.108],[2340.04,0.936],[2340.1,0.252]]]
["binance-futures","ETHUSDT",1726099266373,[[2339.97,1.785],[2339.86,0.009],[2339.8,4.742],[2339.73,1.933],[2339.72,0.09]],[[2339.98,94.9],[2339.99,0.238],[2340.0,2.108],[2340.1,1.233],[2340.41,1.512]]]
["binance-futures","ETHUSDT",1726099266424,[[2339.97,1.785],[2339.86,0.009],[2339.8,4.742],[2339.73,0.009],[2339.72,1.924]],[[2339.98,94.9],[2339.99,0.238],[2340.0,2.962],[2340.1,1.233],[2340.41,1.512]]]
["binance-futures","ETHUSDT",1726099266477,[[2339.97,1.794],[2339.86,0.009],[2339.8,4.742],[2339.73,0.009],[2339.72,1.924]],[[2339.98,96.771],[2339.99,0.238],[2340.0,2.962],[2340.03,0.009],[2340.1,1.233]]]
["binance-futures","ETHUSDT",1726099266529,[[2339.97,1.82],[2339.86,0.009],[2339.8,4.742],[2339.75,4.733],[2339.73,0.009]],[[2339.98,96.771],[2339.99,0.238],[2340.0,2.962],[2340.03,0.009],[2340.1,1.233]]]
["binance-futures","ETHUSDT",1726099266583,[[2339.97,1.83],[2339.86,0.009],[2339.81,4.905],[2339.8,4.742],[2339.73,4.733]],[[2339.98,96.766],[2339.99,0.238],[2340.0,2.962],[2340.03,0.009],[2340.1,1.233]]]
["binance-futures","ETHUSDT",1726099266635,[[2339.97,68.89],[2339.86,0.009],[2339.82,4.878],[2339.81,4.905],[2339.8,6.841]],[[2339.98,64.786],[2339.99,0.238],[2340.0,2.962],[2340.03,0.009],[2340.1,1.233]]]
["binance-futures","ETHUSDT",1726099266687,[[2339.97,68.89],[2339.86,0.009],[2339.8,6.841]],[[2339.98,64.795],[2339.99,0.238],[2340.0,2.962],[2340.03,0.009],[2340.41,1.085]]]
["binance-futures","ETHUSDT",1726099266738,[[2339.97,68.923],[2339.86,0.009],[2339.83,0.4],[2339.8,6.841],[2339.61,4.578]],[[2339.98,59.158],[2339.99,0.238],[2340.0,2.962],[2340.41,1.085],[2340.44,12.403]]]
["binance-futures","ETHUSDT",1726099266790,[[2339.97,83.186],[2339.88,0.009],[2339.86,0.009],[2339.83,0.4],[2339.8,6.841]],[[2339.98,31.639],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.12,0.152]]]
["binance-futures","ETHUSDT",1726099266841,[[2339.97,89.093],[2339.88,1.305],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,2.128],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.12,0.152]]]
["binance-futures","ETHUSDT",1726099266895,[[2339.97,83.21],[2339.88,1.305],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,2.128],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.12,0.152]]]
["binance-futures","ETHUSDT",1726099266936,[[2339.97,83.21],[2339.88,1.305],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,2.128],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.1,6.358]]]
["binance-futures","ETHUSDT",1726099266998,[[2339.97,83.21],[2339.88,1.305],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,2.128],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.09,8.284]]]
["binance-futures","ETHUSDT",1726099267050,[[2339.97,83.217],[2339.88,1.305],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,2.128],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.09,1.265]]]
["binance-futures","ETHUSDT",1726099267103,[[2339.97,69.495],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,12.819],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.15,4.717]]]
["binance-futures","ETHUSDT",1726099267149,[[2339.97,69.521],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,12.819],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.12,8.953]]]
["binance-futures","ETHUSDT",1726099267205,[[2339.97,69.521],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,12.819],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,4.229]]]
["binance-futures","ETHUSDT",1726099267248,[[2339.97,69.518],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,37.829],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.1,4.743]]]
["binance-futures","ETHUSDT",1726099267305,[[2339.97,69.52],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,37.839],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.09,2.224]]]
["binance-futures","ETHUSDT",1726099267364,[[2339.97,69.52],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,25.101],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.09,2.224]]]
["binance-futures","ETHUSDT",1726099267414,[[2339.97,69.52],[2339.88,0.009],[2339.86,0.109],[2339.85,0.164],[2339.83,0.6]],[[2339.98,25.101],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.17,4.159]]]
["binance-futures","ETHUSDT",1726099267465,[[2339.97,75.449],[2339.89,0.1],[2339.88,0.209],[2339.86,0.009],[2339.85,0.164]],[[2339.98,2.164],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.12,0.152]]]
["binance-futures","ETHUSDT",1726099267518,[[2339.97,84.0],[2339.88,0.009],[2339.86,0.009],[2339.85,0.164]],[[2339.98,2.164],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099267569,[[2339.97,70.559],[2339.88,0.009],[2339.86,0.009],[2339.85,2.159],[2339.83,1.296]],[[2339.98,2.158],[2339.99,0.238],[2340.0,0.854],[2340.11,0.2],[2340.13,0.219]]]
["binance-futures","ETHUSDT",1726099267615,[[2339.97,70.572],[2339.88,0.009],[2339.86,0.009],[2339.85,2.159],[2339.83,1.296]],[[2339.98,2.158],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099267674,[[2339.97,76.479],[2339.88,0.009],[2339.86,0.009],[2339.85,2.159],[2339.83,1.296]],[[2339.98,2.158],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099267827,[[2339.97,76.479],[2339.88,0.009],[2339.86,0.009],[2339.85,0.164],[2339.83,1.296]],[[2339.98,2.158],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099267935,[[2339.97,79.206],[2339.92,0.7],[2339.9,1.296],[2339.88,0.009],[2339.86,0.009]],[[2339.98,2.158],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099267989,[[2339.97,94.755],[2339.96,1.296],[2339.92,0.7],[2339.9,1.296],[2339.88,0.009]],[[2339.98,2.168],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099268029,[[2339.97,95.455],[2339.96,1.296],[2339.9,1.296],[2339.88,0.009]],[[2339.98,2.168],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099268092,[[2339.97,95.49],[2339.96,1.296],[2339.9,1.296],[2339.88,0.009],[2339.74,0.022]],[[2339.98,2.392],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,0.2]]]
["binance-futures","ETHUSDT",1726099268146,[[2339.97,95.479],[2339.96,1.296],[2339.9,1.296],[2339.88,0.009]],[[2339.98,2.481],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.11,5.128]]]
["binance-futures","ETHUSDT",1726099268187,[[2339.97,95.479],[2339.96,1.296],[2339.9,1.296],[2339.88,0.009],[2339.54,6.241]],[[2339.98,2.64],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.1,4.819]]]
["binance-futures","ETHUSDT",1726099268250,[[2339.97,73.304],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.956],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.1,2.012]]]
["binance-futures","ETHUSDT",1726099268305,[[2339.97,73.304],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.236],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.09,4.855]]]
["binance-futures","ETHUSDT",1726099268355,[[2339.97,73.56],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.827],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.08,2.771]]]
["binance-futures","ETHUSDT",1726099268410,[[2339.97,73.56],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.827],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.07,4.746]]]
["binance-futures","ETHUSDT",1726099268459,[[2339.97,73.583],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.068],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.07,0.01]]]
["binance-futures","ETHUSDT",1726099268515,[[2339.97,73.78],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.127],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.07,0.01]]]
["binance-futures","ETHUSDT",1726099268564,[[2339.97,73.78],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.203],[2339.99,0.238],[2340.0,0.854],[2340.07,0.01],[2340.13,9.37]]]
["binance-futures","ETHUSDT",1726099268616,[[2339.97,73.754],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.418],[2339.99,0.238],[2340.0,0.854],[2340.07,0.01],[2340.1,12.803]]]
["binance-futures","ETHUSDT",1726099268671,[[2339.97,73.754],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.781],[2339.99,0.238],[2340.0,0.854],[2340.06,8.983],[2340.07,0.01]]]
["binance-futures","ETHUSDT",1726099268717,[[2339.97,73.754],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,3.781],[2339.99,0.238],[2340.0,0.854],[2340.05,4.86],[2340.06,4.818]]]
["binance-futures","ETHUSDT",1726099268773,[[2339.97,73.754],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.372],[2339.99,0.238],[2340.0,0.854],[2340.08,1.246],[2340.15,4.829]]]
["binance-futures","ETHUSDT",1726099268826,[[2339.97,73.764],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.651],[2339.99,0.238],[2340.0,0.854],[2340.12,1.605],[2340.13,1.616]]]
["binance-futures","ETHUSDT",1726099268877,[[2339.97,73.788],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.642],[2339.99,0.238],[2340.0,0.854],[2340.1,2.756],[2340.11,8.537]]]
["binance-futures","ETHUSDT",1726099268931,[[2339.97,73.778],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.652],[2339.99,0.238],[2340.0,0.854],[2340.09,13.036],[2340.1,10.358]]]
["binance-futures","ETHUSDT",1726099268980,[[2339.97,73.778],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.652],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.06,4.752]]]
["binance-futures","ETHUSDT",1726099269020,[[2339.97,73.778],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,4.806],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.05,1.409]]]
["binance-futures","ETHUSDT",1726099269088,[[2339.97,73.778],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.83,1.696]],[[2339.98,5.031],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.05,1.409]]]
["binance-futures","ETHUSDT",1726099269138,[[2339.97,73.722],[2339.9,1.296],[2339.88,0.009],[2339.86,0.309],[2339.85,0.174]],[[2339.98,6.54],[2339.99,0.238],[2340.0,0.854],[2340.03,0.009],[2340.04,4.805]]]
["binance-futures","ETHUSDT",1726099269195,[[2339.97,73.947],[2339.88,0.009],[2339.86,0.309],[2339.85,0.174]],[[2339.98,6.54],[2339.99,0.238],[2340.0,0.854],[2340.03,4.097],[2340.04,8.977]]]
["binance-futures","ETHUSDT",1726099269247,[[2340.23,133.323],[2340.22,13.403],[2340.21,10.044],[2340.2,2.619],[2340.19,8.1]],[[2340.24,3.601],[2340.28,1.282],[2340.34,2.749],[2340.35,0.907],[2340.36,0.036]]]
["binance-futures","ETHUSDT",1726099269298,[[2340.32,85.558],[2340.27,37.021],[2340.23,11.321],[2340.22,5.777],[2340.21,4.485]],[[2340.33,0.617],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269350,[[2340.32,82.672],[2340.27,37.021],[2340.23,4.539],[2340.22,5.777],[2340.21,4.467]],[[2340.33,32.636],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269403,[[2340.32,69.521],[2340.27,20.771],[2340.23,4.539],[2340.22,5.777],[2340.21,4.467]],[[2340.33,33.839],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269455,[[2340.32,49.35],[2340.27,20.771],[2340.23,4.539],[2340.22,5.777],[2340.21,4.467]],[[2340.33,36.352],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269504,[[2340.32,49.809],[2340.27,20.771],[2340.23,4.539],[2340.22,5.777],[2340.21,4.467]],[[2340.33,38.633],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269557,[[2340.32,49.857],[2340.27,20.78],[2340.23,4.539],[2340.22,5.777],[2340.21,4.476]],[[2340.33,36.172],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269610,[[2340.32,49.866],[2340.27,20.78],[2340.23,4.539],[2340.22,5.777],[2340.21,4.476]],[[2340.33,22.278],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269660,[[2340.32,49.88],[2340.27,20.78],[2340.23,4.539],[2340.22,5.777],[2340.21,4.476]],[[2340.33,29.619],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269714,[[2340.32,50.116],[2340.27,20.78],[2340.23,4.539],[2340.22,5.777],[2340.21,4.476]],[[2340.33,32.825],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269766,[[2340.32,50.187],[2340.27,20.78],[2340.23,4.467],[2340.22,5.777],[2340.21,4.476]],[[2340.33,31.444],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269928,[[2340.32,50.187],[2340.27,20.78],[2340.23,4.467],[2340.22,5.777],[2340.21,4.476]],[[2340.33,32.793],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099269978,[[2340.32,50.197],[2340.27,20.835],[2340.23,4.467],[2340.22,5.777],[2340.21,4.476]],[[2340.33,32.783],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099270080,[[2340.32,50.197],[2340.27,20.835],[2340.23,4.467],[2340.22,5.777],[2340.21,4.476]],[[2340.33,32.846],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099270148,[[2340.32,50.211],[2340.27,20.835],[2340.23,4.467],[2340.22,5.777],[2340.21,4.476]],[[2340.33,28.407],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099270204,[[2340.32,50.221],[2340.27,20.835],[2340.23,4.467],[2340.22,5.777],[2340.21,4.476]],[[2340.33,19.628],[2340.34,4.498],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099270255,[[2340.32,50.23],[2340.27,20.835],[2340.24,0.1],[2340.23,4.667],[2340.22,5.777]],[[2340.33,8.192],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099270307,[[2340.32,61.712],[2340.28,13.777],[2340.27,20.826],[2340.25,1.296],[2340.23,4.467]],[[2340.33,0.748],[2340.34,2.749],[2340.35,0.907],[2340.36,0.015],[2340.37,0.096]]]
["binance-futures","ETHUSDT",1726099270359,[[2340.38,137.59],[2340.36,15.933],[2340.35,0.979],[2340.34,20.467],[2340.33,0.535]],[[2340.42,0.015],[2340.44,0.345],[2340.51,0.027],[2340.52,0.569],[2340.54,0.024]]]
["binance-futures","ETHUSDT",1726099270410,[[2340.43,106.825],[2340.42,0.018],[2340.41,34.071],[2340.4,2.499],[2340.39,6.482]],[[2340.44,0.345],[2340.45,0.015],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569]]]
["binance-futures","ETHUSDT",1726099270461,[[2340.46,96.027],[2340.44,21.523],[2340.43,29.642],[2340.41,25.863],[2340.4,14.913]],[[2340.47,1.656],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270512,[[2340.46,113.394],[2340.44,0.201],[2340.43,15.382],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.656],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270564,[[2340.46,100.103],[2340.44,0.201],[2340.43,15.382],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270614,[[2340.46,98.028],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270667,[[2340.46,98.008],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270720,[[2340.46,98.144],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270823,[[2340.46,101.647],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.872]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270875,[[2340.46,115.422],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.872]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099270928,[[2340.46,115.446],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.872]],[[2340.47,1.669],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271026,[[2340.46,115.436],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.872]],[[2340.47,1.679],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271087,[[2340.46,115.445],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.872]],[[2340.47,1.735],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271136,[[2340.46,115.455],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.627],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271189,[[2340.46,115.455],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.227],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271228,[[2340.46,115.463],[2340.44,0.201],[2340.43,12.703],[2340.42,6.409],[2340.41,25.863]],[[2340.47,1.227],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271293,[[2340.46,83.957],[2340.43,4.221],[2340.42,6.409],[2340.41,25.863]],[[2340.47,32.31],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099271341,[[2340.46,51.689],[2340.43,4.221],[2340.41,25.863],[2340.4,8.504],[2340.36,0.045]],[[2340.47,42.56],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099271395,[[2340.46,43.375],[2340.43,4.221],[2340.41,24.316],[2340.4,8.504],[2340.36,0.036]],[[2340.47,32.986],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099271447,[[2340.46,43.375],[2340.43,4.221],[2340.41,24.316],[2340.4,8.504],[2340.36,0.036]],[[2340.47,32.995],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099271499,[[2340.46,29.092],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027]],[[2340.47,42.831],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099271542,[[2340.46,20.022],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027],[2340.34,4.221]],[[2340.47,42.831],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099271605,[[2340.46,20.038],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027],[2340.34,4.221]],[[2340.47,42.831],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099271649,[[2340.46,15.49],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027],[2340.35,0.018]],[[2340.47,42.831],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099271709,[[2340.46,15.513],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027],[2340.35,0.018]],[[2340.47,42.831],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.56,0.01]]]
["binance-futures","ETHUSDT",1726099271761,[[2340.46,15.573],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027],[2340.35,0.018]],[[2340.47,42.831],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.56,0.01]]]
["binance-futures","ETHUSDT",1726099271814,[[2340.46,15.573],[2340.41,4.221],[2340.4,6.405],[2340.36,0.027],[2340.35,0.018]],[[2340.47,48.737],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.56,0.01]]]
["binance-futures","ETHUSDT",1726099271920,[[2340.46,0.631],[2340.4,6.405],[2340.36,0.027],[2340.35,0.018]],[[2340.47,53.757],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569],[2340.56,0.01]]]
["binance-futures","ETHUSDT",1726099271973,[[2340.4,6.405],[2340.36,0.015],[2340.35,0.009],[2340.26,6.408],[2340.24,0.027]],[[2340.41,126.763],[2340.47,14.452],[2340.48,0.015],[2340.51,0.027],[2340.52,0.569]]]
["binance-futures","ETHUSDT",1726099272024,[[2340.4,6.405],[2340.36,0.015],[2340.35,0.009],[2340.27,4.491],[2340.24,0.027]],[[2340.41,149.862],[2340.47,14.452],[2340.48,0.024],[2340.51,0.027],[2340.52,0.569]]]
["binance-futures","ETHUSDT",1726099272077,[[2340.4,6.418],[2340.36,0.015],[2340.35,0.009],[2340.27,4.491],[2340.24,0.027]],[[2340.41,149.875],[2340.47,14.452],[2340.48,0.024],[2340.51,0.027],[2340.52,0.569]]]
["binance-futures","ETHUSDT",1726099272125,[[2340.4,6.446],[2340.36,0.015],[2340.35,0.009],[2340.34,4.936],[2340.33,4.745]],[[2340.41,154.273],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027],[2340.52,0.569]]]
["binance-futures","ETHUSDT",1726099272179,[[2340.4,6.463],[2340.36,0.015],[2340.35,0.009],[2340.34,4.936],[2340.33,4.745]],[[2340.41,154.273],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027],[2340.52,0.569]]]
["binance-futures","ETHUSDT",1726099272233,[[2340.4,6.463],[2340.36,0.015],[2340.35,0.009],[2340.34,4.936],[2340.33,4.745]],[[2340.41,154.282],[2340.46,0.009],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272414,[[2340.4,6.463],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024]],[[2340.41,154.282],[2340.46,0.009],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272467,[[2340.4,6.463],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.24,4.859]],[[2340.41,137.098],[2340.46,0.009],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272520,[[2340.4,19.651],[2340.36,0.015],[2340.35,0.009],[2340.33,4.84],[2340.24,4.859]],[[2340.41,118.734],[2340.46,0.009],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272573,[[2340.4,62.853],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.3,1.725]],[[2340.41,74.14],[2340.46,0.009],[2340.47,14.396],[2340.48,0.024],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272626,[[2340.4,62.866],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.3,1.725]],[[2340.41,64.153],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272734,[[2340.4,6.482],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.3,0.015]],[[2340.41,70.053],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272785,[[2340.4,27.351],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.003],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272836,[[2340.4,25.951],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.003],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099272888,[[2340.4,23.465],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,45.064],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273048,[[2340.4,23.455],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,45.074],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273103,[[2340.4,23.455],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,45.165],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273151,[[2340.4,25.993],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.193],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027],[2340.67,2.092]]]
["binance-futures","ETHUSDT",1726099273204,[[2340.4,23.883],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.012],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027],[2340.67,2.092]]]
["binance-futures","ETHUSDT",1726099273256,[[2340.4,23.873],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.022],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027],[2340.67,2.092]]]
["binance-futures","ETHUSDT",1726099273309,[[2340.4,23.882],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.022],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027],[2340.67,2.092]]]
["binance-futures","ETHUSDT",1726099273418,[[2340.4,23.882],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.008],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273465,[[2340.4,23.892],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,45.132],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273514,[[2340.4,30.556],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.671],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273679,[[2340.4,34.134],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,38.547],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273724,[[2340.4,34.347],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,47.911],[2340.46,6.518],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273788,[[2340.4,34.347],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,37.956],[2340.46,0.009],[2340.47,14.396],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273839,[[2340.4,48.138],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,37.956],[2340.46,6.518],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099273947,[[2340.4,36.955],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,37.956],[2340.46,6.518],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274050,[[2340.4,36.955],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,38.612],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274105,[[2340.4,27.712],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.799],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274150,[[2340.4,27.712],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.969],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274212,[[2340.4,21.602],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.979],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027],[2340.6,4.69]]]
["binance-futures","ETHUSDT",1726099274264,[[2340.4,21.886],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.587],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274317,[[2340.4,44.595],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,37.917],[2340.46,6.51],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274471,[[2340.4,44.673],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.111],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274516,[[2340.4,46.882],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.139],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274575,[[2340.4,35.552],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.135],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274629,[[2340.4,35.552],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.135],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027],[2340.72,0.033]]]
["binance-futures","ETHUSDT",1726099274680,[[2340.4,35.552],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,48.125],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274730,[[2340.4,35.542],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,39.747],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274780,[[2340.4,33.416],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,39.747],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274891,[[2340.4,33.225],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,39.814],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099274997,[[2340.4,33.225],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.337],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027],[2340.8,5.766]]]
["binance-futures","ETHUSDT",1726099275049,[[2340.4,33.225],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.337],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027],[2340.58,0.249]]]
["binance-futures","ETHUSDT",1726099275095,[[2340.4,16.797],[2340.36,0.024],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,40.116],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275150,[[2340.4,15.386],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,46.064],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275209,[[2340.4,21.603],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,46.188],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275254,[[2340.4,17.382],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,46.35],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275316,[[2340.4,21.603],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,46.326],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275371,[[2340.4,17.382],[2340.36,0.015],[2340.35,0.009],[2340.33,0.024],[2340.32,4.244]],[[2340.41,49.582],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275421,[[2340.4,17.309],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,49.582],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027],[2340.91,5.624]]]
["binance-futures","ETHUSDT",1726099275485,[[2340.4,15.259],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,41.97],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027],[2340.83,4.114]]]
["binance-futures","ETHUSDT",1726099275533,[[2340.4,15.685],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.416],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275572,[[2340.4,15.685],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.404],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275646,[[2340.4,15.677],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.394],[2340.46,0.009],[2340.47,14.378],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275698,[[2340.4,15.667],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.524],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275749,[[2340.4,15.698],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,43.493],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027],[2340.7,2.2]]]
["binance-futures","ETHUSDT",1726099275804,[[2340.4,15.699],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,40.065],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275855,[[2340.4,69.835],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,36.647],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099275904,[[2340.4,72.432],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,36.622],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276065,[[2340.4,72.432],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,36.592],[2340.46,2.305],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276114,[[2340.4,72.432],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,36.592],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027],[2340.58,0.012]]]
["binance-futures","ETHUSDT",1726099276164,[[2340.4,72.366],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,36.59],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276274,[[2340.4,72.366],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,36.59],[2340.46,4.618],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276318,[[2340.4,84.807],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,28.446],[2340.46,4.618],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276371,[[2340.4,84.807],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,28.446],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276429,[[2340.4,72.545],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,22.611],[2340.46,6.149],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276479,[[2340.4,72.591],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,32.693],[2340.46,6.149],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276537,[[2340.4,72.591],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,32.662],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276590,[[2340.4,53.35],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,33.512],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276635,[[2340.4,23.34],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,56.88],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276693,[[2340.4,13.353],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,56.897],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276739,[[2340.4,13.353],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,56.735],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276793,[[2340.4,13.353],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,70.735],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099276844,[[2340.4,13.353],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,70.735],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027],[2340.63,2.017]]]
["binance-futures","ETHUSDT",1726099276901,[[2340.4,13.353],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,55.565],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027],[2340.56,0.397]]]
["binance-futures","ETHUSDT",1726099276941,[[2340.4,13.353],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024],[2340.32,4.244]],[[2340.41,61.471],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027],[2340.56,0.397]]]
["binance-futures","ETHUSDT",1726099277005,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,54.241],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099277056,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,54.27],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099277109,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,54.296],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099277163,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,54.293],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099277213,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,57.702],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099277319,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,57.652],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015],[2340.51,0.027]]]
["binance-futures","ETHUSDT",1726099277371,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,57.652],[2340.45,0.11],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015]]]
["binance-futures","ETHUSDT",1726099277486,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,57.636],[2340.45,0.11],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015]]]
["binance-futures","ETHUSDT",1726099277533,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,57.645],[2340.45,0.11],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015]]]
["binance-futures","ETHUSDT",1726099277648,[[2340.4,5.707],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,57.612],[2340.45,0.11],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015]]]
["binance-futures","ETHUSDT",1726099277700,[[2340.4,5.672],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,64.373],[2340.45,0.11],[2340.46,6.158],[2340.47,13.596],[2340.48,0.015]]]
["binance-futures","ETHUSDT",1726099277751,[[2340.4,5.672],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,64.373],[2340.45,0.11],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015]]]
["binance-futures","ETHUSDT",1726099277854,[[2340.4,79.984],[2340.39,6.307],[2340.36,0.315],[2340.35,0.064],[2340.33,0.024]],[[2340.41,27.655],[2340.46,0.009],[2340.47,13.596],[2340.48,0.015],[2340.53,0.252]]]
["binance-futures","ETHUSDT",1726099277905,[[2340.4,111.59],[2340.39,8.301],[2340.36,0.024],[2340.35,0.064],[2340.33,0.024]],[[2340.41,1.15],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.6,2.125]]]
["binance-futures","ETHUSDT",1726099277948,[[2340.4,117.994],[2340.39,8.301],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,1.163],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278007,[[2340.4,117.994],[2340.39,6.307],[2340.36,2.027],[2340.35,0.064],[2340.33,0.024]],[[2340.41,1.163],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099278057,[[2340.4,118.43],[2340.39,6.307],[2340.36,2.027],[2340.35,0.064],[2340.33,0.024]],[[2340.41,1.152],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099278107,[[2340.4,118.43],[2340.39,6.307],[2340.37,1.994],[2340.36,0.033],[2340.35,0.064]],[[2340.41,1.163],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099278163,[[2340.4,118.439],[2340.39,6.307],[2340.37,1.994],[2340.36,0.033],[2340.35,0.064]],[[2340.41,1.165],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099278213,[[2340.4,115.846],[2340.39,6.307],[2340.37,1.994],[2340.36,0.033],[2340.35,0.064]],[[2340.41,1.155],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099278265,[[2340.4,103.863],[2340.39,6.307],[2340.37,1.994],[2340.36,0.033],[2340.35,0.064]],[[2340.41,16.128],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278317,[[2340.4,104.326],[2340.39,6.307],[2340.37,1.994],[2340.36,0.033],[2340.35,0.064]],[[2340.41,16.228],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278375,[[2340.4,104.198],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064]],[[2340.41,16.228],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278427,[[2340.4,102.636],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.046]],[[2340.41,16.228],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278476,[[2340.4,99.936],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.046]],[[2340.41,16.239],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278523,[[2340.4,104.196],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.283],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278642,[[2340.4,104.196],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.283],[2340.48,0.015],[2340.56,0.01],[2340.59,0.956],[2340.61,0.436]]]
["binance-futures","ETHUSDT",1726099278697,[[2340.4,99.924],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.283],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.61,0.436]]]
["binance-futures","ETHUSDT",1726099278752,[[2340.4,105.839],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.046]],[[2340.41,16.263],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278805,[[2340.4,105.839],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.263],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099278921,[[2340.4,109.256],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.263],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279042,[[2340.4,109.333],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.253],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279090,[[2340.4,109.333],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.233],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.91,6.193]]]
["binance-futures","ETHUSDT",1726099279135,[[2340.4,109.333],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.229],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.71,8.178]]]
["binance-futures","ETHUSDT",1726099279194,[[2340.4,103.67],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.156],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.69,6.175]]]
["binance-futures","ETHUSDT",1726099279249,[[2340.4,107.601],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.046]],[[2340.41,16.156],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279303,[[2340.4,109.235],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.046]],[[2340.41,16.156],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279350,[[2340.4,109.5],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.046]],[[2340.41,16.151],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279418,[[2340.4,95.725],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.151],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279450,[[2340.4,95.736],[2340.39,6.307],[2340.36,0.033],[2340.35,0.064],[2340.33,0.024]],[[2340.41,16.151],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279536,[[2340.4,103.685],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,16.031],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099279687,[[2340.4,95.833],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.825],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.7,0.212]]]
["binance-futures","ETHUSDT",1726099279805,[[2340.4,95.833],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.836],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.7,6.219]]]
["binance-futures","ETHUSDT",1726099279911,[[2340.4,89.918],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.836],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.66,5.969]]]
["binance-futures","ETHUSDT",1726099279962,[[2340.4,90.772],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.836],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099280062,[[2340.4,90.072],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.836],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2340.66,0.076]]]
["binance-futures","ETHUSDT",1726099280114,[[2340.4,90.072],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.99],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280166,[[2340.4,96.695],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.952],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280209,[[2340.4,94.642],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.967],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.67,1.62]]]
["binance-futures","ETHUSDT",1726099280271,[[2340.4,94.642],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.967],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280314,[[2340.4,94.644],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.968],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280427,[[2340.4,90.382],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.747],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280528,[[2340.4,90.305],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.756],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280587,[[2340.4,90.303],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.756],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280640,[[2340.4,94.566],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.756],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280798,[[2340.4,96.618],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.756],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099280952,[[2340.4,96.073],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.571],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281114,[[2340.4,96.072],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.564],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281165,[[2340.4,96.14],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.569],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281218,[[2340.4,94.488],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.569],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281314,[[2340.4,94.534],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.569],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281379,[[2340.4,94.534],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281415,[[2340.4,90.262],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281482,[[2340.4,90.271],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281515,[[2340.4,94.534],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281568,[[2340.4,94.545],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281699,[[2340.4,94.545],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956],[2341.61,3.907]]]
["binance-futures","ETHUSDT",1726099281805,[[2340.4,90.273],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099281971,[[2340.4,89.873],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.537],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099282008,[[2340.4,89.887],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,15.509],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099282074,[[2340.4,53.064],[2340.39,6.307],[2340.36,0.043],[2340.35,0.074],[2340.33,0.024]],[[2340.41,34.901],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,0.956]]]
["binance-futures","ETHUSDT",1726099282125,[[2340.4,38.9],[2340.39,6.307],[2340.36,0.034],[2340.35,0.074],[2340.33,0.024]],[[2340.41,49.01],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282179,[[2340.4,35.498],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,49.002],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282234,[[2340.4,35.498],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,47.002],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282283,[[2340.4,22.376],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,50.53],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282338,[[2340.4,22.459],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,50.53],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282437,[[2340.4,22.459],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,50.521],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282543,[[2340.4,22.486],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,42.182],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282657,[[2340.4,22.496],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,42.172],[2340.46,0.009],[2340.48,0.015],[2340.57,0.051],[2340.59,1.991]]]
["binance-futures","ETHUSDT",1726099282706,[[2340.4,22.496],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,42.172],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.051]]]
["binance-futures","ETHUSDT",1726099282749,[[2340.4,22.496],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,42.172],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099282930,[[2340.4,22.496],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.33,0.024]],[[2340.41,43.238],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099283039,[[2340.4,47.26],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.34,2.01]],[[2340.41,28.511],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099283088,[[2340.4,47.26],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.34,2.01]],[[2340.41,23.875],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099283142,[[2340.4,47.326],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.34,2.01]],[[2340.41,22.603],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099283192,[[2340.4,47.31],[2340.39,6.307],[2340.36,0.015],[2340.35,0.064],[2340.34,2.01]],[[2340.41,22.613],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099283240,[[2340.4,47.61],[2340.39,6.307],[2340.37,2.01],[2340.36,0.015],[2340.35,0.064]],[[2340.41,22.62],[2340.46,0.009],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066]]]
["binance-futures","ETHUSDT",1726099283299,[[2340.4,47.61],[2340.39,6.307],[2340.37,2.01],[2340.36,0.015],[2340.35,0.064]],[[2340.41,22.556],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066],[2340.67,0.085]]]
["binance-futures","ETHUSDT",1726099283348,[[2340.4,47.625],[2340.39,6.307],[2340.37,2.01],[2340.36,0.015],[2340.35,0.064]],[[2340.41,22.556],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066],[2340.67,0.085]]]
["binance-futures","ETHUSDT",1726099283448,[[2340.4,47.667],[2340.39,6.307],[2340.37,2.01],[2340.36,0.015],[2340.35,0.064]],[[2340.41,22.556],[2340.48,0.015],[2340.56,0.01],[2340.57,0.066],[2340.67,0.085]]]
["binance-futures","ETHUSDT",1726099283510,[[2340.51,140.527],[2340.5,4.456],[2340.48,16.741],[2340.47,202.118],[2340.46,0.419]],[[2340.52,14.569],[2340.54,0.015],[2340.56,0.01],[2340.57,0.057],[2340.6,0.026]]]
["binance-futures","ETHUSDT",1726099283561,[[2340.51,140.841],[2340.5,4.456],[2340.48,8.424],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.569],[2340.54,0.015],[2340.56,0.01],[2340.57,0.057],[2340.6,0.026]]]
["binance-futures","ETHUSDT",1726099283614,[[2340.51,141.271],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.582],[2340.54,0.015],[2340.56,0.01],[2340.57,0.057],[2340.6,0.026]]]
["binance-futures","ETHUSDT",1726099283663,[[2340.51,141.28],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.582],[2340.54,0.015],[2340.56,0.01],[2340.57,0.057],[2340.6,0.026]]]
["binance-futures","ETHUSDT",1726099283714,[[2340.51,141.719],[2340.5,4.456],[2340.48,21.8],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.582],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.69,0.06]]]
["binance-futures","ETHUSDT",1726099283771,[[2340.51,141.719],[2340.5,4.456],[2340.48,21.8],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.582],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.61,0.009]]]
["binance-futures","ETHUSDT",1726099283826,[[2340.51,141.719],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.582],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.61,0.009]]]
["binance-futures","ETHUSDT",1726099283878,[[2340.51,141.866],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,0.433]],[[2340.52,14.582],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.61,0.009]]]
["binance-futures","ETHUSDT",1726099283931,[[2340.51,144.459],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,0.442]],[[2340.52,12.582],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.61,0.009]]]
["binance-futures","ETHUSDT",1726099284047,[[2340.51,144.468],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,1.738]],[[2340.52,10.591],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.61,0.009]]]
["binance-futures","ETHUSDT",1726099284098,[[2340.51,144.484],[2340.5,4.456],[2340.48,8.024],[2340.47,202.118],[2340.46,1.738]],[[2340.52,10.591],[2340.54,0.015],[2340.57,0.042],[2340.6,0.026],[2340.61,0.009]]]
["binance-futures","ETHUSDT",1726099284151,[[2340.61,72.14],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,14.444],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284205,[[2340.61,72.183],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,15.486],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284253,[[2340.61,72.196],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,15.499],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284308,[[2340.61,72.034],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,15.489],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284361,[[2340.61,72.179],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,14.483],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284413,[[2340.61,72.179],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,14.418],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284512,[[2340.61,72.189],[2340.56,20.095],[2340.54,1.844],[2340.53,17.215],[2340.52,2.014]],[[2340.62,14.418],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284563,[[2340.61,72.489],[2340.56,20.104],[2340.55,2.414],[2340.54,1.844],[2340.53,16.515]],[[2340.62,14.317],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284623,[[2340.61,79.018],[2340.58,2.014],[2340.56,20.104],[2340.54,1.844],[2340.53,16.335]],[[2340.62,1.064],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284675,[[2340.61,73.112],[2340.58,2.014],[2340.57,13.776],[2340.56,20.104],[2340.54,1.844]],[[2340.62,0.982],[2340.63,0.015],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284726,[[2340.61,95.98],[2340.58,2.014],[2340.56,20.104],[2340.54,1.844]],[[2340.62,0.982],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284777,[[2340.61,91.198],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.982],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284827,[[2340.61,92.906],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.884],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284881,[[2340.61,95.499],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.884],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099284984,[[2340.61,95.606],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.884],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285094,[[2340.61,95.622],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.884],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285147,[[2340.61,95.78],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.884],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285200,[[2340.61,95.8],[2340.6,0.009],[2340.58,2.014],[2340.56,20.104],[2340.54,15.62]],[[2340.62,0.83],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285248,[[2340.61,95.8],[2340.6,0.009],[2340.56,22.118],[2340.54,15.62]],[[2340.62,0.83],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285303,[[2340.61,95.8],[2340.6,0.009],[2340.56,22.118],[2340.54,15.62],[2338.18,15.111]],[[2340.62,0.83],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285349,[[2340.61,96.056],[2340.6,0.009],[2340.56,22.109],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.852],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285457,[[2340.61,96.096],[2340.6,0.009],[2340.56,22.109],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.852],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285509,[[2340.61,96.304],[2340.6,0.009],[2340.56,22.109],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.852],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285558,[[2340.61,96.315],[2340.6,0.009],[2340.56,22.109],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.852],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285615,[[2340.61,96.315],[2340.6,0.009],[2340.56,22.118],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.852],[2340.63,0.015],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285658,[[2340.61,96.315],[2340.6,0.009],[2340.56,22.118],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.852],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285717,[[2340.61,96.305],[2340.6,0.009],[2340.56,22.118],[2340.54,15.62],[2340.4,15.509]],[[2340.62,0.862],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285942,[[2340.61,90.4],[2340.6,0.009],[2340.56,20.095],[2340.54,1.844],[2340.51,19.09]],[[2340.62,0.839],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099285991,[[2340.61,89.7],[2340.6,0.009],[2340.58,0.3],[2340.56,20.095],[2340.54,1.844]],[[2340.62,0.839],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286043,[[2340.61,89.7],[2340.6,0.009],[2340.56,20.095],[2340.54,1.844]],[[2340.62,0.839],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286097,[[2340.61,64.341],[2340.56,20.104],[2340.54,1.844],[2340.53,16.335],[2340.51,17.076]],[[2340.62,40.543],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286150,[[2340.61,60.11],[2340.56,20.104],[2340.53,16.335],[2340.51,17.076]],[[2340.62,40.566],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286201,[[2340.61,57.354],[2340.56,20.104],[2340.53,16.335],[2340.51,17.076],[2340.07,39.717]],[[2340.62,52.566],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286249,[[2340.61,55.896],[2340.56,20.104],[2340.53,16.335],[2340.51,17.076],[2340.49,2.183]],[[2340.62,52.581],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286356,[[2340.61,47.054],[2340.56,20.104],[2340.53,16.335],[2340.51,17.076],[2340.49,2.183]],[[2340.62,53.197],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286518,[[2340.61,47.154],[2340.56,19.224],[2340.53,16.335],[2340.51,17.076],[2340.49,2.183]],[[2340.62,53.249],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286619,[[2340.61,38.168],[2340.56,19.233],[2340.53,16.335],[2340.51,17.076],[2340.49,2.019]],[[2340.62,54.272],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286708,[[2340.61,22.297],[2340.56,14.766],[2340.53,7.821],[2340.51,11.062]],[[2340.62,58.398],[2340.63,0.036],[2340.67,0.076],[2340.72,0.015],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286759,[[2340.61,5.496],[2340.56,14.766],[2340.53,6.421],[2340.51,11.062],[2340.48,13.351]],[[2340.62,64.313],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286810,[[2340.61,5.496],[2340.56,14.766],[2340.54,4.719],[2340.53,4.221],[2340.51,11.062]],[[2340.62,58.398],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286864,[[2340.61,5.496],[2340.56,14.766],[2340.54,4.719],[2340.53,4.221],[2340.52,4.747]],[[2340.62,58.398],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099286915,[[2340.61,9.423],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,58.389],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287017,[[2340.61,9.432],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,52.688],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287115,[[2340.61,9.498],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,52.706],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287173,[[2340.61,9.508],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,52.706],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287222,[[2340.61,9.705],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,52.287],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287279,[[2340.61,9.715],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,52.283],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287328,[[2340.61,19.702],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,55.144],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287392,[[2340.61,19.67],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,55.153],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287442,[[2340.61,19.713],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,55.153],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287509,[[2340.61,19.604],[2340.56,14.757],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,55.153],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287583,[[2340.61,9.607],[2340.56,14.766],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,55.238],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287638,[[2340.61,9.617],[2340.56,14.821],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,55.254],[2340.63,0.036],[2340.67,0.076],[2340.72,0.024],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1726099287693,[[2340.61,49.524],[2340.56,14.821],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,72.274],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.72,0.024]]]
["binance-futures","ETHUSDT",1726099287744,[[2340.61,49.524],[2340.56,14.821],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,72.274],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099287849,[[2340.61,53.452],[2340.56,15.521],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,45.135],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099287903,[[2340.61,67.204],[2340.56,14.821],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,20.442],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099287954,[[2340.61,67.213],[2340.56,14.821],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,12.945],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288105,[[2340.61,67.213],[2340.56,16.84],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,12.936],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288168,[[2340.61,70.685],[2340.56,16.84],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,12.936],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288225,[[2340.61,70.678],[2340.56,16.84],[2340.55,4.817],[2340.54,4.719],[2340.53,8.958]],[[2340.62,12.926],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288277,[[2340.61,70.691],[2340.57,1.296],[2340.56,16.84],[2340.55,4.817],[2340.54,4.719]],[[2340.62,0.935],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288384,[[2340.61,79.216],[2340.6,2.024],[2340.57,1.296],[2340.56,14.821],[2340.55,4.817]],[[2340.62,0.933],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288434,[[2340.61,79.582],[2340.6,2.024],[2340.59,1.296],[2340.57,1.296],[2340.56,14.821]],[[2340.62,0.933],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288536,[[2340.61,79.744],[2340.6,2.024],[2340.59,1.296],[2340.57,1.296],[2340.56,14.821]],[[2340.62,0.931],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288588,[[2340.61,80.229],[2340.6,2.024],[2340.59,1.296],[2340.57,1.296],[2340.56,14.821]],[[2340.62,0.931],[2340.63,0.036],[2340.66,0.086],[2340.67,0.076],[2340.69,0.08]]]
["binance-futures","ETHUSDT",1726099288692,[[2340.61,80.222],[2340.6,2.024],[2340.59,1.296],[2340.57,1.296],[2340.56,14.821]],[[2340.62,0.922],[2340.63,0.101],[2340.66,0.076],[2340.67,0.076],[2340.69,0.06]]]
["binance-futures","ETHUSDT",1726099288853,[[2340.61,80.222],[2340.6,2.024],[2340.59,1.296],[2340.57,1.296],[2340.56,14.821]],[[2340.62,0.926],[2340.63,0.101],[2340.66,0.076],[2340.67,0.076],[2340.69,0.06]]]
["binance-futures","ETHUSDT",1726099288905,[[2340.61,83.88],[2340.6,2.024],[2340.59,1.296],[2340.57,1.296],[2340.56,14.821]],[[2340.62,0.926],[2340.63,0.101],[2340.66,0.076],[2340.67,0.076],[2340.69,0.06]]]
["binance-futures","ETHUSDT",1726099288957,[[2340.8,20.851],[2340.79,30.984],[2340.78,36.114],[2340.77,80.137],[2340.74,57.079]],[[2340.81,0.083],[2340.86,0.037],[2340.87,1.405],[2340.88,1.426],[2340.92,0.212]]]
["binance-futures","ETHUSDT",1726099289008,[[2340.83,113.032],[2340.82,0.252],[2340.8,34.212],[2340.79,2.5],[2340.77,8.067]],[[2340.84,0.475],[2340.86,0.037],[2340.87,1.405],[2340.88,0.135],[2340.92,0.2]]]
["binance-futures","ETHUSDT",1726099289059,[[2340.86,64.267],[2340.85,1.374],[2340.84,43.094],[2340.83,67.173],[2340.82,1.296]],[[2340.87,0.208],[2340.92,0.2],[2340.96,0.116],[2340.97,0.041],[2340.98,0.427]]]
["binance-futures","ETHUSDT",1726099289110,[[2340.86,80.367],[2340.85,0.871],[2340.83,7.654],[2340.82,1.296]],[[2340.87,0.217],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.44]]]
["binance-futures","ETHUSDT",1726099289162,[[2340.86,80.392],[2340.85,7.177],[2340.84,1.205],[2340.83,7.653],[2340.82,1.296]],[[2340.87,0.217],[2340.92,0.1],[2340.96,6.298],[2340.97,6.209],[2340.98,4.587]]]
["binance-futures","ETHUSDT",1726099289212,[[2340.86,80.524],[2340.85,7.177],[2340.84,1.205],[2340.83,5.696]],[[2340.87,0.23],[2340.92,0.1],[2340.95,5.928],[2340.96,0.116],[2340.97,0.041]]]
["binance-futures","ETHUSDT",1726099289264,[[2340.86,80.546],[2340.85,7.177],[2340.84,1.205],[2340.83,5.696],[2340.8,29.115]],[[2340.87,0.23],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.44]]]
["binance-futures","ETHUSDT",1726099289369,[[2340.86,66.772],[2340.85,7.177],[2340.84,1.205],[2340.83,5.696],[2340.8,29.115]],[[2340.87,0.23],[2340.92,0.1],[2340.96,0.116],[2340.97,6.128],[2340.98,5.863]]]
["binance-futures","ETHUSDT",1726099289419,[[2340.86,66.531],[2340.85,7.177],[2340.84,1.205],[2340.83,6.096],[2340.8,29.115]],[[2340.87,0.23],[2340.92,0.1],[2340.96,0.116],[2340.97,2.743],[2340.98,6.358]]]
["binance-futures","ETHUSDT",1726099289464,[[2340.86,66.531],[2340.85,7.177],[2340.84,1.205],[2340.83,6.096],[2340.8,29.115]],[[2340.87,0.23],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.44]]]
["binance-futures","ETHUSDT",1726099289518,[[2340.86,66.546],[2340.85,7.177],[2340.84,1.205],[2340.83,6.085],[2340.8,29.115]],[[2340.87,0.23],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.44]]]
["binance-futures","ETHUSDT",1726099289577,[[2340.86,66.246],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.81,0.009]],[[2340.87,0.163],[2340.92,0.109],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099289625,[[2340.86,66.257],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.81,0.009]],[[2340.87,0.163],[2340.92,0.109],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099289892,[[2340.86,66.463],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985]],[[2340.87,0.171],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099289944,[[2340.86,66.473],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.45,2.096]],[[2340.87,0.161],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099289987,[[2340.86,66.473],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.61,12.506]],[[2340.87,0.161],[2340.92,0.1],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099290047,[[2340.86,66.473],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.61,12.506]],[[2340.87,0.161],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.32,10.924]]]
["binance-futures","ETHUSDT",1726099290103,[[2340.86,68.171],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.66,3.219]],[[2340.87,0.18],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.06,0.046]]]
["binance-futures","ETHUSDT",1726099290151,[[2340.86,68.172],[2340.85,7.177],[2340.84,1.205],[2340.83,5.985],[2340.66,3.219]],[[2340.87,0.171],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.05,0.04]]]
["binance-futures","ETHUSDT",1726099290206,[[2340.86,61.439],[2340.85,7.177],[2340.84,1.205],[2340.83,3.985],[2340.77,8.067]],[[2340.87,14.167],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,4.176]]]
["binance-futures","ETHUSDT",1726099290257,[[2340.86,66.199],[2340.85,7.177],[2340.84,1.205],[2340.83,3.685],[2340.79,2.5]],[[2340.87,14.187],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,3.119]]]
["binance-futures","ETHUSDT",1726099290361,[[2340.86,66.199],[2340.85,7.177],[2340.84,1.205],[2340.83,3.685],[2340.79,2.5]],[[2340.87,14.2],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,3.119]]]
["binance-futures","ETHUSDT",1726099290413,[[2340.86,66.204],[2340.85,7.177],[2340.84,1.205],[2340.83,3.685],[2340.79,2.5]],[[2340.87,14.397],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,3.119]]]
["binance-futures","ETHUSDT",1726099290466,[[2340.86,60.205],[2340.85,6.306],[2340.84,1.205],[2340.83,3.667],[2340.8,27.091]],[[2340.87,52.466],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2340.99,1.912]]]
["binance-futures","ETHUSDT",1726099290517,[[2340.86,23.305],[2340.85,6.306],[2340.84,1.205],[2340.83,3.667],[2340.8,21.077]],[[2340.87,58.39],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2340.99,1.912]]]
["binance-futures","ETHUSDT",1726099290568,[[2340.86,18.733],[2340.85,6.306],[2340.84,1.205],[2340.83,3.667],[2340.8,21.077]],[[2340.87,58.441],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2340.99,1.912]]]
["binance-futures","ETHUSDT",1726099290619,[[2340.86,7.025],[2340.85,6.306],[2340.84,1.205],[2340.83,1.467],[2340.8,16.856]],[[2340.87,58.621],[2340.92,0.2],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099290669,[[2340.86,7.025],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,61.69],[2340.92,0.2],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009]]]
["binance-futures","ETHUSDT",1726099290716,[[2340.86,7.025],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,61.89],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099290824,[[2340.86,7.025],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.001],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099290990,[[2340.86,2.754],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.001],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291045,[[2340.86,7.025],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.001],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291095,[[2340.86,7.004],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.001],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291150,[[2340.86,6.826],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.001],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291204,[[2340.86,6.757],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.001],[2340.96,0.116],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291246,[[2340.86,6.728],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.043],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291308,[[2340.86,6.719],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.043],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291352,[[2340.86,6.479],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.043],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291414,[[2340.86,6.484],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.043],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291464,[[2340.86,6.526],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,64.043],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291514,[[2340.86,6.536],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,68.633],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291577,[[2340.86,6.537],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067],[2340.8,16.856]],[[2340.87,68.403],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291679,[[2340.86,6.537],[2340.85,6.306],[2340.84,1.205],[2340.83,0.067]],[[2340.87,73.529],[2340.96,0.125],[2340.97,0.041],[2340.98,0.009],[2341.03,2.845]]]
["binance-futures","ETHUSDT",1726099291731,[[2340.63,30.44],[2340.61,1.681],[2340.6,0.015],[2340.56,0.356],[2340.55,6.407]],[[2340.64,104.715],[2340.65,28.322],[2340.67,1.547],[2340.68,0.018],[2340.69,6.25]]]
["binance-futures","ETHUSDT",1726099291783,[[2340.63,34.231],[2340.61,1.681],[2340.6,0.015],[2340.56,6.763],[2340.55,6.407]],[[2340.64,92.188],[2340.65,12.5],[2340.67,1.547],[2340.68,0.018],[2340.69,6.25]]]
["binance-futures","ETHUSDT",1726099291838,[[2340.63,38.944],[2340.61,1.681],[2340.6,0.015],[2340.56,6.763],[2340.55,6.407]],[[2340.64,36.016],[2340.68,0.018],[2340.79,10.107],[2340.85,0.082],[2340.86,0.241]]]
["binance-futures","ETHUSDT",1726099291888,[[2340.63,39.114],[2340.61,1.681],[2340.6,0.015],[2340.56,6.763],[2340.55,6.407]],[[2340.64,2.773],[2340.68,0.018],[2340.79,10.107],[2340.84,19.739],[2340.85,0.082]]]
["binance-futures","ETHUSDT",1726099291936,[[2340.63,52.899],[2340.61,1.891],[2340.6,0.015],[2340.56,6.763],[2340.55,6.407]],[[2340.64,2.721],[2340.79,10.107],[2340.84,19.73],[2340.87,5.326],[2340.9,1.743]]]
["binance-futures","ETHUSDT",1726099291989,[[2340.63,53.199],[2340.61,1.891],[2340.6,0.015],[2340.58,0.009],[2340.56,9.197]],[[2340.64,2.707],[2340.69,0.009],[2340.75,0.009],[2340.78,5.465],[2340.79,10.107]]]
["binance-futures","ETHUSDT",1726099292041,[[2340.63,56.677],[2340.61,1.891],[2340.6,0.015],[2340.58,0.009],[2340.56,8.797]],[[2340.64,2.707],[2340.69,0.009],[2340.75,0.009],[2340.77,3.415],[2340.78,5.932]]]
["binance-futures","ETHUSDT",1726099292089,[[2340.63,62.592],[2340.61,1.891],[2340.6,0.015],[2340.58,0.009],[2340.56,8.797]],[[2340.64,2.707],[2340.69,0.009],[2340.75,0.009],[2340.87,0.2],[2340.88,0.009]]]
["binance-futures","ETHUSDT",1726099292143,[[2340.63,56.677],[2340.61,1.891],[2340.6,0.015],[2340.58,0.009],[2340.56,8.797]],[[2340.64,3.188],[2340.69,0.009],[2340.75,0.009],[2340.87,0.2],[2340.88,5.892]]]
["binance-futures","ETHUSDT",1726099292200,[[2340.63,65.185],[2340.61,1.891],[2340.6,0.015],[2340.58,0.009],[2340.56,8.797]],[[2340.64,3.188],[2340.69,0.009],[2340.75,0.009],[2340.81,0.021],[2340.87,0.2]]]
["binance-futures","ETHUSDT",1726099292248,[[2340.63,65.194],[2340.61,1.891],[2340.6,0.024],[2340.58,0.009],[2340.56,8.797]],[[2340.64,3.191],[2340.69,0.009],[2340.75,0.009],[2340.81,0.021],[2340.87,0.2]]]
["binance-futures","ETHUSDT",1726099292303,[[2340.63,65.194],[2340.61,1.891],[2340.6,0.024],[2340.58,0.009],[2340.56,8.797]],[[2340.64,3.223],[2340.69,0.009],[2340.75,0.009],[2340.81,0.021],[2340.87,0.2]]]
["binance-futures","ETHUSDT",1726099292339,[[2340.63,59.279],[2340.61,1.891],[2340.6,0.024],[2340.56,8.797]],[[2340.64,3.232],[2340.75,0.009],[2340.81,0.021],[2340.87,0.2],[2341.0,6.41]]]
["binance-futures","ETHUSDT",1726099292408,[[2340.88,93.497],[2340.87,8.591],[2340.86,18.137],[2340.8,2.414],[2340.79,31.291]],[[2340.89,11.157],[2340.93,0.048],[2340.97,0.041],[2340.99,0.015],[2341.0,2.135]]]
["binance-futures","ETHUSDT",1726099292458,[[2340.88,93.302],[2340.87,7.399],[2340.86,16.571],[2340.8,2.099],[2340.79,30.771]],[[2340.89,11.847],[2340.93,0.048],[2340.97,0.041],[2340.98,0.009],[2340.99,0.015]]]
["binance-futures","ETHUSDT",1726099292509,[[2340.88,93.315],[2340.86,10.321],[2340.8,2.099],[2340.79,22.805]],[[2340.89,7.411],[2340.93,0.048],[2340.97,0.041],[2340.98,0.009],[2340.99,0.015]]]
["binance-futures","ETHUSDT",1726099292562,[[2340.95,60.841],[2340.92,0.52],[2340.89,70.069],[2340.88,0.495],[2340.87,0.015]],[[2340.96,30.706],[2340.97,0.041],[2340.99,1.194],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099292615,[[2340.95,57.736],[2340.89,38.611],[2340.88,0.495],[2340.87,0.015]],[[2340.96,30.729],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,2.257]]]
["binance-futures","ETHUSDT",1726099292667,[[2340.95,57.736],[2340.89,38.611],[2340.88,0.495],[2340.87,0.015],[2340.47,195.524]],[[2340.96,30.729],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099292718,[[2340.95,57.736],[2340.89,25.863],[2340.88,0.495],[2340.87,0.015],[2340.82,0.012]],[[2340.96,30.729],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099292766,[[2340.95,57.736],[2340.89,25.863],[2340.88,0.495],[2340.87,0.015],[2340.84,0.025]],[[2340.96,29.889],[2340.97,0.041],[2340.99,1.19],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099292873,[[2340.95,57.746],[2340.89,25.863],[2340.88,0.495],[2340.87,0.015],[2340.84,0.025]],[[2340.96,31.542],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099292980,[[2340.95,58.061],[2340.89,25.863],[2340.88,0.17],[2340.87,0.015],[2340.84,0.025]],[[2340.96,33.046],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293081,[[2340.95,58.07],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.015]],[[2340.96,31.561],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293194,[[2340.95,58.145],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.015]],[[2340.96,29.907],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293242,[[2340.95,58.411],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.015]],[[2340.96,29.962],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293297,[[2340.95,58.411],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.015]],[[2340.96,30.129],[2340.97,0.041],[2340.99,0.015],[2341.0,2.126],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293353,[[2340.95,58.411],[2340.9,13.829],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.263],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293404,[[2340.95,58.455],[2340.9,13.838],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.263],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293455,[[2340.95,58.452],[2340.9,13.838],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.198],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.03,1.595]]]
["binance-futures","ETHUSDT",1726099293510,[[2340.95,57.683],[2340.9,13.838],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.198],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099293559,[[2340.95,57.683],[2340.9,0.064],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.198],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099293616,[[2340.95,57.693],[2340.9,0.064],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.198],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099293670,[[2340.95,57.693],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.198],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099293714,[[2340.95,57.673],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.069],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099293783,[[2340.95,57.673],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.027],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099293842,[[2340.95,57.663],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.037],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099293941,[[2340.95,57.663],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.037],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099293994,[[2340.95,57.663],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.027],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294047,[[2340.95,59.371],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.027],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294157,[[2340.95,59.381],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.017],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294212,[[2340.95,59.39],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,14.127],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294252,[[2340.95,59.393],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.013],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294321,[[2340.95,63.412],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.074],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294371,[[2340.95,63.592],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.36],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294433,[[2340.95,63.592],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.357],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294491,[[2340.95,63.569],[2340.9,0.055],[2340.89,25.863],[2340.88,0.17],[2340.87,0.315]],[[2340.96,15.357],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294651,[[2340.95,63.739],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315]],[[2340.96,12.872],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099294703,[[2340.95,63.739],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2338.62,225.951]],[[2340.96,12.872],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099294754,[[2340.95,63.739],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,12.872],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099294809,[[2340.95,63.729],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,28.434],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099294840,[[2340.95,63.729],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.891],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099294904,[[2340.95,63.729],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.904],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295183,[[2340.95,63.791],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.904],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295234,[[2340.95,63.782],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.904],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295294,[[2340.95,64.426],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.893],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295346,[[2340.95,55.067],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.942],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295403,[[2340.95,55.066],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.81,0.015]],[[2340.96,24.939],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295450,[[2340.95,55.066],[2340.9,0.055],[2340.89,25.863],[2340.87,0.315],[2340.82,0.021]],[[2340.96,29.541],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295513,[[2340.95,49.717],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,11.617]],[[2340.96,34.16],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099295565,[[2340.95,49.717],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.16],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295618,[[2340.95,49.728],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.151],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295783,[[2340.95,49.728],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.111],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295885,[[2340.95,49.728],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.1],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099295994,[[2340.95,48.02],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.1],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296146,[[2340.95,47.85],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.109],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296255,[[2340.95,47.579],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.124],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296305,[[2340.95,47.579],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.588],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296363,[[2340.95,47.589],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,32.123],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296414,[[2340.95,47.596],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,32.123],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296516,[[2340.95,47.591],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,32.234],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296625,[[2340.95,47.591],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,32.232],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296677,[[2340.95,47.591],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,33.248],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296724,[[2340.95,46.191],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,33.237],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296864,[[2340.95,46.181],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.617],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099296919,[[2340.95,46.181],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.617],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099296976,[[2340.95,46.181],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015],[2340.86,10.321]],[[2340.96,34.615],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297043,[[2340.95,46.181],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.634],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297074,[[2340.95,46.181],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.643],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297154,[[2340.95,46.248],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.643],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297204,[[2340.95,46.248],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.841],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297260,[[2340.95,46.268],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.832],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297374,[[2340.95,46.082],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.838],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297404,[[2340.95,46.266],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.79],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297459,[[2340.95,46.306],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,34.79],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297535,[[2340.95,46.302],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,33.296],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099297583,[[2340.95,46.302],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,33.296],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099297689,[[2340.95,46.293],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,36.275],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099297741,[[2340.95,46.549],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,36.243],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099297788,[[2340.95,46.549],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,36.252],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099297906,[[2340.95,46.549],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,38.281],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099297956,[[2340.95,46.564],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,36.354],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298012,[[2340.95,46.574],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,0.015]],[[2340.96,22.252],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298063,[[2340.95,46.754],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.87,2.065]],[[2340.96,3.99],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298114,[[2340.95,60.527],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,2.065]],[[2340.96,3.989],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298219,[[2340.95,61.227],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,2.065]],[[2340.96,6.777],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298268,[[2340.95,61.227],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.87,2.065]],[[2340.96,6.792],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298324,[[2340.95,60.527],[2340.94,24.004],[2340.91,0.7],[2340.9,0.055],[2340.89,19.849]],[[2340.96,6.814],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298378,[[2340.95,62.235],[2340.94,24.004],[2340.91,0.7],[2340.9,0.055],[2340.89,19.849]],[[2340.96,6.849],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298427,[[2340.95,62.235],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849]],[[2340.96,12.598],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298480,[[2340.95,48.462],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.797],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298530,[[2340.95,48.577],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.816],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099298689,[[2340.95,48.577],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.816],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099298855,[[2340.95,48.833],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.816],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099298993,[[2340.95,48.843],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.806],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099299047,[[2340.95,48.843],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.72],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099299103,[[2340.95,48.905],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,29.72],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099299146,[[2340.95,48.889],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,8.063],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299205,[[2340.95,48.938],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,8.063],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299251,[[2340.95,48.938],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,7.967],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299306,[[2340.95,48.938],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,7.985],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299358,[[2340.95,48.938],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,8.036],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299415,[[2340.95,48.977],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.485],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299519,[[2340.95,48.976],[2340.94,24.004],[2340.9,13.829],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.485],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299574,[[2340.95,48.976],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.485],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299621,[[2340.95,47.986],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.485],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299679,[[2340.95,47.976],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.495],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099299731,[[2340.95,47.976],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.495],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099299941,[[2340.95,47.87],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.495],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099300033,[[2340.95,48.065],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.495],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099300096,[[2340.95,48.065],[2340.94,24.004],[2340.9,0.055],[2340.89,19.849],[2340.83,6.407]],[[2340.96,12.547],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099300148,[[2340.95,18.653],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.231],[2340.97,0.041],[2340.98,0.015],[2340.99,0.015],[2341.0,0.027]]]
["binance-futures","ETHUSDT",1726099300201,[[2340.95,18.644],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.231],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.08,0.342]]]
["binance-futures","ETHUSDT",1726099300247,[[2340.95,18.644],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.291],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.08,0.342]]]
["binance-futures","ETHUSDT",1726099300411,[[2340.95,17.184],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.327],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.08,0.342]]]
["binance-futures","ETHUSDT",1726099300465,[[2340.95,17.184],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.339],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.08,0.342]]]
["binance-futures","ETHUSDT",1726099300522,[[2340.95,17.223],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.339],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.08,0.342]]]
["binance-futures","ETHUSDT",1726099300599,[[2340.95,17.213],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.339],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.08,0.342]]]
["binance-futures","ETHUSDT",1726099300705,[[2340.95,17.213],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.339],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.519]]]
["binance-futures","ETHUSDT",1726099300766,[[2340.95,17.213],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.169],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.519]]]
["binance-futures","ETHUSDT",1726099300822,[[2340.95,17.213],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.17],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.519]]]
["binance-futures","ETHUSDT",1726099300918,[[2340.95,17.214],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,66.16],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.519]]]
["binance-futures","ETHUSDT",1726099300976,[[2340.95,27.343],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,60.246],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.519]]]
["binance-futures","ETHUSDT",1726099301030,[[2340.95,39.314],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,53.232],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.519]]]
["binance-futures","ETHUSDT",1726099301085,[[2340.95,39.681],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,53.232],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099301140,[[2340.95,41.89],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,49.844],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099301193,[[2340.95,41.87],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,37.052],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099301246,[[2340.95,41.911],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,33.99],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099301294,[[2340.95,41.911],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,34.518],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099301346,[[2340.95,41.911],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,34.524],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099301403,[[2340.95,41.912],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,37.991],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.795]]]
["binance-futures","ETHUSDT",1726099301445,[[2340.95,41.923],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,37.991],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099301566,[[2340.95,41.862],[2340.94,24.004],[2340.9,0.055],[2340.89,4.221],[2340.86,4.221]],[[2340.96,37.991],[2340.97,0.041],[2340.99,0.015],[2341.0,0.027],[2341.02,0.042]]]
["binance-futures","ETHUSDT",1726099301620,[[2341.11,69.546],[2341.1,0.419],[2341.09,6.1],[2341.08,0.015],[2341.07,4.221]],[[2341.12,48.155],[2341.13,1.547],[2341.25,0.4],[2341.32,2.4],[2341.35,7.317]]]
["binance-futures","ETHUSDT",1726099301671,[[2341.11,57.908],[2341.1,0.419],[2341.09,3.6],[2341.08,0.015],[2341.07,4.221]],[[2341.12,60.906],[2341.13,1.547],[2341.31,1.08],[2341.35,7.317],[2341.36,0.158]]]
["binance-futures","ETHUSDT",1726099301723,[[2341.11,57.97],[2341.1,0.419],[2341.09,2.2],[2341.08,0.015],[2341.07,4.221]],[[2341.12,62.298],[2341.13,1.547],[2341.35,7.907],[2341.36,0.158],[2341.39,17.727]]]
["binance-futures","ETHUSDT",1726099301774,[[2341.11,0.152],[2341.08,0.015]],[[2341.12,87.034],[2341.13,1.547],[2341.32,0.009],[2341.35,7.907],[2341.36,0.158]]]
["binance-futures","ETHUSDT",1726099301827,[[2341.11,0.465],[2341.08,0.015],[2340.99,0.015],[2340.96,1.508],[2340.95,5.69]],[[2341.12,87.034],[2341.13,1.547],[2341.2,2.565],[2341.24,0.252],[2341.32,0.009]]]
["binance-futures","ETHUSDT",1726099301880,[],[[2340.95,15.468],[2340.96,32.431],[2340.97,4.51],[2341.0,4.51],[2341.03,4.51]]]
["binance-futures","ETHUSDT",1726099301931,[[2340.87,27.145],[2340.84,0.015],[2340.81,0.015],[2340.8,18.229],[2340.79,0.21]],[[2340.88,129.86],[2340.91,0.471],[2340.93,1.192],[2340.94,11.534],[2340.95,14.11]]]
["binance-futures","ETHUSDT",1726099301982,[[2340.87,29.845],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,115.477],[2340.94,1.547],[2340.95,14.0],[2340.97,12.5],[2341.05,5.147]]]
["binance-futures","ETHUSDT",1726099302032,[[2340.87,33.679],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,115.345],[2340.94,1.547],[2340.95,14.0],[2340.97,2.5],[2341.05,5.147]]]
["binance-futures","ETHUSDT",1726099302086,[[2340.87,35.092],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,116.645],[2340.94,1.547],[2340.95,14.0],[2340.97,2.5],[2341.05,5.147]]]
["binance-futures","ETHUSDT",1726099302138,[[2340.87,45.241],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,116.771],[2340.94,1.547],[2340.97,2.5],[2341.05,5.159],[2341.16,0.344]]]
["binance-futures","ETHUSDT",1726099302188,[[2340.87,45.358],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,115.391],[2340.94,1.547],[2340.97,2.5],[2341.05,5.159],[2341.16,0.344]]]
["binance-futures","ETHUSDT",1726099302234,[[2340.87,45.358],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,82.268],[2340.94,1.547],[2340.97,2.5],[2341.05,5.159],[2341.16,0.344]]]
["binance-futures","ETHUSDT",1726099302294,[[2340.87,45.414],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,82.228],[2340.93,0.009],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1726099302345,[[2340.87,47.614],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,75.11],[2340.93,0.009],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1726099302400,[[2340.87,47.624],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,75.1],[2340.93,0.009],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1726099302452,[[2340.87,47.642],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,70.269],[2340.93,0.009],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1726099302503,[[2340.87,43.371],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,70.269],[2340.93,0.009],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1726099302552,[[2340.87,47.624],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,70.269],[2340.93,0.009],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1726099302605,[[2340.87,47.641],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,70.269],[2340.94,1.547],[2340.97,2.5],[2340.99,0.009],[2341.26,0.209]]]
["binance-futures","ETHUSDT",1726099302658,[[2340.87,50.141],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,24.253],[2340.94,1.547],[2340.99,0.009],[2341.05,5.757],[2341.08,2.072]]]
["binance-futures","ETHUSDT",1726099302706,[[2340.87,50.141],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,18.166],[2340.94,1.547],[2340.99,0.009],[2341.05,5.757],[2341.07,0.019]]]
["binance-futures","ETHUSDT",1726099302761,[[2340.87,50.141],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,17.543],[2340.94,1.547],[2340.99,0.009],[2341.05,5.757],[2341.07,0.019]]]
["binance-futures","ETHUSDT",1726099302806,[[2340.87,50.141],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,17.543],[2340.93,0.696],[2340.94,1.547],[2340.99,0.009],[2341.05,5.757]]]
["binance-futures","ETHUSDT",1726099302863,[[2340.87,50.331],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,17.543],[2340.93,0.696],[2340.94,1.547],[2340.99,0.009],[2341.05,5.757]]]
["binance-futures","ETHUSDT",1726099302919,[[2340.87,50.331],[2340.84,0.015],[2340.81,0.015],[2340.8,14.913],[2340.79,0.21]],[[2340.88,17.543],[2340.93,0.696],[2340.94,1.547],[2340.99,0.009],[2341.05,5.168]]]
["binance-futures","ETHUSDT",1726099303028,[[2341.06,47.431],[2341.05,17.867],[2341.04,39.485],[2341.02,14.757],[2341.0,21.326]],[[2341.07,0.01],[2341.08,0.018],[2341.12,0.009],[2341.2,0.046],[2341.23,0.1]]]
["binance-futures","ETHUSDT",1726099303080,[[2341.27,53.479],[2341.25,4.5],[2341.23,7.098],[2341.22,64.65],[2341.21,1.547]],[[2341.32,0.109],[2341.34,1.282],[2341.35,6.635],[2341.36,3.079],[2341.37,0.048]]]
["binance-futures","ETHUSDT",1726099303131,[[2341.34,118.417],[2341.33,4.471],[2341.29,25.413],[2341.28,12.611],[2341.27,13.913]],[[2341.35,15.071],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027],[2341.4,2.184]]]
["binance-futures","ETHUSDT",1726099303182,[[2341.34,126.466],[2341.33,5.767],[2341.31,1.296],[2341.29,23.445],[2341.28,0.027]],[[2341.35,5.92],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027],[2341.4,0.085]]]
["binance-futures","ETHUSDT",1726099303232,[[2341.34,148.144],[2341.33,5.767],[2341.31,1.296],[2341.29,23.445],[2341.28,0.027]],[[2341.35,5.933],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027],[2341.4,0.085]]]
["binance-futures","ETHUSDT",1726099303283,[[2341.34,146.44],[2341.33,5.767],[2341.31,1.296],[2341.29,23.445],[2341.28,0.027]],[[2341.35,4.947],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303335,[[2341.34,140.966],[2341.33,5.767],[2341.31,1.296],[2341.29,23.445],[2341.28,0.027]],[[2341.35,4.938],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303386,[[2341.34,141.682],[2341.33,5.767],[2341.31,1.296],[2341.29,23.454],[2341.28,0.027]],[[2341.35,4.938],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303439,[[2341.34,138.601],[2341.33,5.767],[2341.31,1.296],[2341.29,23.454],[2341.28,0.027]],[[2341.35,4.938],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303487,[[2341.34,148.722],[2341.33,5.767],[2341.31,1.296],[2341.29,23.454],[2341.28,0.027]],[[2341.35,4.938],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303539,[[2341.34,134.991],[2341.33,5.767],[2341.31,1.296],[2341.29,23.454],[2341.28,0.027]],[[2341.35,4.938],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303646,[[2341.34,135.378],[2341.33,5.767],[2341.31,1.296],[2341.29,23.454],[2341.28,0.027]],[[2341.35,4.947],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303700,[[2341.34,135.378],[2341.33,4.471],[2341.31,1.296],[2341.29,23.454],[2341.28,0.027]],[[2341.35,4.959],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303744,[[2341.34,137.971],[2341.33,4.471],[2341.29,23.445],[2341.28,0.027]],[[2341.35,4.959],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303802,[[2341.34,137.141],[2341.33,4.471],[2341.29,23.445],[2341.28,0.027],[2341.26,0.015]],[[2341.35,4.969],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303853,[[2341.34,137.339],[2341.33,4.471],[2341.29,23.445],[2341.28,0.027],[2341.26,0.015]],[[2341.35,17.96],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303906,[[2341.34,35.765],[2341.29,14.757],[2341.28,0.027],[2341.26,0.015]],[[2341.35,82.317],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099303957,[[2341.34,18.749],[2341.29,14.757],[2341.28,0.027],[2341.26,0.015],[2341.21,0.009]],[[2341.35,105.494],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304007,[[2341.34,18.749],[2341.29,14.757],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,89.704],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304060,[[2341.34,17.91],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,106.541],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304113,[[2341.34,17.91],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,4.753]],[[2341.35,89.132],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304164,[[2341.34,17.96],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.22,8.209]],[[2341.35,89.519],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304219,[[2341.34,17.96],[2341.28,0.027],[2341.26,4.777],[2341.23,0.024],[2341.22,8.209]],[[2341.35,89.519],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304265,[[2341.34,6.62],[2341.33,11.449],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,83.594],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304318,[[2341.34,6.705],[2341.33,11.449],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,100.729],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304375,[[2341.34,6.847],[2341.33,11.449],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,100.729],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304422,[[2341.34,6.847],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,83.605],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304467,[[2341.34,6.847],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,89.509],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304627,[[2341.34,2.576],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,89.518],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099304963,[[2341.34,3.094],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,89.518],[2341.36,0.01],[2341.37,0.628],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305017,[[2341.34,22.082],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,89.508],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305119,[[2341.34,22.082],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,94.624],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305174,[[2341.34,17.792],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.769],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305220,[[2341.34,17.801],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.769],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305263,[[2341.34,17.94],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.769],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305330,[[2341.34,17.992],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.769],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305378,[[2341.34,17.985],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.769],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305436,[[2341.34,17.985],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.778],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305478,[[2341.34,17.996],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.778],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305534,[[2341.34,17.986],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,88.788],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305593,[[2341.34,43.23],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,60.821],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305643,[[2341.34,43.212],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,47.83],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305698,[[2341.34,43.23],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,28.891],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305904,[[2341.34,30.968],[2341.32,5.328],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,36.044],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099305959,[[2341.34,41.253],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,43.597],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306013,[[2341.34,41.253],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,6.362]],[[2341.35,43.597],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306065,[[2341.34,41.253],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.13,5.938]],[[2341.35,43.597],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306118,[[2341.34,41.243],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,43.753],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306170,[[2341.34,41.243],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.1,0.409]],[[2341.35,43.797],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306276,[[2341.34,41.252],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.1,0.409]],[[2341.35,33.695],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306348,[[2341.34,40.863],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,6.435]],[[2341.35,44.952],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306400,[[2341.34,40.53],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,6.435]],[[2341.35,44.952],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306441,[[2341.34,40.548],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,6.435]],[[2341.35,44.956],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306511,[[2341.34,40.649],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,6.435]],[[2341.35,44.956],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306614,[[2341.34,40.649],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.12,6.435]],[[2341.35,56.927],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306667,[[2341.34,38.82],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,6.633]],[[2341.35,63.869],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306720,[[2341.34,38.82],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,6.633]],[[2341.35,68.538],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306771,[[2341.34,38.82],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,6.633]],[[2341.35,68.555],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306825,[[2341.34,37.383],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.555],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099306923,[[2341.34,33.112],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.555],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307037,[[2341.34,33.176],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.555],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307190,[[2341.34,33.176],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.551],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307242,[[2341.34,33.218],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.551],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307306,[[2341.34,33.085],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,7.869]],[[2341.35,68.551],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307345,[[2341.34,33.293],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.551],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307409,[[2341.34,33.29],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.54],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307459,[[2341.34,37.597],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.536],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307567,[[2341.34,37.597],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.535],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307638,[[2341.34,33.326],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.535],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307792,[[2341.34,37.579],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,68.535],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307837,[[2341.34,18.559],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,83.005],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307899,[[2341.34,22.83],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,69.991],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099307936,[[2341.34,22.823],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,70.0],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308047,[[2341.34,22.823],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,64.087],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308108,[[2341.34,22.823],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,63.925],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308140,[[2341.34,22.814],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024],[2341.15,1.769]],[[2341.35,64.434],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308214,[[2341.34,22.776],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.434],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308282,[[2341.34,22.784],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.434],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308337,[[2341.34,22.715],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.424],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308389,[[2341.34,22.807],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.434],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308440,[[2341.34,22.798],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.337],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308724,[[2341.34,22.789],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.381],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308774,[[2341.34,22.799],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.533],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308828,[[2341.34,22.81],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.533],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308881,[[2341.34,22.8],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.543],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099308926,[[2341.34,22.81],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.533],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309037,[[2341.34,22.869],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.62],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309135,[[2341.34,18.588],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.541],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309205,[[2341.34,18.588],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.54],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309259,[[2341.34,18.627],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.54],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309318,[[2341.34,18.511],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.54],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309359,[[2341.34,18.511],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.559],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309422,[[2341.34,22.761],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.58],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309466,[[2341.34,22.772],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.575],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309627,[[2341.34,18.501],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,70.575],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309727,[[2341.34,22.764],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.652],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309793,[[2341.34,22.764],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.49],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309897,[[2341.34,22.754],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.5],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099309943,[[2341.34,37.895],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.255],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310047,[[2341.34,39.277],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.255],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310124,[[2341.34,39.277],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.168],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310164,[[2341.34,39.295],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.381],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310283,[[2341.34,39.291],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.381],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310332,[[2341.34,35.097],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.381],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310387,[[2341.34,35.095],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.381],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310444,[[2341.34,35.129],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,64.397],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310656,[[2341.34,33.729],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,72.014],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310707,[[2341.34,37.98],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.23,0.024]],[[2341.35,72.023],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310761,[[2341.34,37.998],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.24,0.1]],[[2341.35,70.962],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310814,[[2341.34,37.998],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.24,0.5]],[[2341.35,70.962],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310834,[[2341.34,37.99],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.24,0.5]],[[2341.35,70.952],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310920,[[2341.34,37.99],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015]],[[2341.35,70.952],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099310970,[[2341.34,38.008],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,77.027],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311024,[[2341.34,38.07],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,77.018],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311106,[[2341.34,38.07],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,71.114],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311195,[[2341.34,38.103],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,15.157]],[[2341.35,71.198],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311249,[[2341.34,38.141],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,15.157]],[[2341.35,71.198],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311304,[[2341.34,38.14],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,10.724]],[[2341.35,71.198],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311359,[[2341.34,38.181],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,71.198],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311410,[[2341.34,38.192],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,71.198],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311463,[[2341.34,38.201],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,15.157]],[[2341.35,71.512],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311513,[[2341.34,38.201],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,71.512],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311678,[[2341.34,38.151],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,77.254],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311719,[[2341.34,37.216],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,94.548],[2341.36,0.01],[2341.37,0.048],[2341.38,0.442],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311783,[[2341.34,37.216],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,77.471],[2341.36,0.01],[2341.37,0.048],[2341.38,0.442],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311818,[[2341.34,32.945],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,77.471],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311888,[[2341.34,37.198],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,77.471],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311935,[[2341.34,37.216],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,71.558],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099311994,[[2341.34,32.945],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.11,2.515]],[[2341.35,71.558],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312098,[[2341.34,37.226],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.13,4.905]],[[2341.35,66.313],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312132,[[2341.34,37.216],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.13,4.905]],[[2341.35,66.323],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312200,[[2341.34,37.227],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.13,4.905]],[[2341.35,66.312],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312242,[[2341.34,37.269],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.13,4.905]],[[2341.35,66.312],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312303,[[2341.34,37.261],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.13,4.905]],[[2341.35,72.727],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312351,[[2341.34,33.37],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015]],[[2341.35,72.727],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312404,[[2341.34,33.36],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[500.0,21.706]],[[2341.35,84.776],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312458,[[2341.34,33.358],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2247.69,0.55]],[[2341.35,84.418],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312510,[[2341.34,28.947],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2340.98,6.023]],[[2341.35,90.704],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312629,[[2341.34,33.2],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2340.98,6.023]],[[2341.35,90.704],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312739,[[2341.34,33.2],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.03,0.333]],[[2341.35,90.704],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312793,[[2341.34,32.455],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.08,0.033]],[[2341.35,108.336],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312883,[[2341.34,32.455],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.08,2.046]],[[2341.35,84.989],[2341.36,0.01],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099312946,[[2341.34,32.455],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.08,2.046]],[[2341.35,90.893],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313003,[[2341.34,32.518],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,6.493]],[[2341.35,84.79],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313052,[[2341.34,32.528],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,6.493]],[[2341.35,84.79],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313164,[[2341.34,32.518],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,6.493]],[[2341.35,84.8],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313214,[[2341.34,32.516],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,84.85],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313271,[[2341.34,32.526],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,84.84],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313318,[[2341.34,32.526],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,101.918],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313381,[[2341.34,32.527],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,107.994],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313418,[[2341.34,32.235],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,108.004],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313479,[[2341.34,32.275],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,90.929],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313540,[[2341.34,32.275],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,108.15],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313599,[[2341.34,28.004],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,108.15],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313634,[[2341.34,28.004],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,108.159],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313712,[[2341.34,28.004],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,102.246],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313820,[[2341.34,32.257],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,108.159],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313875,[[2341.34,32.275],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,102.246],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313928,[[2341.34,32.285],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,1.769]],[[2341.35,84.844],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099313982,[[2341.34,32.148],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,84.854],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314092,[[2341.34,32.148],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,84.998],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314146,[[2341.34,32.158],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,84.844],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314213,[[2341.34,32.16],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,101.919],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314264,[[2341.34,32.16],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,107.841],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314314,[[2341.34,32.044],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,108.243],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314383,[[2341.34,27.806],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,108.403],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314445,[[2341.34,32.059],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,108.403],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314505,[[2341.34,32.059],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,108.558],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314563,[[2341.34,32.059],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,102.645],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314621,[[2341.34,27.788],[2341.33,2.049],[2341.28,0.027],[2341.26,0.015],[2341.15,2.195]],[[2341.35,102.645],[2341.36,0.601],[2341.37,0.048],[2341.38,0.042],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099314799,[[2341.17,0.042],[2341.15,2.195]],[[2341.18,23.181],[2341.21,0.066],[2341.22,61.504],[2341.23,30.308],[2341.24,123.076]]]
["binance-futures","ETHUSDT",1726099314850,[[2341.12,10.443],[2341.04,12.848],[2341.02,3.386],[2341.0,3.11],[2340.98,0.009]],[[2341.13,178.262],[2341.17,0.848],[2341.18,3.982],[2341.2,4.994],[2341.21,0.215]]]
["binance-futures","ETHUSDT",1726099314903,[[2341.12,10.443],[2341.07,0.027],[2341.04,0.036],[2341.02,0.015],[2341.0,3.11]],[[2341.13,179.588],[2341.17,0.848],[2341.18,3.982],[2341.19,19.445],[2341.2,2.963]]]
["binance-futures","ETHUSDT",1726099314954,[[2341.12,10.456],[2341.07,0.027],[2341.06,8.155],[2341.04,0.036],[2341.02,0.015]],[[2341.13,179.601],[2341.17,0.848],[2341.18,3.982],[2341.2,2.963],[2341.22,1.547]]]
["binance-futures","ETHUSDT",1726099315007,[[2341.03,23.247],[2341.02,0.015]],[[2341.04,69.742],[2341.05,18.411],[2341.06,9.035],[2341.08,0.009],[2341.12,64.63]]]
["binance-futures","ETHUSDT",1726099315058,[[2341.03,9.374],[2341.02,0.015],[2340.93,0.042],[2340.82,0.012],[2340.81,1.938]],[[2341.04,98.351],[2341.05,18.411],[2341.06,3.909],[2341.08,0.009],[2341.12,3.9]]]
["binance-futures","ETHUSDT",1726099315108,[[2341.03,34.736],[2341.02,0.015],[2341.0,1.111],[2340.93,8.197],[2340.9,2.589]],[[2341.04,50.413],[2341.05,1.321],[2341.08,0.009],[2341.12,2.5],[2341.18,2.582]]]
["binance-futures","ETHUSDT",1726099315156,[[2341.03,37.426],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.93,8.197]],[[2341.04,23.449],[2341.08,0.009],[2341.17,1.571],[2341.18,0.082],[2341.23,0.009]]]
["binance-futures","ETHUSDT",1726099315212,[[2341.03,37.439],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.93,8.197]],[[2341.04,24.245],[2341.08,0.009],[2341.17,1.571],[2341.18,0.082],[2341.23,0.009]]]
["binance-futures","ETHUSDT",1726099315263,[[2341.03,51.328],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.93,8.197]],[[2341.04,24.351],[2341.08,0.009],[2341.17,1.571],[2341.18,0.082],[2341.23,0.009]]]
["binance-futures","ETHUSDT",1726099315313,[[2341.03,37.565],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.94,0.012]],[[2341.04,42.039],[2341.17,1.571],[2341.18,0.082],[2341.23,0.009],[2341.27,2.039]]]
["binance-futures","ETHUSDT",1726099315367,[[2341.03,37.644],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.94,0.012]],[[2341.04,24.8],[2341.09,0.009],[2341.15,0.009],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315420,[[2341.03,37.693],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.94,0.012]],[[2341.04,24.8],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315469,[[2341.03,38.258],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.94,0.012]],[[2341.04,24.8],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315524,[[2341.03,52.048],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.94,0.012]],[[2341.04,18.888],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315618,[[2341.03,52.048],[2341.02,0.015],[2341.0,1.011],[2340.97,0.1],[2340.94,0.012]],[[2341.04,16.907],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315681,[[2341.03,34.376],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012]],[[2341.04,37.345],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315734,[[2341.03,29.909],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.78,5.34]],[[2341.04,37.336],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315785,[[2341.03,27.699],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.78,5.34]],[[2341.04,43.382],[2341.09,0.009],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082]]]
["binance-futures","ETHUSDT",1726099315838,[[2341.03,27.699],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,43.382],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082],[2341.32,0.009]]]
["binance-futures","ETHUSDT",1726099315884,[[2341.03,27.699],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,43.382],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082],[2341.32,0.009]]]
["binance-futures","ETHUSDT",1726099315941,[[2341.03,32.777],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,43.382],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082],[2341.26,1.125]]]
["binance-futures","ETHUSDT",1726099316026,[[2341.03,32.795],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.508],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082],[2341.26,1.125]]]
["binance-futures","ETHUSDT",1726099316089,[[2341.03,32.841],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.491],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082],[2341.26,1.125]]]
["binance-futures","ETHUSDT",1726099316208,[[2341.03,32.841],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.733],[2341.15,2.014],[2341.17,1.571],[2341.18,0.082],[2341.26,1.125]]]
["binance-futures","ETHUSDT",1726099316266,[[2341.03,32.852],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.723],[2341.15,0.009],[2341.17,1.571],[2341.18,0.082],[2341.26,1.125]]]
["binance-futures","ETHUSDT",1726099316317,[[2341.03,32.843],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.724],[2341.15,0.009],[2341.17,1.571],[2341.18,0.082],[2341.2,4.104]]]
["binance-futures","ETHUSDT",1726099316366,[[2341.03,32.843],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.918],[2341.15,0.009],[2341.17,2.111],[2341.18,0.082],[2341.2,4.104]]]
["binance-futures","ETHUSDT",1726099316425,[[2341.03,31.772],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,48.939],[2341.15,0.009],[2341.17,2.111],[2341.18,0.082],[2341.2,4.104]]]
["binance-futures","ETHUSDT",1726099316480,[[2341.03,22.499],[2341.02,0.015],[2341.0,1.011],[2340.94,0.012],[2340.88,0.043]],[[2341.04,74.178],[2341.15,2.014],[2341.17,2.111],[2341.18,0.082],[2341.2,2.099]]]
["binance-futures","ETHUSDT",1726099316529,[[2341.19,2.679],[2341.17,2.679],[2341.16,2.679],[2341.15,2.679],[2341.12,13.37]],[[2341.23,0.109],[2341.28,1.485],[2341.34,1.055],[2341.35,19.674],[2341.36,0.601]]]
["binance-futures","ETHUSDT",1726099316582,[[2341.32,5.111],[2341.31,38.002],[2341.3,4.467],[2341.28,3.909],[2341.27,45.305]],[[2341.33,0.954],[2341.34,0.309],[2341.35,19.674],[2341.36,0.01],[2341.37,17.15]]]
["binance-futures","ETHUSDT",1726099316633,[[2341.33,89.012],[2341.32,58.188],[2341.31,17.257],[2341.3,3.75],[2341.28,1.23]],[[2341.34,0.009],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316684,[[2341.33,64.8],[2341.32,4.221],[2341.31,14.757],[2341.3,3.75]],[[2341.34,27.016],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316735,[[2341.33,64.8],[2341.32,4.221],[2341.31,14.757],[2341.2,9.577],[2340.91,6.005]],[[2341.34,17.621],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316784,[[2341.33,64.877],[2341.32,4.221],[2341.31,14.757],[2341.2,10.432],[2341.03,34.453]],[[2341.34,17.621],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316836,[[2341.33,65.047],[2341.32,4.221],[2341.31,14.757],[2341.2,10.432],[2341.03,34.453]],[[2341.34,17.621],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316890,[[2341.33,65.096],[2341.32,4.221],[2341.31,14.757],[2341.2,10.432],[2341.03,34.404]],[[2341.34,17.621],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316941,[[2341.33,65.234],[2341.32,4.221],[2341.31,14.757],[2341.28,0.018],[2341.22,0.018]],[[2341.34,2.634],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099316991,[[2341.33,65.721],[2341.32,4.221],[2341.31,14.757],[2341.28,0.018],[2341.22,0.018]],[[2341.34,2.634],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317039,[[2341.33,65.721],[2341.32,4.221],[2341.31,14.757],[2341.29,1.296],[2341.28,0.018]],[[2341.34,2.634],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317096,[[2341.33,65.797],[2341.32,4.221],[2341.31,14.757],[2341.29,1.296],[2341.28,0.018]],[[2341.34,4.036],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317199,[[2341.33,65.645],[2341.32,4.221],[2341.31,14.757],[2341.28,0.018]],[[2341.34,19.045],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317251,[[2341.33,65.965],[2341.32,4.221],[2341.31,14.757],[2341.28,0.018],[2340.61,3.898]],[[2341.34,19.213],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317305,[[2341.33,66.144],[2341.32,4.221],[2341.31,14.757],[2341.28,0.018],[2341.2,24.213]],[[2341.34,19.213],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317355,[[2341.33,66.162],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441]],[[2341.34,36.251],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317404,[[2341.33,66.754],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,31.475],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317452,[[2341.33,66.791],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,31.475],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317567,[[2341.33,68.282],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,31.475],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317619,[[2341.33,68.282],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,19.213],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317813,[[2341.33,68.292],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,19.203],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317868,[[2341.33,69.982],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,19.203],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099317913,[[2341.33,69.982],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,19.103],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318091,[[2341.33,69.969],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,19.103],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318244,[[2341.33,69.983],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.06,5.67]],[[2341.34,19.103],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318313,[[2341.33,69.97],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.15,0.45]],[[2341.34,30.145],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318369,[[2341.33,70.348],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.15,0.45]],[[2341.34,30.154],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318421,[[2341.33,65.389],[2341.32,4.221],[2341.31,14.757],[2341.2,10.441],[2341.15,0.45]],[[2341.34,30.154],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318497,[[2341.33,5.374],[2341.31,14.757],[2341.2,7.876],[2341.18,0.045],[2341.16,0.018]],[[2341.34,81.007],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318548,[[2341.33,3.747],[2341.21,6.062],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,81.038],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318599,[[2341.33,3.656],[2341.21,6.062],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,81.038],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318652,[[2341.33,3.656],[2341.21,0.01],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,81.038],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318706,[[2341.33,3.669],[2341.21,0.01],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,81.038],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318809,[[2341.33,3.669],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,72.461],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318864,[[2341.33,3.669],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,72.461],[2341.35,19.674],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099318969,[[2341.33,3.669],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,72.461],[2341.35,19.696],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319013,[[2341.33,3.735],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,72.461],[2341.35,19.696],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319073,[[2341.33,3.793],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,77.751],[2341.35,19.696],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319131,[[2341.33,3.793],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,77.751],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319222,[[2341.33,6.617],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,77.282],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319341,[[2341.33,6.632],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,77.282],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319392,[[2341.33,6.673],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,77.282],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319444,[[2341.33,6.663],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,77.273],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319500,[[2341.33,6.699],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.291],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319552,[[2341.33,20.907],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.3],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319606,[[2341.33,20.851],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,59.387],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319713,[[2341.33,20.761],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,59.387],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319765,[[2341.33,19.754],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,59.387],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099319926,[[2341.33,19.74],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,59.387],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320095,[[2341.33,19.459],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.31],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320133,[[2341.33,19.459],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.301],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320253,[[2341.33,19.459],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.304],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320355,[[2341.33,19.444],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.304],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320445,[[2341.33,15.212],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.304],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320509,[[2341.33,15.225],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.304],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320617,[[2341.33,15.225],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.517],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320779,[[2341.33,15.219],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.319],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099320965,[[2341.33,15.075],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,65.319],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321017,[[2341.33,15.137],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.432],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321224,[[2341.33,15.177],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.433],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321278,[[2341.33,15.139],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.461],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321391,[[2341.33,5.26],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.497],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321439,[[2341.33,5.271],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.497],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321503,[[2341.33,5.45],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.497],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321552,[[2341.33,5.45],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.998],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321609,[[2341.33,5.448],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,82.998],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321716,[[2341.33,5.448],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,83.014],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099321922,[[2341.33,5.458],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,83.004],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322140,[[2341.33,4.85],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,83.014],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322246,[[2341.33,4.85],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012],[2341.07,2.425]],[[2341.34,83.123],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322297,[[2341.33,5.124],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,83.156],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322344,[[2341.33,5.168],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,83.168],[2341.35,19.937],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322405,[[2341.33,5.181],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.218],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322445,[[2341.33,5.07],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.227],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322509,[[2341.33,5.089],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.227],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322664,[[2341.33,5.099],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.217],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322826,[[2341.33,5.089],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.227],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322942,[[2341.33,5.099],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.217],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099322995,[[2341.33,5.164],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.217],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099323164,[[2341.33,5.165],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.217],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099323233,[[2341.33,5.165],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.23],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099323338,[[2341.33,5.206],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.227],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099323389,[[2341.33,5.187],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.227],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099323445,[[2341.33,5.198],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.218],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.39,0.027]]]
["binance-futures","ETHUSDT",1726099323499,[[2341.33,5.198],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.228],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099323550,[[2341.33,5.208],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.218],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099323658,[[2341.33,5.208],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.154],[2341.35,7.889],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099323885,[[2341.33,4.878],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.257],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099323984,[[2341.33,4.878],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.257],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324047,[[2341.33,4.878],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.257],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324104,[[2341.33,4.878],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.157],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324146,[[2341.33,4.875],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.157],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324316,[[2341.33,8.82],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.147],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324528,[[2341.33,8.802],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,95.678],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324744,[[2341.33,23.028],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,67.568],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324797,[[2341.33,18.794],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,68.868],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324835,[[2341.33,18.807],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,86.126],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324904,[[2341.33,18.808],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,86.126],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099324954,[[2341.33,14.918],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.039],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325008,[[2341.33,14.983],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.039],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325175,[[2341.33,14.971],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.039],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325228,[[2341.33,14.961],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.048],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325333,[[2341.33,14.964],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.154],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325493,[[2341.33,14.999],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.154],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325552,[[2341.33,15.014],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.144],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325605,[[2341.33,15.014],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.103],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325712,[[2341.33,15.014],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.034],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325866,[[2341.33,15.014],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,92.023],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099325905,[[2341.33,15.014],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.023],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326032,[[2341.33,15.004],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.033],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326206,[[2341.33,15.031],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.023],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326260,[[2341.33,15.031],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.031],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326304,[[2341.33,15.031],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.03],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326373,[[2341.33,15.026],[2341.25,5.216],[2341.2,4.221],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.03],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326425,[[2341.33,4.886],[2341.25,5.216],[2341.18,0.045],[2341.17,0.012]],[[2341.34,91.021],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326474,[[2341.33,4.876],[2341.25,5.216],[2341.18,0.045],[2341.17,0.012],[2340.9,2.598]],[[2341.34,91.031],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326530,[[2341.33,4.384],[2341.25,5.216],[2341.18,0.045],[2341.17,0.012],[2341.04,9.912]],[[2341.34,91.031],[2341.35,8.629],[2341.36,0.01],[2341.37,0.048],[2341.38,0.623]]]
["binance-futures","ETHUSDT",1726099326581,[],[[2341.03,6.986],[2341.04,6.341],[2341.05,26.826],[2341.06,0.044],[2341.07,53.238]]]
["binance-futures","ETHUSDT",1726099326632,[[2340.91,0.352],[2340.9,0.024],[2340.86,0.119],[2340.84,0.015],[2340.83,0.1]],[[2340.93,11.624],[2340.94,14.941],[2340.96,10.59],[2340.97,165.965],[2341.0,5.799]]]
["binance-futures","ETHUSDT",1726099326684,[],[[2340.76,20.447],[2340.77,4.301],[2340.78,4.272],[2340.79,3.206],[2340.8,3.871]]]
["binance-futures","ETHUSDT",1726099326735,[[2340.6,2.114],[2340.54,0.028],[2340.51,0.015],[2340.5,0.018],[2340.49,9.609]],[[2340.62,78.836],[2340.63,29.881],[2340.64,29.945],[2340.7,1.762],[2340.72,0.009]]]
["binance-futures","ETHUSDT",1726099326786,[[2340.61,20.068],[2340.6,2.114],[2340.54,0.028],[2340.51,0.015],[2340.5,0.009]],[[2340.62,80.862],[2340.7,0.215],[2340.72,0.009],[2340.73,0.212],[2340.74,16.258]]]
["binance-futures","ETHUSDT",1726099326837,[[2340.61,32.605],[2340.6,2.114],[2340.56,0.3],[2340.54,0.028],[2340.51,6.036]],[[2340.62,45.073],[2340.7,0.215],[2340.72,0.009],[2340.73,0.212],[2340.74,1.718]]]
["binance-futures","ETHUSDT",1726099326887,[[2340.61,32.605],[2340.6,2.114],[2340.54,0.028],[2340.53,0.111],[2340.51,0.015]],[[2340.62,46.373],[2340.7,0.215],[2340.72,0.009],[2340.73,0.212],[2340.74,1.718]]]
["binance-futures","ETHUSDT",1726099326941,[[2340.61,32.605],[2340.6,2.114],[2340.54,0.028],[2340.53,0.011],[2340.51,0.015]],[[2340.62,46.411],[2340.7,0.215],[2340.72,0.009],[2340.73,0.212],[2340.74,0.171]]]
["binance-futures","ETHUSDT",1726099326991,[[2340.61,30.752],[2340.6,2.114],[2340.56,0.009],[2340.54,0.028],[2340.53,0.011]],[[2340.62,46.411],[2340.67,0.009],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221]]]
["binance-futures","ETHUSDT",1726099327044,[[2340.61,30.942],[2340.6,2.114],[2340.56,0.009],[2340.54,0.028],[2340.53,0.011]],[[2340.62,18.421],[2340.67,0.009],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221]]]
["binance-futures","ETHUSDT",1726099327097,[[2340.61,30.951],[2340.6,2.114],[2340.56,0.009],[2340.54,0.028],[2340.53,0.011]],[[2340.62,10.405],[2340.67,0.009],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221]]]
["binance-futures","ETHUSDT",1726099327150,[[2340.61,30.892],[2340.6,2.114],[2340.56,0.009],[2340.54,0.028],[2340.53,3.424]],[[2340.62,12.892],[2340.67,0.009],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221]]]
["binance-futures","ETHUSDT",1726099327200,[[2340.61,30.902],[2340.6,2.114],[2340.56,0.009],[2340.54,1.858],[2340.53,3.424]],[[2340.62,10.348],[2340.67,0.009],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221]]]
["binance-futures","ETHUSDT",1726099327248,[[2340.61,30.72],[2340.6,2.114],[2340.54,1.858],[2340.53,1.79]],[[2340.62,14.036],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221],[2340.78,2.415]]]
["binance-futures","ETHUSDT",1726099327304,[[2340.61,30.72],[2340.6,2.114],[2340.54,1.858],[2340.53,1.79],[2340.52,1.855]],[[2340.62,14.033],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221],[2340.96,4.281]]]
["binance-futures","ETHUSDT",1726099327351,[[2340.61,30.743],[2340.6,2.114],[2340.54,0.028],[2340.53,1.79],[2340.52,1.855]],[[2340.62,14.032],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221],[2340.85,2.499]]]
["binance-futures","ETHUSDT",1726099327405,[[2340.61,30.743],[2340.6,2.114],[2340.54,0.028],[2340.53,1.79],[2340.52,1.855]],[[2340.62,10.873],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221],[2340.85,2.499]]]
["binance-futures","ETHUSDT",1726099327442,[[2340.61,44.584],[2340.6,2.114],[2340.54,0.028],[2340.53,1.79],[2340.52,1.855]],[[2340.62,8.95],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221],[2340.96,0.009]]]
["binance-futures","ETHUSDT",1726099327513,[[2340.61,44.584],[2340.6,2.114],[2340.54,0.028],[2340.53,1.79],[2340.52,1.855]],[[2340.62,8.95],[2340.7,0.215],[2340.72,0.009],[2340.73,0.221],[2340.78,2.878]]]
["binance-futures","ETHUSDT",1726099327563,[[2340.61,44.584],[2340.6,2.114],[2340.54,0.028],[2340.53,1.79],[2340.52,1.855]],[[2340.62,8.95],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.98,4.471]]]
["binance-futures","ETHUSDT",1726099327664,[[2340.61,44.595],[2340.6,2.114],[2340.57,0.115],[2340.56,0.6],[2340.54,0.028]],[[2340.62,8.95],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.97,9.432]]]
["binance-futures","ETHUSDT",1726099327712,[[2340.61,45.295],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028]],[[2340.62,8.95],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.82,1.937]]]
["binance-futures","ETHUSDT",1726099327775,[[2340.61,59.45],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,57.208],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.88,7.695]]]
["binance-futures","ETHUSDT",1726099327826,[[2340.61,59.45],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,57.849],[2340.7,0.215],[2340.73,0.221],[2340.77,1.938],[2340.88,7.695]]]
["binance-futures","ETHUSDT",1726099327876,[[2340.61,59.463],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,52.866],[2340.7,0.215],[2340.73,0.221],[2340.77,1.938],[2340.88,7.695]]]
["binance-futures","ETHUSDT",1726099327932,[[2340.61,59.463],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,34.067],[2340.7,0.215],[2340.73,0.221],[2340.77,1.938],[2340.88,7.695]]]
["binance-futures","ETHUSDT",1726099327988,[[2340.61,59.453],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,34.077],[2340.7,0.215],[2340.73,0.221],[2340.84,1.946],[2340.88,7.695]]]
["binance-futures","ETHUSDT",1726099328041,[[2340.61,59.453],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,34.077],[2340.7,0.215],[2340.73,0.221],[2340.79,5.168],[2340.84,1.946]]]
["binance-futures","ETHUSDT",1726099328092,[[2340.61,59.463],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,14.038],[2340.7,0.215],[2340.73,0.221],[2340.79,5.168],[2340.84,1.946]]]
["binance-futures","ETHUSDT",1726099328145,[[2340.61,59.453],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,10.614],[2340.7,0.215],[2340.73,0.221],[2340.79,5.168],[2340.84,0.009]]]
["binance-futures","ETHUSDT",1726099328193,[[2340.61,59.453],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,9.664],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328306,[[2340.61,59.453],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,9.694],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328359,[[2340.61,59.453],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,9.693],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328410,[[2340.61,59.482],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,9.693],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328465,[[2340.61,59.45],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,7.014],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328519,[[2340.61,60.186],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,7.014],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328562,[[2340.61,60.214],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,7.113],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328729,[[2340.61,59.514],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.113],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099328839,[[2340.61,59.514],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.722],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099329006,[[2340.61,59.504],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.732],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099329056,[[2340.61,59.504],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.965],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099329109,[[2340.61,59.508],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.974],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,4.284]]]
["binance-futures","ETHUSDT",1726099329208,[[2340.61,59.508],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.975],[2340.7,0.215],[2340.73,0.221],[2340.78,2.878],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329267,[[2340.61,59.805],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.975],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329316,[[2340.61,59.805],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.271],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329340,[[2340.61,59.805],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.305],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329423,[[2340.61,59.804],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.293],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329469,[[2340.61,59.795],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.341],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329798,[[2340.61,59.862],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.341],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329849,[[2340.61,59.872],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.331],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099329904,[[2340.61,63.505],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.331],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099330062,[[2340.61,63.505],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,7.99],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099330113,[[2340.61,63.619],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.347],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099330167,[[2340.61,63.965],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.311]],[[2340.62,8.347],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099330272,[[2340.61,64.199],[2340.6,2.114],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,21.086],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099330323,[[2340.61,0.84],[2340.6,0.015],[2340.57,0.015],[2340.54,0.028],[2340.53,0.011]],[[2340.62,82.631],[2340.7,0.215],[2340.73,0.221],[2340.78,1.826],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1726099330374,[[2340.61,0.84],[2340.6,0.015],[2340.57,0.015],[2340.54,0.015],[2340.53,0.011]],[[2340.62,82.622],[2340.7,2.153],[2340.72,0.009],[2340.73,0.221],[2340.74,0.17]]]
["binance-futures","ETHUSDT",1726099330426,[],[[2340.5,133.364],[2340.51,2.891],[2340.52,0.215],[2340.6,2.099],[2340.61,1.282]]]
["binance-futures","ETHUSDT",1726099330477,[[2340.49,5.944],[2340.35,0.009],[2340.3,0.024],[2340.27,0.024],[2340.25,0.009]],[[2340.5,159.726],[2340.51,2.891],[2340.52,0.215],[2340.59,0.945],[2340.6,4.664]]]
["binance-futures","ETHUSDT",1726099330529,[[2340.49,1.654],[2340.36,0.027],[2340.35,0.009],[2340.32,0.009],[2340.31,5.322]],[[2340.5,161.919],[2340.51,2.891],[2340.52,0.215],[2340.59,1.981],[2340.6,6.611]]]
["binance-futures","ETHUSDT",1726099330579,[[2340.47,191.089],[2340.42,0.015],[2340.36,0.027],[2340.35,0.019],[2340.32,0.009]],[[2340.48,204.905],[2340.49,27.989],[2340.5,8.996],[2340.51,0.012],[2340.59,2.736]]]
["binance-futures","ETHUSDT",1726099330630,[[2340.47,191.089],[2340.42,0.015],[2340.36,0.027],[2340.35,0.019],[2340.32,0.009]],[[2340.48,218.169],[2340.49,27.029],[2340.5,8.355],[2340.51,0.012],[2340.59,2.736]]]
["binance-futures","ETHUSDT",1726099330682,[[2340.47,191.089],[2340.42,0.015],[2340.36,0.027],[2340.35,0.009],[2340.32,0.009]],[[2340.48,219.469],[2340.49,27.029],[2340.5,8.364],[2340.51,0.012],[2340.59,2.736]]]
["binance-futures","ETHUSDT",1726099330734,[[2340.47,191.089],[2340.42,0.015],[2340.36,0.027],[2340.35,0.009],[2340.32,0.009]],[[2340.48,219.544],[2340.49,27.029],[2340.5,8.364],[2340.51,0.012],[2340.59,2.736]]]
["binance-futures","ETHUSDT",1726099330787,[[2340.47,191.089],[2340.42,0.015],[2340.36,0.027],[2340.35,0.009],[2340.32,0.009]],[[2340.48,219.751],[2340.49,27.029],[2340.5,8.364],[2340.51,0.012],[2340.59,2.736]]]
["binance-futures","ETHUSDT",1726099330840,[[2340.47,28.954],[2340.42,0.015],[2340.36,0.027],[2340.35,0.009],[2340.32,0.009]],[[2340.48,220.172],[2340.49,11.271],[2340.5,8.364],[2340.51,0.012],[2340.53,0.009]]]
["binance-futures","ETHUSDT",1726099330891,[],[[2340.08,77.465],[2340.1,5.75],[2340.15,0.95],[2340.16,10.093],[2340.18,10.0]]]
["binance-futures","ETHUSDT",1726099330942,[[2340.07,1.313],[2340.01,21.007],[2340.0,2.129],[2339.95,0.427],[2339.94,0.051]],[[2340.08,69.987],[2340.1,5.593],[2340.16,7.14],[2340.18,10.0],[2340.23,16.902]]]
["binance-futures","ETHUSDT",1726099330992,[[2340.03,9.549],[2340.01,6.25],[2340.0,2.138],[2339.95,0.427],[2339.94,0.051]],[[2340.04,145.725],[2340.08,1.3],[2340.1,5.593],[2340.15,0.212],[2340.16,7.14]]]
["binance-futures","ETHUSDT",1726099331045,[[2340.01,2.029],[2340.0,0.039],[2339.95,0.427],[2339.94,0.051]],[[2340.02,185.407],[2340.03,1.192],[2340.04,9.228],[2340.08,0.659],[2340.1,5.593]]]
["binance-futures","ETHUSDT",1726099331097,[[2340.01,2.041],[2340.0,0.039],[2339.95,0.427],[2339.94,0.051],[2339.85,0.077]],[[2340.02,187.172],[2340.04,10.524],[2340.07,1.296],[2340.08,0.659],[2340.1,5.593]]]
["binance-futures","ETHUSDT",1726099331149,[[2340.01,2.014],[2340.0,0.039],[2339.95,0.427],[2339.94,0.051],[2339.85,0.077]],[[2340.02,199.786],[2340.04,10.524],[2340.07,1.296],[2340.08,0.659],[2340.1,5.593]]]
["binance-futures","ETHUSDT",1726099331197,[[2340.01,1.183],[2340.0,0.039],[2339.95,0.427],[2339.94,0.051],[2339.85,0.077]],[[2340.02,193.363],[2340.04,10.524],[2340.07,3.321],[2340.08,0.659],[2340.1,5.593]]]
["binance-futures","ETHUSDT",1726099331303,[[2340.01,1.183],[2340.0,0.039],[2339.95,0.427],[2339.94,0.051],[2339.85,0.077]],[[2340.02,193.682],[2340.04,10.524],[2340.06,1.064],[2340.07,1.305],[2340.08,0.659]]]
["binance-futures","ETHUSDT",1726099331355,[[2340.01,1.275],[2340.0,0.039],[2339.95,0.427],[2339.94,0.051],[2339.85,0.077]],[[2340.02,193.682],[2340.04,10.524],[2340.06,2.384],[2340.07,1.305],[2340.08,0.659]]]
["binance-futures","ETHUSDT",1726099331407,[[2340.01,1.235],[2340.0,0.039],[2339.94,0.051],[2339.88,0.451],[2339.85,0.077]],[[2340.02,193.786],[2340.04,9.228],[2340.06,2.384],[2340.07,1.305],[2340.23,1.308]]]
["binance-futures","ETHUSDT",1726099331458,[[2340.01,1.309],[2340.0,0.039],[2339.94,0.051],[2339.88,0.451],[2339.85,0.077]],[[2340.02,180.412],[2340.04,9.228],[2340.06,2.384],[2340.07,0.009],[2340.23,1.308]]]
["binance-futures","ETHUSDT",1726099331510,[[2340.01,75.689],[2340.0,0.039],[2339.98,0.256],[2339.97,0.015],[2339.94,0.051]],[[2340.02,32.117],[2340.06,2.384],[2340.07,0.009],[2340.15,8.547],[2340.16,1.547]]]
["binance-futures","ETHUSDT",1726099331561,[[2340.01,89.489],[2340.0,0.039],[2339.98,0.256],[2339.97,0.015],[2339.94,0.051]],[[2340.02,31.906],[2340.14,3.846],[2340.15,8.377],[2340.16,1.547],[2340.27,0.124]]]
["binance-futures","ETHUSDT",1726099331612,[[2340.01,90.315],[2340.0,0.039],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,23.587],[2340.15,8.377],[2340.16,1.547],[2340.18,1.586],[2340.24,0.329]]]
["binance-futures","ETHUSDT",1726099331664,[[2340.01,90.315],[2340.0,0.039],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,12.493],[2340.13,0.009],[2340.14,5.73],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099331711,[[2340.01,90.325],[2340.0,0.039],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,12.493],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099331766,[[2340.01,90.325],[2340.0,0.039],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,6.541],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099331818,[[2340.01,90.325],[2340.0,0.048],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,6.541],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099331923,[[2340.01,90.325],[2340.0,0.048],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,6.556],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099331975,[[2340.01,90.325],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,6.556],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332079,[[2340.01,71.16],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,26.32],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332131,[[2340.01,57.372],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,26.313],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332229,[[2340.01,57.579],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,26.254],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332286,[[2340.01,50.158],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,26.254],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332342,[[2340.01,50.167],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,26.242],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332448,[[2340.01,50.167],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,38.531],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332493,[[2340.01,50.167],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,38.561],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332605,[[2340.01,50.167],[2340.0,6.296],[2339.98,0.256],[2339.97,0.015],[2339.96,0.01]],[[2340.02,38.56],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332716,[[2340.01,50.867],[2340.0,6.296],[2339.98,0.256],[2339.97,0.027],[2339.96,0.01]],[[2340.02,23.017],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332762,[[2340.01,50.877],[2340.0,6.296],[2339.98,0.256],[2339.97,0.027],[2339.96,0.01]],[[2340.02,23.007],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099332979,[[2340.01,50.877],[2340.0,6.296],[2339.98,0.256],[2339.97,0.027],[2339.96,0.01]],[[2340.02,18.786],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099333134,[[2340.01,50.177],[2340.0,6.296],[2339.98,0.256],[2339.97,0.027],[2339.96,0.01]],[[2340.02,34.51],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099333184,[[2340.01,50.167],[2340.0,6.296],[2339.98,0.256],[2339.97,0.027],[2339.96,0.01]],[[2340.02,34.52],[2340.13,0.009],[2340.14,3.782],[2340.15,8.377],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1726099365369,[[2339.0,68.58],[2338.98,0.03],[2338.95,0.015],[2338.83,0.027],[2338.82,0.639]],[[2339.01,30.399],[2339.02,4.343],[2339.16,0.231],[2339.22,1.952],[2339.78,10.965]]]
["binance-futures","ETHUSDT",1726099412296,[[2340.8,11.907],[2340.69,0.033],[2340.67,4.886],[2340.66,4.8],[2340.65,5.956]],[[2340.81,97.501],[2340.82,4.221],[2340.88,8.204],[2340.95,2.119],[2341.01,20.138]]]
["binance-futures","ETHUSDT",1726099448904,[[2340.29,59.791],[2340.27,0.012],[2340.24,0.009],[2340.23,0.057],[2340.21,14.272]],[[2340.3,59.416],[2340.32,0.015],[2340.41,0.018],[2340.43,0.009],[2340.46,0.012]]]
["binance-futures","ETHUSDT",1726099490690,[[2339.4,2.248],[2339.27,1.952],[2339.26,0.012],[2339.25,0.025],[2338.81,0.444]],[[2339.41,70.184],[2339.42,0.03],[2339.48,0.498],[2339.49,1.069],[2339.51,0.033]]]
["binance-futures","ETHUSDT",1726099531657,[[2340.29,13.019],[2340.25,0.009],[2340.2,2.099],[2340.08,19.127]],[[2340.3,61.723],[2340.33,0.015],[2340.35,0.009],[2340.36,0.024],[2340.37,4.234]]]
["binance-futures","ETHUSDT",1726099601270,[[2340.96,149.181],[2340.93,22.106],[2340.92,84.613],[2340.91,0.584],[2340.9,2.68]],[[2340.97,0.1],[2341.0,13.569],[2341.07,0.009],[2341.08,0.024],[2341.09,8.973]]]
["binance-futures","ETHUSDT",1726099616705,[[2341.19,46.521],[2341.16,0.009],[2341.12,4.233],[2341.03,8.063],[2340.99,19.352]],[[2341.2,45.405],[2341.23,0.015],[2341.24,0.258],[2341.25,0.024],[2341.37,0.103]]]
["binance-futures","ETHUSDT",1726099679117,[[2339.96,80.67],[2339.94,0.015],[2339.91,0.015],[2339.89,1.681],[2339.87,0.01]],[[2339.97,22.3],[2340.0,2.099],[2340.01,4.85],[2340.05,0.009],[2340.11,0.021]]]
["binance-futures","ETHUSDT",1726099698859,[[2340.14,6.02],[2340.13,0.013],[2340.04,1.153],[2339.96,1.786],[2339.89,0.121]],[[2340.15,46.054],[2340.2,1.042],[2340.21,0.015],[2340.22,0.009],[2340.24,4.245]]]
["binance-futures","ETHUSDT",1726099764194,[[2339.6,173.022],[2339.59,16.112],[2339.58,2.935],[2339.55,0.009],[2339.54,0.45]],[[2339.61,5.01],[2339.65,0.01],[2339.66,0.018],[2339.72,0.009],[2339.73,2.069]]]
["binance-futures","ETHUSDT",1726099794404,[[2339.82,45.799],[2339.71,1.083],[2339.7,2.219],[2339.68,0.009],[2339.66,1.924]],[[2339.83,47.833],[2339.9,0.022],[2339.99,2.514],[2340.0,4.278],[2340.11,6.967]]]
["binance-futures","ETHUSDT",1726099844827,[[2342.12,46.141],[2342.07,0.024],[2342.02,0.022],[2342.01,9.292],[2342.0,2.108]],[[2342.13,6.8],[2342.19,4.221],[2342.23,2.189],[2342.24,0.009],[2342.25,4.839]]]
["binance-futures","ETHUSDT",1726099916049,[[2342.41,85.282],[2342.39,0.52],[2342.38,0.018],[2342.37,4.737],[2342.36,0.132]],[[2342.42,16.322],[2342.45,0.012],[2342.46,1.147],[2342.47,0.009],[2342.51,0.009]]]
["binance-futures","ETHUSDT",1726099958096,[],[[2341.45,99.294],[2341.46,3.377],[2341.47,33.216],[2341.48,8.118],[2341.57,9.146]]]
["binance-futures","ETHUSDT",1726099999548,[[2339.88,42.092],[2339.87,0.358],[2339.86,0.009],[2339.85,0.015],[2339.83,0.009]],[[2339.89,5.271],[2340.0,0.222],[2340.03,1.709],[2340.04,3.377],[2340.07,0.036]]]
["binance-futures","ETHUSDT",1726100047153,[[2339.15,48.616],[2339.14,0.692],[2339.12,0.437],[2339.04,0.009],[2339.03,3.377]],[[2339.16,41.101],[2339.17,0.162],[2339.19,0.015],[2339.2,9.809],[2339.21,1.297]]]
["binance-futures","ETHUSDT",1726100080497,[[2339.95,58.297],[2339.94,27.574],[2339.9,0.082],[2339.86,9.477],[2339.81,1.234]],[[2339.96,7.479],[2340.01,0.009],[2340.05,0.044],[2340.07,0.213],[2340.08,0.011]]]
["binance-futures","ETHUSDT",1726100127706,[[2340.55,122.271],[2340.51,6.314],[2340.5,0.313],[2340.48,13.953],[2340.47,0.082]],[[2340.56,5.563],[2340.67,0.009],[2340.72,4.862],[2340.73,4.869],[2340.74,5.309]]]
["binance-futures","ETHUSDT",1726100191218,[[2340.33,76.415],[2340.27,3.0],[2340.24,0.009],[2340.17,0.821],[2340.09,1.092]],[[2340.34,31.097],[2340.35,0.022],[2340.37,0.02],[2340.45,2.799],[2340.48,4.734]]]
["binance-futures","ETHUSDT",1726100215178,[[2338.91,32.687],[2338.88,0.47],[2338.86,0.024],[2338.84,4.504],[2338.83,2.204]],[[2338.92,84.956],[2338.94,0.018],[2338.97,0.018],[2339.01,3.465],[2339.03,3.395]]]
["binance-futures","ETHUSDT",1726100274277,[[2340.9,50.353],[2340.89,5.385],[2340.88,5.577],[2340.86,3.0],[2340.81,4.303]],[[2340.91,11.038],[2340.93,0.015],[2340.98,1.177],[2340.99,1.124],[2341.0,64.069]]]
["binance-futures","ETHUSDT",1726100328738,[[2341.43,2.309],[2341.4,0.01],[2341.33,1.528],[2341.32,3.377],[2341.31,1.701]],[[2341.44,44.979],[2341.52,0.01],[2341.53,0.463],[2341.54,0.01],[2341.55,0.009]]]
["binance-futures","ETHUSDT",1726100369093,[[2342.3,150.466],[2342.28,1.547],[2342.27,3.377],[2342.24,8.48],[2342.16,3.771]],[[2342.31,8.512],[2342.34,0.086],[2342.35,0.009],[2342.36,0.019],[2342.4,0.029]]]
["binance-futures","ETHUSDT",1726100395225,[[2341.81,78.736],[2341.8,2.108],[2341.75,3.0],[2341.74,6.965]],[[2341.82,13.606],[2341.83,5.12],[2341.84,5.12],[2341.85,0.029],[2344.8,7.515]]]
["binance-futures","ETHUSDT",1726100456536,[[2342.51,38.694],[2342.5,0.009],[2342.45,10.62],[2342.44,1.82],[2342.42,17.084]],[[2342.52,30.395],[2342.6,2.099],[2342.62,6.304],[2342.63,1.19],[2342.64,0.015]]]
["binance-futures","ETHUSDT",1726100522008,[[2342.82,182.291],[2342.8,2.099],[2342.79,0.411],[2342.78,4.467],[2342.76,33.055]],[[2342.92,12.266],[2343.0,2.981],[2343.04,0.012],[2343.12,2.072],[2343.14,10.984]]]
["binance-futures","ETHUSDT",1726100572557,[[2342.7,71.495],[2342.69,0.733],[2342.67,0.027],[2342.66,11.619],[2342.64,0.015]],[[2342.71,44.671],[2342.76,0.009],[2342.82,3.386],[2342.83,0.009],[2342.84,0.009]]]
["binance-futures","ETHUSDT",1726100602424,[[2340.97,0.041],[2340.96,0.099],[2340.84,0.179],[2340.81,0.068],[2340.75,0.263]],[[2340.98,118.225],[2340.99,230.579],[2341.0,42.875],[2341.01,7.146],[2341.02,2.694]]]
["binance-futures","ETHUSDT",1726100661073,[[2353.4,2.048],[2353.35,0.136],[2353.32,5.08],[2353.31,4.0],[2353.3,2.0]],[[2353.63,13.083],[2353.86,14.503],[2353.92,1.549],[2354.04,0.056],[2354.14,2.833]]]
["binance-futures","ETHUSDT",1726100681123,[],[[2354.62,0.917],[2354.66,13.162],[2354.68,21.022],[2354.69,5.962],[2354.7,5.73]]]
["binance-futures","ETHUSDT",1726100706663,[[2352.0,0.911],[2351.95,0.018],[2351.91,0.369],[2351.89,0.036]],[[2352.01,74.549],[2352.04,0.036],[2352.06,0.024],[2352.07,0.926],[2352.1,0.02]]]
["binance-futures","ETHUSDT",1726100777415,[[2351.69,36.09],[2351.68,0.045],[2351.6,2.099],[2351.58,0.009],[2351.53,0.182]],[[2351.7,16.831],[2351.71,0.425],[2351.74,0.036],[2351.75,0.009],[2351.96,1.146]]]
["binance-futures","ETHUSDT",1726100812320,[[2349.94,18.229],[2349.91,2.119],[2349.9,0.852],[2349.88,0.375],[2349.86,1.531]],[[2349.95,64.212],[2350.0,0.009],[2350.01,3.519],[2350.03,16.902],[2350.09,0.013]]]
["binance-futures","ETHUSDT",1726100850505,[[2347.87,2.866],[2347.84,0.029],[2347.83,0.015],[2347.82,0.64],[2347.8,0.015]],[[2347.88,34.998],[2347.89,5.121],[2347.9,17.709],[2347.91,4.7],[2347.92,1.296]]]
["binance-futures","ETHUSDT",1726100868149,[[2346.94,54.853],[2346.93,0.382],[2346.86,4.344],[2346.85,1.892],[2346.46,3.856]],[[2346.95,24.198],[2346.99,0.01],[2347.0,0.009],[2347.05,0.034],[2347.1,0.009]]]
["binance-futures","ETHUSDT",1726100927895,[[2345.79,54.484],[2345.71,1.987],[2345.7,0.128],[2345.69,0.128],[2345.68,0.009]],[[2345.8,30.365],[2345.81,0.145],[2345.86,0.279],[2345.87,0.07],[2345.88,8.561]]]
["binance-futures","ETHUSDT",1726100985840,[[2351.99,6.679],[2351.97,0.405],[2351.93,0.164],[2351.88,3.392],[2351.87,0.418]],[[2352.0,93.74],[2352.01,29.236],[2352.02,1.296],[2352.07,6.482],[2352.08,13.93]]]
["binance-futures","ETHUSDT",1726101004087,[[2352.15,39.34],[2352.14,0.705],[2352.09,0.027],[2352.08,3.301],[2352.07,1.064]],[[2352.16,2.496],[2352.2,5.218],[2352.23,0.054],[2352.27,0.009],[2352.33,0.009]]]
["binance-futures","ETHUSDT",1726101054488,[[2352.59,21.651],[2352.55,1.866],[2352.48,0.018],[2352.42,7.696],[2352.06,0.059]],[[2352.6,39.693],[2352.61,8.584],[2352.65,0.105],[2352.66,0.015],[2352.72,0.015]]]
["binance-futures","ETHUSDT",1726101066206,[[2353.33,51.918],[2353.31,3.038],[2353.26,0.012],[2353.24,5.577],[2353.21,0.947]],[[2353.34,9.592],[2353.4,2.099],[2353.45,0.153],[2353.5,0.025],[2353.56,0.033]]]
["binance-futures","ETHUSDT",1726101126271,[[2353.35,7.977],[2353.34,0.009],[2353.33,0.028],[2353.32,9.42],[2353.28,1.813]],[[2353.36,44.757],[2353.37,7.313],[2353.38,0.019],[2353.4,19.808],[2353.44,2.059]]]
["binance-futures","ETHUSDT",1726101155132,[[2353.43,53.911],[2353.4,10.477],[2353.39,31.503],[2353.36,4.097],[2353.26,0.021]],[[2353.44,15.812],[2353.49,14.618],[2353.56,4.402],[2353.61,0.889],[2353.64,0.009]]]
["binance-futures","ETHUSDT",1726101207043,[[2352.75,2.163],[2352.74,0.64],[2352.73,0.386],[2352.72,0.416],[2352.71,1.92]],[[2352.76,122.942],[2352.77,2.221],[2352.78,6.088],[2352.8,8.208],[2352.82,4.924]]]
["binance-futures","ETHUSDT",1726101272657,[],[[2350.01,144.666],[2350.03,0.108],[2350.09,61.768],[2350.1,34.944],[2350.11,9.396]]]
["binance-futures","ETHUSDT",1726101274887,[[2350.25,176.613],[2350.21,5.076],[2350.2,2.099],[2350.17,6.1],[2350.15,1.851]],[[2350.26,20.037],[2350.3,4.401],[2350.35,0.015],[2350.39,1.713],[2350.44,0.015]]]
["binance-futures","ETHUSDT",1726101343153,[[2357.49,108.514],[2357.47,6.1],[2357.44,0.52],[2357.4,4.652],[2357.39,6.1]],[[2357.5,3.546],[2357.51,0.158],[2357.52,0.015],[2357.54,0.019],[2357.58,0.419]]]
["binance-futures","ETHUSDT",1726101385320,[[2360.03,23.561],[2360.02,1.387],[2360.0,2.099],[2359.98,0.501],[2359.95,1.527]],[[2360.04,15.238],[2360.15,0.22],[2360.17,0.14],[2360.22,0.009],[2360.24,3.167]]]
["binance-futures","ETHUSDT",1726101394953,[[2362.37,3.946],[2362.35,0.015],[2362.32,0.015],[2362.29,0.015],[2362.26,0.015]],[[2362.38,26.435],[2362.43,0.792],[2362.49,0.034],[2362.58,0.009],[2362.6,2.207]]]
["binance-futures","ETHUSDT",1726101454318,[],[[2358.92,28.728],[2358.93,17.2],[2358.94,25.288],[2358.95,98.498],[2358.96,42.943]]]
["binance-futures","ETHUSDT",1726101499962,[[2359.74,37.15],[2359.72,7.634],[2359.71,6.37],[2359.69,0.494],[2359.62,7.438]],[[2359.75,43.344],[2359.78,1.956],[2359.8,2.099],[2359.82,2.2],[2359.86,0.215]]]
["binance-futures","ETHUSDT",1726101542556,[[2360.61,41.124],[2360.6,1.679],[2360.58,0.409],[2360.56,1.579],[2360.54,1.196]],[[2360.62,16.086],[2360.64,1.126],[2360.65,3.377],[2360.67,0.009],[2360.69,2.501]]]
["binance-futures","ETHUSDT",1726101579758,[[2359.98,7.997],[2359.97,1.855],[2359.92,0.629],[2359.89,0.009],[2359.86,0.012]],[[2359.99,41.132],[2360.07,3.438],[2360.1,0.009],[2360.12,0.376],[2360.16,8.495]]]
["binance-futures","ETHUSDT",1726101601205,[[2359.96,82.779],[2359.94,0.058],[2359.93,26.947],[2359.92,3.018],[2359.91,1.059]],[[2359.97,1.734],[2360.02,0.009],[2360.04,0.015],[2360.1,0.024],[2360.16,5.124]]]
["binance-futures","ETHUSDT",1726101658038,[[2359.99,41.192],[2359.98,2.119],[2359.93,0.843],[2359.92,1.854],[2359.88,29.356]],[[2360.0,29.714],[2360.01,0.015],[2360.04,0.024],[2360.05,0.018],[2360.16,0.043]]]
["binance-futures","ETHUSDT",1726101674565,[[2360.44,1.489],[2360.43,0.01],[2360.36,0.013],[2360.35,0.009],[2360.31,0.024]],[[2360.45,96.229],[2360.46,12.104],[2360.52,0.009],[2360.53,3.394],[2360.55,1.547]]]
["binance-futures","ETHUSDT",1726101732860,[[2360.57,56.494],[2360.52,0.538],[2360.49,1.479],[2360.45,10.025],[2360.44,3.16]],[[2360.58,26.922],[2360.6,23.215],[2360.69,0.379],[2360.71,3.645],[2360.75,0.009]]]
["binance-futures","ETHUSDT",1726101783933,[[2360.82,34.825],[2360.79,0.283],[2360.76,0.015],[2360.75,1.768],[2360.72,0.016]],[[2360.83,16.121],[2360.85,0.015],[2360.88,0.024],[2360.89,2.521],[2360.94,0.394]]]
["binance-futures","ETHUSDT",1726101793367,[[2359.95,0.402],[2359.93,0.055],[2359.89,0.142],[2359.88,0.04],[2359.86,0.027]],[[2359.96,83.635],[2359.98,6.115],[2359.99,2.781],[2360.0,10.597],[2360.01,5.573]]]
["binance-futures","ETHUSDT",1726101854663,[[2363.2,19.808],[2363.18,17.709],[2363.09,3.422],[2363.03,7.276],[2363.01,7.25]],[[2363.21,51.446],[2363.22,9.814],[2363.23,3.377],[2363.24,0.009],[2363.27,2.5]]]
["binance-futures","ETHUSDT",1726101868513,[[2364.0,25.645],[2363.97,0.015],[2363.96,0.375],[2363.89,5.013],[2363.88,11.09]],[[2364.01,22.011],[2364.06,4.934],[2364.07,2.947],[2364.1,3.377],[2364.14,5.418]]]
["binance-futures","ETHUSDT",1726101911021,[[2364.08,47.267],[2364.07,0.915],[2364.06,0.734],[2364.05,4.061],[2364.04,0.552]],[[2364.09,36.534],[2364.1,1.032],[2364.11,0.021],[2364.14,0.009],[2364.37,0.04]]]
["binance-futures","ETHUSDT",1726101953202,[[2361.71,27.972],[2361.68,1.85],[2361.65,1.0],[2361.61,1.327]],[[2361.72,62.337],[2361.73,3.377],[2361.76,1.7],[2361.77,3.747],[2361.81,0.015]]]
["binance-futures","ETHUSDT",1726101993784,[[2361.87,1.265],[2361.84,1.987],[2361.8,0.813],[2361.79,0.809],[2361.76,0.747]],[[2361.88,111.08],[2361.89,10.753],[2361.9,0.067],[2361.96,0.018],[2361.97,2.564]]]
["binance-futures","ETHUSDT",1726102063797,[[2358.31,61.79],[2358.3,2.76],[2358.29,3.714],[2358.27,4.4],[2358.24,0.108]],[[2358.32,25.593],[2358.33,0.015],[2358.35,0.083],[2358.36,0.015],[2358.42,0.015]]]
["binance-futures","ETHUSDT",1726102108891,[[2358.69,81.927],[2358.68,2.375],[2358.66,0.265],[2358.51,12.246]],[[2358.7,48.956],[2358.72,0.015],[2358.79,1.359],[2358.93,0.051],[2358.94,0.009]]]
["binance-futures","ETHUSDT",1726102122476,[[2358.11,7.129],[2358.02,0.115],[2358.01,5.758],[2358.0,99.433],[2357.99,2.021]],[[2358.12,162.141],[2358.13,31.582],[2358.19,20.106],[2358.2,0.027],[2358.24,0.009]]]
["binance-futures","ETHUSDT",1726102188127,[[2357.39,2.95],[2357.36,1.959],[2357.35,0.009],[2357.28,0.009],[2357.11,9.769]],[[2357.4,108.098],[2357.42,0.013],[2357.43,0.068],[2357.44,0.015],[2357.64,4.317]]]
["binance-futures","ETHUSDT",1726102198941,[[2357.1,37.066],[2357.05,0.009],[2357.03,0.128],[2357.02,0.128],[2356.99,2.876]],[[2357.11,34.28],[2357.2,2.099],[2357.22,2.066],[2357.23,3.212],[2357.35,5.49]]]
["binance-futures","ETHUSDT",1726102256772,[[2359.32,6.196],[2359.29,1.979],[2359.25,0.054],[2359.22,4.99],[2359.09,1.28]],[[2359.33,34.817],[2359.34,0.224],[2359.39,1.275],[2359.4,2.099],[2359.44,0.018]]]
["binance-futures","ETHUSDT",1726102315448,[[2357.57,0.674],[2357.52,0.015],[2357.49,0.23],[2357.47,5.953],[2357.46,0.015]],[[2357.58,40.173],[2357.6,2.099],[2357.61,1.296],[2357.62,27.696],[2357.63,28.93]]]
["binance-futures","ETHUSDT",1726102347954,[[2356.25,33.015],[2356.23,0.064],[2356.21,0.027],[2356.2,0.033],[2356.17,0.024]],[[2356.26,30.554],[2356.27,20.28],[2356.29,0.015],[2356.32,0.015],[2356.55,3.586]]]
["binance-futures","ETHUSDT",1726102401317,[[2354.12,24.815],[2354.07,0.009],[2354.05,1.837],[2354.03,1.527],[2354.0,2.351]],[[2354.13,36.983],[2354.2,2.108],[2354.21,2.2],[2354.23,8.965],[2354.25,11.879]]]
["binance-futures","ETHUSDT",1726102420133,[[2353.68,197.785],[2353.67,48.99],[2353.66,8.958],[2353.65,24.904],[2353.62,2.339]],[[2353.69,92.623],[2353.8,0.015],[2353.84,0.012],[2353.89,0.015],[2354.03,0.011]]]
["binance-futures","ETHUSDT",1726102464626,[[2353.62,56.933],[2353.6,2.099],[2353.58,30.399],[2353.53,10.884],[2353.5,26.072]],[[2353.63,27.783],[2353.64,0.095],[2353.67,0.009],[2353.7,0.1],[2353.75,0.009]]]
["binance-futures","ETHUSDT",1726102491397,[[2353.0,81.104],[2352.96,0.059],[2352.89,0.009],[2352.88,0.01],[2352.84,0.009]],[[2353.01,40.277],[2353.04,0.018],[2353.05,0.015],[2353.08,2.132],[2353.09,0.045]]]
["binance-futures","ETHUSDT",1726102538686,[[2353.95,33.284],[2353.91,2.5],[2353.9,0.009],[2353.86,13.673],[2353.85,26.219]],[[2353.96,51.34],[2353.99,0.014],[2354.0,0.46],[2354.01,0.024],[2354.04,0.053]]]
["binance-futures","ETHUSDT",1726102606741,[[2352.55,119.801],[2352.54,0.045],[2352.51,0.024],[2352.48,0.015],[2352.44,0.859]],[[2352.56,103.306],[2352.57,0.585],[2352.58,1.547],[2352.59,4.924],[2352.6,2.099]]]
["binance-futures","ETHUSDT",1726102621971,[[2352.55,119.286],[2352.54,0.015],[2352.51,0.024],[2352.44,0.859],[2352.38,0.009]],[[2352.56,175.769],[2352.57,3.0],[2352.59,0.1],[2352.6,3.471],[2352.61,3.386]]]
["binance-futures","ETHUSDT",1726102673505,[[2353.63,14.469],[2353.62,0.017],[2353.6,0.238],[2353.55,0.27],[2353.53,0.2]],[[2353.64,66.855],[2353.65,0.219],[2353.67,3.377],[2353.68,5.139],[2353.69,0.2]]]
["binance-futures","ETHUSDT",1726102754755,[[2351.51,51.254],[2351.5,3.362],[2351.46,0.03],[2351.45,0.137],[2351.44,2.043]],[[2351.52,24.257],[2351.53,4.343],[2351.63,1.532],[2351.69,0.027],[2351.71,0.943]]]
["binance-futures","ETHUSDT",1726102756381,[[2351.51,60.917],[2351.5,3.362],[2351.46,0.039],[2351.44,2.034],[2351.4,6.124]],[[2351.52,20.438],[2351.53,4.343],[2351.63,0.009],[2351.69,0.027],[2351.71,5.1]]]
["binance-futures","ETHUSDT",1726102833205,[[2353.38,42.143],[2353.37,5.009],[2353.33,0.009],[2353.29,3.898],[2353.25,3.377]],[[2353.39,36.7],[2353.4,2.099],[2353.44,2.117],[2353.45,0.009],[2353.47,0.015]]]
["binance-futures","ETHUSDT",1726102849764,[[2353.49,96.768],[2353.48,7.38],[2353.47,2.007],[2353.44,0.009],[2353.39,15.439]],[[2353.5,1831.828],[2353.51,0.021],[2353.53,0.73],[2353.54,0.023],[2353.62,0.032]]]
["binance-futures","ETHUSDT",1726102906071,[[2355.23,22.186],[2355.22,0.53],[2355.19,0.294],[2355.18,0.06],[2355.16,0.009]],[[2355.24,105.503],[2355.25,4.798],[2355.34,0.516],[2355.35,1.147],[2355.37,0.012]]]
["binance-futures","ETHUSDT",1726102968680,[[2353.55,86.662],[2353.54,0.424],[2353.53,0.015],[2353.52,25.484],[2353.51,0.018]],[[2353.56,10.677],[2353.58,0.018],[2353.67,3.386],[2353.72,0.012],[2353.73,4.261]]]
["binance-futures","ETHUSDT",1726102980404,[[2353.74,11.164],[2353.73,0.468],[2353.71,0.015],[2353.69,0.009]],[[2353.75,65.043],[2353.77,0.015],[2353.8,0.038],[2353.82,0.085],[2353.86,0.024]]]
["binance-futures","ETHUSDT",1726103037643,[[2355.22,0.342],[2355.2,10.081],[2355.19,0.542],[2355.17,1.996],[2355.1,0.094]],[[2355.23,60.907],[2355.25,0.013],[2355.3,0.85],[2355.33,3.574],[2355.36,0.009]]]
["binance-futures","ETHUSDT",1726103102208,[[2354.36,2.025],[2354.35,1.093],[2354.31,0.026],[2354.3,0.009],[2354.28,0.024]],[[2354.37,137.738],[2354.38,21.963],[2354.39,8.709],[2354.4,2.117],[2354.41,6.1]]]
["binance-futures","ETHUSDT",1726103119279,[[2355.39,38.76],[2355.38,0.347],[2355.33,32.581],[2355.32,3.377]],[[2355.4,53.595],[2355.42,7.454],[2355.43,3.129],[2355.45,8.189],[2355.46,0.009]]]
["binance-futures","ETHUSDT",1726103163004,[[2356.47,85.713],[2356.46,0.776],[2356.45,1.955],[2356.42,6.468],[2356.41,10.733]],[[2356.48,1.413],[2356.53,0.009],[2356.59,0.009],[2356.65,0.009],[2356.68,4.985]]]
["binance-futures","ETHUSDT",1726103207455,[[2355.12,38.358],[2355.1,0.009],[2355.07,0.009],[2355.02,9.796],[2355.01,7.392]],[[2355.13,48.577],[2355.14,9.477],[2355.17,3.393],[2355.2,2.099],[2355.28,0.926]]]
["binance-futures","ETHUSDT",1726103253593,[[2353.39,61.505],[2353.37,0.167],[2353.36,19.276],[2353.34,1.238],[2353.32,0.009]],[[2353.4,19.118],[2353.41,0.015],[2353.44,0.015],[2353.45,0.009],[2353.47,0.015]]]
["binance-futures","ETHUSDT",1726103284328,[[2354.32,31.302],[2354.31,0.669],[2354.3,1.509],[2354.28,3.39],[2354.23,3.574]],[[2354.33,48.954],[2354.34,3.436],[2354.4,0.009],[2354.41,24.125],[2354.69,5.026]]]
["binance-futures","ETHUSDT",1726103336544,[[2353.74,126.078],[2353.73,8.762],[2353.72,0.084],[2353.71,53.149],[2353.7,0.009]],[[2353.75,21.853],[2353.76,0.123],[2353.87,2.055],[2353.88,3.172],[2353.89,2.061]]]
["binance-futures","ETHUSDT",1726103391656,[[2355.67,91.182],[2355.66,5.345],[2355.65,22.521],[2355.64,2.2],[2355.52,9.657]],[[2355.68,31.139],[2355.69,0.015],[2355.7,0.036],[2355.71,0.009],[2355.73,0.013]]]
["binance-futures","ETHUSDT",1726103418442,[[2354.58,72.691],[2354.57,21.086],[2354.5,3.574],[2354.45,2.49],[2354.38,0.014]],[[2354.59,30.956],[2354.67,0.309],[2354.68,0.009],[2354.7,2.547],[2354.73,0.378]]]
["binance-futures","ETHUSDT",1726103467851,[[2354.13,66.709],[2354.1,7.12],[2354.07,4.812],[2354.05,0.009],[2354.04,10.729]],[[2354.14,27.035],[2354.16,0.018],[2354.2,2.099],[2354.22,1.584],[2354.23,0.009]]]
["binance-futures","ETHUSDT",1726103496503,[[2355.2,88.007],[2355.15,0.015],[2355.13,0.1],[2355.12,0.024]],[[2355.21,14.247],[2355.26,0.009],[2355.32,0.009],[2355.33,1.056],[2355.35,1.165]]]
["binance-futures","ETHUSDT",1726103541853,[[2353.47,39.929],[2353.39,1.916],[2353.38,0.024],[2353.37,9.243],[2353.3,0.019]],[[2353.48,19.084],[2353.49,0.095],[2353.5,2.335],[2353.51,9.382],[2353.53,0.024]]]
["binance-futures","ETHUSDT",1726103607784,[[2353.25,19.536],[2353.18,0.266],[2353.14,4.978],[2353.13,7.073],[2353.07,4.969]],[[2353.26,54.578],[2353.32,0.009],[2353.33,3.533],[2353.37,2.494],[2353.38,3.761]]]
["binance-futures","ETHUSDT",1726103664146,[[2351.92,28.487],[2351.85,0.85],[2351.84,1.87],[2351.81,0.009],[2351.8,0.009]],[[2351.93,29.266],[2352.0,20.219],[2352.01,43.378],[2352.02,2.218],[2352.08,0.381]]]
["binance-futures","ETHUSDT",1726103695419,[[2352.27,0.655],[2352.23,1.964],[2352.22,0.009],[2352.18,0.015],[2352.17,0.638]],[[2352.28,43.524],[2352.31,28.031],[2352.36,0.009],[2352.39,10.314],[2352.4,14.059]]]
["binance-futures","ETHUSDT",1726103745180,[[2353.73,66.501],[2353.68,0.009],[2353.65,4.606],[2353.64,18.69],[2353.62,0.021]],[[2353.74,41.111],[2353.75,0.25],[2353.79,0.009],[2353.84,2.814],[2353.87,2.814]]]
["binance-futures","ETHUSDT",1726103771684,[[2354.94,6.342],[2354.9,0.294],[2354.88,0.824],[2354.87,0.809],[2354.82,22.932]],[[2354.95,82.8],[2354.97,1.23],[2354.98,0.3],[2355.0,17.642],[2355.01,23.958]]]
["binance-futures","ETHUSDT",1726103824041,[[2355.18,105.12],[2355.15,4.804],[2355.13,0.009],[2355.12,0.009],[2355.07,0.009]],[[2355.19,30.82],[2355.21,0.175],[2355.24,0.009],[2355.26,0.009],[2355.29,0.377]]]
["binance-futures","ETHUSDT",1726103845098,[[2356.36,3.239],[2356.32,0.015],[2356.31,0.009],[2356.29,0.015],[2356.28,0.009]],[[2356.37,117.301],[2356.42,2.2],[2356.44,0.009],[2356.47,11.409],[2356.48,24.106]]]
["binance-futures","ETHUSDT",1726103902545,[[2356.92,2.297],[2356.89,0.015],[2356.87,0.009],[2356.81,0.036],[2356.79,0.021]],[[2356.93,96.055],[2356.95,7.362],[2356.96,25.855],[2356.97,0.009],[2356.98,0.009]]]
["binance-futures","ETHUSDT",1726103947888,[[2353.6,20.572],[2353.59,0.048],[2353.58,0.027],[2353.49,0.018],[2353.48,0.009]],[[2353.61,58.979],[2353.62,0.015],[2353.65,17.724],[2353.68,2.838],[2353.71,2.847]]]
["binance-futures","ETHUSDT",1726103980906,[[2353.14,0.631],[2353.11,0.533],[2353.09,0.023],[2353.07,0.258],[2353.06,0.372]],[[2353.15,39.932],[2353.16,0.983],[2353.2,2.099],[2353.21,10.996],[2353.25,2.283]]]
["binance-futures","ETHUSDT",1726104024507,[[2353.39,4.052],[2353.36,0.01],[2353.35,1.662],[2353.32,0.92],[2353.31,17.348]],[[2353.4,34.661],[2353.41,0.015],[2353.44,1.919],[2353.45,0.054],[2353.48,9.261]]]
["binance-futures","ETHUSDT",1726104061805,[[2351.45,16.788],[2351.44,0.128],[2351.41,1.94]],[[2351.46,91.864],[2351.5,16.77],[2351.52,0.009],[2351.55,24.671],[2351.56,0.012]]]
["binance-futures","ETHUSDT",1726104100989,[[2353.11,32.263],[2353.08,5.393],[2353.07,4.96],[2353.06,2.077],[2353.05,4.147]],[[2353.12,32.612],[2353.13,1.449],[2353.2,2.108],[2353.26,7.88],[2353.37,9.873]]]
["binance-futures","ETHUSDT",1726104179636,[[2352.34,28.049],[2352.31,2.814],[2352.28,3.102],[2352.24,0.029]],[[2352.35,36.743],[2352.46,0.009],[2352.5,5.185],[2352.57,6.224],[2352.63,5.141]]]
["binance-futures","ETHUSDT",1726104203736,[[2352.34,56.186],[2352.28,5.508],[2352.26,1.835],[2352.24,0.009]],[[2352.35,27.836],[2352.36,23.391],[2352.37,4.7],[2352.4,2.099],[2352.44,4.812]]]
["binance-futures","ETHUSDT",1726104258431,[[2352.87,40.694],[2352.81,0.009],[2352.77,1.362],[2352.76,3.011],[2352.75,1.063]],[[2352.88,17.453],[2352.93,0.212],[2352.96,0.318],[2352.98,0.4],[2353.0,2.109]]]
["binance-futures","ETHUSDT",1726104320554,[[2353.39,17.55],[2353.38,7.638],[2353.34,0.009],[2353.33,2.764],[2353.32,2.348]],[[2353.4,43.212],[2353.41,20.112],[2353.45,0.009],[2353.5,2.55],[2353.56,17.718]]]
["binance-futures","ETHUSDT",1726104338637,[[2354.08,69.77],[2354.06,6.1],[2354.05,0.085],[2354.04,0.018],[2354.03,20.087]],[[2354.09,3.118],[2354.1,0.015],[2354.13,0.015],[2354.19,0.024],[2354.2,0.027]]]
["binance-futures","ETHUSDT",1726104402622,[[2355.66,129.846],[2355.62,2.515],[2355.61,7.177],[2355.6,2.114],[2355.58,1.842]],[[2355.67,20.275],[2355.69,0.015],[2355.7,0.085],[2355.71,0.134],[2355.74,2.096]]]
["binance-futures","ETHUSDT",1726104416732,[[2356.19,35.24],[2356.18,0.01],[2356.17,0.015],[2356.14,0.024],[2356.07,0.009]],[[2356.2,36.495],[2356.27,5.021],[2356.29,1.019],[2356.3,5.983],[2356.31,6.956]]]
["binance-futures","ETHUSDT",1726104478350,[[2357.56,51.407],[2357.54,2.814],[2357.53,17.709],[2357.52,5.056],[2357.51,0.01]],[[2357.57,6.739],[2357.6,13.017],[2357.61,0.009],[2357.64,1.226],[2357.65,0.013]]]
["binance-futures","ETHUSDT",1726104516976,[[2357.83,44.855],[2357.82,0.308],[2357.8,2.099],[2357.78,0.009],[2357.73,3.252]],[[2357.84,44.85],[2357.89,0.009],[2357.91,1.606],[2357.95,13.863],[2357.96,1.067]]]
["binance-futures","ETHUSDT",1726104561226,[[2358.18,32.579],[2358.15,0.015],[2358.12,0.015],[2358.11,2.823],[2357.6,2.099]],[[2358.19,37.609],[2358.29,0.042],[2358.3,0.221],[2358.32,0.012],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1726104610852,[[2359.49,41.545],[2359.48,23.499],[2359.44,0.074],[2359.43,0.04],[2359.4,7.967]],[[2359.5,35.443],[2359.55,0.115],[2359.56,0.035],[2359.57,0.074],[2359.58,0.037]]]
["binance-futures","ETHUSDT",1726104660869,[[2358.0,78.982],[2357.97,0.028],[2357.94,0.039],[2357.92,0.176],[2357.91,11.979]],[[2358.01,2.073],[2358.04,0.96],[2358.16,0.116],[2358.19,4.506],[2358.22,0.4]]]
["binance-futures","ETHUSDT",1726104686283,[[2358.76,46.063],[2358.68,12.194],[2358.67,0.266],[2358.66,1.91],[2358.55,1.237]],[[2358.77,19.64],[2358.8,2.099],[2358.91,0.012],[2358.94,5.094],[2358.95,6.212]]]
["binance-futures","ETHUSDT",1726104732103,[[2358.49,25.912],[2358.48,17.709],[2358.47,2.814],[2358.36,0.018],[2358.25,1.046]],[[2358.5,67.288],[2358.53,0.019],[2358.59,8.851],[2358.6,18.094],[2358.62,0.131]]]
["binance-futures","ETHUSDT",1726104763692,[[2358.97,1.355],[2358.86,0.009],[2358.8,2.111]],[[2358.98,45.141],[2358.99,0.015],[2359.02,2.815],[2359.03,0.009],[2359.06,0.009]]]
["binance-futures","ETHUSDT",1726104805733,[[2359.99,33.895],[2359.98,4.706],[2359.93,0.094],[2359.88,1.046],[2359.86,4.895]],[[2360.0,66.382],[2360.04,0.015],[2360.05,0.013],[2360.06,0.042],[2360.07,0.015]]]
["binance-futures","ETHUSDT",1726104826933,[[2361.62,20.617],[2361.6,0.015],[2361.57,0.015],[2361.54,0.024],[2361.51,0.036]],[[2361.63,37.66],[2361.67,37.87],[2361.72,0.255],[2361.74,0.009],[2361.75,0.015]]]
["binance-futures","ETHUSDT",1726104874470,[[2362.19,139.926],[2362.18,19.449],[2362.15,37.17],[2362.14,0.366],[2362.13,2.814]],[[2362.2,12.271],[2362.29,0.015],[2362.3,0.009],[2362.31,0.212],[2362.32,0.015]]]
["binance-futures","ETHUSDT",1726104937450,[[2362.88,34.778],[2362.83,0.399],[2362.81,5.68],[2362.8,7.2],[2362.76,11.592]],[[2362.89,25.274],[2362.94,0.009],[2362.99,4.33],[2363.0,5.109],[2363.29,7.158]]]
["binance-futures","ETHUSDT",1726104943478,[[2362.88,0.554],[2362.87,0.585],[2362.86,0.015],[2362.83,0.39],[2362.82,0.011]],[[2362.89,46.889],[2362.9,2.7],[2362.91,0.73],[2362.92,0.009],[2362.94,0.438]]]
["binance-futures","ETHUSDT",1726105013754,[[2361.76,61.19],[2361.72,0.009],[2361.69,0.009],[2361.67,20.66],[2361.65,1.907]],[[2361.77,33.456],[2361.81,0.015],[2361.84,0.015],[2361.87,0.024],[2361.89,5.346]]]
["binance-futures","ETHUSDT",1726105027051,[[2361.61,90.02],[2361.6,2.108],[2361.57,1.817],[2361.56,0.009],[2361.54,6.291]],[[2361.62,0.321],[2361.67,0.009],[2361.73,0.009],[2361.75,2.814],[2361.79,2.784]]]
["binance-futures","ETHUSDT",1726105086186,[[2361.89,98.711],[2361.87,0.52],[2361.85,3.918],[2361.83,15.206],[2361.82,16.192]],[[2361.9,0.32],[2361.95,0.013],[2361.96,0.015],[2361.98,0.013],[2361.99,0.024]]]
["binance-futures","ETHUSDT",1726105142887,[[2362.95,4.309],[2362.84,0.009],[2362.83,0.8],[2362.82,0.8],[2362.81,0.012]],[[2362.96,43.222],[2362.99,4.289],[2363.0,5.288],[2363.01,4.7],[2363.02,2.708]]]
["binance-futures","ETHUSDT",1726105188146,[[2362.8,20.105],[2362.79,0.147],[2362.56,1.055],[2362.5,9.331],[2362.49,0.009]],[[2362.81,31.166],[2362.87,0.084],[2362.92,0.009],[2362.98,0.206],[2362.99,5.159]]]
["binance-futures","ETHUSDT",1726105223458,[[2363.34,37.82],[2363.33,1.937],[2363.22,1.046],[2363.21,0.445],[2363.2,2.099]],[[2363.35,24.577],[2363.36,0.025],[2363.39,1.071],[2363.4,2.108],[2363.41,0.212]]]
["binance-futures","ETHUSDT",1726105264322,[[2362.53,91.329],[2362.51,0.174],[2362.48,0.8],[2362.43,6.384],[2362.42,5.076]],[[2362.54,2.45],[2362.56,0.19],[2362.59,0.124],[2362.65,0.093],[2362.72,4.421]]]
["binance-futures","ETHUSDT",1726105301759,[[2362.8,1.227],[2362.71,0.051],[2362.7,0.034],[2362.69,0.021],[2362.68,0.015]],[[2362.81,43.827],[2362.83,0.015],[2362.86,0.058],[2362.89,0.015],[2362.92,0.033]]]
["binance-futures","ETHUSDT",1726105337495,[[2360.09,61.077],[2360.01,5.888],[2359.96,0.009],[2359.95,0.033],[2359.94,0.019]],[[2360.1,41.244],[2360.13,0.015],[2360.15,2.128],[2360.16,2.838],[2360.17,8.368]]]
["binance-futures","ETHUSDT",1726105365718,[[2358.62,114.236],[2358.61,1.937],[2358.6,2.099],[2358.59,6.25],[2358.57,16.826]],[[2358.63,20.303],[2358.66,9.143],[2358.67,0.569],[2358.69,0.015],[2358.72,0.06]]]
["binance-futures","ETHUSDT",1726105430529,[[2358.71,177.852],[2358.69,2.814],[2358.68,6.741]],[[2358.72,40.561],[2358.76,0.07],[2358.81,0.211],[2358.86,0.009],[2358.93,0.744]]]
["binance-futures","ETHUSDT",1726105481974,[[2359.34,46.029],[2359.28,1.569],[2359.24,7.38],[2359.22,2.362],[2359.21,5.494]],[[2359.35,10.902],[2359.47,0.424],[2359.53,0.201],[2359.6,2.575],[2359.63,11.138]]]
["binance-futures","ETHUSDT",1726105510263,[[2358.97,31.165],[2358.9,0.009],[2358.86,0.565],[2358.84,0.019],[2358.8,2.111]],[[2358.98,41.351],[2359.03,0.045],[2359.05,1.238],[2359.06,1.4],[2359.08,0.009]]]
["binance-futures","ETHUSDT",1726105556026,[[2359.63,46.626],[2359.56,2.159],[2359.55,1.858],[2359.53,2.144],[2359.52,3.117]],[[2359.64,7.73],[2359.69,0.009],[2359.74,0.547],[2359.75,1.071],[2359.77,0.136]]]
["binance-futures","ETHUSDT",1726105577016,[[2359.88,72.903],[2359.81,2.101],[2359.8,4.658],[2359.79,1.046],[2359.77,0.094]],[[2359.89,9.47],[2359.91,0.01],[2359.95,0.368],[2360.0,0.109],[2360.01,0.015]]]
["binance-futures","ETHUSDT",1726105631525,[[2358.98,3.058],[2358.93,0.009],[2358.87,0.211],[2358.8,2.111],[2358.75,0.2]],[[2358.99,63.45],[2359.01,0.009],[2359.02,0.024],[2359.04,0.46],[2359.07,0.022]]]
["binance-futures","ETHUSDT",1726105705252,[[2361.5,107.238],[2361.49,0.476],[2361.46,2.5],[2361.41,5.663],[2361.39,12.862]],[[2361.51,23.845],[2361.63,0.368],[2361.64,0.027],[2361.72,0.01],[2362.34,20.634]]]
["binance-futures","ETHUSDT",1726105743941,[[2361.76,66.066],[2361.74,2.832],[2361.71,6.732],[2361.7,4.107],[2361.69,7.514]],[[2361.77,38.557],[2361.78,0.036],[2361.79,1.123],[2361.8,0.558],[2361.81,0.015]]]
["binance-futures","ETHUSDT",1726105788163,[[2361.63,55.702],[2361.62,0.01],[2361.61,0.018],[2361.56,5.72],[2361.55,12.78]],[[2361.64,34.334],[2361.65,2.814],[2361.75,0.009],[2361.87,9.123],[2361.88,15.621]]]
["binance-futures","ETHUSDT",1726105819206,[[2360.87,86.177],[2360.85,2.829],[2360.82,0.362],[2360.8,2.349],[2360.75,2.823]],[[2360.88,11.13],[2361.0,2.099],[2361.06,0.009],[2361.12,0.009],[2361.16,0.46]]]
["binance-futures","ETHUSDT",1726105864153,[[2360.72,52.032],[2360.69,1.134],[2360.63,0.8],[2360.61,0.009],[2360.6,4.164]],[[2360.73,39.712],[2360.75,0.67],[2360.84,0.009],[2360.85,0.43],[2360.88,0.009]]]
["binance-futures","ETHUSDT",1726105924478,[[2360.57,26.96],[2360.52,1.988],[2360.51,0.8],[2360.5,5.483],[2360.47,7.849]],[[2360.58,45.884],[2360.59,0.368],[2360.6,3.361],[2360.65,0.027],[2360.7,2.934]]]
["binance-futures","ETHUSDT",1726105928425,[[2360.38,52.087],[2360.37,2.003],[2360.35,0.636],[2360.33,0.009],[2360.29,3.466]],[[2360.39,144.566],[2360.4,7.484],[2360.41,2.5],[2360.45,9.165],[2360.48,0.018]]]
["binance-futures","ETHUSDT",1726106007009,[[2361.89,32.091],[2361.87,1.85],[2361.86,1.45],[2361.85,6.1],[2361.8,2.099]],[[2361.9,45.187],[2361.95,0.023],[2361.96,15.396],[2361.97,1.744],[2361.98,0.013]]]
["binance-futures","ETHUSDT",1726106050548,[[2360.83,72.441],[2360.82,4.435],[2360.81,5.206],[2360.8,0.455],[2360.79,0.015]],[[2360.84,21.062],[2360.89,0.009],[2360.95,0.009],[2360.97,4.239],[2361.26,4.669]]]
["binance-futures","ETHUSDT",1726106078258,[[2360.4,57.888],[2360.39,1.187],[2360.38,0.146],[2360.37,1.098],[2360.35,0.277]],[[2360.41,2.56],[2360.43,0.015],[2360.46,0.015],[2360.52,0.024],[2360.53,2.814]]]
["binance-futures","ETHUSDT",1726106134247,[[2360.34,86.479],[2360.33,30.042],[2360.28,12.261],[2360.27,41.479],[2360.23,1.059]],[[2360.35,40.097],[2360.37,0.105],[2360.4,3.056],[2360.41,7.181],[2360.42,0.118]]]
["binance-futures","ETHUSDT",1726106163014,[[2359.25,119.237],[2359.23,6.357],[2359.22,1.056],[2359.21,4.6],[2359.2,15.127]],[[2359.26,11.783],[2359.31,0.009],[2359.35,2.164],[2359.36,22.895],[2359.37,3.034]]]
["binance-futures","ETHUSDT",1726106209177,[[2362.14,8.548],[2362.09,0.813],[2362.03,0.009],[2362.01,2.874],[2361.96,4.254]],[[2362.15,43.447],[2362.16,0.085],[2362.19,2.68],[2362.2,2.604],[2362.21,0.067]]]
["binance-futures","ETHUSDT",1726106238350,[[2360.01,160.235],[2360.0,3.966],[2359.99,1.779],[2359.98,3.6],[2359.94,1.271]],[[2360.02,0.947],[2360.04,0.015],[2360.07,0.015],[2360.1,0.015],[2360.16,8.958]]]
["binance-futures","ETHUSDT",1726106296105,[[2361.97,40.836],[2361.96,8.1],[2361.92,0.52],[2361.9,14.567],[2361.87,0.7]],[[2361.98,0.174],[2361.99,0.015],[2362.0,0.2],[2362.04,0.079],[2362.05,0.015]]]
["binance-futures","ETHUSDT",1726106356552,[[2362.59,61.479],[2362.54,6.745],[2362.53,1.082],[2362.52,13.132],[2362.5,0.015]],[[2362.6,45.69],[2362.65,0.018],[2362.69,2.814],[2362.73,2.814],[2362.74,1.274]]]
["binance-futures","ETHUSDT",1726106374691,[[2363.1,0.015],[2363.08,6.581],[2363.06,6.918],[2363.05,0.239],[2363.04,0.033]],[[2363.13,128.809],[2363.14,10.832],[2363.15,48.443],[2363.16,48.285],[2363.17,24.956]]]
["binance-futures","ETHUSDT",1726106424219,[[2378.1,32.536],[2378.09,8.815],[2378.0,2.099],[2377.99,3.9],[2377.98,1.902]],[[2378.11,0.388],[2378.2,4.154],[2378.26,7.022],[2378.31,4.217],[2378.32,2.71]]]
["binance-futures","ETHUSDT",1726106443112,[[2378.49,32.173],[2378.48,0.8],[2378.46,0.015],[2378.44,0.085],[2378.43,4.246]],[[2378.5,100.426],[2378.56,6.1],[2378.6,2.099],[2378.63,0.52],[2378.65,4.227]]]
["binance-futures","ETHUSDT",1726106511227,[[2390.6,17.069],[2390.58,0.015],[2390.55,0.015],[2390.52,0.015],[2390.49,0.015]],[[2390.61,21.993],[2390.76,1.692],[2390.8,4.299],[2390.84,0.1],[2390.86,0.021]]]
["binance-futures","ETHUSDT",1726106545615,[[2384.87,1.788],[2384.86,0.009]],[[2384.88,49.73],[2384.92,23.909],[2384.97,0.009],[2385.0,2.939],[2385.03,0.009]]]
["binance-futures","ETHUSDT",1726106574773,[[2382.23,0.047],[2382.21,0.827]],[[2382.24,98.545],[2382.3,7.149],[2382.33,9.647],[2382.4,2.099],[2382.41,22.563]]]
["binance-futures","ETHUSDT",1726106602669,[[2382.67,5.686],[2382.63,0.009],[2382.62,0.015],[2382.61,0.009],[2382.54,0.009]],[[2382.68,32.655],[2382.69,0.015],[2382.72,0.015],[2382.75,0.015],[2382.85,0.012]]]
["binance-futures","ETHUSDT",1726106639047,[[2379.78,60.711],[2379.72,2.5],[2379.71,4.11],[2379.69,5.457],[2379.4,2.099]],[[2379.79,42.552],[2379.81,2.68],[2379.84,0.76],[2379.9,4.7],[2379.94,0.013]]]
["binance-futures","ETHUSDT",1726106665031,[[2383.38,23.235],[2383.32,4.242],[2383.3,4.236],[2383.26,0.015],[2383.25,0.311]],[[2383.39,25.135],[2383.4,1.572],[2383.67,0.213],[2383.68,0.018],[2383.79,0.55]]]
["binance-futures","ETHUSDT",1726106729848,[[2379.85,160.199],[2379.8,2.619],[2379.78,1.666],[2379.77,6.1],[2379.51,1.368]],[[2379.86,16.681],[2379.87,0.015],[2379.94,0.018],[2379.95,0.036],[2379.96,1.539]]]
["binance-futures","ETHUSDT",1726106768465,[[2378.0,24.069],[2377.81,1.323],[2377.8,3.779],[2377.71,8.934],[2377.7,0.1]],[[2378.01,37.754],[2378.17,0.2],[2378.18,0.06],[2378.2,2.099],[2378.21,1.559]]]
["binance-futures","ETHUSDT",1726106788331,[[2377.53,11.782],[2377.51,0.038],[2377.41,8.307],[2377.39,1.564],[2377.38,12.618]],[[2377.54,24.579],[2377.58,0.045],[2377.63,2.233],[2377.64,4.94],[2377.88,3.551]]]
["binance-futures","ETHUSDT",1726106834507,[[2379.18,11.253],[2378.94,8.573],[2378.91,0.024],[2378.76,0.163],[2378.74,2.69]],[[2379.19,76.87],[2379.21,0.061],[2379.22,1.254],[2379.23,1.575],[2379.24,0.015]]]
["binance-futures","ETHUSDT",1726106859027,[[2380.79,120.49],[2380.78,16.015],[2380.77,6.301],[2380.75,8.128],[2380.69,3.149]],[[2380.8,6.328],[2380.83,0.028],[2380.85,0.009],[2380.9,0.878],[2380.96,0.021]]]
["binance-futures","ETHUSDT",1726106889283,[[2379.59,39.927],[2379.58,0.01],[2379.54,0.09],[2379.53,0.772],[2379.52,0.989]],[[2379.6,2.138],[2379.61,0.084],[2379.67,0.009],[2379.68,0.023],[2379.72,0.015]]]
["binance-futures","ETHUSDT",1726106929825,[[2380.85,51.828],[2380.83,2.814],[2380.8,0.009],[2380.78,0.012],[2380.74,0.009]],[[2380.86,12.576],[2380.91,0.009],[2380.96,8.488],[2381.04,0.024],[2381.07,0.038]]]
["binance-futures","ETHUSDT",1726106996548,[[2380.85,62.475],[2380.83,0.015],[2380.81,0.009],[2380.8,2.114],[2380.79,0.027]],[[2380.86,5.587],[2380.91,0.009],[2380.97,0.009],[2380.99,5.494],[2381.06,2.814]]]
["binance-futures","ETHUSDT",1726107036245,[[2379.4,7.969],[2379.36,0.015],[2379.35,0.027],[2379.33,0.029],[2379.3,1.704]],[[2379.41,67.566],[2379.42,0.017],[2379.44,24.914],[2379.45,6.1],[2379.56,1.928]]]
["binance-futures","ETHUSDT",1726107050395,[[2375.9,29.954],[2375.87,1.75],[2375.85,0.144],[2375.84,64.855],[2375.83,37.728]],[[2375.91,0.224],[2375.94,0.033],[2375.98,0.465],[2376.05,0.212],[2376.06,0.015]]]
["binance-futures","ETHUSDT",1726107089124,[[2374.19,93.054],[2374.18,0.014],[2374.11,22.473],[2373.96,1.314],[2373.91,5.266]],[[2374.2,3.667],[2374.23,0.397],[2374.26,0.011],[2374.31,0.013],[2374.4,2.099]]]
["binance-futures","ETHUSDT",1726107119096,[[2372.62,27.516],[2372.6,13.483],[2372.51,0.078],[2372.49,5.034],[2372.46,0.04]],[[2372.63,42.982],[2372.64,0.015],[2372.67,10.641],[2372.68,7.233],[2372.69,7.304]]]
["binance-futures","ETHUSDT",1726107154646,[[2368.34,33.346],[2368.32,0.014],[2368.3,0.009],[2368.25,2.2],[2368.14,0.293]],[[2368.35,106.669],[2368.38,0.015],[2368.4,0.018],[2368.41,0.042],[2368.42,0.013]]]
["binance-futures","ETHUSDT",1726107188684,[[2369.26,19.943],[2369.25,0.015],[2369.24,0.64],[2369.22,0.033],[2369.21,0.64]],[[2369.27,99.685],[2369.33,0.7],[2369.35,37.75],[2369.38,3.436],[2369.39,1.547]]]
["binance-futures","ETHUSDT",1726107260481,[[2368.0,13.581],[2367.99,1.024],[2367.9,0.015],[2367.86,0.009],[2367.84,0.015]],[[2368.01,65.044],[2368.08,0.009],[2368.09,20.467],[2368.1,17.09],[2368.11,0.018]]]
["binance-futures","ETHUSDT",1726107288692,[[2366.99,126.116],[2366.91,3.377],[2366.89,10.84],[2366.86,0.183],[2366.85,20.67]],[[2367.0,3.885],[2367.1,0.1],[2367.11,0.036],[2367.12,0.015],[2367.14,4.239]]]
["binance-futures","ETHUSDT",1726107328410,[[2369.92,65.687],[2369.88,0.009],[2369.81,0.009],[2369.78,0.117],[2369.77,0.436]],[[2369.93,0.639],[2369.96,3.042],[2370.0,2.099],[2370.07,0.877],[2370.08,1.62]]]
["binance-futures","ETHUSDT",1726107359568,[[2371.73,78.095],[2371.7,0.52],[2371.67,29.877],[2371.64,6.25]],[[2371.74,0.78],[2371.78,1.724],[2371.8,0.015],[2371.86,3.425],[2371.91,0.013]]]
["binance-futures","ETHUSDT",1726107383203,[[2371.79,30.173],[2371.77,0.015],[2371.74,0.015],[2371.71,3.392],[2371.68,0.033]],[[2371.8,133.708],[2371.86,0.815],[2371.89,0.015],[2371.92,25.894],[2372.16,5.296]]]
["binance-futures","ETHUSDT",1726107423866,[[2371.85,45.846],[2371.83,2.68],[2371.82,23.108],[2371.8,4.131],[2371.77,0.024]],[[2371.86,105.456],[2371.88,2.68],[2371.9,3.377],[2371.92,3.6],[2371.98,1.321]]]
["binance-futures","ETHUSDT",1726107481946,[[2368.12,28.773],[2368.1,1.487],[2368.04,7.656],[2368.02,0.124],[2367.99,0.907]],[[2368.13,50.809],[2368.17,0.015],[2368.19,9.72],[2368.2,2.114],[2368.24,0.01]]]
["binance-futures","ETHUSDT",1726107530825,[[2364.69,34.912],[2364.67,0.009],[2364.62,1.899],[2364.6,0.964],[2364.58,0.063]],[[2364.7,41.822],[2364.81,0.021],[2364.87,4.661],[2364.93,3.733],[2364.94,8.209]]]
["binance-futures","ETHUSDT",1726107553346,[[2365.1,11.013],[2364.99,1.866],[2364.96,0.015],[2364.9,0.024],[2364.87,0.024]],[[2365.11,135.312],[2365.12,21.834],[2365.15,4.7],[2365.17,0.012],[2365.18,8.324]]]
["binance-futures","ETHUSDT",1726107587760,[[2364.58,20.099],[2364.56,0.627],[2364.54,0.195],[2364.52,0.8],[2364.5,2.153]],[[2364.59,53.505],[2364.64,6.1],[2364.69,2.765],[2364.7,6.118],[2364.71,0.3]]]
["binance-futures","ETHUSDT",1726107627735,[[2365.55,93.592],[2365.54,4.678],[2365.53,0.078],[2365.52,43.807],[2365.51,10.0]],[[2365.56,21.071],[2365.57,0.013],[2365.59,0.015],[2365.62,0.015],[2365.7,0.018]]]
["binance-futures","ETHUSDT",1726107657545,[[2364.78,48.438],[2364.73,1.495],[2364.65,3.377],[2364.62,0.204],[2364.61,0.009]],[[2364.79,18.159],[2364.8,0.272],[2364.81,0.015],[2364.84,0.065],[2364.86,0.109]]]
["binance-futures","ETHUSDT",1726107701403,[[2365.51,4.026],[2365.43,0.009],[2365.4,0.009],[2365.38,0.009],[2365.37,0.016]],[[2365.52,60.648],[2365.55,0.009],[2365.56,4.36],[2365.57,0.009],[2365.58,2.147]]]
["binance-futures","ETHUSDT",1726107768097,[[2364.79,20.258],[2364.68,3.386],[2364.66,3.377],[2364.65,3.377],[2364.61,0.009]],[[2364.8,36.433],[2364.83,0.056],[2364.84,0.024],[2364.87,0.015],[2364.88,2.468]]]
["binance-futures","ETHUSDT",1726107804628,[[2364.16,50.156],[2364.12,0.018],[2364.05,3.386],[2364.04,2.342]],[[2364.17,0.893],[2364.18,0.015],[2364.21,0.015],[2364.3,0.424],[2364.31,0.012]]]
["binance-futures","ETHUSDT",1726107839397,[[2363.03,35.518],[2363.0,0.011],[2362.98,0.024],[2362.95,0.015],[2362.93,0.013]],[[2363.04,44.138],[2363.08,0.102],[2363.14,0.752],[2363.15,4.456],[2363.16,1.671]]]
["binance-futures","ETHUSDT",1726107869105,[[2363.19,0.296],[2363.16,0.166],[2363.1,0.015],[2363.07,0.015],[2363.04,0.015]],[[2363.2,137.946],[2363.21,0.359],[2363.22,6.057],[2363.23,11.505],[2363.24,0.009]]]
["binance-futures","ETHUSDT",1726107932328,[[2362.3,56.112],[2362.29,6.68],[2362.28,24.887],[2362.27,9.997],[2362.23,1.296]],[[2362.31,1.583],[2362.32,0.028],[2362.35,1.653],[2362.38,0.015],[2362.43,0.748]]]
["binance-futures","ETHUSDT",1726107939465,[[2362.64,51.807],[2362.63,0.085],[2362.59,8.0],[2362.58,13.881],[2362.57,8.244]],[[2362.65,2.757],[2362.66,1.297],[2362.68,0.015],[2362.69,0.013],[2362.71,0.015]]]
["binance-futures","ETHUSDT",1726108008431,[[2364.3,61.938],[2364.24,0.009],[2364.23,4.924],[2364.22,5.521],[2364.21,3.19]],[[2364.31,13.292],[2364.32,1.988],[2364.42,0.009],[2364.43,2.036],[2364.44,0.797]]]
["binance-futures","ETHUSDT",1726108054968,[[2364.6,75.334],[2364.49,18.892],[2364.48,0.027],[2364.47,1.4],[2364.28,1.046]],[[2364.61,44.45],[2364.63,2.073],[2364.65,3.377],[2364.66,4.7],[2364.67,0.009]]]
["binance-futures","ETHUSDT",1726108086522,[[2363.49,49.769],[2363.48,3.549],[2363.45,7.478],[2363.43,1.968],[2363.41,0.087]],[[2363.5,39.408],[2363.52,3.377],[2363.53,3.437],[2363.55,3.377],[2363.59,0.958]]]
["binance-futures","ETHUSDT",1726108115072,[[2364.67,58.968],[2364.62,1.547],[2364.59,0.096],[2364.58,0.051],[2364.57,6.358]],[[2364.68,108.797],[2364.79,0.296],[2364.81,0.012],[2364.84,0.009],[2364.86,10.82]]]
["binance-futures","ETHUSDT",1726108166033,[[2365.73,33.813],[2365.68,5.521],[2365.66,0.96],[2365.65,10.068],[2365.62,10.825]],[[2365.74,73.485],[2365.77,0.015],[2365.8,2.114],[2365.81,0.009],[2365.82,1.133]]]
["binance-futures","ETHUSDT",1726108189383,[[2367.69,23.26],[2367.67,16.676],[2367.66,0.015],[2367.63,0.015],[2367.6,2.902]],[[2367.7,71.637],[2367.72,0.807],[2367.73,0.022],[2367.76,0.014],[2367.79,1.609]]]
["binance-futures","ETHUSDT",1726108256659,[[2366.24,39.949],[2366.14,0.163],[2366.13,0.039],[2366.12,3.377],[2366.1,2.922]],[[2366.25,18.493],[2366.26,0.1],[2366.35,0.012],[2366.36,0.96],[2366.43,0.009]]]
["binance-futures","ETHUSDT",1726108293461,[[2364.22,87.794],[2364.2,1.942],[2364.18,0.042],[2364.16,1.545],[2364.15,3.331]],[[2364.23,17.286],[2364.24,3.286],[2364.32,0.009],[2364.33,1.537],[2364.34,3.398]]]
["binance-futures","ETHUSDT",1726108331386,[[2365.42,55.925],[2365.41,0.015],[2365.37,0.581],[2365.35,0.655],[2365.33,0.649]],[[2365.43,40.731],[2365.44,0.526],[2365.48,14.631],[2365.49,0.982],[2365.51,0.561]]]
["binance-futures","ETHUSDT",1726108372034,[[2365.61,100.893],[2365.6,2.099],[2365.57,8.881],[2365.56,2.009],[2365.55,27.728]],[[2365.62,0.714],[2365.69,2.0],[2365.7,0.025],[2365.71,0.024],[2365.74,4.779]]]
["binance-futures","ETHUSDT",1726108406734,[[2367.86,34.911],[2367.84,0.015],[2367.83,0.236],[2367.81,0.015],[2367.73,0.085]],[[2367.87,48.813],[2367.89,0.844],[2367.92,0.013],[2367.93,0.015],[2367.94,0.013]]]
["binance-futures","ETHUSDT",1726108438474,[[2367.63,117.838],[2367.62,31.019],[2367.61,6.25],[2367.6,2.099],[2367.58,0.045]],[[2367.64,18.049],[2367.66,0.015],[2367.68,0.013],[2367.69,0.046],[2367.7,0.718]]]
["binance-futures","ETHUSDT",1726108484403,[[2366.21,38.247],[2366.2,1.216],[2366.19,0.015],[2366.16,0.034],[2365.89,0.73]],[[2366.22,41.378],[2366.31,9.01],[2366.34,0.085],[2366.4,2.544],[2366.43,6.08]]]
["binance-futures","ETHUSDT",1726108567325,[[2367.24,0.516],[2367.22,0.028],[2367.21,0.015],[2367.2,2.099],[2366.94,4.248]],[[2367.25,26.717],[2367.26,0.516],[2367.27,0.015],[2367.3,0.015],[2367.31,3.691]]]
["binance-futures","ETHUSDT",1726108607786,[[2366.0,51.177],[2365.99,0.814],[2365.98,1.33],[2365.97,2.027],[2365.95,1.326]],[[2366.01,4.401],[2366.03,0.017],[2366.04,0.63],[2366.17,0.009],[2366.22,0.919]]]
["binance-futures","ETHUSDT",1726108648520,[[2364.39,22.827],[2364.34,3.119],[2364.33,3.377],[2364.3,0.845],[2364.29,1.242]],[[2364.4,37.848],[2364.41,3.377],[2364.42,5.851],[2364.45,0.436],[2364.53,0.324]]]
["binance-futures","ETHUSDT",1726108669140,[[2364.0,51.488],[2363.99,0.833],[2363.98,1.903],[2363.97,0.015],[2363.96,2.0]],[[2364.01,13.29],[2364.06,0.018],[2364.09,1.197],[2364.1,4.866],[2364.12,4.909]]]
["binance-futures","ETHUSDT",1726108715679,[[2365.16,78.152],[2365.14,1.296],[2365.1,1.296],[2365.08,1.779],[2365.07,14.658]],[[2365.17,1.469],[2365.24,0.009],[2365.25,1.17],[2365.26,4.791],[2365.28,0.012]]]
["binance-futures","ETHUSDT",1726108787746,[[2365.85,7.159],[2365.74,0.009],[2365.68,0.55],[2365.67,0.036],[2365.65,0.061]],[[2365.86,78.733],[2365.87,6.903],[2365.88,0.009],[2365.89,0.015],[2365.91,0.018]]]
["binance-futures","ETHUSDT",1726108822249,[[2367.68,36.705],[2367.63,0.015],[2367.62,3.387],[2367.53,0.459],[2367.48,1.647]],[[2367.69,50.784],[2367.72,0.117],[2367.73,17.719],[2367.74,3.727],[2367.78,3.714]]]
["binance-futures","ETHUSDT",1726108865823,[[2368.78,109.715],[2368.77,27.728],[2368.71,4.422],[2368.7,0.027],[2368.67,12.078]],[[2368.79,59.075],[2368.8,0.749],[2368.82,0.009],[2368.83,0.015],[2368.85,0.021]]]
["binance-futures","ETHUSDT",1726108898684,[[2368.85,0.17],[2368.83,0.015],[2368.8,0.035],[2368.79,2.317]],[[2368.86,116.232],[2368.87,6.388],[2368.88,6.446],[2368.89,0.529],[2368.9,5.521]]]
["binance-futures","ETHUSDT",1726108947154,[[2369.83,68.054],[2369.79,0.8],[2369.78,0.8],[2369.77,0.137],[2369.76,0.024]],[[2369.84,36.205],[2369.88,6.269],[2369.89,0.357],[2369.9,0.1],[2370.19,12.135]]]
["binance-futures","ETHUSDT",1726108973099,[[2370.67,51.065],[2370.66,29.422],[2370.62,24.119],[2370.6,2.099],[2370.57,0.009]],[[2370.68,42.328],[2370.69,0.525],[2370.72,0.1],[2370.75,0.015],[2370.86,0.009]]]
["binance-futures","ETHUSDT",1726109015367,[[2371.19,52.186],[2371.18,2.2],[2371.16,10.711],[2371.13,0.085],[2371.12,5.891]],[[2371.2,152.484],[2371.21,0.132],[2371.24,0.466],[2371.25,0.015],[2371.26,0.015]]]
["binance-futures","ETHUSDT",1726109098694,[[2369.45,46.835],[2369.39,0.52],[2369.37,0.012],[2369.36,3.377],[2369.33,0.432]],[[2369.46,84.036],[2369.52,6.214],[2369.53,1.009],[2369.55,0.389],[2369.58,0.109]]]
["binance-futures","ETHUSDT",1726109129332,[[2368.8,40.755],[2368.78,42.569],[2368.74,0.432],[2368.72,0.403],[2368.71,0.427]],[[2368.81,46.689],[2368.93,2.144],[2368.94,1.986],[2368.96,0.085],[2368.99,3.844]]]
["binance-futures","ETHUSDT",1726109157346,[[2370.42,13.356],[2370.31,9.084],[2370.3,0.844],[2370.29,0.009],[2370.28,6.632]],[[2370.43,80.715],[2370.45,0.042],[2370.46,0.033],[2370.48,22.802],[2370.53,4.672]]]
["binance-futures","ETHUSDT",1726109204344,[[2371.09,14.06],[2371.08,4.177],[2371.02,1.92],[2371.0,3.6],[2370.97,2.135]],[[2371.1,64.875],[2371.15,3.218],[2371.16,0.015],[2371.19,0.43],[2371.2,7.131]]]
["binance-futures","ETHUSDT",1726109233921,[[2370.29,14.337],[2370.27,3.377],[2370.25,3.745],[2370.24,0.009],[2370.23,3.377]],[[2370.3,38.901],[2370.35,0.009],[2370.37,0.009],[2370.41,0.009],[2370.43,0.009]]]
["binance-futures","ETHUSDT",1726109280268,[[2369.83,10.836],[2369.82,4.177],[2369.78,1.92],[2369.72,1.849],[2369.71,14.837]],[[2369.84,53.138],[2369.87,24.055],[2369.88,0.009],[2369.96,65.133],[2370.1,2.024]]]
["binance-futures","ETHUSDT",1726109363344,[[2368.58,0.171],[2368.53,0.009],[2368.45,0.009],[2368.44,0.009],[2368.41,1.695]],[[2368.59,123.387],[2368.6,3.163],[2368.61,3.377],[2368.62,6.274],[2368.64,0.009]]]
["binance-futures","ETHUSDT",1726109391838,[[2368.0,41.306],[2367.99,0.083],[2367.98,0.058],[2367.93,0.033],[2367.9,0.031]],[[2368.01,17.728],[2368.08,5.148],[2368.11,3.392],[2368.15,2.965],[2368.19,0.009]]]
["binance-futures","ETHUSDT",1726109447140,[[2365.55,13.248],[2365.54,0.18],[2365.5,0.009],[2365.43,0.009],[2365.38,2.265]],[[2365.56,94.48],[2365.59,0.032],[2365.6,2.099],[2365.61,0.018],[2365.62,0.015]]]
["binance-futures","ETHUSDT",1726109469907,[[2365.47,129.461],[2365.46,14.635],[2365.36,3.386],[2365.33,1.547],[2365.32,3.386]],[[2365.48,11.5],[2365.5,0.024],[2365.53,0.015],[2365.55,0.382],[2365.56,0.024]]]
["binance-futures","ETHUSDT",1726109525508,[[2364.43,85.153],[2364.42,4.108],[2364.41,5.377],[2364.4,9.516],[2364.38,6.1]],[[2364.44,13.534],[2364.46,0.027],[2364.48,0.015],[2364.51,0.015],[2364.54,0.033]]]
["binance-futures","ETHUSDT",1726109543384,[[2363.99,49.314],[2363.98,0.016],[2363.94,0.054],[2363.82,2.084],[2363.81,4.749]],[[2364.0,56.751],[2364.01,0.489],[2364.03,0.015],[2364.05,0.018],[2364.06,0.015]]]
["binance-futures","ETHUSDT",1726109617426,[[2363.84,99.309],[2363.79,14.087],[2363.76,0.1],[2363.74,3.691],[2363.73,6.1]],[[2363.85,30.799],[2363.88,0.025],[2363.89,0.041],[2363.91,6.361],[2363.96,0.749]]]
["binance-futures","ETHUSDT",1726109658796,[[2361.07,53.82],[2361.06,0.149],[2361.05,0.03],[2361.04,0.088],[2361.01,6.455]],[[2361.08,2.546],[2361.13,0.018],[2361.15,0.012],[2361.19,4.802],[2361.2,5.045]]]
["binance-futures","ETHUSDT",1726109691096,[[2361.45,96.405],[2361.44,0.764],[2361.43,2.478],[2361.4,2.099],[2361.36,0.188]],[[2361.46,24.684],[2361.57,0.22],[2361.59,3.377],[2361.6,2.099],[2361.62,0.012]]]
["binance-futures","ETHUSDT",1726109725828,[[2359.98,15.348],[2359.96,0.158],[2359.88,0.057]],[[2359.99,66.979],[2360.0,9.441],[2360.01,10.807],[2360.02,0.279],[2360.04,0.042]]]
["binance-futures","ETHUSDT",1726109764133,[[2360.4,51.086],[2360.38,0.019],[2360.37,6.978],[2360.36,20.66],[2360.31,3.377]],[[2360.41,2.932],[2360.43,0.042],[2360.49,0.033],[2360.5,0.079],[2360.53,0.01]]]
["binance-futures","ETHUSDT",1726109803552,[[2360.66,5.201],[2360.55,5.714],[2360.54,5.761],[2360.52,7.064],[2360.39,2.759]],[[2360.67,51.228],[2360.69,0.507],[2360.7,0.434],[2360.71,0.009],[2360.72,1.068]]]
["binance-futures","ETHUSDT",1726109838245,[[2360.21,46.982],[2360.2,0.011],[2360.18,0.018],[2360.17,0.964],[2360.16,0.009]],[[2360.22,45.7],[2360.25,0.016],[2360.29,23.66],[2360.32,0.012],[2360.33,3.709]]]
["binance-futures","ETHUSDT",1726109882009,[[2361.5,1.483],[2361.45,0.009],[2361.41,0.027],[2361.4,2.099]],[[2361.51,140.529],[2361.52,15.412],[2361.53,0.422],[2361.56,0.422],[2361.6,4.668]]]
["binance-futures","ETHUSDT",1726109945103,[[2361.69,41.884],[2361.62,0.953],[2361.61,3.377],[2361.6,18.008],[2361.4,2.492]],[[2361.7,28.209],[2361.75,0.018],[2361.76,0.009],[2361.77,3.14],[2361.78,0.009]]]
["binance-futures","ETHUSDT",1726109995178,[[2362.22,49.496],[2362.2,0.297],[2362.19,0.027],[2362.18,0.259],[2362.17,0.015]],[[2362.23,33.406],[2362.26,0.635],[2362.32,0.009],[2362.33,0.012],[2362.35,0.322]]]
["binance-futures","ETHUSDT",1726110022805,[[2362.62,23.562],[2362.61,3.695],[2362.59,0.181],[2362.57,0.059],[2362.56,0.015]],[[2362.63,32.11],[2362.66,0.3],[2362.67,0.4],[2362.68,0.009],[2362.7,2.874]]]
["binance-futures","ETHUSDT",1726110072171,[[2363.8,133.431],[2363.79,1.553],[2363.78,12.435],[2363.76,0.009],[2363.74,5.521]],[[2363.81,19.97],[2363.82,0.015],[2363.87,0.864],[2363.88,2.901],[2363.89,0.023]]]
["binance-futures","ETHUSDT",1726110104905,[[2364.49,5.115],[2364.48,0.72],[2364.47,3.377],[2364.44,1.388],[2364.37,0.407]],[[2364.5,49.174],[2364.51,0.31],[2364.52,0.017],[2364.53,0.046],[2364.54,0.015]]]
["binance-futures","ETHUSDT",1726110177177,[[2364.49,109.667],[2364.48,0.018],[2364.45,14.924],[2364.44,14.597],[2364.17,1.02]],[[2364.5,10.62],[2364.53,0.046],[2364.54,0.015],[2364.56,0.009],[2364.57,49.297]]]
["binance-futures","ETHUSDT",1726110230336,[[2366.23,0.152],[2366.22,0.009],[2366.16,0.009],[2366.11,24.037],[2366.09,0.254]],[[2366.24,50.86],[2366.28,8.596],[2366.31,0.96],[2366.32,104.448],[2366.33,2.032]]]
["binance-futures","ETHUSDT",1726110254786,[[2365.18,10.453],[2365.11,0.821],[2365.1,1.761],[2365.08,1.278],[2365.04,4.874]],[[2365.19,135.407],[2365.2,5.485],[2365.21,0.52],[2365.22,8.176],[2365.23,0.52]]]
["binance-futures","ETHUSDT",1726110297750,[[2366.7,62.207],[2366.68,0.165],[2366.65,1.234],[2366.64,0.79],[2366.63,1.935]],[[2366.71,33.004],[2366.75,0.029],[2366.82,0.009],[2366.84,0.084],[2366.89,0.009]]]
["binance-futures","ETHUSDT",1726110329632,[[2367.73,38.836],[2367.72,1.6],[2367.66,0.027],[2367.65,0.096],[2367.64,0.009]],[[2367.74,101.203],[2367.79,5.521],[2367.8,2.099],[2367.81,3.9],[2367.85,0.009]]]
["binance-futures","ETHUSDT",1726110372505,[[2369.09,72.334],[2369.08,0.452],[2369.06,28.839],[2369.02,0.01],[2368.99,11.31]],[[2369.1,26.162],[2369.13,0.015],[2369.14,0.018],[2369.19,0.015],[2369.2,2.099]]]
["binance-futures","ETHUSDT",1726110398506,[[2368.47,0.514],[2368.44,0.015],[2368.41,0.571],[2368.38,0.015],[2368.37,0.009]],[[2368.48,64.003],[2368.54,1.046],[2368.56,0.143],[2368.59,8.924],[2368.6,19.799]]]
["binance-futures","ETHUSDT",1726110467689,[[2366.15,22.902],[2366.08,0.07],[2366.05,4.191],[2366.04,0.22],[2365.92,0.018]],[[2366.16,66.77],[2366.17,0.027],[2366.18,7.06],[2366.19,0.033],[2366.2,0.214]]]
["binance-futures","ETHUSDT",1726110498971,[[2364.72,40.807],[2364.71,18.317],[2364.67,0.018],[2364.66,3.377],[2364.65,2.5]],[[2364.73,50.829],[2364.75,3.392],[2364.76,2.122],[2364.77,5.154],[2364.78,0.033]]]
["binance-futures","ETHUSDT",1726110539899,[[2363.62,2.778],[2363.57,0.009],[2363.49,0.969],[2363.47,2.144],[2363.4,2.12]],[[2363.63,87.918],[2363.64,0.028],[2363.7,2.55],[2363.73,5.97],[2363.8,2.153]]]
["binance-futures","ETHUSDT",1726110577091,[[2362.3,75.148],[2362.25,0.009],[2362.2,2.099],[2362.19,2.88],[2362.12,1.177]],[[2362.31,0.018],[2362.32,1.044],[2362.33,1.451],[2362.34,1.328],[2362.35,7.693]]]
["binance-futures","ETHUSDT",1726110646518,[[2365.72,9.81],[2365.71,0.015],[2365.7,0.046],[2365.67,0.086],[2365.65,0.015]],[[2365.73,55.403],[2365.75,0.018],[2365.79,10.825],[2365.8,2.538],[2365.84,0.316]]]
["binance-futures","ETHUSDT",1726110659143,[[2365.72,50.364],[2365.71,8.777],[2365.7,6.34],[2365.68,0.015],[2365.67,0.086]],[[2365.73,10.453],[2365.75,0.057],[2365.8,2.538],[2365.84,0.009],[2365.91,0.009]]]
["binance-futures","ETHUSDT",1726110721147,[[2366.88,27.612],[2366.85,0.015],[2366.84,0.541],[2366.82,0.024],[2366.81,0.8]],[[2366.89,44.813],[2366.91,2.224],[2366.92,1.238],[2366.93,3.472],[2366.94,6.109]]]
["binance-futures","ETHUSDT",1726110736450,[[2367.87,32.537],[2367.86,29.992],[2367.76,0.009],[2367.6,5.877],[2367.52,0.009]],[[2367.88,61.725],[2367.91,0.016],[2367.97,7.776],[2367.98,7.016],[2368.0,6.526]]]
["binance-futures","ETHUSDT",1726110796763,[[2367.6,0.253],[2367.54,0.015],[2367.53,0.009],[2367.48,0.015],[2367.42,0.04]],[[2367.61,95.407],[2367.62,9.391],[2367.67,1.296],[2367.71,0.6],[2367.72,2.463]]]
["binance-futures","ETHUSDT",1726110828592,[[2365.91,102.074],[2365.9,39.854],[2365.88,6.62],[2365.86,0.009],[2365.84,3.573]],[[2365.92,18.484],[2365.96,0.021],[2365.98,0.015],[2366.01,0.015],[2366.03,4.521]]]
["binance-futures","ETHUSDT",1726110878216,[[2365.63,60.669],[2365.61,2.888],[2365.58,0.797],[2365.56,0.825],[2365.53,5.081]],[[2365.64,71.279],[2365.68,0.87],[2365.69,24.848],[2365.75,2.479],[2365.76,10.506]]]
["binance-futures","ETHUSDT",1726110956899,[[2365.01,44.843],[2365.0,62.175],[2364.99,0.015],[2364.98,0.031],[2364.97,0.061]],[[2365.02,13.01],[2365.04,0.197],[2365.05,0.015],[2365.07,0.153],[2365.08,0.015]]]
["binance-futures","ETHUSDT",1726110963202,[[2365.51,31.619],[2365.49,0.055],[2365.47,0.015],[2365.44,0.024],[2365.43,1.884]],[[2365.52,48.743],[2365.53,0.015],[2365.54,0.013],[2365.56,0.025],[2365.61,6.275]]]
["binance-futures","ETHUSDT",1726111033825,[[2365.84,92.203],[2365.82,10.089],[2365.8,2.099],[2365.73,1.247],[2365.69,2.624]],[[2365.85,39.017],[2365.86,0.015],[2365.89,0.015],[2365.9,0.009],[2365.91,0.011]]]
["binance-futures","ETHUSDT",1726111077084,[[2366.5,32.786],[2366.48,0.151],[2366.45,0.118],[2366.42,20.66],[2366.4,2.099]],[[2366.51,82.652],[2366.53,0.025],[2366.55,0.015],[2366.56,0.009],[2366.58,0.015]]]
["binance-futures","ETHUSDT",1726111114825,[[2364.34,23.331],[2364.33,0.015],[2364.3,0.026],[2364.26,0.018],[2364.25,1.843]],[[2364.35,168.422],[2364.4,0.367],[2364.42,1.003],[2364.43,4.221],[2364.44,4.221]]]
["binance-futures","ETHUSDT",1726111160108,[[2364.13,57.096],[2364.12,0.009],[2364.08,9.956],[2364.06,4.7],[2364.05,61.749]],[[2364.14,1.648],[2364.25,0.018],[2364.27,7.434],[2364.3,6.001],[2364.39,0.133]]]
["binance-futures","ETHUSDT",1726111221032,[[2364.48,39.444],[2364.42,0.8],[2364.41,0.8],[2364.39,0.212],[2364.37,0.009]],[[2364.49,44.94],[2364.56,3.399],[2364.57,3.499],[2364.59,3.405],[2364.61,3.427]]]
["binance-futures","ETHUSDT",1726111243769,[[2365.19,60.154],[2365.16,0.029],[2365.14,0.009],[2365.08,0.009],[2365.03,0.848]],[[2365.2,26.659],[2365.21,0.59],[2365.23,0.015],[2365.27,0.01],[2365.36,1.412]]]
["binance-futures","ETHUSDT",1726111309211,[[2365.0,0.642],[2364.99,0.015],[2364.95,0.011],[2364.93,0.024]],[[2365.01,126.587],[2365.03,10.523],[2365.06,15.991],[2365.08,0.009],[2365.09,12.103]]]
["binance-futures","ETHUSDT",1726111359106,[[2366.49,10.345],[2366.46,0.015],[2366.43,0.099],[2366.4,0.015],[2366.36,0.009]],[[2366.5,71.876],[2366.53,18.514],[2366.56,10.376],[2366.58,4.199],[2366.59,0.067]]]
["binance-futures","ETHUSDT",1726111392627,[[2367.49,49.796],[2367.47,0.084],[2367.44,8.838],[2367.4,0.027],[2367.38,0.009]],[[2367.5,4.0],[2367.51,0.025],[2367.52,0.202],[2367.53,0.038],[2367.55,0.084]]]
["binance-futures","ETHUSDT",1726111421074,[[2366.41,33.592],[2366.4,2.354],[2366.29,0.084],[2366.24,2.707],[2366.22,0.028]],[[2366.42,40.116],[2366.43,4.246],[2366.44,0.014],[2366.45,6.1],[2366.47,0.009]]]
["binance-futures","ETHUSDT",1726111477954,[[2366.72,30.041],[2366.71,0.191],[2366.61,0.216],[2366.56,4.247],[2366.55,0.009]],[[2366.73,36.524],[2366.74,0.684],[2366.8,0.307],[2366.83,0.009],[2366.84,13.632]]]
["binance-futures","ETHUSDT",1726111548251,[[2367.55,116.501],[2367.54,22.497],[2367.53,4.23],[2367.52,1.906],[2367.47,0.009]],[[2367.56,2.455],[2367.67,0.009],[2367.7,1.693],[2367.71,4.223],[2367.77,4.248]]]
["binance-futures","ETHUSDT",1726111564649,[[2367.36,16.196],[2367.35,0.014],[2367.34,0.454],[2367.32,0.642],[2367.29,0.168]],[[2367.37,12.502],[2367.44,0.3],[2367.48,0.009],[2367.49,1.056],[2367.58,2.715]]]
["binance-futures","ETHUSDT",1726111633546,[[2367.05,9.522],[2367.0,2.108],[2366.93,3.185],[2366.92,0.8],[2366.89,0.625]],[[2367.06,40.865],[2367.11,0.027],[2367.12,3.9],[2367.17,3.912],[2367.18,8.673]]]
["binance-futures","ETHUSDT",1726111687308,[[2368.14,65.646],[2368.13,4.239],[2368.1,18.351],[2368.08,0.009],[2368.0,30.362]],[[2368.15,7.591],[2368.16,0.448],[2368.18,0.02],[2368.2,0.015],[2368.24,2.998]]]
["binance-futures","ETHUSDT",1726111717535,[[2367.99,68.645],[2367.98,5.181],[2367.97,40.698],[2367.96,0.009],[2367.95,4.7]],[[2368.0,37.091],[2368.01,0.37],[2368.11,0.009],[2368.12,0.012],[2368.15,1.173]]]
["binance-futures","ETHUSDT",1726111749381,[[2368.85,39.558],[2368.8,0.102],[2368.75,10.478],[2368.74,5.527]],[[2368.86,7.734],[2368.89,0.009],[2368.9,0.404],[2368.97,0.009],[2368.98,21.9]]]
["binance-futures","ETHUSDT",1726111832508,[[2370.43,31.118],[2370.42,0.015],[2370.4,1.233],[2370.39,4.236],[2370.37,4.218]],[[2370.44,64.518],[2370.46,0.01],[2370.49,3.6],[2370.55,3.709],[2370.59,12.631]]]
["binance-futures","ETHUSDT",1726111871666,[[2368.17,0.047],[2368.14,0.015],[2368.13,0.1],[2368.11,0.06],[2368.08,0.024]],[[2368.19,85.811],[2368.2,31.067],[2368.21,6.036],[2368.22,2.594],[2368.23,0.32]]]
["binance-futures","ETHUSDT",1726111910695,[[2366.97,26.102],[2366.95,0.01],[2366.94,0.015],[2366.92,0.23],[2366.91,0.015]],[[2366.98,25.882],[2367.02,0.023],[2367.09,4.134],[2367.1,9.138],[2367.15,0.13]]]
["binance-futures","ETHUSDT",1726111948979,[[2366.84,99.731],[2366.83,6.1],[2366.81,36.617],[2366.8,3.395],[2366.79,0.009]],[[2366.85,0.826],[2366.86,0.031],[2366.88,0.015],[2366.91,0.015],[2366.94,0.015]]]
["binance-futures","ETHUSDT",1726111995161,[[2366.8,0.359],[2366.79,0.015],[2366.78,0.009],[2366.75,0.009],[2366.73,0.015]],[[2366.81,64.93],[2366.82,8.11],[2366.83,5.991],[2366.84,0.52],[2366.85,0.015]]]
["binance-futures","ETHUSDT",1726112059943,[[2367.09,35.293],[2367.05,0.953],[2367.04,1.238],[2367.03,1.351],[2367.02,7.603]],[[2367.1,26.186],[2367.14,0.084],[2367.15,0.015],[2367.18,0.015],[2367.19,0.063]]]
["binance-futures","ETHUSDT",1726112080673,[[2366.98,44.626],[2366.97,0.053],[2366.86,0.144],[2366.85,0.009],[2366.77,1.69]],[[2366.99,52.738],[2367.0,0.018],[2367.04,0.009],[2367.08,0.01],[2367.4,4.011]]]
["binance-futures","ETHUSDT",1726112142214,[[2367.14,49.324],[2367.12,0.015],[2367.11,0.009],[2367.09,0.024],[2367.08,0.009]],[[2367.15,13.904],[2367.18,0.015],[2367.2,0.317],[2367.21,0.015],[2367.32,0.448]]]
["binance-futures","ETHUSDT",1726112201768,[[2369.14,8.079],[2369.13,4.226],[2369.07,4.236],[2369.06,0.811],[2369.05,0.8]],[[2369.15,42.21],[2369.17,2.144],[2369.18,6.1],[2369.2,2.099],[2369.28,1.934]]]
["binance-futures","ETHUSDT",1726112226143,[[2368.86,5.012],[2368.84,0.141],[2368.83,0.015],[2368.8,0.015],[2368.73,0.021]],[[2368.87,89.961],[2368.88,43.987],[2368.9,4.718],[2368.95,0.42],[2368.98,0.309]]]
["binance-futures","ETHUSDT",1726112256328,[[2368.95,42.119],[2368.9,0.145],[2368.88,1.943],[2368.87,3.435]],[[2368.96,4.767],[2369.07,0.219],[2369.08,1.088],[2369.09,3.078],[2369.1,3.826]]]
["binance-futures","ETHUSDT",1726112308995,[[2367.52,37.075],[2367.47,0.13],[2367.45,0.009],[2367.43,0.196],[2367.13,0.009]],[[2367.53,46.076],[2367.59,9.09],[2367.6,2.099],[2367.64,20.209],[2367.84,8.705]]]
["binance-futures","ETHUSDT",1726112380845,[[2369.0,39.245],[2368.98,0.329],[2368.95,0.269],[2368.94,0.817],[2368.82,1.34]],[[2369.01,5.622],[2369.12,0.892],[2369.18,0.5],[2369.19,0.518],[2369.2,2.597]]]
["binance-futures","ETHUSDT",1726112426714,[[2369.99,121.996],[2369.98,28.263],[2369.97,0.084],[2369.96,0.52],[2369.95,0.52]],[[2370.0,73.533],[2370.06,0.024],[2370.17,21.547],[2370.18,16.899],[2370.19,0.1]]]
["binance-futures","ETHUSDT",1726112459125,[[2370.7,114.919],[2370.69,21.856],[2370.66,4.236],[2370.65,1.109],[2370.64,28.944]],[[2370.71,0.494],[2370.72,0.958],[2370.77,1.696],[2370.8,0.014],[2370.85,0.058]]]
["binance-futures","ETHUSDT",1726112506283,[[2370.05,4.297],[2370.03,0.015],[2370.01,0.062],[2369.97,0.025],[2369.96,0.009]],[[2370.06,87.017],[2370.07,17.745],[2370.1,0.106],[2370.13,0.084],[2370.14,1.055]]]
["binance-futures","ETHUSDT",1726112538322,[[2370.98,7.073],[2370.97,14.89],[2370.92,0.14],[2370.87,0.009],[2370.69,2.036]],[[2370.99,54.723],[2371.0,3.393],[2371.02,11.074],[2371.05,0.884],[2371.08,0.018]]]
["binance-futures","ETHUSDT",1726112594247,[[2371.38,4.047],[2371.35,0.362],[2371.32,0.015],[2371.27,0.05],[2371.2,2.114]],[[2371.39,180.985],[2371.4,2.099],[2371.42,6.006],[2371.44,0.334],[2371.45,1.758]]]
["binance-futures","ETHUSDT",1726112649924,[[2369.18,0.256],[2369.16,0.617],[2369.13,0.265],[2369.1,0.015],[2369.08,0.133]],[[2369.19,114.23],[2369.2,40.81],[2369.21,12.488],[2369.22,3.304],[2369.25,0.015]]]
["binance-futures","ETHUSDT",1726112679738,[[2369.33,152.767],[2369.32,40.622],[2369.31,53.711],[2369.3,8.795],[2369.29,1.055]],[[2369.34,10.069],[2369.38,0.018],[2369.4,0.035],[2369.42,1.761],[2369.43,2.051]]]
["binance-futures","ETHUSDT",1726112731586,[[2369.37,0.293],[2369.23,0.009],[2369.22,1.817],[2369.16,0.026],[2369.1,0.281]],[[2369.38,48.123],[2369.39,4.883],[2369.4,3.154],[2369.41,2.351],[2369.42,17.118]]]
["binance-futures","ETHUSDT",1726112764805,[[2369.31,54.021],[2369.24,1.096],[2369.22,0.015],[2369.17,0.009],[2369.16,0.024]],[[2369.32,32.394],[2369.38,2.144],[2369.43,0.012],[2369.52,9.222],[2369.55,0.027]]]
["binance-futures","ETHUSDT",1726112820847,[[2371.51,31.096],[2371.43,0.01],[2371.41,5.622],[2371.4,6.534],[2371.39,0.374]],[[2371.52,30.641],[2371.59,1.994],[2371.6,2.099],[2371.62,4.577],[2371.63,3.147]]]
["binance-futures","ETHUSDT",1726112842250,[[2370.4,57.314],[2370.39,0.015],[2370.36,0.015],[2370.3,5.452],[2370.24,0.033]],[[2370.41,16.482],[2370.52,0.009],[2370.55,0.385],[2370.56,10.321],[2370.59,0.009]]]
["binance-futures","ETHUSDT",1726112905603,[[2370.4,9.978],[2370.35,0.009],[2370.29,0.009],[2370.27,0.012],[2370.24,0.109]],[[2370.41,40.493],[2370.45,8.244],[2370.46,0.009],[2370.48,0.013],[2370.49,2.144]]]
["binance-futures","ETHUSDT",1726112967731,[[2369.3,35.982],[2369.27,0.026],[2369.25,0.024],[2369.22,0.015],[2369.21,1.185]],[[2369.31,27.288],[2369.32,0.022],[2369.4,4.747],[2369.43,0.712],[2369.49,0.019]]]
["binance-futures","ETHUSDT",1726112976496,[[2369.12,6.367],[2369.11,0.009],[2369.08,0.027],[2369.06,0.033],[2369.05,0.109]],[[2369.13,95.554],[2369.18,0.009],[2369.21,0.955],[2369.22,2.515],[2369.24,0.104]]]
["binance-futures","ETHUSDT",1726113046932,[[2369.05,27.095],[2368.94,0.703],[2368.93,0.481],[2368.91,4.083],[2368.85,0.1]],[[2369.06,53.593],[2369.07,0.117],[2369.1,0.21],[2369.11,0.01],[2369.12,2.062]]]
["binance-futures","ETHUSDT",1726113102757,[[2367.76,3.121],[2367.65,1.215],[2367.64,0.571],[2367.61,0.1],[2367.58,5.054]],[[2367.77,39.655],[2367.78,0.086],[2367.81,0.015],[2367.84,0.055],[2367.85,0.01]]]
["binance-futures","ETHUSDT",1726113110160,[[2367.98,29.746],[2367.94,2.748],[2367.89,4.7],[2367.83,8.082],[2367.82,0.009]],[[2367.99,29.225],[2368.0,30.6],[2368.01,3.463],[2368.05,0.015],[2368.07,0.009]]]
["binance-futures","ETHUSDT",1726113158130,[[2368.53,89.072],[2368.52,17.868],[2368.48,0.603],[2368.47,0.45],[2368.46,6.1]],[[2368.54,24.358],[2368.58,0.21],[2368.59,0.015],[2368.62,0.015],[2368.64,0.009]]]
["binance-futures","ETHUSDT",1726113201479,[[2368.49,92.827],[2368.48,6.448],[2368.44,0.018],[2368.38,2.491],[2368.37,0.009]],[[2368.5,35.277],[2368.54,0.011],[2368.56,0.252],[2368.58,0.046],[2368.6,0.021]]]
["binance-futures","ETHUSDT",1726113284008,[[2368.1,11.335],[2368.08,0.009],[2368.02,0.009],[2368.01,1.032],[2368.0,2.256]],[[2368.11,85.387],[2368.16,8.139],[2368.18,1.268],[2368.2,2.804],[2368.24,0.012]]]
["binance-futures","ETHUSDT",1726113333645,[[2367.92,3.461],[2367.91,0.129],[2367.9,0.451],[2367.88,0.129],[2367.87,0.035]],[[2367.93,50.023],[2367.94,0.244],[2367.95,22.525],[2368.0,3.124],[2368.05,1.218]]]
["binance-futures","ETHUSDT",1726113350878,[[2368.26,53.83],[2368.25,6.332],[2368.21,4.221],[2368.2,2.108],[2368.15,4.441]],[[2368.27,28.775],[2368.28,0.212],[2368.3,1.032],[2368.31,0.027],[2368.34,1.024]]]
["binance-futures","ETHUSDT",1726113420828,[[2368.62,0.13],[2368.59,0.088],[2368.57,0.009],[2368.56,0.175],[2368.55,0.239]],[[2368.63,49.629],[2368.65,2.196],[2368.68,0.009],[2368.7,1.296],[2368.72,0.7]]]
["binance-futures","ETHUSDT",1726113434084,[[2367.9,22.031],[2367.87,0.015],[2367.86,1.736],[2367.85,3.322],[2367.84,0.978]],[[2367.91,99.737],[2367.95,6.1],[2367.96,0.009],[2367.97,0.52],[2367.98,24.092]]]
["binance-futures","ETHUSDT",1726113510110,[[2368.22,0.426],[2368.19,0.267],[2368.16,0.8],[2368.07,0.019],[2368.06,1.033]],[[2368.23,98.147],[2368.25,10.86],[2368.26,5.459],[2368.27,6.287],[2368.72,7.806]]]
["binance-futures","ETHUSDT",1726113565775,[[2367.89,10.023],[2367.85,2.01],[2367.84,0.658],[2367.83,0.225],[2367.46,3.085]],[[2367.9,107.248],[2367.91,29.787],[2367.92,8.051],[2367.95,0.009],[2367.97,1.249]]]
["binance-futures","ETHUSDT",1726113583437,[[2367.62,14.643],[2367.6,0.015],[2367.57,0.153],[2367.56,0.258],[2367.54,0.015]],[[2367.63,86.311],[2367.64,7.828],[2367.65,28.202],[2367.66,1.238],[2367.68,0.009]]]
["binance-futures","ETHUSDT",1726113644175,[[2367.9,31.933],[2367.79,0.339],[2367.77,0.553],[2367.75,1.056],[2367.74,0.326]],[[2367.91,25.058],[2367.93,0.015],[2367.94,0.013],[2367.95,0.701],[2367.96,0.024]]]
["binance-futures","ETHUSDT",1726113674605,[[2367.45,71.109],[2367.43,0.471],[2367.42,0.677],[2367.4,12.681],[2367.38,1.056]],[[2367.46,4.525],[2367.6,2.562],[2367.61,0.604],[2367.67,6.994],[2367.69,1.682]]]
["binance-futures","ETHUSDT",1726113722537,[[2367.88,28.912],[2367.87,2.687],[2367.83,0.009],[2367.77,4.221],[2367.73,0.032]],[[2367.89,43.808],[2367.93,6.721],[2368.0,2.108],[2368.01,1.723],[2368.03,2.209]]]
["binance-futures","ETHUSDT",1726113753539,[[2367.52,54.284],[2367.51,12.671],[2367.44,0.009],[2367.4,0.171]],[[2367.53,11.549],[2367.58,0.009],[2367.61,0.021],[2367.64,0.22],[2367.65,0.611]]]
["binance-futures","ETHUSDT",1726113804639,[[2367.87,91.42],[2367.86,23.88],[2367.8,2.099],[2367.75,0.657],[2367.74,18.303]],[[2367.88,21.224],[2367.9,8.676],[2367.93,0.509],[2367.98,5.186],[2367.99,19.697]]]
["binance-futures","ETHUSDT",1726113871178,[[2365.05,24.134],[2365.04,0.562],[2364.84,0.718],[2364.82,0.012],[2364.78,0.722]],[[2365.06,32.623],[2365.08,0.211],[2365.1,3.0],[2365.11,2.683],[2365.13,1.156]]]
["binance-futures","ETHUSDT",1726113881129,[[2364.53,57.695],[2364.45,0.009],[2364.42,3.62],[2364.41,2.278],[2364.33,1.966]],[[2364.54,24.19],[2364.6,4.634],[2364.65,0.018],[2364.68,3.924],[2364.73,1.046]]]
["binance-futures","ETHUSDT",1726113931708,[[2363.38,86.908],[2363.37,0.023],[2363.36,2.976],[2363.33,0.932],[2363.32,0.019]],[[2363.39,122.545],[2363.4,16.082],[2363.42,0.7],[2363.43,10.971],[2363.44,2.767]]]
["binance-futures","ETHUSDT",1726114003496,[[2364.71,43.537],[2364.68,1.268],[2364.61,0.949],[2364.6,2.118],[2364.59,1.296]],[[2364.72,0.672],[2364.73,0.558],[2364.74,0.027],[2364.75,0.015],[2364.77,5.178]]]
["binance-futures","ETHUSDT",1726114007679,[[2364.71,9.183],[2364.68,1.268],[2364.6,0.01],[2364.48,0.024],[2364.47,0.036]],[[2364.72,78.417],[2364.73,3.558],[2364.74,0.989],[2364.75,0.015],[2364.77,5.16]]]
["binance-futures","ETHUSDT",1726114054353,[[2364.99,48.964],[2364.97,0.045],[2364.96,0.015],[2364.95,17.728]],[[2365.0,5.188],[2365.01,0.089],[2365.02,0.045],[2365.05,3.808],[2365.06,3.61]]]
["binance-futures","ETHUSDT",1726114099581,[[2364.6,5.08],[2364.5,0.009],[2364.49,4.808],[2364.48,4.864],[2364.47,4.982]],[[2364.61,49.419],[2364.62,4.079],[2364.63,1.057],[2364.64,1.057],[2364.65,2.092]]]
["binance-futures","ETHUSDT",1726114162518,[[2366.49,36.196],[2366.48,1.926],[2366.47,4.221],[2366.46,0.015],[2366.3,2.268]],[[2366.5,3.507],[2366.51,0.027],[2366.52,0.015],[2366.53,0.045],[2366.54,1.055]]]
["binance-futures","ETHUSDT",1726114224140,[[2367.99,54.045],[2367.98,1.889],[2367.96,0.015],[2367.91,1.269],[2367.9,0.015]],[[2368.0,5.003],[2368.01,0.009],[2368.02,0.015],[2368.05,0.039],[2368.06,0.367]]]
["binance-futures","ETHUSDT",1726114239351,[[2367.52,17.473],[2367.51,0.015],[2367.48,0.015],[2367.42,0.024],[2367.38,0.046]],[[2367.53,55.038],[2367.54,0.011],[2367.58,4.221],[2367.59,3.08],[2367.6,9.036]]]
["binance-futures","ETHUSDT",1726114293329,[[2368.69,55.792],[2368.68,0.015],[2368.65,4.236],[2368.64,20.389],[2368.63,14.174]],[[2368.7,23.367],[2368.71,3.742],[2368.72,0.029],[2368.74,0.033],[2368.75,0.471]]]
["binance-futures","ETHUSDT",1726114315292,[[2369.12,14.947],[2369.1,0.015],[2369.09,0.019],[2369.07,0.015],[2369.04,0.015]],[[2369.13,57.774],[2369.16,0.009],[2369.2,0.283],[2369.24,0.018],[2369.28,35.067]]]
["binance-futures","ETHUSDT",1726114372869,[[2370.09,34.062],[2370.08,48.903],[2370.06,0.037],[2370.04,0.027],[2369.91,0.054]],[[2370.1,41.531],[2370.11,2.282],[2370.19,0.895],[2370.2,2.099],[2370.21,0.018]]]
["binance-futures","ETHUSDT",1726114433646,[[2371.16,5.076],[2371.05,0.047],[2370.93,0.233],[2370.89,2.428],[2370.88,0.013]],[[2371.17,109.416],[2371.18,1.23],[2371.2,3.395],[2371.21,0.52],[2371.23,6.1]]]
["binance-futures","ETHUSDT",1726114450167,[[2370.95,45.542],[2370.94,0.098],[2370.9,0.502],[2370.84,0.009],[2370.82,2.008]],[[2370.96,62.361],[2370.97,1.097],[2370.98,4.941],[2370.99,1.317],[2371.0,2.099]]]
["binance-futures","ETHUSDT",1726114493145,[[2371.75,8.667],[2371.74,10.441],[2371.64,0.009],[2371.63,0.144],[2371.62,3.0]],[[2371.76,42.061],[2371.8,2.109],[2371.81,0.011],[2371.82,0.009],[2371.95,43.679]]]
["binance-futures","ETHUSDT",1726114538761,[],[[2370.64,37.453],[2370.66,10.24],[2370.67,9.01],[2370.69,21.749],[2370.7,18.28]]]
["binance-futures","ETHUSDT",1726114585588,[[2371.52,24.864],[2371.46,0.011],[2371.44,0.356]],[[2371.53,44.299],[2371.64,0.21],[2371.66,0.02],[2371.68,0.021],[2371.7,1.428]]]
["binance-futures","ETHUSDT",1726114644443,[[2372.72,10.102],[2372.71,5.854],[2372.7,0.015],[2372.68,0.242],[2372.67,1.069]],[[2372.73,36.257],[2372.74,0.01],[2372.8,2.099],[2372.84,0.009],[2372.91,6.177]]]
["binance-futures","ETHUSDT",1726114666400,[[2372.75,39.326],[2372.73,4.769],[2372.71,0.01],[2372.7,0.015],[2372.68,0.257]],[[2372.76,21.869],[2372.77,0.53],[2372.8,0.014],[2372.82,0.68],[2372.86,1.88]]]
["binance-futures","ETHUSDT",1726114719888,[[2373.14,40.36],[2373.13,1.741],[2373.12,0.093],[2373.08,8.55],[2373.07,0.009]],[[2373.15,8.148],[2373.16,0.011],[2373.17,0.96],[2373.18,86.388],[2373.19,0.469]]]
["binance-futures","ETHUSDT",1726114748018,[[2373.17,56.576],[2373.16,1.449],[2373.14,0.072],[2373.12,0.009],[2373.07,2.101]],[[2373.18,89.834],[2373.22,2.709],[2373.23,0.009],[2373.25,0.009],[2373.26,1.117]]]
["binance-futures","ETHUSDT",1726114796401,[[2374.97,34.336],[2374.95,0.015],[2374.92,0.015],[2374.9,14.983],[2374.89,6.916]],[[2374.98,45.293],[2374.99,7.793],[2375.0,164.871],[2375.01,2.017],[2375.08,1.374]]]
["binance-futures","ETHUSDT",1726114854064,[[2375.09,72.205],[2375.08,40.991],[2375.05,3.377],[2375.04,0.009],[2374.85,1.053]],[[2375.1,0.675],[2375.15,0.21],[2375.21,0.408],[2375.22,0.201],[2375.23,0.209]]]
["binance-futures","ETHUSDT",1726114907657,[[2376.07,8.331],[2376.06,0.183],[2376.01,0.961],[2376.0,2.117],[2375.96,4.241]],[[2376.08,63.27],[2376.11,26.425],[2376.19,0.009],[2376.29,13.777],[2376.33,13.921]]]
["binance-futures","ETHUSDT",1726114935981,[[2378.25,2.151],[2378.22,9.992],[2378.16,4.222],[2378.14,0.018],[2378.11,3.56]],[[2378.26,76.691],[2378.36,4.133],[2378.37,1.209],[2378.39,0.009],[2378.4,2.121]]]
["binance-futures","ETHUSDT",1726114950794,[[2377.27,45.334],[2377.26,4.826],[2377.22,0.018],[2377.21,1.964],[2377.2,4.637]],[[2377.28,6.472],[2377.31,0.016],[2377.37,0.365],[2377.38,0.042],[2377.39,3.844]]]
["binance-futures","ETHUSDT",1726115007416,[[2376.08,0.012],[2376.06,0.009],[2376.02,0.017],[2376.01,0.96]],[[2376.18,2.679],[2376.19,128.492],[2376.2,2.099],[2376.22,5.638],[2376.24,0.009]]]
["binance-futures","ETHUSDT",1726115054467,[[2375.42,6.615],[2375.41,10.646],[2375.38,0.028],[2375.37,0.009],[2375.3,0.009]],[[2375.43,44.32],[2375.52,0.358],[2375.54,0.009],[2375.59,0.8],[2375.6,2.111]]]
["binance-futures","ETHUSDT",1726115079012,[[2375.33,12.527],[2375.25,0.012],[2375.19,2.823],[2375.18,21.045],[2375.13,0.507]],[[2375.34,26.833],[2375.35,0.011],[2375.39,0.805],[2375.45,1.918],[2375.59,4.386]]]
["binance-futures","ETHUSDT",1726115132245,[[2377.44,48.499],[2377.41,0.015],[2377.4,2.099],[2377.39,13.696],[2377.33,0.009]],[[2377.45,22.391],[2377.5,2.985],[2377.51,0.149],[2377.52,0.432],[2377.59,0.015]]]
["binance-futures","ETHUSDT",1726115179081,[[2376.49,59.517],[2376.48,0.046],[2376.45,2.5],[2376.44,0.009],[2376.41,4.299]],[[2376.5,36.062],[2376.51,1.141],[2376.55,0.009],[2376.6,2.099],[2376.75,2.907]]]
["binance-futures","ETHUSDT",1726115209327,[[2376.05,0.312],[2375.94,0.026],[2375.83,3.971],[2375.81,0.009],[2375.79,3.377]],[[2376.06,75.57],[2376.07,1.391],[2376.08,1.052],[2376.09,3.268],[2376.1,6.312]]]
["binance-futures","ETHUSDT",1726115255980,[[2376.09,39.658],[2376.05,1.264],[2376.04,26.106],[2376.0,2.108],[2375.98,0.009]],[[2376.1,41.442],[2376.14,4.227],[2376.15,0.018],[2376.19,1.666],[2376.2,3.703]]]
["binance-futures","ETHUSDT",1726115290528,[[2374.47,12.641],[2374.42,0.013],[2374.39,5.094],[2374.37,2.68],[2374.36,0.009]],[[2374.48,60.664],[2374.49,0.536],[2374.5,0.015],[2374.52,0.854],[2374.53,0.015]]]
["binance-futures","ETHUSDT",1726115335117,[[2373.59,16.723],[2373.56,0.032],[2373.54,0.615],[2373.46,0.01]],[[2373.6,49.147],[2373.61,0.2],[2373.63,0.015],[2373.67,2.092],[2373.74,5.279]]]
["binance-futures","ETHUSDT",1726115413351,[[2374.11,1.598],[2374.08,0.015],[2374.06,2.525],[2374.05,0.015],[2374.04,2.638]],[[2374.12,88.411],[2374.13,15.543],[2374.15,6.1],[2374.2,12.149],[2374.22,12.53]]]
["binance-futures","ETHUSDT",1726115433659,[[2372.08,58.749],[2372.07,34.936],[2372.04,0.324],[2372.0,62.23],[2371.93,2.844]],[[2372.09,10.377],[2372.1,1.815],[2372.11,1.211],[2372.13,0.015],[2372.17,3.877]]]
["binance-futures","ETHUSDT",1726115489136,[[2373.03,3.373],[2373.0,0.043],[2372.92,0.267],[2372.9,0.009],[2372.88,0.012]],[[2373.04,73.108],[2373.07,31.413],[2373.1,1.054],[2373.12,1.072],[2373.21,1.046]]]
["binance-futures","ETHUSDT",1726115512586,[[2372.28,92.775],[2372.27,7.391],[2372.16,0.009],[2372.15,5.813],[2372.13,6.322]],[[2372.29,22.082],[2372.34,0.084],[2372.39,0.012],[2372.42,1.966],[2372.45,2.334]]]
["binance-futures","ETHUSDT",1726115566614,[[2373.11,39.747],[2373.08,0.013],[2373.06,0.009],[2373.05,7.582],[2373.03,0.024]],[[2373.12,26.806],[2373.2,4.103],[2373.22,2.692],[2373.23,0.036],[2373.31,0.01]]]
["binance-futures","ETHUSDT",1726115630533,[[2372.3,52.027],[2372.27,0.017],[2372.25,0.029],[2372.24,0.02],[2372.21,1.819]],[[2372.31,10.049],[2372.35,5.137],[2372.39,3.924],[2372.4,4.109],[2372.41,3.939]]]
["binance-futures","ETHUSDT",1726115646420,[[2372.08,47.784],[2372.07,0.746],[2372.06,0.075],[2372.04,0.024],[2372.03,0.009]],[[2372.09,12.601],[2372.11,0.22],[2372.15,0.012],[2372.17,3.961],[2372.22,0.009]]]
["binance-futures","ETHUSDT",1726115710605,[[2372.21,14.012],[2372.17,17.709],[2372.1,2.738],[2372.09,6.057],[2371.98,0.281]],[[2372.22,48.438],[2372.23,0.023],[2372.27,0.018],[2372.29,1.046],[2372.3,2.68]]]
["binance-futures","ETHUSDT",1726115750647,[[2372.16,23.695],[2372.15,0.046],[2372.12,0.013],[2372.11,0.009],[2372.01,1.04]],[[2372.17,42.744],[2372.19,5.903],[2372.2,3.145],[2372.21,2.597],[2372.26,7.952]]]
["binance-futures","ETHUSDT",1726115795158,[[2371.4,56.432],[2371.38,1.212],[2371.37,3.377],[2371.35,0.084],[2371.32,0.04]],[[2371.41,20.014],[2371.43,0.25],[2371.46,3.395],[2371.49,3.857],[2371.62,0.308]]]
["binance-futures","ETHUSDT",1726115844387,[[2371.1,70.963],[2371.09,1.356],[2371.08,1.692],[2371.07,1.235],[2371.06,0.966]],[[2371.11,43.913],[2371.14,0.025],[2371.15,0.01],[2371.18,2.902],[2371.21,8.36]]]
["binance-futures","ETHUSDT",1726115870218,[[2370.38,56.319],[2370.37,0.014],[2370.36,0.015],[2370.24,0.049],[2370.18,1.279]],[[2370.39,81.831],[2370.4,29.811],[2370.41,8.543],[2370.42,6.18],[2370.44,0.102]]]
["binance-futures","ETHUSDT",1726115923954,[[2370.48,44.295],[2370.46,6.1],[2370.44,15.812],[2370.4,2.099],[2370.35,5.164]],[[2370.49,6.831],[2370.5,20.67],[2370.51,1.046],[2370.56,1.877],[2370.6,96.415]]]
["binance-futures","ETHUSDT",1726115978281,[[2369.59,21.202],[2369.55,0.014],[2369.43,2.062]],[[2369.6,63.185],[2369.61,0.025],[2369.64,2.613],[2369.67,0.015],[2369.71,0.018]]]
["binance-futures","ETHUSDT",1726116005122,[[2369.0,4.74],[2368.95,0.034],[2368.91,0.657],[2368.86,0.028],[2368.85,0.03]],[[2369.01,108.283],[2369.04,1.07],[2369.05,8.1],[2369.06,0.366],[2369.07,3.126]]]
["binance-futures","ETHUSDT",1726116054150,[[2370.2,32.553],[2370.19,0.149],[2370.18,0.084],[2370.12,0.015],[2370.1,0.009]],[[2370.21,27.993],[2370.24,0.039],[2370.3,2.529],[2370.32,4.609],[2370.51,0.172]]]
["binance-futures","ETHUSDT",1726116120310,[[2370.0,149.347],[2369.94,0.015],[2369.88,0.631],[2369.86,0.707],[2369.5,16.902]],[[2370.01,22.493],[2370.03,1.976],[2370.09,3.838],[2370.12,5.728],[2370.14,2.453]]]
["binance-futures","ETHUSDT",1726116132750,[[2370.04,42.39],[2370.01,0.96],[2369.92,0.398],[2369.91,7.997],[2369.82,0.968]],[[2370.05,34.588],[2370.1,0.1],[2370.11,1.985],[2370.13,1.5],[2370.14,0.012]]]
["binance-futures","ETHUSDT",1726116202391,[[2370.28,14.64],[2370.27,0.014],[2370.2,11.814]],[[2370.29,39.965],[2370.37,0.7],[2370.4,3.916],[2370.41,1.046],[2370.62,14.115]]]
["binance-futures","ETHUSDT",1726116210389,[[2370.66,0.225],[2370.61,0.009],[2370.59,0.009],[2370.58,0.245],[2370.54,0.08]],[[2370.67,99.583],[2370.68,1.296],[2370.72,1.073],[2370.73,8.955],[2370.82,0.523]]]
["binance-futures","ETHUSDT",1726116286861,[[2370.0,26.41],[2369.93,0.009],[2369.92,0.063],[2369.91,0.015],[2369.89,0.334]],[[2370.01,120.618],[2370.03,1.055],[2370.04,1.077],[2370.05,0.969],[2370.06,9.701]]]
["binance-futures","ETHUSDT",1726116341583,[[2368.57,146.479],[2368.56,12.571],[2368.55,0.009],[2368.53,13.881],[2368.52,40.708]],[[2368.58,11.288],[2368.59,0.378],[2368.6,0.074],[2368.62,0.015],[2368.63,5.38]]]
["binance-futures","ETHUSDT",1726116364256,[[2368.87,136.383],[2368.82,22.985],[2368.8,14.772],[2368.79,2.68],[2368.7,1.217]],[[2368.88,9.365],[2368.89,0.015],[2368.91,0.037],[2368.92,0.015],[2368.93,0.018]]]
["binance-futures","ETHUSDT",1726116421633,[[2367.88,110.665],[2367.86,5.218],[2367.85,0.6],[2367.84,23.292],[2367.83,0.043]],[[2367.89,4.656],[2367.9,0.015],[2367.97,0.009],[2367.99,0.015],[2368.0,2.061]]]
["binance-futures","ETHUSDT",1726116441831,[[2367.66,8.824],[2367.6,0.448],[2367.58,0.009],[2367.55,0.01],[2367.47,0.398]],[[2367.67,65.264],[2367.71,6.1],[2367.72,0.009],[2367.74,0.084],[2367.78,0.718]]]
["binance-futures","ETHUSDT",1726116502417,[[2367.07,28.206],[2367.06,0.015],[2367.03,0.015],[2367.02,0.634]],[[2367.08,64.498],[2367.17,2.672],[2367.18,0.012],[2367.19,18.345],[2367.2,3.782]]]
["binance-futures","ETHUSDT",1726116545192,[[2367.72,14.689],[2367.67,0.009],[2367.6,2.214],[2367.54,0.012],[2367.52,0.009]],[[2367.73,96.118],[2367.75,2.845],[2367.76,3.125],[2367.78,24.373],[2367.8,3.837]]]
["binance-futures","ETHUSDT",1726116580992,[[2367.18,17.12],[2367.13,0.028],[2367.01,6.086],[2366.98,7.103],[2366.63,0.039]],[[2367.19,78.777],[2367.2,8.971],[2367.21,1.506],[2367.22,2.229],[2367.23,1.056]]]
["binance-futures","ETHUSDT",1726116616646,[[2364.65,22.267],[2364.64,11.347],[2364.54,9.328],[2364.52,0.009],[2364.42,0.213]],[[2364.66,46.268],[2364.67,2.131],[2364.69,0.694],[2364.7,2.898],[2364.72,2.14]]]
["binance-futures","ETHUSDT",1726116643468,[[2364.75,4.454],[2364.7,0.009],[2364.66,13.098],[2364.64,0.009],[2364.6,2.067]],[[2364.76,93.365],[2364.77,0.162],[2364.78,2.513],[2364.79,4.771],[2364.8,2.099]]]
["binance-futures","ETHUSDT",1726116689831,[[2363.0,25.873],[2362.97,0.009],[2362.95,2.392],[2362.91,0.009],[2362.9,0.019]],[[2363.01,79.772],[2363.06,0.018],[2363.1,10.346],[2363.11,0.489],[2363.12,0.942]]]
["binance-futures","ETHUSDT",1726116762227,[[2363.66,29.644],[2363.63,0.109],[2363.62,0.011],[2363.61,0.009],[2363.59,0.376]],[[2363.67,5.688],[2363.72,0.025],[2363.75,0.013],[2363.78,6.214],[2363.79,8.991]]]
["binance-futures","ETHUSDT",1726116787743,[[2362.71,2.173],[2362.68,0.015],[2362.58,0.018],[2362.54,0.019],[2362.53,0.015]],[[2362.72,100.782],[2362.73,1.142],[2362.74,1.058],[2362.75,1.058],[2362.76,7.297]]]
["binance-futures","ETHUSDT",1726116835020,[[2363.39,0.919],[2363.37,1.234],[2363.15,0.393],[2363.12,0.375],[2363.09,0.492]],[[2363.4,131.905],[2363.41,0.017],[2363.42,1.058],[2363.43,0.532],[2363.44,1.058]]]
["binance-futures","ETHUSDT",1726116854212,[[2362.34,15.098],[2362.32,0.055],[2362.29,0.815],[2362.28,0.8],[2362.23,0.015]],[[2362.35,97.055],[2362.37,1.758],[2362.38,3.377],[2362.39,0.52],[2362.45,1.697]]]
["binance-futures","ETHUSDT",1726116910792,[[2362.55,14.936],[2362.51,0.009],[2362.5,0.024],[2362.47,0.024],[2362.46,0.038]],[[2362.56,168.171],[2362.57,2.481],[2362.58,2.007],[2362.59,4.955],[2362.6,14.093]]]
["binance-futures","ETHUSDT",1726116975247,[[2362.86,93.845],[2362.85,40.736],[2362.81,0.009],[2362.8,2.099],[2362.78,1.556]],[[2362.87,31.042],[2362.88,5.165],[2362.89,0.015],[2362.91,1.085],[2362.92,0.054]]]
["binance-futures","ETHUSDT",1726117015387,[[2362.77,38.902],[2362.75,20.677],[2362.72,0.009],[2362.67,6.057],[2362.66,0.009]],[[2362.78,69.777],[2362.79,3.017],[2362.8,4.637],[2362.82,0.634],[2362.83,0.018]]]
["binance-futures","ETHUSDT",1726117056053,[[2363.46,3.811],[2363.41,0.009],[2363.4,0.015],[2363.39,0.027],[2363.28,0.25]],[[2363.47,120.771],[2363.52,1.605],[2363.56,8.991],[2363.57,14.487],[2363.58,1.058]]]
["binance-futures","ETHUSDT",1726117089421,[[2363.61,10.741],[2363.55,0.015],[2363.5,3.874],[2363.49,3.879],[2363.48,4.153]],[[2363.62,47.961],[2363.63,1.046],[2363.67,0.034],[2363.68,11.134],[2363.7,7.248]]]
["binance-futures","ETHUSDT",1726117135779,[[2363.56,30.078],[2363.51,0.009],[2363.49,6.558],[2363.47,0.084],[2363.45,0.05]],[[2363.57,22.458],[2363.58,0.015],[2363.59,0.018],[2363.6,10.731],[2363.61,2.995]]]
["binance-futures","ETHUSDT",1726117191761,[[2363.73,133.579],[2363.72,5.335],[2363.71,26.781],[2363.69,0.803],[2363.67,7.472]],[[2363.74,0.363],[2363.82,0.64],[2363.83,0.167],[2363.84,0.018],[2363.91,3.29]]]
["binance-futures","ETHUSDT",1726117198563,[[2363.81,27.282],[2363.8,2.099],[2363.75,7.207],[2363.74,7.834],[2363.73,25.255]],[[2363.82,25.074],[2363.83,0.18],[2363.86,0.24],[2363.87,7.908],[2363.91,1.369]]]
["binance-futures","ETHUSDT",1726117272462,[[2362.07,4.373],[2362.05,0.097],[2362.04,0.013],[2362.02,0.015],[2361.74,0.8]],[[2362.08,70.651],[2362.09,2.117],[2362.12,1.4],[2362.14,5.525],[2362.19,13.07]]]
["binance-futures","ETHUSDT",1726117315266,[[2362.23,121.603],[2362.22,25.214],[2362.21,19.835],[2362.2,2.099],[2362.19,7.647]],[[2362.24,20.66],[2362.26,0.655],[2362.27,1.28],[2362.28,0.64],[2362.29,0.655]]]
["binance-futures","ETHUSDT",1726117350944,[[2362.38,64.227],[2362.37,24.887],[2362.34,22.327],[2362.33,0.374],[2362.32,9.987]],[[2362.39,34.914],[2362.43,0.018],[2362.44,0.015],[2362.45,2.012],[2362.46,6.542]]]
["binance-futures","ETHUSDT",1726117392173,[[2362.39,4.078],[2362.36,0.152],[2362.32,0.015],[2362.27,0.025],[2362.26,0.024]],[[2362.4,90.246],[2362.41,2.348],[2362.43,4.8],[2362.44,0.009],[2362.45,0.012]]]
["binance-futures","ETHUSDT",1726117419044,[[2361.84,43.35],[2361.83,0.009],[2361.81,0.099],[2361.8,0.234],[2361.78,0.024]],[[2361.85,1.387],[2361.86,11.063],[2361.9,0.018],[2361.96,2.031],[2361.97,3.511]]]
["binance-futures","ETHUSDT",1726117468300,[[2362.97,166.365],[2362.96,0.471],[2362.95,18.764],[2362.94,1.414],[2362.93,40.672]],[[2362.98,2.484],[2363.0,1.0],[2363.01,0.084],[2363.02,3.363],[2363.04,0.01]]]
["binance-futures","ETHUSDT",1726117497705,[[2362.1,28.678],[2362.09,1.87],[2362.08,0.015],[2362.07,0.009],[2362.02,0.454]],[[2362.11,110.915],[2362.12,1.033],[2362.16,4.128],[2362.19,1.058],[2362.23,0.423]]]
["binance-futures","ETHUSDT",1726117570129,[[2362.01,64.003],[2362.0,2.687],[2361.99,0.892],[2361.95,5.079],[2361.87,2.144]],[[2362.02,56.763],[2362.03,6.219],[2362.04,2.051],[2362.05,1.058],[2362.06,1.59]]]
["binance-futures","ETHUSDT",1726117615714,[[2362.61,1.1],[2362.57,0.009],[2362.54,0.018],[2362.53,0.015],[2362.5,0.024]],[[2362.62,64.484],[2362.67,1.976],[2362.68,0.009],[2362.69,2.199],[2362.7,11.572]]]
["binance-futures","ETHUSDT",1726117632789,[[2361.89,69.551],[2361.85,24.661],[2361.84,3.377],[2361.8,6.1],[2361.78,4.671]],[[2361.9,59.7],[2361.93,5.198],[2361.95,1.058],[2361.96,0.015],[2361.97,0.018]]]
["binance-futures","ETHUSDT",1726117691944,[[2362.11,2.768],[2361.92,0.009],[2361.88,1.567],[2361.87,0.389],[2361.65,9.736]],[[2362.12,131.835],[2362.13,1.968],[2362.14,1.969],[2362.15,11.76],[2362.17,2.104]]]
["binance-futures","ETHUSDT",1726117711813,[[2361.35,24.597],[2361.33,0.015],[2361.27,0.024],[2361.25,0.024],[2361.21,1.03]],[[2361.36,144.74],[2361.37,14.827],[2361.38,1.886],[2361.4,2.099],[2361.41,4.234]]]
["binance-futures","ETHUSDT",1726117751202,[[2361.77,2.813],[2361.76,0.201],[2361.71,0.167],[2361.66,0.009],[2361.42,3.339]],[[2361.78,39.215],[2361.79,3.42],[2361.81,0.024],[2361.82,0.011],[2361.83,0.018]]]
["binance-futures","ETHUSDT",1726117832083,[[2363.91,19.399],[2363.88,4.263],[2363.85,4.378],[2363.84,24.037],[2363.81,7.947]],[[2363.92,64.899],[2363.94,0.655],[2363.95,3.748],[2363.96,18.405],[2363.97,9.376]]]
["binance-futures","ETHUSDT",1726117867148,[[2362.98,19.39],[2362.97,0.018],[2362.93,0.009],[2362.92,0.015],[2362.91,0.018]],[[2362.99,70.904],[2363.0,2.099],[2363.01,0.531],[2363.02,6.501],[2363.04,0.009]]]
["binance-futures","ETHUSDT",1726117907360,[[2363.43,62.637],[2363.4,2.108],[2363.37,0.009],[2363.35,0.119],[2363.21,0.01]],[[2363.44,10.169],[2363.49,2.006],[2363.55,0.018],[2363.6,7.253],[2363.66,0.01]]]
["binance-futures","ETHUSDT",1726117941246,[[2362.53,21.623],[2362.5,0.03],[2362.47,0.015],[2362.44,0.015],[2362.41,9.939]],[[2362.54,36.493],[2362.55,2.116],[2362.56,0.015],[2362.59,0.015],[2362.62,2.379]]]
["binance-futures","ETHUSDT",1726117971220,[[2362.75,46.574],[2362.74,0.015],[2362.72,0.422],[2362.71,0.015],[2362.68,0.033]],[[2362.76,23.173],[2362.77,2.154],[2362.78,1.928],[2362.87,0.018],[2362.89,1.058]]]
["binance-futures","ETHUSDT",1726118046362,[[2363.59,5.631],[2363.54,1.981],[2363.53,4.363],[2363.52,11.847],[2363.51,6.354]],[[2363.6,55.807],[2363.61,0.015],[2363.63,6.602],[2363.64,0.438],[2363.67,1.073]]]
["binance-futures","ETHUSDT",1726118094008,[[2362.99,60.69],[2362.93,0.211],[2362.92,0.009],[2362.88,1.746],[2362.87,2.127]],[[2363.0,5.57],[2363.03,2.05],[2363.06,0.066],[2363.07,3.781],[2363.08,0.341]]]
["binance-futures","ETHUSDT",1726118114956,[[2363.01,60.209],[2362.96,0.688],[2362.9,0.009],[2362.76,1.058],[2362.74,6.278]],[[2363.02,14.621],[2363.07,0.094],[2363.08,0.352],[2363.1,1.692],[2363.14,0.564]]]
["binance-futures","ETHUSDT",1726118170606,[[2363.82,10.515],[2363.79,0.018],[2363.76,0.015],[2363.75,12.236]],[[2363.83,74.623],[2363.87,28.982],[2363.88,0.975],[2363.89,26.444],[2364.0,31.39]]]
["binance-futures","ETHUSDT",1726118193197,[[2364.29,114.597],[2364.27,0.015],[2364.24,0.015],[2364.23,14.421]],[[2364.3,9.968],[2364.31,0.016],[2364.33,0.024],[2364.34,0.011],[2364.36,0.015]]]
["binance-futures","ETHUSDT",1726118249168,[[2364.09,72.196],[2364.08,0.016],[2364.04,0.009],[2364.02,0.972],[2364.0,2.108]],[[2364.1,21.112],[2364.11,8.787],[2364.15,0.009],[2364.16,1.986],[2364.28,1.141]]]
["binance-futures","ETHUSDT",1726118275978,[[2364.67,4.159],[2364.66,0.015],[2364.63,0.015],[2364.62,0.009],[2364.61,0.423]],[[2364.68,75.825],[2364.69,3.233],[2364.72,1.305],[2364.74,1.057],[2364.75,1.057]]]
["binance-futures","ETHUSDT",1726118352537,[[2364.53,37.39],[2364.52,0.013],[2364.51,0.088],[2364.5,1.103],[2364.47,0.018]],[[2364.54,43.846],[2364.55,0.072],[2364.58,2.038],[2364.61,1.057],[2364.62,1.057]]]
["binance-futures","ETHUSDT",1726118356024,[[2364.53,35.11],[2364.51,0.088],[2364.5,1.103],[2364.47,0.018],[2364.45,0.013]],[[2364.54,67.57],[2364.55,0.072],[2364.59,2.05],[2364.65,1.066],[2364.66,1.057]]]
["binance-futures","ETHUSDT",1726118431119,[[2363.53,7.491],[2363.51,0.1],[2363.46,0.009],[2363.45,3.377],[2363.42,5.995]],[[2363.54,128.426],[2363.57,34.72],[2363.58,4.074],[2363.6,2.099],[2363.61,6.521]]]
["binance-futures","ETHUSDT",1726118461567,[[2364.7,40.466],[2364.69,8.329],[2364.68,3.643],[2364.67,4.7],[2364.66,3.377]],[[2364.71,35.345],[2364.72,0.015],[2364.74,1.256],[2364.75,0.028],[2364.76,0.098]]]
["binance-futures","ETHUSDT",1726118497339,[[2365.01,50.741],[2364.99,2.929],[2364.97,0.514],[2364.96,7.637],[2364.95,16.929]],[[2365.02,46.086],[2365.03,1.67],[2365.13,0.009],[2365.14,2.145],[2365.15,2.51]]]
["binance-futures","ETHUSDT",1726118544133,[[2364.34,50.96],[2364.33,20.933],[2364.3,0.015],[2364.25,1.907],[2364.21,4.247]],[[2364.35,21.22],[2364.4,2.099],[2364.41,5.475],[2364.42,4.23],[2364.48,0.009]]]
["binance-futures","ETHUSDT",1726118585188,[[2365.02,42.335],[2365.01,0.092],[2365.0,2.676],[2364.99,0.015],[2364.96,0.025]],[[2365.03,4.02],[2365.04,0.024],[2365.05,0.198],[2365.08,0.024],[2365.2,0.033]]]
["binance-futures","ETHUSDT",1726118677978,[[2366.3,0.528],[2366.28,0.015],[2366.25,16.934],[2366.22,4.244],[2366.2,7.259]],[[2366.31,103.583],[2366.32,4.313],[2366.33,5.587],[2366.34,1.056],[2366.35,1.056]]]
["binance-futures","ETHUSDT",1726118706205,[[2367.2,52.639],[2367.16,3.084],[2367.15,0.015],[2367.13,6.112],[2367.12,13.24]],[[2367.21,9.484],[2367.3,0.052],[2367.32,0.009],[2367.33,4.221],[2367.36,4.236]]]
["binance-futures","ETHUSDT",1726118751990,[[2368.82,14.421],[2368.81,0.054],[2368.8,0.015],[2368.77,0.033],[2368.7,0.018]],[[2368.83,43.695],[2368.84,3.206],[2368.85,1.326],[2368.86,5.0],[2368.95,1.207]]]
["binance-futures","ETHUSDT",1726118784901,[[2366.82,16.6],[2366.81,0.07],[2366.79,0.015],[2366.76,0.015],[2366.75,0.009]],[[2366.83,38.328],[2366.85,0.015],[2366.86,0.21],[2366.88,0.015],[2366.9,4.223]]]
["binance-futures","ETHUSDT",1726118834480,[[2366.02,34.999],[2366.01,21.061],[2366.0,19.323],[2365.95,3.409],[2365.89,1.086]],[[2366.03,19.081],[2366.04,2.214],[2366.06,0.923],[2366.07,2.037],[2366.19,0.015]]]
["binance-futures","ETHUSDT",1726118867696,[[2365.35,45.402],[2365.32,0.692],[2365.29,0.163],[2365.23,2.591],[2365.22,0.009]],[[2365.36,32.863],[2365.38,0.015],[2365.41,0.024],[2365.44,0.015],[2365.51,3.725]]]
["binance-futures","ETHUSDT",1726118932129,[[2365.61,61.737],[2365.6,18.475],[2365.58,6.281],[2365.56,0.009],[2365.53,0.009]],[[2365.62,20.033],[2365.64,0.015],[2365.65,0.49],[2365.67,13.606],[2365.68,14.374]]]
["binance-futures","ETHUSDT",1726118991750,[[2365.7,49.2],[2365.66,2.5],[2365.6,2.472],[2365.59,0.239],[2365.54,1.291]],[[2365.71,28.502],[2365.74,5.828],[2365.75,8.82],[2365.76,8.545],[2365.77,16.25]]]
["binance-futures","ETHUSDT",1726119013503,[[2366.49,71.583],[2366.45,6.1],[2366.42,9.896],[2366.4,5.699],[2366.38,0.076]],[[2366.5,0.362],[2366.52,0.042],[2366.55,0.015],[2366.56,5.248],[2366.57,5.301]]]
["binance-futures","ETHUSDT",1726119052923,[[2366.72,15.741],[2366.71,0.639],[2366.7,0.015],[2366.67,0.015],[2366.54,0.209]],[[2366.73,130.859],[2366.76,0.009],[2366.78,22.648],[2366.79,23.846],[2366.8,2.11]]]
["binance-futures","ETHUSDT",1726119093892,[[2367.49,41.965],[2367.47,46.523],[2367.46,61.604],[2367.45,1.192],[2367.44,6.652]],[[2367.5,12.002],[2367.51,0.032],[2367.55,0.021],[2367.56,5.007],[2367.57,0.024]]]
["binance-futures","ETHUSDT",1726119130239,[[2366.83,36.72],[2366.71,0.012],[2366.7,2.535],[2366.69,1.056],[2366.68,4.311]],[[2366.84,123.333],[2366.87,0.223],[2366.88,2.026],[2366.93,0.009],[2366.94,0.243]]]
["binance-futures","ETHUSDT",1726119174406,[[2367.68,31.095],[2367.57,2.652],[2367.55,2.646],[2367.54,15.948]],[[2367.69,125.948],[2367.71,0.084],[2367.73,14.026],[2367.75,8.285],[2367.81,7.252]]]
["binance-futures","ETHUSDT",1726119247521,[[2362.31,83.575],[2362.3,0.03],[2362.2,0.22],[2362.19,0.018]],[[2362.32,52.645],[2362.33,0.01],[2362.35,0.015],[2362.36,0.125],[2362.38,10.01]]]
["binance-futures","ETHUSDT",1726119283159,[[2357.46,185.475],[2357.45,10.037],[2357.43,2.073],[2357.41,0.009],[2357.07,0.024]],[[2357.47,20.786],[2357.49,0.027],[2357.5,1.772],[2357.51,0.149],[2357.52,0.015]]]
["binance-futures","ETHUSDT",1726119318628,[[2355.88,36.263],[2355.83,0.009],[2355.78,2.074],[2355.77,0.009],[2355.75,0.009]],[[2355.89,5.016],[2355.93,0.015],[2355.94,0.018],[2355.96,0.027],[2355.99,0.015]]]
["binance-futures","ETHUSDT",1726119347262,[[2355.33,55.889],[2355.32,0.013],[2355.28,0.193],[2355.27,0.754],[2355.06,0.009]],[[2355.34,72.96],[2355.36,15.867],[2355.37,7.502],[2355.39,28.882],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1726119407921,[[2355.74,37.211],[2355.63,0.009],[2355.59,5.072],[2355.25,3.611],[2355.21,0.253]],[[2355.75,67.203],[2355.76,0.01],[2355.77,1.929],[2355.79,2.843],[2355.8,2.099]]]
["binance-futures","ETHUSDT",1726119418141,[[2356.27,41.09],[2356.26,7.181],[2356.25,0.014],[2356.22,0.009],[2355.98,0.099]],[[2356.28,25.06],[2356.29,1.043],[2356.3,0.716],[2356.32,0.664],[2356.33,0.64]]]
["binance-futures","ETHUSDT",1726119483265,[[2355.68,66.302],[2355.67,41.317],[2355.63,6.68],[2355.62,6.68],[2355.61,6.68]],[[2355.69,4.078],[2355.71,0.035],[2355.72,0.015],[2355.74,1.772],[2355.76,0.1]]]
["binance-futures","ETHUSDT",1726119534062,[[2356.45,79.928],[2356.43,1.857],[2356.42,24.661],[2356.41,6.118]],[[2356.46,11.216],[2356.47,0.015],[2356.5,0.015],[2356.51,1.272],[2356.54,1.971]]]
["binance-futures","ETHUSDT",1726119567029,[[2357.23,98.022],[2357.2,31.028],[2357.16,8.109],[2357.1,0.093],[2356.86,72.078]],[[2357.24,0.154],[2357.25,0.015],[2357.27,0.443],[2357.29,0.43],[2357.3,0.009]]]
["binance-futures","ETHUSDT",1726119601125,[[2357.84,30.83],[2357.83,0.209],[2357.82,0.015],[2357.79,0.015],[2357.78,0.018]],[[2357.85,5.917],[2357.86,1.813],[2357.87,28.923],[2357.92,2.007],[2357.93,0.452]]]
["binance-futures","ETHUSDT",1726119651127,[[2359.99,22.505],[2359.95,0.015],[2359.94,0.021],[2359.92,0.025],[2359.89,0.015]],[[2360.0,132.951],[2360.01,0.8],[2360.02,2.579],[2360.03,0.01],[2360.04,2.071]]]
["binance-futures","ETHUSDT",1726119678508,[[2359.0,33.389],[2358.99,0.015],[2358.98,0.018],[2358.95,1.963],[2358.94,0.027]],[[2359.01,49.464],[2359.03,2.021],[2359.06,0.009],[2359.13,3.109],[2359.14,1.072]]]
["binance-futures","ETHUSDT",1726119724017,[[2359.99,128.255],[2359.98,6.297],[2359.95,0.018],[2359.93,5.621],[2359.53,0.266]],[[2360.0,5.261],[2360.01,0.015],[2360.04,0.015],[2360.06,1.965],[2360.09,0.012]]]
["binance-futures","ETHUSDT",1726119787149,[[2359.83,130.482],[2359.82,27.8],[2359.81,3.342],[2359.8,8.829],[2359.79,0.018]],[[2359.84,12.324],[2359.86,0.025],[2359.88,0.64],[2359.89,0.033],[2359.9,0.01]]]
["binance-futures","ETHUSDT",1726119832165,[[2358.26,6.42],[2358.25,0.59],[2358.24,0.045],[2358.2,0.024],[2358.15,0.009]],[[2358.27,106.369],[2358.28,3.076],[2358.3,0.015],[2358.31,1.28],[2358.32,0.013]]]
["binance-futures","ETHUSDT",1726119874229,[[2359.47,123.515],[2359.46,4.221],[2359.45,23.005],[2359.44,0.009],[2359.42,0.009]],[[2359.48,12.596],[2359.5,0.665],[2359.52,0.673],[2359.53,0.791],[2359.55,0.64]]]
["binance-futures","ETHUSDT",1726119915319,[[2358.64,31.639],[2358.62,3.859],[2358.61,3.08],[2358.6,11.835],[2358.5,0.01]],[[2358.65,38.299],[2358.67,2.039],[2358.69,1.06],[2358.71,1.06],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1726119992072,[[2359.21,36.974],[2359.17,0.015],[2359.15,0.164],[2359.14,0.033],[2359.08,0.024]],[[2359.22,89.658],[2359.24,4.344],[2359.26,1.144],[2359.27,0.018],[2359.33,10.119]]]
["binance-futures","ETHUSDT",1726119994312,[[2358.65,64.329],[2358.64,1.736],[2358.63,0.015],[2358.62,2.277],[2358.51,0.709]],[[2358.66,9.393],[2358.71,0.018],[2358.76,0.604],[2358.77,0.018],[2358.81,0.1]]]
["binance-futures","ETHUSDT",1726120076088,[[2359.99,67.236],[2359.98,0.213],[2359.96,0.553],[2359.95,0.211],[2359.94,4.609]],[[2360.0,44.461],[2360.01,0.028],[2360.04,0.015],[2360.05,0.01],[2360.06,0.009]]]
["binance-futures","ETHUSDT",1726120120902,[[2361.05,69.396],[2361.03,0.015],[2361.01,4.776],[2361.0,6.324],[2360.99,1.178]],[[2361.06,9.654],[2361.09,2.3],[2361.1,0.2],[2361.11,0.835],[2361.12,9.269]]]
["binance-futures","ETHUSDT",1726120162943,[[2360.21,146.407],[2360.2,23.786],[2360.18,6.1],[2360.16,0.018],[2360.14,8.336]],[[2360.22,14.109],[2360.25,4.221],[2360.31,0.018],[2360.35,6.364],[2360.37,4.239]]]
["binance-futures","ETHUSDT",1726120185927,[[2361.12,156.121],[2361.03,0.945],[2361.01,4.23],[2360.7,14.239],[2360.67,1.297]],[[2361.13,5.035],[2361.15,8.485],[2361.16,2.023],[2361.18,0.033],[2361.19,4.544]]]
["binance-futures","ETHUSDT",1726120232968,[[2361.39,30.833],[2361.38,0.122],[2361.32,4.221],[2361.31,4.221],[2361.29,4.88]],[[2361.4,78.128],[2361.42,1.49],[2361.43,1.38],[2361.44,1.57],[2361.46,4.696]]]
["binance-futures","ETHUSDT",1726120304640,[[2356.92,28.318],[2356.86,0.009],[2356.83,4.568],[2356.8,4.534],[2356.78,0.036]],[[2356.93,62.362],[2356.95,0.015],[2356.97,4.242],[2356.98,0.015],[2356.99,6.721]]]
["binance-futures","ETHUSDT",1726120313407,[[2357.15,27.951],[2357.12,4.221],[2357.11,4.221],[2357.1,0.009],[2357.07,0.841]],[[2357.16,7.089],[2357.18,0.023],[2357.19,12.728],[2357.2,6.32],[2357.21,0.018]]]
["binance-futures","ETHUSDT",1726120380868,[[2353.99,25.365],[2353.94,1.4],[2353.88,0.009],[2353.86,3.853],[2353.82,0.009]],[[2354.0,11.256],[2354.01,0.051],[2354.07,0.015],[2354.09,3.421],[2354.1,2.559]]]
["binance-futures","ETHUSDT",1726120412619,[[2355.01,123.511],[2355.0,2.495],[2354.98,2.583],[2354.97,1.92],[2354.89,3.665]],[[2355.02,3.036],[2355.1,0.212],[2355.12,0.018],[2355.14,0.012],[2355.18,0.018]]]
["binance-futures","ETHUSDT",1726120457743,[[2356.44,28.95],[2356.39,1.911],[2356.35,0.087],[2356.21,1.436],[2356.2,3.158]],[[2356.45,29.822],[2356.47,0.015],[2356.48,2.709],[2356.49,0.01],[2356.5,0.025]]]
["binance-futures","ETHUSDT",1726120489492,[[2355.98,8.485],[2355.92,1.285],[2355.87,0.009],[2355.81,0.036],[2355.65,0.009]],[[2355.99,64.184],[2356.0,3.183],[2356.01,1.061],[2356.02,1.994],[2356.03,1.061]]]
["binance-futures","ETHUSDT",1726120526432,[[2354.84,3.283],[2354.79,0.009],[2354.64,0.015],[2354.61,0.988],[2354.49,0.036]],[[2354.85,79.583],[2354.86,1.062],[2354.87,0.009],[2354.88,1.071],[2354.89,1.367]]]
["binance-futures","ETHUSDT",1726120609848,[[2355.69,38.648],[2355.67,7.11],[2355.65,0.009],[2355.59,3.147],[2354.75,13.183]],[[2355.7,35.221],[2355.71,4.28],[2355.73,4.214],[2355.77,2.752],[2355.79,30.226]]]
["binance-futures","ETHUSDT",1726120640494,[[2355.01,76.053],[2355.0,40.354],[2354.97,0.015],[2354.95,0.212],[2354.89,0.387]],[[2355.02,1.475],[2355.13,0.018],[2355.14,7.028],[2355.16,27.084],[2355.17,21.23]]]
["binance-futures","ETHUSDT",1726120676359,[[2355.89,69.101],[2355.85,18.302],[2355.84,0.009],[2355.83,1.4],[2355.8,3.151]],[[2355.9,24.669],[2355.92,0.939],[2355.93,0.028],[2355.94,2.177],[2355.95,0.009]]]
["binance-futures","ETHUSDT",1726120715055,[[2355.01,31.416],[2354.99,0.065],[2354.98,0.013],[2354.91,0.009],[2354.89,1.262]],[[2355.02,40.112],[2355.04,9.0],[2355.07,2.867],[2355.08,1.273],[2355.11,6.368]]]
["binance-futures","ETHUSDT",1726120744568,[[2355.66,45.715],[2355.65,2.208],[2355.6,2.109],[2355.5,11.247],[2355.36,1.055]],[[2355.67,45.421],[2355.68,0.247],[2355.77,9.483],[2355.79,12.858],[2355.84,0.03]]]
["binance-futures","ETHUSDT",1726120794321,[[2355.54,47.907],[2355.52,0.018],[2355.51,0.015],[2355.49,0.018],[2355.48,0.092]],[[2355.55,14.873],[2355.56,0.013],[2355.62,2.123],[2355.63,9.606],[2355.66,17.938]]]
["binance-futures","ETHUSDT",1726120867413,[[2354.57,1.667],[2354.52,0.009],[2354.46,0.009],[2354.44,0.009],[2354.42,5.445]],[[2354.58,57.579],[2354.59,0.21],[2354.62,1.046],[2354.63,0.018],[2354.64,1.062]]]
["binance-futures","ETHUSDT",1726120895533,[[2356.4,10.542],[2356.32,0.443],[2356.29,0.024],[2356.26,0.015],[2356.21,0.012]],[[2356.41,46.347],[2356.43,0.009],[2356.47,0.015],[2356.48,0.018],[2356.51,6.645]]]
["binance-futures","ETHUSDT",1726120945777,[[2356.52,46.761],[2356.51,1.907],[2356.5,12.819],[2356.49,1.363],[2356.4,2.099]],[[2356.53,15.934],[2356.6,2.117],[2356.61,4.023],[2356.63,11.88],[2356.65,1.549]]]
["binance-futures","ETHUSDT",1726120971533,[[2356.99,53.978],[2356.98,1.276],[2356.97,6.805],[2356.96,0.644],[2356.95,0.352]],[[2357.0,23.759],[2357.01,0.009],[2357.09,0.027],[2357.12,0.092],[2357.14,0.012]]]
["binance-futures","ETHUSDT",1726121029904,[[2357.9,37.705],[2357.85,2.968],[2357.67,2.984],[2357.65,4.597],[2357.64,1.154]],[[2357.91,89.137],[2357.95,0.387],[2357.97,17.162],[2357.98,2.018],[2357.99,0.96]]]
["binance-futures","ETHUSDT",1726121051239,[[2357.62,6.146],[2357.6,2.099],[2357.45,21.089],[2357.29,0.908],[2357.28,1.612]],[[2357.63,108.617],[2357.64,3.56],[2357.65,1.06],[2357.68,12.643],[2357.69,1.069]]]
["binance-futures","ETHUSDT",1726121128866,[[2357.86,49.014],[2357.85,0.015],[2357.8,0.376],[2357.75,7.291],[2357.73,4.246]],[[2357.87,108.537],[2357.88,2.144],[2357.92,4.967],[2357.95,0.74],[2357.97,1.76]]]
["binance-futures","ETHUSDT",1726121167113,[[2362.2,23.312],[2362.15,0.009],[2362.12,0.029],[2362.06,2.66],[2362.05,47.659]],[[2362.21,60.875],[2362.23,6.112],[2362.25,12.33],[2362.26,0.009],[2362.27,2.652]]]
["binance-futures","ETHUSDT",1726121203667,[[2362.5,48.988],[2362.45,0.036],[2362.42,0.086],[2362.4,0.093],[2362.36,0.009]],[[2362.51,24.46],[2362.52,4.221],[2362.6,2.099],[2362.61,4.917],[2362.62,4.709]]]
["binance-futures","ETHUSDT",1726121249572,[[2362.89,1.333],[2362.86,0.015],[2362.83,0.015],[2362.82,0.01],[2362.68,0.024]],[[2362.9,34.668],[2362.91,5.337],[2362.92,19.629],[2362.95,1.296],[2362.98,2.751]]]
["binance-futures","ETHUSDT",1726121281454,[[2360.53,8.965],[2360.44,0.011],[2360.42,0.009],[2360.38,1.046],[2359.55,1.985]],[[2360.54,106.063],[2360.55,0.015],[2360.56,4.293],[2360.57,0.071],[2360.59,5.197]]]
["binance-futures","ETHUSDT",1726121323491,[[2361.16,3.052],[2361.11,2.539],[2361.09,0.23],[2361.08,0.01],[2361.07,1.922]],[[2361.17,111.552],[2361.2,1.816],[2361.21,23.724],[2361.22,0.037],[2361.24,0.024]]]
["binance-futures","ETHUSDT",1726121364173,[[2361.69,39.116],[2361.63,0.084],[2361.6,2.956],[2361.59,2.058],[2361.57,0.499]],[[2361.7,35.091],[2361.71,21.209],[2361.72,0.015],[2361.75,0.015],[2361.85,0.009]]]
["binance-futures","ETHUSDT",1726121406531,[[2361.66,50.999],[2361.6,2.099],[2361.55,0.009],[2361.52,1.466],[2361.12,15.374]],[[2361.67,7.484],[2361.68,0.013],[2361.69,0.8],[2361.7,303.165],[2361.71,0.022]]]
["binance-futures","ETHUSDT",1726121474292,[[2361.99,60.902],[2361.98,1.058],[2361.93,0.099],[2361.92,1.067],[2361.91,1.999]],[[2362.0,11.862],[2362.02,0.52],[2362.05,1.051],[2362.06,0.52],[2362.11,1.657]]]
["binance-futures","ETHUSDT",1726121540848,[[2360.27,1.592],[2360.26,0.013],[2360.25,0.199],[2360.24,1.318],[2360.23,0.021]],[[2360.28,67.987],[2360.29,0.616],[2360.3,1.296],[2360.31,0.535],[2360.32,0.52]]]
["binance-futures","ETHUSDT",1726121561719,[[2359.37,49.707],[2359.36,0.027],[2359.35,0.208],[2359.34,1.096],[2359.33,1.06]],[[2359.38,29.093],[2359.39,0.048],[2359.41,0.024],[2359.44,0.015],[2359.47,0.015]]]
["binance-futures","ETHUSDT",1726121610244,[[2360.55,34.243],[2360.53,21.93],[2360.45,0.012],[2360.43,0.92],[2360.42,25.964]],[[2360.56,16.782],[2360.67,0.009],[2360.7,1.794],[2360.71,4.327],[2360.72,14.771]]]
["binance-futures","ETHUSDT",1726121639283,[[2360.8,84.271],[2360.79,4.221],[2360.75,4.954],[2360.69,0.021],[2360.65,4.221]],[[2360.81,10.733],[2360.9,1.046],[2360.91,8.666],[2360.92,0.018],[2360.94,12.431]]]
["binance-futures","ETHUSDT",1726121720677,[[2361.4,2.552],[2361.33,2.548],[2361.26,0.242],[2361.25,0.018],[2361.24,4.23]],[[2361.41,129.298],[2361.42,14.911],[2361.43,0.174],[2361.46,0.2],[2361.47,0.4]]]
["binance-futures","ETHUSDT",1726121772079,[[2361.77,32.004],[2361.76,0.355],[2361.74,0.07],[2361.72,0.018],[2361.64,1.679]],[[2361.78,12.368],[2361.81,0.018],[2361.83,0.009],[2361.84,0.001],[2361.88,2.0]]]
["binance-futures","ETHUSDT",1726121799503,[[2362.11,32.469],[2362.07,0.01],[2362.04,0.013],[2362.01,0.009]],[[2362.12,90.693],[2362.17,0.135],[2362.2,5.13],[2362.22,0.135],[2362.23,13.9]]]
["binance-futures","ETHUSDT",1726121855359,[[2361.1,75.325],[2361.06,7.865],[2361.03,0.3],[2361.02,0.4]],[[2361.11,50.001],[2361.12,0.015],[2361.15,0.015],[2361.2,0.031],[2361.21,0.024]]]
["binance-futures","ETHUSDT",1726121879820,[[2360.65,22.33],[2360.61,1.787],[2360.6,13.667],[2360.59,0.009],[2360.58,0.025]],[[2360.66,72.641],[2360.72,3.087],[2360.73,5.757],[2360.76,1.106],[2360.78,0.2]]]
["binance-futures","ETHUSDT",1726121927456,[[2360.99,90.997],[2360.96,2.025],[2360.94,0.009],[2360.93,4.901],[2360.89,3.882]],[[2361.0,9.914],[2361.03,0.015],[2361.06,0.015],[2361.08,0.018],[2361.09,1.076]]]
["binance-futures","ETHUSDT",1726121964008,[[2359.61,64.333],[2359.56,2.361],[2359.54,3.647],[2359.53,0.024],[2359.52,1.85]],[[2359.62,4.308],[2359.72,4.221],[2359.79,0.957],[2359.8,2.108],[2359.83,1.109]]]
["binance-futures","ETHUSDT",1726122044757,[[2359.87,6.275],[2359.85,1.893],[2359.82,6.323],[2359.81,6.138],[2359.8,7.167]],[[2359.88,31.574],[2359.89,0.112],[2359.9,0.011],[2359.91,0.141],[2359.99,5.353]]]
["binance-futures","ETHUSDT",1726122074514,[[2358.01,55.383],[2358.0,2.099],[2357.99,5.196],[2357.97,8.422],[2357.91,4.186]],[[2358.02,0.036],[2358.03,0.015],[2358.04,0.009],[2358.12,0.015],[2358.15,4.259]]]
["binance-futures","ETHUSDT",1726122117492,[[2355.78,37.34],[2355.77,0.318],[2355.76,0.018],[2355.74,0.4],[2355.73,18.001]],[[2355.79,3.016],[2355.81,0.015],[2355.84,0.015],[2355.85,0.036],[2355.86,0.036]]]
["binance-futures","ETHUSDT",1726122152437,[[2355.89,24.37],[2355.79,0.301],[2355.73,0.012],[2355.7,0.009],[2355.63,2.059]],[[2355.9,87.261],[2355.93,0.015],[2355.96,6.375],[2355.97,8.549],[2355.99,0.024]]]
["binance-futures","ETHUSDT",1726122196869,[[2355.3,52.953],[2355.29,1.145],[2355.28,1.34],[2355.25,1.07],[2355.24,0.17]],[[2355.31,89.845],[2355.32,5.084],[2355.33,3.708],[2355.34,1.75],[2355.35,20.057]]]
["binance-futures","ETHUSDT",1726122235295,[[2354.21,37.489],[2354.19,0.379],[2354.17,4.08],[2354.1,6.847],[2354.09,53.318]],[[2354.22,66.392],[2354.23,7.09],[2354.31,0.033],[2354.4,8.053],[2354.43,0.581]]]
["binance-futures","ETHUSDT",1726122299235,[[2353.91,18.142],[2353.9,0.073],[2353.88,0.4],[2353.85,3.377],[2353.84,3.377]],[[2353.92,43.269],[2353.95,0.132],[2353.97,1.188],[2353.98,0.036],[2354.01,0.01]]]
["binance-futures","ETHUSDT",1726122354690,[[2354.33,43.917],[2354.32,0.738],[2354.31,1.141],[2354.28,0.009],[2354.2,3.17]],[[2354.34,9.368],[2354.36,1.196],[2354.37,0.101],[2354.39,0.01],[2354.4,0.015]]]
["binance-futures","ETHUSDT",1726122373885,[[2354.14,125.176],[2354.12,1.301],[2354.07,0.169],[2354.04,0.018],[2354.03,5.365]],[[2354.15,4.97],[2354.16,0.122],[2354.19,0.129],[2354.21,0.957],[2354.22,2.113]]]
["binance-futures","ETHUSDT",1726122423519,[[2353.6,17.641],[2353.57,0.013],[2353.53,0.018],[2353.52,1.054],[2353.46,5.361]],[[2353.61,177.138],[2353.62,28.291],[2353.63,3.887],[2353.66,3.349],[2353.68,0.009]]]
["binance-futures","ETHUSDT",1726122449105,[[2352.45,7.558],[2352.41,3.377],[2352.31,0.009],[2352.3,7.748],[2352.29,1.787]],[[2352.46,76.432],[2352.48,0.52],[2352.49,9.495],[2352.5,0.01],[2352.51,0.015]]]
["binance-futures","ETHUSDT",1726122519607,[[2353.51,13.553],[2353.5,0.076],[2353.43,9.515],[2353.15,1.443],[2353.03,5.159]],[[2353.52,54.84],[2353.53,1.814],[2353.57,0.009],[2353.6,2.109],[2353.63,3.644]]]
["binance-futures","ETHUSDT",1726122565973,[[2353.08,25.297],[2353.05,0.015],[2353.04,0.011],[2353.02,0.015],[2353.01,1.111]],[[2353.09,98.384],[2353.1,9.537],[2353.12,3.897],[2353.13,1.857],[2353.14,8.133]]]
["binance-futures","ETHUSDT",1726122595229,[[2354.26,25.863],[2354.25,0.491],[2354.22,0.036],[2354.21,0.024],[2354.2,5.506]],[[2354.27,61.847],[2354.29,3.377],[2354.38,0.009],[2354.4,7.109],[2354.41,7.287]]]
["binance-futures","ETHUSDT",1726122634760,[[2353.71,117.057],[2353.69,1.062],[2353.67,1.062],[2353.66,1.062],[2353.64,14.219]],[[2353.72,13.167],[2353.74,0.015],[2353.79,0.964],[2353.88,2.359],[2353.89,0.015]]]
["binance-futures","ETHUSDT",1726122671753,[[2353.59,53.404],[2353.58,32.914],[2353.56,5.218],[2353.54,0.009],[2353.52,0.064]],[[2353.6,44.401],[2353.63,0.021],[2353.65,0.045],[2353.66,0.032],[2353.7,0.009]]]
["binance-futures","ETHUSDT",1726122714513,[[2355.99,90.063],[2355.98,0.018],[2355.96,0.015],[2355.95,11.782],[2355.91,3.991]],[[2356.0,30.167],[2356.05,0.06],[2356.06,2.11],[2356.08,0.015],[2356.12,0.056]]]
["binance-futures","ETHUSDT",1726122748182,[[2354.59,63.304],[2354.55,1.062],[2354.53,5.357],[2354.52,1.062],[2354.5,1.062]],[[2354.6,0.17],[2354.64,0.015],[2354.67,0.042],[2354.68,3.946],[2354.69,3.913]]]
["binance-futures","ETHUSDT",1726122793710,[[2355.71,39.386],[2355.6,0.009],[2355.56,3.918],[2355.54,3.016],[2355.52,1.061]],[[2355.72,15.821],[2355.75,0.015],[2355.76,0.009],[2355.78,0.026],[2355.79,5.405]]]
["binance-futures","ETHUSDT",1726122854416,[[2356.24,125.838],[2356.23,6.1],[2356.2,2.108],[2356.19,0.009],[2356.18,0.7]],[[2356.25,1.068],[2356.26,0.026],[2356.28,0.022],[2356.3,2.074],[2356.31,4.476]]]
["binance-futures","ETHUSDT",1726122902663,[[2355.27,0.238],[2355.24,0.015],[2355.22,1.133],[2355.21,0.015],[2355.18,0.933]],[[2355.28,73.866],[2355.31,5.01],[2355.32,27.483],[2355.36,6.109],[2355.37,0.009]]]
["binance-futures","ETHUSDT",1726122937926,[[2355.0,74.882],[2354.91,0.015],[2354.9,0.45],[2354.89,0.595],[2354.88,0.392]],[[2355.01,130.868],[2355.02,14.274],[2355.04,25.519],[2355.05,0.018],[2355.07,5.124]]]
["binance-futures","ETHUSDT",1726122969420,[],[[2353.81,91.87],[2353.84,3.644],[2353.85,4.7],[2353.9,2.919],[2353.91,1.062]]]
["binance-futures","ETHUSDT",1726123019820,[[2351.79,46.255],[2351.78,4.824],[2351.74,0.009],[2351.71,1.497],[2351.7,3.313]],[[2351.8,36.354],[2351.82,0.015],[2351.83,3.973],[2351.84,8.721],[2351.91,0.055]]]
["binance-futures","ETHUSDT",1726123084369,[[2353.26,50.968],[2353.19,21.086],[2353.1,3.132],[2353.07,10.234],[2353.05,2.477]],[[2353.27,83.293],[2353.28,6.374],[2353.29,0.033],[2353.32,6.398],[2353.33,16.99]]]
["binance-futures","ETHUSDT",1726123095393,[[2353.82,68.005],[2353.81,3.936],[2353.8,5.872],[2353.79,0.084],[2353.77,0.024]],[[2353.83,34.468],[2353.86,0.015],[2353.89,0.174],[2353.91,0.011],[2353.95,0.038]]]
["binance-futures","ETHUSDT",1726123162933,[[2354.39,50.848],[2354.33,3.377],[2354.28,0.009],[2354.26,0.009],[2354.21,1.956]],[[2354.4,14.823],[2354.41,0.014],[2354.42,0.027],[2354.43,0.015],[2354.47,1.754]]]
["binance-futures","ETHUSDT",1726123211619,[[2353.41,0.847],[2353.36,0.009],[2353.34,0.01],[2353.32,0.015],[2353.29,0.015]],[[2353.42,213.338],[2353.43,1.296],[2353.45,43.264],[2353.46,0.52],[2353.47,0.009]]]
["binance-futures","ETHUSDT",1726123243208,[[2353.07,75.41],[2353.06,0.683],[2353.05,1.115],[2353.02,0.39],[2352.96,0.027]],[[2353.08,2.146],[2353.12,1.283],[2353.13,0.009],[2353.14,0.015],[2353.19,0.978]]]
["binance-futures","ETHUSDT",1726123294427,[[2353.99,52.154],[2353.97,0.572],[2353.94,0.352],[2353.92,0.214],[2353.89,0.033]],[[2354.0,1.471],[2354.05,0.009],[2354.06,2.076],[2354.07,4.302],[2354.08,131.174]]]
["binance-futures","ETHUSDT",1726123350314,[[2354.49,77.757],[2354.48,0.084],[2354.45,1.062],[2354.42,1.062],[2354.4,9.045]],[[2354.5,0.216],[2354.52,0.015],[2354.54,0.011],[2354.55,0.024],[2354.57,0.009]]]
["binance-futures","ETHUSDT",1726123400644,[[2355.49,65.023],[2355.48,20.236],[2355.44,0.667],[2355.43,1.07],[2355.41,1.061]],[[2355.5,2.252],[2355.6,10.779],[2355.61,3.587],[2355.63,6.463],[2355.64,0.611]]]
["binance-futures","ETHUSDT",1726123442092,[[2354.33,125.25],[2354.32,30.202],[2354.3,1.062],[2354.28,1.283],[2354.27,1.062]],[[2354.34,1.324],[2354.38,0.009],[2354.44,0.009],[2354.46,0.009],[2354.48,0.01]]]
["binance-futures","ETHUSDT",1726123488218,[[2354.22,19.038],[2354.16,22.933],[2354.11,0.009],[2354.07,0.491],[2354.04,0.082]],[[2354.23,35.649],[2354.24,10.47],[2354.25,21.148],[2354.26,0.988],[2354.27,0.597]]]
["binance-futures","ETHUSDT",1726123530618,[[2352.9,47.014],[2352.87,0.052],[2352.85,0.009],[2352.84,0.765],[2352.83,0.009]],[[2352.91,13.903],[2352.95,0.084],[2352.96,0.009],[2353.01,3.186],[2353.02,3.407]]]
["binance-futures","ETHUSDT",1726123553832,[[2353.38,9.042],[2353.36,0.344],[2353.33,0.207],[2353.27,0.009],[2353.21,0.329]],[[2353.39,34.995],[2353.4,32.573],[2353.41,93.631],[2353.44,1.092],[2353.51,0.009]]]
["binance-futures","ETHUSDT",1726123616853,[[2353.76,119.644],[2353.71,22.974],[2353.7,3.962],[2353.69,0.03],[2353.68,0.009]],[[2353.77,0.285],[2353.78,3.476],[2353.8,2.099],[2353.84,0.3],[2353.85,0.009]]]
["binance-futures","ETHUSDT",1726123682836,[[2354.21,18.589],[2354.16,0.024],[2354.14,3.884],[2354.13,0.015],[2354.11,0.009]],[[2354.22,61.542],[2354.26,3.377],[2354.27,0.009],[2354.29,21.778],[2354.3,2.045]]]
["binance-futures","ETHUSDT",1726123702987,[[2355.17,115.888],[2355.16,0.018],[2355.13,0.018],[2355.12,0.102],[2355.08,0.027]],[[2355.18,17.348],[2355.22,0.035],[2355.23,0.009],[2355.3,1.167],[2355.33,3.912]]]
["binance-futures","ETHUSDT",1726123758506,[[2357.04,41.171],[2357.01,0.015],[2356.98,0.07],[2356.97,11.879],[2356.89,0.655]],[[2357.05,27.032],[2357.11,0.05],[2357.14,0.039],[2357.15,2.308],[2357.3,3.869]]]
["binance-futures","ETHUSDT",1726123791717,[[2356.77,40.561],[2356.76,8.391],[2356.75,0.254],[2356.72,0.013]],[[2356.78,39.837],[2356.8,2.099],[2356.89,0.22],[2356.9,0.922],[2356.95,0.009]]]
["binance-futures","ETHUSDT",1726123841949,[[2359.6,36.105],[2359.58,3.177],[2359.56,1.074],[2359.54,1.128],[2359.52,4.302]],[[2359.61,29.529],[2359.62,1.449],[2359.64,14.757],[2359.66,5.45],[2359.67,1.787]]]
["binance-futures","ETHUSDT",1726123871704,[[2358.55,16.528],[2358.51,0.009],[2358.5,0.01],[2358.49,0.01],[2358.45,0.012]],[[2358.56,34.935],[2358.57,0.015],[2358.58,0.009],[2358.6,0.015],[2358.63,0.024]]]
["binance-futures","ETHUSDT",1726123958100,[[2358.71,28.08],[2358.7,0.375],[2358.68,0.02],[2358.64,5.504],[2358.61,0.385]],[[2358.72,89.096],[2358.75,2.554],[2358.76,3.506],[2358.77,0.009],[2358.78,0.015]]]
["binance-futures","ETHUSDT",1726123997047,[[2358.65,47.93],[2358.64,5.175],[2358.59,4.245],[2358.58,3.274]],[[2358.66,12.754],[2358.72,0.04],[2358.77,0.009],[2358.81,1.017],[2358.84,0.173]]]
["binance-futures","ETHUSDT",1726124047125,[[2358.44,0.972],[2358.42,1.099],[2358.41,2.035],[2358.4,2.124],[2358.3,4.184]],[[2358.45,46.667],[2358.46,0.038],[2358.47,0.018],[2358.51,0.009],[2358.54,2.072]]]
["binance-futures","ETHUSDT",1726124083143,[[2358.0,29.074],[2357.97,0.015],[2357.96,1.803],[2357.95,0.129],[2357.94,8.999]],[[2358.01,117.427],[2358.08,5.985],[2358.09,0.669],[2358.1,3.386],[2358.19,2.262]]]
["binance-futures","ETHUSDT",1726124139578,[[2358.2,125.278],[2358.19,10.176],[2358.18,1.06],[2358.17,30.025],[2358.16,1.06]],[[2358.21,3.829],[2358.23,2.072],[2358.32,0.013],[2358.36,0.015],[2358.42,0.015]]]
["binance-futures","ETHUSDT",1726124200249,[[2357.27,68.297],[2357.26,0.009],[2357.25,0.316],[2357.23,1.861],[2357.22,1.296]],[[2357.28,2.275],[2357.32,0.013],[2357.36,0.009],[2357.37,0.953],[2357.41,1.564]]]
["binance-futures","ETHUSDT",1726124225739,[[2357.54,1.65],[2357.52,0.342],[2357.5,0.5],[2357.43,2.103],[2357.42,12.349]],[[2357.55,49.195],[2357.57,5.514],[2357.62,1.532],[2357.63,3.386],[2357.69,3.368]]]
["binance-futures","ETHUSDT",1726124283173,[[2356.94,1.725],[2356.93,0.258],[2356.92,0.25],[2356.89,0.015],[2356.84,6.56]],[[2356.95,42.586],[2357.01,0.091],[2357.03,0.084],[2357.1,1.061],[2357.11,0.12]]]
["binance-futures","ETHUSDT",1726124335867,[[2357.63,13.481],[2357.62,9.347],[2357.6,0.01],[2357.57,6.773],[2357.56,3.637]],[[2357.64,33.345],[2357.65,0.379],[2357.66,0.235],[2357.67,0.01],[2357.69,0.009]]]
["binance-futures","ETHUSDT",1726124380734,[[2357.59,39.791],[2357.58,0.011],[2357.55,3.377],[2357.53,2.024],[2357.52,0.414]],[[2357.6,51.868],[2357.61,3.377],[2357.64,2.877],[2357.68,0.012],[2357.71,1.877]]]
["binance-futures","ETHUSDT",1726124405800,[[2357.54,50.405],[2357.53,1.06],[2357.51,1.06],[2357.49,1.06],[2357.47,3.425]],[[2357.55,13.9],[2357.6,2.263],[2357.63,0.009],[2357.67,5.316],[2357.68,4.83]]]
["binance-futures","ETHUSDT",1726124462483,[[2357.98,102.941],[2357.95,6.127],[2357.94,2.106],[2357.88,1.082],[2354.87,8.424]],[[2357.99,14.051],[2358.0,2.121],[2358.03,6.037],[2358.04,13.311],[2358.15,0.015]]]
["binance-futures","ETHUSDT",1726124527333,[[2358.64,15.833],[2358.6,2.099],[2358.57,10.811],[2358.56,10.702],[2358.41,6.162]],[[2358.65,27.971],[2358.66,0.033],[2358.68,0.009],[2358.69,0.015],[2358.72,0.042]]]
["binance-futures","ETHUSDT",1726124533237,[[2358.42,81.605],[2358.41,1.06],[2358.4,8.283],[2358.39,0.383],[2358.38,1.06]],[[2358.43,3.951],[2358.57,1.458],[2358.6,0.009],[2358.62,0.107],[2358.68,4.832]]]
["binance-futures","ETHUSDT",1726124600408,[[2360.88,110.964],[2360.87,11.282],[2360.83,0.018],[2360.81,7.396],[2360.8,2.099]],[[2360.89,23.502],[2360.91,0.291],[2360.92,3.39],[2360.93,0.926],[2360.94,0.599]]]
["binance-futures","ETHUSDT",1726124651067,[[2360.09,13.103],[2360.04,0.015],[2360.03,3.0],[2360.01,0.985],[2359.91,4.167]],[[2360.1,62.503],[2360.14,1.4],[2360.15,0.109],[2360.16,1.454],[2360.17,0.6]]]
["binance-futures","ETHUSDT",1726124675860,[[2359.68,0.114],[2359.65,8.512],[2359.62,0.027],[2359.6,0.9],[2359.59,0.033]],[[2359.69,105.716],[2359.7,6.977],[2359.73,0.368],[2359.77,4.281],[2359.78,26.652]]]
["binance-futures","ETHUSDT",1726124706322,[[2361.86,35.544],[2361.84,0.015],[2361.75,1.687],[2361.72,1.446],[2361.7,1.058]],[[2361.87,51.664],[2361.9,4.303],[2361.92,0.713],[2361.93,0.015],[2361.94,0.099]]]
["binance-futures","ETHUSDT",1726124743283,[[2361.33,16.396],[2361.25,0.013],[2361.22,2.092],[2361.19,0.34],[2361.18,30.71]],[[2361.34,24.476],[2361.36,1.4],[2361.43,10.361],[2361.47,9.371],[2361.48,8.26]]]
["binance-futures","ETHUSDT",1726124822610,[[2360.09,10.402],[2360.07,0.015],[2360.04,0.06],[2360.03,10.61],[2359.61,28.245]],[[2360.1,58.828],[2360.11,1.564],[2360.16,0.009],[2360.17,0.825],[2360.2,2.907]]]
["binance-futures","ETHUSDT",1726124864379,[[2360.5,16.205],[2360.49,0.015],[2360.46,0.015],[2360.45,0.012],[2360.43,15.11]],[[2360.51,38.683],[2360.61,0.212],[2360.62,0.093],[2360.69,0.009],[2360.71,2.376]]]
["binance-futures","ETHUSDT",1726124883243,[[2359.05,2.939],[2359.0,1.773],[2358.85,3.169],[2358.84,0.033],[2358.83,0.342]],[[2359.06,97.905],[2359.08,1.201],[2359.09,8.472],[2359.13,0.084],[2359.16,12.627]]]
["binance-futures","ETHUSDT",1726124941367,[[2355.87,30.015],[2355.84,0.009],[2355.82,0.18],[2355.8,8.267],[2355.79,7.24]],[[2355.88,13.788],[2355.98,0.018],[2355.99,0.009],[2356.0,5.176],[2356.01,3.377]]]
["binance-futures","ETHUSDT",1726124957043,[[2355.84,43.989],[2355.82,1.462],[2355.81,2.492],[2355.8,3.173],[2355.78,1.061]],[[2355.85,2.779],[2355.89,0.073],[2355.96,0.009],[2356.04,0.897],[2356.05,1.381]]]
["binance-futures","ETHUSDT",1726125023714,[[2357.4,120.738],[2357.39,1.06],[2357.37,0.52],[2357.36,4.702],[2357.35,1.07]],[[2357.41,10.167],[2357.46,0.009],[2357.51,0.147],[2357.55,0.039],[2357.56,0.019]]]
["binance-futures","ETHUSDT",1726125080530,[[2357.57,1.066],[2357.55,0.015],[2357.52,1.544],[2357.5,0.009],[2357.44,14.163]],[[2357.58,69.598],[2357.59,4.101],[2357.6,19.873],[2357.62,3.9],[2357.64,12.444]]]
["binance-futures","ETHUSDT",1726125094935,[[2358.55,16.378],[2358.5,1.03],[2358.45,1.979],[2358.44,0.009],[2358.43,1.03]],[[2358.56,61.245],[2358.57,0.147],[2358.6,2.114],[2358.62,0.02],[2358.68,2.095]]]
["binance-futures","ETHUSDT",1726125157881,[[2359.01,5.596],[2358.92,0.012],[2358.9,0.009],[2358.89,2.232],[2358.82,0.009]],[[2359.02,38.259],[2359.03,0.812],[2359.05,5.715],[2359.08,0.348],[2359.09,0.829]]]
["binance-futures","ETHUSDT",1726125189569,[[2357.57,42.204],[2357.56,1.996],[2357.55,0.427],[2357.52,0.024],[2357.26,25.308]],[[2357.58,31.195],[2357.69,6.063],[2357.7,8.702],[2357.71,1.244],[2357.8,2.099]]]
["binance-futures","ETHUSDT",1726125247277,[[2359.05,25.624],[2359.03,0.428],[2359.0,0.018],[2358.99,1.94],[2358.94,0.211]],[[2359.06,30.529],[2359.08,0.033],[2359.11,0.015],[2359.13,0.014],[2359.18,2.225]]]
["binance-futures","ETHUSDT",1726125271088,[[2359.0,9.877],[2358.99,0.015],[2358.98,0.009],[2358.95,0.009],[2358.94,0.211]],[[2359.01,69.491],[2359.03,0.043],[2359.04,65.929],[2359.05,26.585],[2359.06,66.594]]]
["binance-futures","ETHUSDT",1726125316468,[[2357.94,77.705],[2357.93,1.942],[2357.92,1.684],[2357.9,1.06],[2357.88,1.817]],[[2357.95,11.926],[2358.0,2.099],[2358.06,0.009],[2358.08,1.248],[2358.15,4.85]]]
["binance-futures","ETHUSDT",1726125386626,[[2358.43,98.634],[2358.41,6.1],[2358.38,0.009],[2358.37,5.663],[2358.36,11.787]],[[2358.44,17.305],[2358.54,0.07],[2358.55,0.009],[2358.6,10.51],[2358.63,0.7]]]
["binance-futures","ETHUSDT",1726125393406,[[2358.43,2.396],[2358.36,3.062],[2358.33,0.892],[2358.32,0.859],[2358.31,2.61]],[[2358.44,34.675],[2358.48,0.009],[2358.51,0.013],[2358.54,0.154],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1726125447092,[[2358.55,0.467],[2358.51,0.025],[2358.45,2.004],[2358.44,0.01],[2358.43,2.155]],[[2358.56,82.104],[2358.6,44.124],[2358.61,0.009],[2358.66,6.26],[2358.72,8.918]]]
["binance-futures","ETHUSDT",1726125515143,[[2358.99,12.487],[2358.98,2.026],[2358.95,0.009],[2358.94,0.368],[2358.83,7.37]],[[2359.0,65.981],[2359.03,1.911],[2359.04,16.643],[2359.05,33.388],[2359.12,0.62]]]
["binance-futures","ETHUSDT",1726125522200,[[2358.65,23.76],[2358.62,0.009],[2358.61,0.013],[2358.58,6.56],[2358.57,21.189]],[[2358.66,130.121],[2358.7,20.274],[2358.72,9.965],[2358.74,2.144],[2358.76,0.7]]]
["binance-futures","ETHUSDT",1726125595786,[[2356.95,30.18],[2356.93,1.061],[2356.92,2.058],[2356.91,0.493],[2356.9,3.977]],[[2356.96,9.894],[2357.07,10.477],[2357.08,0.084],[2357.11,6.15],[2357.14,3.589]]]
["binance-futures","ETHUSDT",1726125642132,[[2356.94,104.722],[2356.92,0.009],[2356.91,3.227],[2356.9,6.1],[2356.89,1.061]],[[2356.95,1.265],[2356.98,0.015],[2357.0,0.35],[2357.01,0.015],[2357.02,0.036]]]
["binance-futures","ETHUSDT",1726125673464,[[2356.77,3.614],[2356.74,0.301],[2356.72,0.009],[2356.71,0.009],[2356.69,0.009]],[[2356.78,106.436],[2356.79,7.52],[2356.8,2.117],[2356.82,2.336],[2356.83,14.601]]]
["binance-futures","ETHUSDT",1726125731427,[[2358.34,85.003],[2358.33,26.253],[2358.32,0.174],[2358.3,1.06],[2358.29,2.356]],[[2358.35,1.054],[2358.39,0.015],[2358.47,0.01],[2358.5,1.64],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1726125749209,[[2358.78,16.127],[2358.68,0.012],[2358.67,3.395],[2358.63,0.015],[2358.6,4.676]],[[2358.79,61.541],[2358.8,0.113],[2358.81,2.2],[2358.85,0.7],[2358.86,7.93]]]
["binance-futures","ETHUSDT",1726125797852,[[2360.0,5.602],[2359.95,2.011],[2359.92,0.018],[2359.91,3.377],[2359.84,0.01]],[[2360.01,66.846],[2360.03,0.015],[2360.11,10.624],[2360.16,0.018],[2360.29,3.696]]]
["binance-futures","ETHUSDT",1726125822749,[[2359.25,53.497],[2359.24,4.8],[2359.22,0.129],[2359.2,4.667],[2359.19,0.01]],[[2359.26,7.067],[2359.32,0.024],[2359.37,0.009],[2359.39,0.009],[2359.66,4.248]]]
["binance-futures","ETHUSDT",1726125881339,[[2358.18,33.025],[2358.17,2.031],[2358.12,3.377],[2358.05,6.678],[2357.94,1.098]],[[2358.19,52.773],[2358.21,0.015],[2358.24,0.015],[2358.27,0.015],[2358.28,2.081]]]
["binance-futures","ETHUSDT",1726125951498,[[2359.16,29.906],[2359.11,5.173],[2359.08,0.617],[2359.07,0.084],[2359.06,0.096]],[[2359.17,31.817],[2359.28,0.009],[2359.35,0.009],[2359.38,0.012],[2359.39,2.309]]]
["binance-futures","ETHUSDT",1726125966808,[[2359.54,52.276],[2359.5,15.475],[2359.49,29.59],[2359.48,1.06],[2359.45,1.542]],[[2359.55,2.133],[2359.6,15.742],[2359.67,0.009],[2359.68,0.015],[2359.71,0.037]]]
["binance-futures","ETHUSDT",1726126013305,[[2360.33,26.67],[2360.31,0.015],[2360.3,0.013],[2360.28,0.015],[2360.25,4.155]],[[2360.34,51.377],[2360.38,0.216],[2360.45,0.009],[2360.53,14.189],[2360.54,0.009]]]
["binance-futures","ETHUSDT",1726126060464,[[2361.19,102.363],[2361.18,0.535],[2361.15,0.015],[2361.12,0.024],[2360.96,16.046]],[[2361.2,45.375],[2361.21,0.211],[2361.22,3.377],[2361.23,3.377],[2361.3,0.1]]]
["binance-futures","ETHUSDT",1726126103107,[[2362.3,74.852],[2362.29,2.033],[2362.28,41.333],[2362.27,6.716],[2362.26,1.782]],[[2362.31,24.544],[2362.35,0.018],[2362.42,4.181],[2362.66,2.175],[2362.8,20.603]]]
["binance-futures","ETHUSDT",1726126134512,[[2361.81,52.513],[2361.8,2.279],[2361.78,1.251],[2361.77,0.309],[2361.43,0.593]],[[2361.82,53.452],[2361.85,3.527],[2361.86,3.377],[2361.88,2.2],[2361.93,0.009]]]
["binance-futures","ETHUSDT",1726126180363,[[2361.51,29.862],[2361.41,3.117],[2361.36,12.728],[2361.34,0.8],[2361.33,0.842]],[[2361.52,46.003],[2361.53,7.076],[2361.6,13.663],[2361.61,20.122],[2361.67,0.009]]]
["binance-futures","ETHUSDT",1726126235138,[[2364.43,2.092],[2364.4,17.514],[2364.39,13.285],[2364.38,6.195],[2364.37,17.333]],[[2364.44,7.516],[2364.46,7.516],[2364.49,46.651],[2364.5,18.964],[2364.51,2.129]]]
["binance-futures","ETHUSDT",1726126297082,[[2362.46,46.185],[2362.45,0.548],[2362.44,0.046],[2362.41,0.218],[2362.39,2.45]],[[2362.47,9.602],[2362.51,2.609],[2362.52,10.87],[2362.56,0.665],[2362.57,3.377]]]
["binance-futures","ETHUSDT",1726126306007,[[2362.25,37.817],[2362.22,3.0],[2362.2,4.243],[2362.18,6.082],[2362.1,29.791]],[[2362.26,16.758],[2362.32,0.204],[2362.33,0.009],[2362.36,2.357],[2362.78,13.107]]]
["binance-futures","ETHUSDT",1726126362268,[[2361.45,5.293],[2361.42,1.33],[2361.41,2.872],[2361.4,0.01],[2361.39,0.024]],[[2361.46,38.252],[2361.48,20.0],[2361.5,2.495],[2361.51,0.679],[2361.52,0.042]]]
["binance-futures","ETHUSDT",1726126421479,[[2359.67,114.961],[2359.66,4.659],[2359.65,3.275],[2359.63,3.05],[2359.53,6.131]],[[2359.68,4.672],[2359.76,0.01],[2359.79,0.961],[2359.8,2.123],[2359.83,4.941]]]
["binance-futures","ETHUSDT",1726126440639,[[2361.08,2.001],[2361.01,0.009],[2360.93,1.916],[2360.88,0.015],[2360.82,6.65]],[[2361.09,131.432],[2361.1,1.296],[2361.12,0.222],[2361.13,15.149],[2361.15,0.015]]]
["binance-futures","ETHUSDT",1726126498052,[[2361.18,1.765],[2361.04,0.012],[2361.03,8.62],[2361.01,0.51],[2361.0,2.109]],[[2361.19,53.089],[2361.21,0.334],[2361.24,0.027],[2361.26,2.965],[2361.27,3.604]]]
["binance-futures","ETHUSDT",1726126529638,[[2360.99,4.629],[2360.92,3.127],[2360.85,4.787],[2360.84,10.022],[2360.83,3.377]],[[2361.0,61.356],[2361.04,11.648],[2361.06,0.213],[2361.09,26.724],[2361.1,0.009]]]
["binance-futures","ETHUSDT",1726126578283,[[2360.28,0.628],[2360.23,3.246],[2360.22,0.015],[2360.19,3.327]],[[2360.29,31.114],[2360.34,1.528],[2360.35,3.386],[2360.4,2.117],[2360.41,4.605]]]
["binance-futures","ETHUSDT",1726126606144,[[2360.28,7.336],[2360.27,18.119],[2360.23,0.014],[2360.2,0.243],[2360.18,2.356]],[[2360.29,55.126],[2360.31,3.377],[2360.33,0.018],[2360.34,23.245],[2360.39,4.661]]]
["binance-futures","ETHUSDT",1726126658567,[[2359.49,35.984],[2359.44,0.018],[2359.43,1.839],[2359.4,2.099],[2359.39,0.255]],[[2359.5,15.101],[2359.59,4.573],[2359.6,10.009],[2359.61,0.012],[2359.67,6.034]]]
["binance-futures","ETHUSDT",1726126728540,[[2359.84,26.002],[2359.81,0.02],[2359.8,0.015],[2359.74,0.045],[2359.72,5.967]],[[2359.85,36.505],[2359.9,4.7],[2359.93,22.444],[2359.95,0.416],[2359.96,6.109]]]
["binance-futures","ETHUSDT",1726126741066,[[2359.1,63.996],[2359.08,12.444],[2359.06,9.616],[2358.98,0.434],[2358.92,1.934]],[[2359.11,41.509],[2359.13,0.014],[2359.17,0.015],[2359.2,0.015],[2359.21,6.039]]]
["binance-futures","ETHUSDT",1726126789403,[[2359.5,37.675],[2359.45,0.1],[2359.41,0.2],[2359.39,0.009],[2359.38,2.278]],[[2359.51,41.14],[2359.58,3.779],[2359.59,5.617],[2359.6,4.4],[2359.62,0.221]]]
["binance-futures","ETHUSDT",1726126821629,[[2358.7,27.833],[2358.63,0.015],[2358.62,0.109],[2358.61,0.009],[2358.6,2.114]],[[2358.71,114.459],[2358.72,0.009],[2358.74,3.492],[2358.75,22.47],[2358.83,9.29]]]
["binance-futures","ETHUSDT",1726126867820,[[2357.68,0.138],[2357.62,4.821],[2357.61,12.195],[2357.6,7.0],[2357.59,8.218]],[[2357.69,31.771],[2357.7,118.964],[2357.71,25.694],[2357.72,1.296],[2357.75,1.296]]]
["binance-futures","ETHUSDT",1726126944488,[[2357.39,1.043],[2357.28,0.009],[2357.27,3.413],[2357.24,0.113],[2357.22,0.009]],[[2357.4,44.231],[2357.41,8.177],[2357.43,3.9],[2357.44,0.488],[2357.46,9.348]]]
["binance-futures","ETHUSDT",1726126961031,[[2356.66,0.75],[2356.65,0.247],[2356.61,0.009],[2356.59,0.911],[2356.58,3.424]],[[2356.67,60.719],[2356.69,10.144],[2356.7,2.028],[2356.71,0.015],[2356.76,20.288]]]
["binance-futures","ETHUSDT",1726127022146,[[2356.92,0.505],[2356.91,2.12],[2356.9,0.118],[2356.89,0.015],[2356.86,0.015]],[[2356.93,79.236],[2356.99,25.357],[2357.0,3.424],[2357.03,5.371],[2357.04,8.085]]]
["binance-futures","ETHUSDT",1726127043507,[[2357.0,10.686],[2356.94,0.376],[2356.93,0.009],[2356.9,1.631],[2356.78,6.095]],[[2357.01,41.968],[2357.02,3.377],[2357.09,0.01],[2357.11,2.361],[2357.13,7.11]]]
["binance-futures","ETHUSDT",1726127098421,[[2356.0,141.295],[2355.99,0.125],[2355.98,0.013],[2355.96,0.161],[2355.92,0.009]],[[2356.01,61.96],[2356.02,19.189],[2356.03,19.081],[2356.04,0.03],[2356.05,22.979]]]
["binance-futures","ETHUSDT",1726127157278,[[2354.03,46.598],[2353.96,9.256],[2353.95,4.136],[2353.94,0.009],[2353.91,7.415]],[[2354.04,94.66],[2354.06,2.934],[2354.07,0.015],[2354.09,0.131],[2354.14,1.523]]]
["binance-futures","ETHUSDT",1726127174644,[[2354.01,38.322],[2354.0,0.045],[2353.96,0.731],[2353.91,3.509],[2353.9,0.009]],[[2354.02,47.668],[2354.03,7.725],[2354.04,0.025],[2354.06,0.079],[2354.07,0.033]]]
["binance-futures","ETHUSDT",1726127234239,[[2355.58,2.217],[2355.57,0.015],[2355.53,0.1],[2355.48,0.391],[2355.43,0.96]],[[2355.59,132.186],[2355.61,0.52],[2355.63,4.72],[2355.64,8.207],[2355.7,0.7]]]
["binance-futures","ETHUSDT",1726127280884,[[2355.59,82.347],[2355.54,0.009],[2355.5,0.447],[2355.48,0.018]],[[2355.6,39.853],[2355.61,0.463],[2355.63,0.028],[2355.64,1.283],[2355.65,0.574]]]
["binance-futures","ETHUSDT",1726127318035,[[2357.59,47.659],[2357.58,0.015],[2357.57,1.418],[2357.55,0.015],[2357.54,2.458]],[[2357.6,8.122],[2357.61,0.787],[2357.62,0.012],[2357.65,0.021],[2357.67,0.821]]]
["binance-futures","ETHUSDT",1726127355865,[[2357.99,25.744],[2357.98,14.805],[2357.93,0.978],[2357.92,1.528],[2357.9,0.368]],[[2358.0,35.485],[2358.03,0.042],[2358.05,0.025],[2358.06,0.015],[2358.09,1.883]]]
["binance-futures","ETHUSDT",1726127402492,[[2355.63,0.388],[2355.6,0.015],[2355.57,0.015],[2355.54,0.015],[2355.48,0.015]],[[2355.64,89.204],[2355.65,1.296],[2355.7,42.235],[2355.72,0.009],[2355.85,4.31]]]
["binance-futures","ETHUSDT",1726127453130,[[2355.74,5.351],[2355.69,0.01],[2355.68,0.017],[2355.66,4.837],[2355.65,17.709]],[[2355.75,32.392],[2355.8,5.178],[2355.81,0.015],[2355.83,8.887],[2355.84,9.132]]]
["binance-futures","ETHUSDT",1726127509313,[[2356.32,31.124],[2356.31,0.64],[2356.3,1.28],[2356.29,0.033],[2356.21,1.755]],[[2356.33,59.882],[2356.35,0.729],[2356.36,1.932],[2356.4,0.009],[2356.43,0.012]]]
["binance-futures","ETHUSDT",1726127536125,[[2356.27,38.787],[2356.23,0.084],[2356.22,9.108],[2356.2,19.985]],[[2356.28,36.129],[2356.31,1.996],[2356.4,2.099],[2356.44,1.348],[2356.47,0.811]]]
["binance-futures","ETHUSDT",1726127586002,[[2355.95,26.243],[2355.94,0.017],[2355.9,0.009],[2355.86,5.181]],[[2355.96,58.384],[2356.0,3.532],[2356.01,0.009],[2356.02,0.051],[2356.06,0.236]]]
["binance-futures","ETHUSDT",1726127614144,[[2356.0,76.822],[2355.99,26.172],[2355.98,70.052],[2355.97,0.013],[2355.96,0.015]],[[2356.01,2.416],[2356.07,0.009],[2356.1,0.847],[2356.11,0.575],[2356.12,0.009]]]
["binance-futures","ETHUSDT",1726127662171,[[2356.52,83.494],[2356.51,26.88],[2356.44,0.009],[2356.43,1.218],[2356.33,3.512]],[[2356.53,5.869],[2356.65,2.075],[2356.67,0.021],[2356.68,1.78],[2356.72,1.711]]]
["binance-futures","ETHUSDT",1726127728243,[[2355.79,158.187],[2355.71,4.224],[2355.69,54.453],[2355.62,0.151],[2355.6,1.471]],[[2355.8,13.985],[2355.92,0.187],[2355.93,0.047],[2355.94,0.009],[2355.96,0.012]]]
["binance-futures","ETHUSDT",1726127740334,[[2356.58,33.786],[2356.49,17.709],[2356.46,3.377],[2356.41,2.497],[2356.29,1.771]],[[2356.59,30.634],[2356.61,20.0],[2356.62,0.01],[2356.63,0.047],[2356.67,0.011]]]
["binance-futures","ETHUSDT",1726127814409,[[2356.3,37.271],[2356.29,0.015],[2356.28,0.376],[2356.26,0.03],[2356.25,1.227]],[[2356.31,30.477],[2356.35,0.015],[2356.38,1.944],[2356.39,4.865],[2356.4,4.601]]]
["binance-futures","ETHUSDT",1726127865481,[[2355.66,31.408],[2355.57,0.776],[2355.5,0.012],[2355.49,4.51],[2355.45,4.195]],[[2355.67,12.295],[2355.68,8.404],[2355.72,0.009],[2355.76,12.267],[2355.77,11.306]]]
["binance-futures","ETHUSDT",1726127889607,[],[[2355.9,90.887],[2355.91,41.263],[2355.92,7.18],[2355.95,0.52],[2355.98,2.266]]]
["binance-futures","ETHUSDT",1726127944783,[[2356.08,43.122],[2356.04,6.378],[2356.03,0.009],[2356.01,0.009],[2355.99,0.391]],[[2356.09,133.361],[2356.14,0.009],[2356.17,7.998],[2356.18,8.381],[2356.19,5.543]]]
["binance-futures","ETHUSDT",1726127971012,[[2356.57,2.045],[2356.5,0.009],[2356.47,0.361],[2356.46,0.221],[2356.42,0.376]],[[2356.58,167.822],[2356.59,4.438],[2356.6,2.099],[2356.61,0.1],[2356.62,0.6]]]
["binance-futures","ETHUSDT",1726128033306,[[2357.74,15.796],[2357.73,0.032],[2357.7,6.887],[2357.67,0.024],[2357.65,0.752]],[[2357.75,69.402],[2357.78,2.0],[2357.8,0.009],[2357.81,0.756],[2357.92,0.009]]]
["binance-futures","ETHUSDT",1726128074913,[[2359.51,8.303],[2359.5,16.965],[2359.49,11.1],[2359.47,0.015],[2359.46,0.13]],[[2359.52,66.08],[2359.55,13.374],[2359.56,0.415],[2359.6,2.099],[2359.73,1.066]]]
["binance-futures","ETHUSDT",1726128107736,[[2358.85,64.355],[2358.81,0.009],[2358.8,2.14],[2358.77,1.06],[2358.76,6.014]],[[2358.86,12.041],[2358.94,2.144],[2358.96,2.144],[2359.0,2.099],[2359.07,12.359]]]
["binance-futures","ETHUSDT",1726128146616,[[2359.91,55.319],[2359.89,2.5],[2359.87,0.653],[2359.86,0.012],[2359.81,2.02]],[[2359.92,3.796],[2359.93,0.296],[2359.95,0.013],[2360.02,0.709],[2360.04,0.086]]]
["binance-futures","ETHUSDT",1726128184456,[[2359.05,42.066],[2359.03,0.012],[2359.01,0.009],[2359.0,2.988],[2358.97,2.013]],[[2359.06,25.549],[2359.07,11.583],[2359.26,0.968],[2359.27,0.4],[2359.36,1.272]]]
["binance-futures","ETHUSDT",1726128222942,[[2360.13,15.997],[2360.12,0.009],[2360.1,16.977],[2360.03,1.908],[2360.02,4.721]],[[2360.14,98.45],[2360.15,57.831],[2360.16,0.021],[2360.19,230.466],[2360.21,1.069]]]
["binance-futures","ETHUSDT",1726128296976,[[2360.79,0.481],[2360.7,0.993],[2360.69,2.06],[2360.68,0.009],[2360.67,0.127]],[[2360.8,196.501],[2360.83,0.01],[2360.85,0.024],[2360.87,0.009],[2360.88,0.058]]]
["binance-futures","ETHUSDT",1726128319829,[[2360.64,56.396],[2360.6,2.099],[2360.59,0.009],[2360.58,3.9],[2360.53,11.53]],[[2360.65,54.385],[2360.69,38.773],[2360.7,0.009],[2360.72,0.192],[2360.76,0.009]]]
["binance-futures","ETHUSDT",1726128373579,[[2360.69,33.606],[2360.66,2.8],[2360.6,2.099],[2360.58,6.222],[2360.57,0.012]],[[2360.7,105.727],[2360.72,2.144],[2360.73,0.384],[2360.74,3.225],[2360.75,3.762]]]
["binance-futures","ETHUSDT",1726128388008,[[2360.53,56.331],[2360.52,0.009],[2360.5,3.755],[2360.49,0.01],[2360.48,0.376]],[[2360.54,22.899],[2360.6,0.095],[2360.61,0.009],[2360.63,0.604],[2360.65,0.209]]]
["binance-futures","ETHUSDT",1726128449351,[[2358.93,76.001],[2358.86,1.066],[2358.84,0.009],[2358.83,13.41]],[[2358.94,18.613],[2358.96,0.015],[2358.99,0.015],[2359.02,0.015],[2359.05,0.235]]]
["binance-futures","ETHUSDT",1726128513712,[[2359.67,90.543],[2359.66,0.648],[2359.65,1.403],[2359.64,1.133],[2359.63,1.059]],[[2359.68,3.21],[2359.85,3.389],[2359.86,0.009],[2359.9,3.247],[2359.96,0.009]]]
["binance-futures","ETHUSDT",1726128529039,[[2359.99,13.855],[2359.96,0.009],[2359.92,0.179],[2359.91,0.009],[2359.84,10.451]],[[2360.0,46.794],[2360.01,0.015],[2360.03,0.117],[2360.04,0.015],[2360.08,0.376]]]
["binance-futures","ETHUSDT",1726128597282,[[2361.51,0.015]],[[2361.55,4.301],[2361.57,13.64],[2361.58,87.781],[2361.6,28.566],[2361.61,0.024]]]
["binance-futures","ETHUSDT",1726128633085,[[2361.55,39.148],[2361.54,0.102],[2361.53,0.112],[2361.51,1.802],[2361.49,1.026]],[[2361.56,63.415],[2361.6,2.133],[2361.64,3.377],[2361.65,23.23],[2361.7,1.615]]]
["binance-futures","ETHUSDT",1726128676832,[[2359.33,79.925],[2359.32,0.037],[2359.29,0.87],[2359.28,0.541],[2359.26,0.015]],[[2359.34,43.064],[2359.35,0.015],[2359.38,0.015],[2359.41,0.024],[2359.42,0.825]]]
["binance-futures","ETHUSDT",1726128727286,[[2360.99,86.188],[2360.94,0.009],[2360.92,3.516],[2360.9,4.389],[2360.87,2.361]],[[2361.0,0.497],[2361.02,2.52],[2361.08,0.814],[2361.15,0.112],[2361.19,11.63]]]
["binance-futures","ETHUSDT",1726128736534,[[2361.16,37.119],[2361.12,0.3],[2361.08,0.038],[2361.05,1.964],[2361.01,3.377]],[[2361.17,16.96],[2361.22,0.823],[2361.24,0.101],[2361.26,4.345],[2361.27,3.386]]]
["binance-futures","ETHUSDT",1726128808006,[[2361.2,58.406],[2361.19,6.352],[2361.16,6.862],[2361.15,0.149],[2361.14,0.39]],[[2361.21,110.287],[2361.24,37.433],[2361.25,3.377],[2361.26,29.048],[2361.36,7.461]]]
["binance-futures","ETHUSDT",1726128853786,[[2360.78,0.232],[2360.74,0.015],[2360.73,0.216],[2360.69,0.01],[2360.68,0.971]],[[2360.79,151.195],[2360.8,63.817],[2360.81,19.332],[2360.82,13.958],[2360.85,0.009]]]
["binance-futures","ETHUSDT",1726128886280,[[2360.66,38.996],[2360.64,0.019],[2360.61,7.934],[2360.55,3.386],[2360.52,17.144]],[[2360.67,43.499],[2360.72,11.69],[2360.73,3.395],[2360.74,42.012],[2360.78,0.22]]]
["binance-futures","ETHUSDT",1726128930678,[[2361.94,45.283],[2361.93,0.017],[2361.92,0.64],[2361.83,0.009],[2361.81,1.439]],[[2361.95,93.804],[2361.96,0.029],[2362.06,0.009],[2362.09,0.332],[2362.1,10.435]]]
["binance-futures","ETHUSDT",1726128953188,[[2360.33,0.312],[2360.27,0.13],[2360.21,0.021],[2359.83,6.467],[2359.78,22.856]],[[2360.34,162.155],[2360.35,39.011],[2360.36,8.15],[2360.38,13.43],[2360.39,0.096]]]
["binance-futures","ETHUSDT",1726129005731,[[2360.09,0.052],[2360.08,0.52],[2360.05,0.744],[2360.04,0.009],[2360.02,0.34]],[[2360.1,108.794],[2360.11,32.909],[2360.12,0.131],[2360.22,20.42],[2360.28,1.092]]]
["binance-futures","ETHUSDT",1726129031927,[[2359.59,13.21],[2359.58,5.561],[2359.47,2.439],[2359.44,0.121],[2359.42,5.01]],[[2359.6,44.999],[2359.61,0.233],[2359.63,0.819],[2359.66,0.015],[2359.68,0.015]]]
["binance-futures","ETHUSDT",1726129078785,[[2358.2,36.993],[2358.18,0.009],[2358.14,5.6],[2358.13,1.049],[2358.05,10.76]],[[2358.21,36.928],[2358.24,0.015],[2358.27,0.015],[2358.31,1.674],[2358.38,2.019]]]
["binance-futures","ETHUSDT",1726129153861,[[2359.17,30.06],[2359.16,2.4],[2359.15,0.61],[2359.08,0.269],[2359.06,0.385]],[[2359.18,31.076],[2359.25,16.273],[2359.26,4.537],[2359.27,7.378],[2359.28,4.638]]]
["binance-futures","ETHUSDT",1726129165905,[[2359.26,70.948],[2359.21,0.009],[2359.2,2.099],[2359.19,0.084],[2359.18,0.018]],[[2359.27,38.122],[2359.32,0.009],[2359.36,4.702],[2359.37,2.423],[2359.38,2.512]]]
["binance-futures","ETHUSDT",1726129226907,[[2360.29,27.135],[2360.28,2.415],[2360.26,6.354],[2360.22,2.094],[2360.1,7.935]],[[2360.3,64.874],[2360.32,7.514],[2360.35,3.708],[2360.36,0.613],[2360.38,2.814]]]
["binance-futures","ETHUSDT",1726129243558,[[2359.46,114.957],[2359.45,0.011],[2359.44,6.554]],[[2359.47,22.376],[2359.48,2.0],[2359.54,0.018],[2359.59,2.132],[2359.65,10.118]]]
["binance-futures","ETHUSDT",1726129287108,[[2360.75,5.776],[2360.74,3.04],[2360.64,0.22],[2360.62,0.009],[2360.55,4.057]],[[2360.76,72.337],[2360.77,1.588],[2360.78,1.45],[2360.79,1.014],[2360.8,2.131]]]
["binance-futures","ETHUSDT",1726129367019,[[2361.28,52.592],[2361.2,2.099],[2361.18,6.02],[2361.17,11.83],[2361.16,50.406]],[[2361.29,57.084],[2361.3,0.013],[2361.38,0.009],[2361.39,0.013],[2361.4,2.108]]]
["binance-futures","ETHUSDT",1726129404846,[[2362.45,110.244],[2362.43,1.058],[2362.42,1.058],[2362.39,1.058],[2362.38,1.058]],[[2362.46,113.919],[2362.47,0.015],[2362.48,0.796],[2362.5,2.43],[2362.51,0.009]]]
["binance-futures","ETHUSDT",1726129442385,[[2362.24,12.305],[2362.23,0.049],[2362.17,6.349],[2362.11,0.699],[2362.1,4.623]],[[2362.25,233.59],[2362.3,3.343],[2362.31,11.705],[2362.32,0.009],[2362.34,0.035]]]
["binance-futures","ETHUSDT",1726129475793,[[2361.19,53.753],[2361.18,1.342],[2361.17,1.933],[2361.13,1.2],[2361.08,0.009]],[[2361.2,52.123],[2361.24,0.015],[2361.25,0.018],[2361.27,0.015],[2361.29,2.823]]]
["binance-futures","ETHUSDT",1726129506465,[[2363.0,188.202],[2362.99,0.603],[2362.98,0.015],[2362.97,0.043],[2362.95,0.015]],[[2363.01,42.114],[2363.02,116.723],[2363.04,0.015],[2363.06,0.443],[2363.07,0.015]]]
["binance-futures","ETHUSDT",1726129574953,[[2363.03,48.122],[2362.98,0.664],[2362.96,1.279],[2362.86,0.015],[2362.81,4.015]],[[2363.04,67.451],[2363.06,2.814],[2363.09,0.009],[2363.1,2.746],[2363.11,6.1]]]
["binance-futures","ETHUSDT",1726129581620,[[2363.18,19.246],[2363.15,0.014],[2363.12,2.092],[2363.11,0.009],[2363.09,18.094]],[[2363.19,99.749],[2363.2,0.009],[2363.28,0.652],[2363.34,2.52],[2363.37,2.106]]]
["binance-futures","ETHUSDT",1726129643254,[[2365.02,72.778],[2365.01,18.806],[2365.0,7.394],[2364.99,0.015],[2364.96,1.534]],[[2365.03,7.813],[2365.04,1.161],[2365.06,3.6],[2365.11,0.009],[2365.12,0.056]]]
["binance-futures","ETHUSDT",1726129700140,[[2363.88,57.455],[2363.83,1.88],[2363.82,0.018],[2363.81,12.775],[2363.76,2.597]],[[2363.89,8.334],[2363.96,0.01],[2364.0,0.009],[2364.14,2.046],[2364.4,4.12]]]
["binance-futures","ETHUSDT",1726129721158,[[2364.2,147.303],[2364.19,0.084],[2364.12,0.018],[2364.11,26.857],[2364.01,5.27]],[[2364.21,3.741],[2364.22,0.854],[2364.26,0.009],[2364.3,0.261],[2364.33,0.009]]]
["binance-futures","ETHUSDT",1726129776728,[[2364.34,61.74],[2364.33,22.689],[2364.31,7.514],[2364.23,0.73],[2364.08,8.495]],[[2364.35,13.326],[2364.39,7.09],[2364.4,15.211],[2364.41,3.086],[2364.52,0.225]]]
["binance-futures","ETHUSDT",1726129803554,[[2363.76,23.956],[2363.75,58.67],[2363.65,33.043],[2363.64,66.349],[2363.63,1.142]],[[2363.77,0.426],[2363.88,0.009],[2364.0,5.353],[2364.02,2.129],[2364.03,1.587]]]
["binance-futures","ETHUSDT",1726129880195,[[2364.29,47.693],[2364.27,21.07],[2364.24,0.025],[2364.18,1.057],[2364.16,2.035]],[[2364.3,19.369],[2364.35,0.009],[2364.4,2.099],[2364.41,0.4],[2364.45,3.101]]]
["binance-futures","ETHUSDT",1726129920753,[[2363.79,132.389],[2363.78,3.69],[2363.76,0.009],[2363.74,26.362],[2363.72,2.814]],[[2363.8,29.366],[2363.84,0.917],[2363.89,2.537],[2363.9,2.546],[2363.91,7.611]]]
["binance-futures","ETHUSDT",1726129949696,[[2363.26,15.768],[2363.21,3.894],[2363.2,2.108],[2363.17,0.26],[2363.14,0.4]],[[2363.27,32.086],[2363.29,17.709],[2363.32,0.009],[2363.33,2.814],[2363.37,0.084]]]
["binance-futures","ETHUSDT",1726129992031,[[2362.94,24.979],[2362.93,0.28],[2362.85,0.009],[2362.83,0.009],[2362.81,0.96]],[[2362.95,103.102],[2362.98,0.01],[2362.99,0.009],[2363.0,4.977],[2363.02,0.02]]]
["binance-futures","ETHUSDT",1726130006454,[[2362.83,47.953],[2362.8,2.099],[2362.76,0.95],[2362.75,0.682],[2362.72,0.009]],[[2362.84,53.237],[2362.95,101.142],[2362.99,1.141],[2363.0,5.298],[2363.02,0.02]]]
["binance-futures","ETHUSDT",1726130051813,[[2363.56,93.547],[2363.55,0.018],[2363.49,3.445],[2363.48,18.769],[2363.32,17.71]],[[2363.57,42.845],[2363.58,0.015],[2363.59,0.013],[2363.6,0.027],[2363.62,0.011]]]
["binance-futures","ETHUSDT",1726130126262,[],[[2361.66,114.012],[2361.67,9.025],[2361.68,1.4],[2361.77,9.426],[2361.78,1.444]]]
["binance-futures","ETHUSDT",1726130166003,[[2363.24,18.645],[2363.22,0.151],[2363.19,0.024],[2363.18,0.154],[2363.14,7.568]],[[2363.25,100.262],[2363.26,1.292],[2363.3,1.378],[2363.31,15.237],[2363.43,0.891]]]
["binance-futures","ETHUSDT",1726130190814,[[2364.42,18.248],[2364.41,2.814],[2364.4,2.099],[2364.37,0.1],[2364.33,5.235]],[[2364.43,55.266],[2364.46,0.027],[2364.47,2.842],[2364.48,0.015],[2364.5,0.009]]]
["binance-futures","ETHUSDT",1726130238593,[[2364.07,41.24],[2364.01,2.119],[2364.0,4.705],[2363.96,2.823],[2363.95,0.012]],[[2364.08,66.373],[2364.12,0.018],[2364.18,0.189],[2364.2,4.636],[2364.22,2.546]]]
["binance-futures","ETHUSDT",1726130268474,[[2364.49,23.412],[2364.48,4.231],[2364.38,0.009],[2364.37,0.578],[2364.34,4.527]],[[2364.5,45.529],[2364.51,0.309],[2364.55,0.013],[2364.56,0.018],[2364.98,2.182]]]
["binance-futures","ETHUSDT",1726130314053,[[2363.94,46.537],[2363.93,0.013],[2363.9,1.058],[2363.89,0.196]],[[2363.95,5.226],[2363.97,0.018],[2364.04,9.692],[2364.05,7.676],[2364.07,0.461]]]
["binance-futures","ETHUSDT",1726130347117,[[2363.13,0.279],[2363.12,0.018],[2363.1,0.015],[2363.07,0.03],[2363.05,3.452]],[[2363.14,154.41],[2363.15,7.065],[2363.18,1.816],[2363.19,4.033],[2363.28,1.076]]]
["binance-futures","ETHUSDT",1726130415578,[[2360.03,49.065],[2360.02,0.031],[2360.01,9.006],[2360.0,49.314],[2359.96,0.009]],[[2360.04,39.368],[2360.07,0.015],[2360.09,2.814],[2360.1,17.724],[2360.24,3.367]]]
["binance-futures","ETHUSDT",1726130459368,[[2360.68,128.144],[2360.67,1.059],[2360.66,1.059],[2360.64,28.27],[2360.62,22.721]],[[2360.69,0.902],[2360.71,0.013],[2360.76,0.015],[2360.77,0.01],[2360.78,0.009]]]
["binance-futures","ETHUSDT",1726130478356,[[2361.26,2.35],[2361.2,0.013],[2361.19,2.056],[2361.16,4.718],[2361.15,4.644]],[[2361.27,62.498],[2361.3,1.787],[2361.31,4.21],[2361.34,9.347],[2361.79,9.007]]]
["binance-futures","ETHUSDT",1726130535625,[[2362.23,108.279],[2362.22,3.123],[2362.2,2.099],[2362.12,7.9]],[[2362.24,46.309],[2362.25,0.009],[2362.29,0.051],[2362.31,0.104],[2362.32,0.015]]]
["binance-futures","ETHUSDT",1726130558840,[[2360.84,118.002],[2360.83,25.453],[2360.81,14.232],[2360.8,2.099],[2360.75,6.502]],[[2360.85,23.784],[2360.86,1.6],[2360.89,0.009],[2360.91,3.2],[2360.93,0.211]]]
["binance-futures","ETHUSDT",1726130598583,[[2361.24,101.233],[2361.23,1.059],[2361.2,2.099],[2361.19,0.57],[2361.18,25.994]],[[2361.25,17.916],[2361.36,0.218],[2361.38,0.012],[2361.39,6.536],[2361.43,2.823]]]
["binance-futures","ETHUSDT",1726130642037,[[2362.42,141.876],[2362.41,0.576],[2362.38,0.015],[2362.36,0.561],[2362.35,0.015]],[[2362.43,26.4],[2362.5,1.802],[2362.51,5.301],[2362.52,0.009],[2362.53,0.015]]]
["binance-futures","ETHUSDT",1726130720957,[[2361.57,115.77],[2361.55,0.009],[2361.53,1.059],[2361.3,3.758],[2361.28,10.764]],[[2361.58,27.771],[2361.6,16.015],[2361.62,0.009],[2361.63,0.015],[2361.67,0.202]]]
["binance-futures","ETHUSDT",1726130755102,[[2360.09,199.699],[2360.08,0.024],[2360.06,9.832],[2360.05,2.071],[2360.04,30.254]],[[2360.1,27.885],[2360.13,0.015],[2360.16,0.015],[2360.19,0.024],[2360.21,0.211]]]
["binance-futures","ETHUSDT",1726130801137,[[2359.55,137.394],[2359.54,33.233],[2359.5,4.105],[2359.49,23.501],[2359.48,0.009]],[[2359.56,8.724],[2359.57,0.638],[2359.6,3.702],[2359.67,0.211],[2359.68,0.015]]]
["binance-futures","ETHUSDT",1726130832509,[[2359.93,108.506],[2359.9,14.601],[2359.89,8.786],[2359.88,0.009],[2359.83,6.1]],[[2359.94,12.497],[2359.97,1.342],[2359.98,0.015],[2359.99,0.027],[2360.04,0.015]]]
["binance-futures","ETHUSDT",1726130868334,[[2359.21,48.41],[2359.2,2.962],[2359.19,0.13],[2359.18,0.038],[2359.17,0.053]],[[2359.22,14.809],[2359.32,5.905],[2359.36,0.018],[2359.48,5.795],[2359.51,5.834]]]
["binance-futures","ETHUSDT",1726130914831,[[2359.69,17.998],[2359.68,0.128],[2359.64,0.128],[2359.6,0.084],[2359.54,0.009]],[[2359.7,73.986],[2359.76,1.141],[2359.77,0.98],[2359.79,3.873],[2359.8,2.117]]]
["binance-futures","ETHUSDT",1726130982342,[[2361.06,44.158],[2361.04,0.085],[2360.98,0.009],[2360.97,0.009],[2360.92,0.021]],[[2361.07,132.142],[2361.09,3.006],[2361.12,2.338],[2361.14,1.141],[2368.31,0.1]]]
["binance-futures","ETHUSDT",1726131036918,[[2361.36,10.919],[2361.33,0.015],[2361.3,2.556],[2361.29,16.233],[2361.28,4.64]],[[2361.37,48.75],[2361.39,10.0],[2361.4,2.099],[2361.46,0.084],[2361.52,10.123]]]
["binance-futures","ETHUSDT",1726131063792,[[2360.35,0.218],[2360.34,0.015],[2360.32,0.014],[2360.31,2.627],[2360.27,0.02]],[[2360.36,175.273],[2360.37,2.818],[2360.38,0.177],[2360.39,17.872],[2360.4,2.108]]]
["binance-futures","ETHUSDT",1726131099102,[[2359.99,3.161],[2359.98,0.215],[2359.97,0.016],[2359.88,0.009],[2359.86,0.437]],[[2360.0,73.606],[2360.01,4.486],[2360.02,3.089],[2360.04,0.015],[2360.05,0.009]]]
["binance-futures","ETHUSDT",1726131144019,[[2357.49,36.349],[2357.48,0.061],[2357.41,0.009],[2357.33,0.538],[2357.32,2.292]],[[2357.5,141.298],[2357.52,0.009],[2357.55,0.009],[2357.56,0.971],[2357.57,8.639]]]
["binance-futures","ETHUSDT",1726131174810,[[2358.06,110.537],[2358.05,22.789],[2358.04,0.52],[2358.02,14.173]],[[2358.07,0.06],[2358.08,0.011],[2358.12,0.015],[2358.14,0.036],[2358.15,15.399]]]
["binance-futures","ETHUSDT",1726131228665,[[2357.5,56.864],[2357.49,2.579],[2357.48,0.4],[2357.47,2.843]],[[2357.51,9.977],[2357.57,4.535],[2357.58,11.102],[2357.59,4.538],[2357.6,4.712]]]
["binance-futures","ETHUSDT",1726131299954,[[2358.49,12.339],[2358.46,2.311],[2358.45,79.431],[2358.18,29.623],[2357.99,0.02]],[[2358.5,39.947],[2358.58,1.787],[2358.6,3.988],[2358.61,27.398],[2358.77,2.106]]]
["binance-futures","ETHUSDT",1726131331269,[[2357.92,63.074],[2357.87,0.009],[2357.82,3.462],[2357.81,7.504],[2357.79,2.78]],[[2357.93,10.162],[2357.94,0.015],[2357.97,0.015],[2357.98,0.009],[2358.02,4.674]]]
["binance-futures","ETHUSDT",1726131367346,[[2357.15,85.236],[2357.13,2.507],[2357.12,3.112],[2357.11,1.061],[2357.1,0.093]],[[2357.16,0.651],[2357.22,1.0],[2357.23,4.366],[2357.3,3.149],[2357.38,4.662]]]
["binance-futures","ETHUSDT",1726131405270,[[2357.51,27.509],[2357.5,8.505],[2357.41,4.289],[2357.39,0.038],[2357.36,10.416]],[[2357.52,42.395],[2357.56,20.523],[2357.6,4.913],[2357.61,7.101],[2357.63,0.009]]]
["binance-futures","ETHUSDT",1726131443404,[[2358.26,18.795],[2358.15,1.686],[2358.14,2.814],[2358.13,0.498],[2358.1,0.212]],[[2358.27,59.804],[2358.28,0.013],[2358.3,0.015],[2358.31,0.013],[2358.32,0.009]]]
["binance-futures","ETHUSDT",1726131478665,[[2357.2,1.137],[2357.15,0.065],[2357.12,0.009],[2357.11,4.099],[2357.1,0.637]],[[2357.21,57.635],[2357.28,0.009],[2357.31,36.529],[2357.32,1.07],[2357.33,7.691]]]
["binance-futures","ETHUSDT",1726131550510,[[2357.3,5.121],[2357.28,0.017],[2357.19,0.009],[2357.17,1.209],[2357.1,7.057]],[[2357.31,71.832],[2357.32,0.424],[2357.34,5.594],[2357.35,4.537],[2357.36,1.061]]]
["binance-futures","ETHUSDT",1726131597243,[[2357.92,86.773],[2357.88,0.084],[2357.87,10.508],[2357.86,34.142],[2357.84,0.018]],[[2357.93,16.931],[2357.95,0.016],[2357.99,4.552],[2358.0,6.7],[2358.02,1.796]]]
["binance-futures","ETHUSDT",1726131634572,[[2357.98,14.828],[2357.91,0.294],[2357.85,0.063],[2357.81,0.009],[2357.79,26.812]],[[2357.99,187.669],[2358.0,172.284],[2358.01,0.012],[2358.02,1.06],[2358.03,1.06]]]
["binance-futures","ETHUSDT",1726131660706,[[2357.98,6.022],[2357.9,0.109],[2357.89,0.013],[2357.88,0.015],[2357.85,0.033]],[[2357.99,193.594],[2358.0,39.756],[2358.01,18.547],[2358.04,0.52],[2358.06,1.046]]]
["binance-futures","ETHUSDT",1726131705960,[[2356.26,17.886],[2356.24,0.075],[2356.21,0.245],[2356.2,0.641],[2356.16,1.357]],[[2356.27,202.68],[2356.3,19.935],[2356.31,2.146],[2356.32,1.796],[2356.33,13.053]]]
["binance-futures","ETHUSDT",1726131770456,[[2355.93,61.995],[2355.9,0.015],[2355.87,0.099],[2355.84,0.024],[2355.73,0.012]],[[2355.94,50.004],[2355.95,0.424],[2355.97,1.23],[2355.98,7.887],[2356.0,2.099]]]
["binance-futures","ETHUSDT",1726131782756,[[2355.71,64.305],[2355.69,0.212],[2355.6,17.348],[2355.58,0.13],[2355.57,2.815]],[[2355.72,51.914],[2355.79,6.89],[2355.8,2.099],[2355.82,10.061],[2355.87,2.932]]]
["binance-futures","ETHUSDT",1726131849549,[[2355.63,25.174],[2355.6,2.099],[2355.55,4.909],[2355.54,28.359],[2355.49,0.831]],[[2355.64,36.764],[2355.68,2.314],[2355.73,0.009],[2355.74,0.182],[2355.79,0.925]]]
["binance-futures","ETHUSDT",1726131885669,[[2355.19,90.932],[2355.12,8.973],[2355.1,5.751],[2355.07,8.719],[2354.69,0.05]],[[2355.2,8.258],[2355.21,0.003],[2355.22,0.011],[2355.27,0.018],[2355.35,1.997]]]
["binance-futures","ETHUSDT",1726131929465,[[2355.99,37.015],[2355.98,18.365],[2355.95,9.622],[2355.91,0.013],[2355.77,2.815]],[[2356.0,32.757],[2356.03,0.029],[2356.05,0.015],[2356.07,0.018],[2356.1,0.854]]]
["binance-futures","ETHUSDT",1726131960595,[[2355.1,51.384],[2355.09,1.787],[2355.0,2.099],[2354.99,0.211],[2354.98,0.298]],[[2355.11,3.98],[2355.18,0.015],[2355.2,9.541],[2355.21,4.77],[2355.24,4.809]]]
["binance-futures","ETHUSDT",1726132009422,[[2354.93,12.177],[2354.82,0.009],[2354.77,0.009],[2354.74,0.009],[2354.73,4.269]],[[2354.94,56.339],[2354.95,13.978],[2354.96,1.062],[2354.97,0.3],[2354.98,1.462]]]
["binance-futures","ETHUSDT",1726132081038,[[2357.05,12.447],[2357.04,6.378],[2357.02,0.13],[2357.01,0.145],[2357.0,0.676]],[[2357.06,57.033],[2357.08,2.029],[2357.13,0.019],[2357.16,4.675],[2357.17,5.739]]]
["binance-futures","ETHUSDT",1726132121733,[[2357.76,7.018],[2357.69,11.293],[2357.68,0.584],[2357.64,0.009],[2357.62,6.374]],[[2357.77,58.272],[2357.78,1.06],[2357.79,0.128],[2357.8,4.119],[2357.81,1.069]]]
["binance-futures","ETHUSDT",1726132161750,[[2357.69,57.102],[2357.68,0.084],[2357.67,6.942],[2357.65,2.081],[2357.64,0.024]],[[2357.7,18.674],[2357.71,9.477],[2357.73,2.814],[2357.76,2.814],[2358.17,0.009]]]
["binance-futures","ETHUSDT",1726132192917,[[2358.37,117.646],[2358.36,0.024],[2358.33,0.015],[2358.31,8.574],[2357.92,5.343]],[[2358.38,42.553],[2358.39,3.617],[2358.4,2.099],[2358.44,0.512],[2358.45,1.075]]]
["binance-futures","ETHUSDT",1726132219062,[[2358.54,55.355],[2358.53,0.211],[2358.48,2.567],[2358.47,2.626],[2358.45,2.557]],[[2358.55,73.858],[2358.61,0.691],[2358.62,4.58],[2358.64,1.06],[2358.65,6.254]]]
["binance-futures","ETHUSDT",1726132271428,[[2358.4,96.779],[2358.36,0.009],[2358.34,8.105],[2358.33,40.353],[2358.31,4.319]],[[2358.41,1.509],[2358.45,0.009],[2358.46,1.194],[2358.48,0.009],[2358.57,2.009]]]
["binance-futures","ETHUSDT",1726132351268,[[2359.36,83.949],[2359.35,21.844],[2359.34,17.822],[2359.32,1.145],[2359.31,12.435]],[[2359.37,0.795],[2359.38,0.049],[2359.39,0.433],[2359.41,0.015],[2359.43,0.032]]]
["binance-futures","ETHUSDT",1726132398619,[[2359.34,71.501],[2359.32,0.015],[2359.3,1.787],[2359.29,1.511],[2359.27,0.435]],[[2359.35,16.041],[2359.39,0.02],[2359.42,2.624],[2359.44,10.0],[2359.46,0.009]]]
["binance-futures","ETHUSDT",1726132433527,[[2359.64,25.227],[2359.58,9.495],[2359.55,7.657],[2359.53,0.015],[2359.34,4.246]],[[2359.65,86.158],[2359.69,6.1],[2359.7,0.655],[2359.72,1.071],[2359.74,0.01]]]
["binance-futures","ETHUSDT",1726132463474,[[2359.97,103.838],[2359.96,0.349],[2359.95,0.027],[2359.92,4.727],[2359.87,10.471]],[[2359.98,13.504],[2359.99,6.433],[2360.0,55.271],[2360.01,7.35],[2360.03,0.137]]]
["binance-futures","ETHUSDT",1726132519401,[],[[2358.36,50.859],[2358.37,0.677],[2358.38,2.242],[2358.4,2.099],[2358.41,16.1]]]
["binance-futures","ETHUSDT",1726132543277,[[2357.86,40.844],[2357.85,6.24],[2357.82,0.024],[2357.79,0.015],[2357.76,5.793]],[[2357.87,99.511],[2357.88,16.256],[2357.9,21.698],[2357.91,63.038],[2357.92,0.009]]]
["binance-futures","ETHUSDT",1726132619508,[[2359.96,59.356],[2359.91,0.009],[2359.89,0.015],[2359.86,0.033],[2359.84,6.556]],[[2359.97,5.742],[2359.98,0.521],[2359.99,0.722],[2360.0,2.285],[2360.1,4.347]]]
["binance-futures","ETHUSDT",1726132658621,[[2359.84,23.32],[2359.74,0.015],[2359.73,0.009],[2359.72,2.059],[2359.7,3.33]],[[2359.85,79.534],[2359.88,10.701],[2359.9,0.009],[2359.92,0.3],[2359.95,2.845]]]
["binance-futures","ETHUSDT",1726132699324,[[2359.14,50.086],[2359.13,0.014],[2359.11,0.015],[2359.1,0.762],[2359.09,0.009]],[[2359.15,42.19],[2359.16,0.423],[2359.2,0.009],[2359.27,0.307],[2359.32,0.009]]]
["binance-futures","ETHUSDT",1726132746394,[[2358.86,87.932],[2358.82,8.932],[2358.81,5.437],[2358.8,2.099],[2358.75,0.308]],[[2358.87,28.853],[2358.95,0.018],[2358.96,0.494],[2358.99,6.735],[2359.05,0.22]]]
["binance-futures","ETHUSDT",1726132785605,[[2357.91,41.363],[2357.87,4.141],[2357.72,0.028],[2357.69,10.56],[2357.64,25.116]],[[2357.92,54.188],[2357.94,1.14],[2357.96,0.953],[2357.97,0.734],[2358.0,2.108]]]
["binance-futures","ETHUSDT",1726132821323,[[2358.41,56.388],[2358.3,3.386],[2358.22,4.88],[2358.21,0.012],[2357.56,1.835]],[[2358.42,118.927],[2358.43,1.677],[2358.45,1.429],[2358.46,0.084],[2358.48,7.967]]]
["binance-futures","ETHUSDT",1726132867304,[[2359.19,77.053],[2359.17,0.009],[2359.16,2.215],[2359.15,8.89],[2359.14,0.52]],[[2359.2,40.704],[2359.21,0.139],[2359.23,0.024],[2359.25,0.009],[2359.26,0.015]]]
["binance-futures","ETHUSDT",1726132954847,[[2359.16,87.669],[2359.14,4.463],[2359.12,1.38],[2359.08,0.018]],[[2359.17,3.432],[2359.2,6.867],[2359.23,0.024],[2359.34,0.009],[2359.44,1.287]]]
["binance-futures","ETHUSDT",1726132995734,[[2359.0,20.087],[2358.99,0.015],[2358.98,0.009],[2358.94,11.311],[2358.93,10.476]],[[2359.01,131.798],[2359.02,0.026],[2359.06,3.386],[2359.07,6.129],[2359.08,0.009]]]
["binance-futures","ETHUSDT",1726133040833,[[2358.26,44.657],[2358.25,0.009],[2358.23,0.01],[2358.21,0.084],[2358.2,2.112]],[[2358.27,1.606],[2358.42,0.1],[2358.43,6.171],[2358.44,3.389],[2361.35,5.702]]]
["binance-futures","ETHUSDT",1726133061955,[[2358.26,1.163],[2358.25,0.87],[2358.19,1.938],[2358.14,3.801],[2358.05,1.909]],[[2358.27,82.086],[2358.29,4.869],[2358.31,1.415],[2358.32,1.06],[2358.33,0.1]]]
["binance-futures","ETHUSDT",1726133113793,[[2357.63,29.731],[2357.62,0.331],[2357.61,1.975],[2357.57,0.009],[2357.56,0.009]],[[2357.64,66.829],[2357.67,0.715],[2357.69,37.402],[2357.7,0.015],[2357.71,4.249]]]
["binance-futures","ETHUSDT",1726133194935,[[2359.63,118.347],[2359.62,23.497],[2359.61,12.701],[2359.6,2.099],[2359.59,0.015]],[[2359.64,1.586],[2359.65,0.015],[2359.71,0.028],[2359.72,0.009],[2359.73,0.009]]]
["binance-futures","ETHUSDT",1726133232007,[[2359.79,44.451],[2359.77,2.163],[2359.74,0.033],[2359.73,7.323],[2359.7,11.923]],[[2359.8,55.727],[2359.81,0.173],[2359.83,0.034],[2359.89,0.084],[2359.91,1.861]]]
["binance-futures","ETHUSDT",1726133284205,[[2358.56,64.82],[2358.54,17.724],[2358.53,1.961],[2358.52,3.377],[2358.51,0.015]],[[2358.57,33.577],[2358.58,3.544],[2358.59,0.011],[2358.6,6.491],[2358.61,1.529]]]
["binance-futures","ETHUSDT",1726133316104,[[2358.12,49.156],[2358.1,2.12],[2358.09,0.024],[2358.08,1.936],[2358.07,9.424]],[[2358.13,63.157],[2358.19,11.266],[2358.24,29.611],[2358.27,5.574],[2358.35,0.3]]]
["binance-futures","ETHUSDT",1726133371154,[[2357.53,10.977],[2357.52,3.365],[2357.51,0.169],[2357.5,2.272],[2357.49,0.015]],[[2357.54,53.203],[2357.55,0.055],[2357.58,11.898],[2357.6,3.159],[2357.62,1.06]]]
["binance-futures","ETHUSDT",1726133400340,[[2357.25,63.207],[2357.23,4.023],[2357.22,15.105],[2357.2,1.061]],[[2357.26,3.591],[2357.31,3.737],[2357.4,0.015],[2357.43,0.015],[2357.46,1.008]]]
["binance-futures","ETHUSDT",1726133443169,[[2357.57,34.863],[2357.55,6.116],[2357.53,0.446],[2357.5,1.788],[2357.45,2.247]],[[2357.58,106.205],[2357.63,0.009],[2357.64,0.009],[2357.65,3.377],[2357.71,0.3]]]
["binance-futures","ETHUSDT",1726133477093,[[2358.3,11.144],[2358.28,6.229],[2358.19,0.009],[2358.18,1.046],[2358.14,6.042]],[[2358.31,63.518],[2358.36,3.395],[2358.37,1.85],[2358.38,4.501],[2358.39,0.015]]]
["binance-futures","ETHUSDT",1726133554007,[[2359.06,77.03],[2359.05,1.957],[2359.04,2.12],[2359.0,2.099],[2358.8,0.298]],[[2359.07,49.022],[2359.08,0.025],[2359.11,0.015],[2359.12,0.013],[2359.13,0.014]]]
["binance-futures","ETHUSDT",1726133580755,[[2359.39,30.443],[2359.31,0.063],[2359.3,4.673],[2359.29,5.899],[2359.28,6.038]],[[2359.4,40.623],[2359.43,0.009],[2359.44,0.024],[2359.45,0.009],[2359.47,0.028]]]
["binance-futures","ETHUSDT",1726133631537,[[2356.57,23.636],[2356.53,0.897],[2356.52,1.769],[2356.5,2.687]],[[2356.58,30.997],[2356.59,3.377],[2356.6,13.711],[2356.63,1.524],[2356.68,0.084]]]
["binance-futures","ETHUSDT",1726133664674,[[2356.86,10.186],[2356.76,0.013],[2356.75,5.184],[2356.72,0.009],[2356.71,1.854]],[[2356.87,98.386],[2356.88,3.377],[2356.89,19.138],[2356.92,2.463],[2356.98,1.605]]]
["binance-futures","ETHUSDT",1726133709942,[[2358.21,119.976],[2358.2,34.307],[2358.18,22.218],[2358.17,21.104]],[[2358.22,4.055],[2358.24,0.015],[2358.27,0.015],[2358.32,0.03],[2358.36,0.015]]]
["binance-futures","ETHUSDT",1726133749629,[[2358.97,53.261],[2358.95,2.002],[2358.93,0.084],[2358.89,17.302],[2358.8,2.111]],[[2358.98,55.32],[2358.99,0.935],[2359.0,22.081],[2359.01,0.027],[2359.02,0.025]]]
["binance-futures","ETHUSDT",1726133822282,[[2357.78,75.186],[2357.76,0.009],[2357.74,4.192],[2357.7,2.544],[2357.68,1.06]],[[2357.79,2.783],[2357.8,0.084],[2357.86,1.3],[2357.9,0.009],[2357.91,0.358]]]
["binance-futures","ETHUSDT",1726133881100,[[2357.93,52.886],[2357.85,0.009],[2357.81,1.4],[2357.79,3.61],[2357.78,14.498]],[[2357.94,42.704],[2358.0,2.099],[2358.02,1.429],[2358.03,1.732],[2358.05,3.829]]]
["binance-futures","ETHUSDT",1726133905069,[[2357.47,42.457],[2357.46,0.015],[2357.44,0.01],[2357.43,0.015],[2357.4,4.658]],[[2357.48,45.164],[2357.59,0.134],[2357.6,2.099],[2357.66,1.06],[2357.67,6.929]]]
["binance-futures","ETHUSDT",1726133964438,[[2356.07,27.601],[2356.03,3.377],[2356.02,1.785],[2356.0,2.099],[2355.94,0.7]],[[2356.08,46.655],[2356.11,0.015],[2356.13,0.9],[2356.14,16.986],[2356.15,4.344]]]
["binance-futures","ETHUSDT",1726133983875,[[2355.84,0.015],[2355.83,0.211],[2355.82,0.009]],[[2355.86,170.421],[2355.89,17.843],[2355.9,1.061],[2355.91,20.467],[2355.92,2.342]]]
["binance-futures","ETHUSDT",1726134063566,[[2355.86,65.535],[2355.85,0.155],[2355.84,2.144],[2355.83,4.144],[2355.82,0.084]],[[2355.87,4.648],[2355.98,0.009],[2356.0,1.731],[2356.01,0.16],[2356.02,0.1]]]
["binance-futures","ETHUSDT",1726134110094,[[2355.05,61.678],[2355.02,0.016],[2355.01,7.657],[2355.0,12.85],[2354.99,1.58]],[[2355.06,2.474],[2355.09,0.015],[2355.1,0.01],[2355.12,0.015],[2355.17,0.009]]]
["binance-futures","ETHUSDT",1726134143626,[[2355.24,78.447],[2355.22,2.016],[2355.2,10.008],[2355.19,2.509],[2355.18,1.762]],[[2355.25,31.463],[2355.3,0.009],[2355.32,0.093],[2355.33,7.675],[2355.35,0.011]]]
["binance-futures","ETHUSDT",1726134183663,[[2355.99,8.072],[2355.97,2.074],[2355.96,2.12],[2355.9,0.018],[2355.83,6.733]],[[2356.0,55.715],[2356.01,0.029],[2356.02,1.076],[2356.03,3.817],[2356.04,1.061]]]
["binance-futures","ETHUSDT",1726134226057,[[2355.6,55.461],[2355.59,2.082],[2355.58,2.12],[2355.55,21.623],[2355.54,1.679]],[[2355.61,42.818],[2355.63,0.015],[2355.64,1.432],[2355.66,0.015],[2355.67,2.844]]]
["binance-futures","ETHUSDT",1726134268888,[[2354.36,21.344],[2354.35,2.723],[2354.31,2.683],[2354.28,0.038],[2354.25,0.024]],[[2354.37,115.706],[2354.38,4.7],[2354.4,7.952],[2354.41,3.392],[2354.46,0.009]]]
["binance-futures","ETHUSDT",1726134306644,[[2354.99,30.962],[2354.98,0.314],[2354.95,1.968],[2354.94,0.1],[2354.76,0.027]],[[2355.0,43.934],[2355.03,0.024],[2355.06,0.015],[2355.07,0.009],[2355.08,0.01]]]
["binance-futures","ETHUSDT",1726134354204,[[2356.27,39.906],[2356.26,0.015],[2356.25,2.668],[2356.23,0.1],[500.0,61.706]],[[2356.28,12.035],[2356.29,0.015],[2356.32,0.015],[2356.35,0.015],[2356.38,0.015]]]
["binance-futures","ETHUSDT",1726134416508,[[2353.0,79.746],[2352.99,0.009],[2352.97,2.045],[2352.96,0.16],[2352.95,0.199]],[[2353.01,32.368],[2353.02,0.015],[2353.05,0.015],[2353.08,0.015],[2353.1,8.218]]]
["binance-futures","ETHUSDT",1726134435467,[[2353.62,8.142],[2353.6,2.12],[2353.59,0.061],[2353.58,1.929],[2353.51,2.155]],[[2353.63,33.593],[2353.65,0.015],[2353.68,3.401],[2353.69,1.727],[2353.8,4.7]]]
["binance-futures","ETHUSDT",1726134488022,[[2352.8,43.644],[2352.79,0.526],[2352.76,14.801],[2352.67,5.687],[2352.64,21.532]],[[2352.81,18.937],[2352.85,0.053],[2352.9,0.267],[2352.95,2.525],[2352.96,0.042]]]
["binance-futures","ETHUSDT",1726134530903,[[2352.99,47.804],[2352.96,4.605],[2352.94,0.009],[2352.93,1.783],[2352.91,7.285]],[[2353.0,35.294],[2353.11,0.009],[2353.13,0.012],[2353.14,2.045],[2353.15,0.009]]]
["binance-futures","ETHUSDT",1726134563479,[[2353.24,190.896],[2353.23,15.774],[2353.21,2.204],[2353.2,0.093],[2353.19,0.009]],[[2353.25,205.076],[2353.26,0.015],[2353.27,0.045],[2353.28,0.424],[2353.43,0.425]]]
["binance-futures","ETHUSDT",1726134638114,[[2354.15,3.574],[2354.14,0.027],[2354.13,2.12],[2354.11,1.909],[2354.04,0.009]],[[2354.16,176.171],[2354.17,1.146],[2354.19,1.075],[2354.2,5.476],[2354.21,1.071]]]
["binance-futures","ETHUSDT",1726134647445,[[2353.4,4.918],[2353.34,0.009],[2353.33,0.085],[2353.32,1.679],[2353.31,1.062]],[[2353.41,92.284],[2353.42,6.1],[2353.46,16.981],[2353.48,30.139],[2353.5,1.7]]]
["binance-futures","ETHUSDT",1726134714004,[[2351.88,1.104],[2351.75,3.141],[2351.73,0.063],[2351.72,0.009],[2351.71,0.502]],[[2351.89,151.098],[2351.9,15.561],[2351.91,0.535],[2351.92,0.52],[2351.94,3.036]]]
["binance-futures","ETHUSDT",1726134757535,[[2352.41,102.969],[2352.4,0.26],[2352.39,4.509],[2352.37,1.359],[2352.36,0.015]],[[2352.42,50.457],[2352.5,5.182],[2352.53,0.009],[2352.59,0.009],[2352.6,2.099]]]
["binance-futures","ETHUSDT",1726134791899,[[2353.38,9.972],[2353.37,2.002],[2353.31,0.009],[2353.29,0.009],[2353.26,9.34]],[[2353.39,137.372],[2353.4,2.099],[2353.41,35.823],[2353.44,1.077],[2353.46,1.08]]]
["binance-futures","ETHUSDT",1726134841346,[[2352.3,1.459],[2352.29,2.027],[2352.28,2.13],[2352.21,0.009]],[[2352.31,118.575],[2352.32,6.1],[2352.33,0.357],[2352.36,0.018],[2352.38,3.377]]]
["binance-futures","ETHUSDT",1726134871204,[[2352.47,11.261],[2352.46,0.021],[2352.44,4.033],[2352.3,0.009],[2352.25,4.744]],[[2352.48,33.098],[2352.51,0.028],[2352.54,0.392],[2352.55,0.591],[2352.56,7.662]]]
["binance-futures","ETHUSDT",1726134949322,[[2353.95,2.874],[2353.93,1.982],[2353.92,2.12],[2353.89,4.835],[2353.88,4.861]],[[2353.96,51.921],[2353.98,0.395],[2353.99,0.013],[2354.0,142.039],[2354.01,10.935]]]
["binance-futures","ETHUSDT",1726134985348,[[2352.15,27.474],[2352.13,0.014],[2352.09,1.821],[2352.04,2.274],[2352.03,0.015]],[[2352.16,75.584],[2352.18,0.015],[2352.2,4.599],[2352.21,0.015],[2352.45,4.276]]]
["binance-futures","ETHUSDT",1726135030573,[[2352.99,69.764],[2352.98,5.793],[2352.96,2.138],[2352.95,0.013],[2352.88,0.111]],[[2353.0,4.958],[2353.01,0.009],[2353.03,0.013],[2353.05,0.033],[2353.08,0.033]]]
["binance-futures","ETHUSDT",1726135068909,[[2351.31,111.228],[2351.3,4.71],[2351.24,14.757],[2351.21,14.373],[2351.2,0.325]],[[2351.32,3.897],[2351.34,0.025],[2351.37,0.035],[2351.43,12.198],[2351.46,0.14]]]
["binance-futures","ETHUSDT",1726135092302,[[2351.59,44.586],[2351.53,5.113],[2351.52,11.352],[2351.51,3.465],[2351.49,10.906]],[[2351.6,15.173],[2351.63,1.75],[2351.65,0.149],[2351.66,5.028],[2351.67,2.923]]]
["binance-futures","ETHUSDT",1726135155615,[[2351.14,1.526],[2351.11,1.222],[2351.08,0.072],[2351.07,2.475],[2351.06,2.141]],[[2351.15,109.516],[2351.16,4.072],[2351.18,3.742],[2351.2,2.099],[2351.21,0.45]]]
["binance-futures","ETHUSDT",1726135219707,[[2351.9,39.906],[2351.85,0.009],[2351.84,0.009],[2351.81,1.896],[2351.53,2.875]],[[2351.91,54.208],[2351.92,1.063],[2351.93,1.063],[2351.94,0.015],[2351.95,1.072]]]
["binance-futures","ETHUSDT",1726135238212,[[2351.68,73.898],[2351.6,19.626],[2351.57,2.697],[2351.51,4.807],[2351.36,13.597]],[[2351.69,51.147],[2351.7,3.407],[2351.71,0.01],[2351.76,2.27],[2351.81,28.159]]]
["binance-futures","ETHUSDT",1726135297304,[[2351.31,2.461],[2351.3,0.372],[2351.28,5.145],[2351.26,0.018],[2351.21,2.041]],[[2351.32,97.189],[2351.33,0.03],[2351.38,1.063],[2351.39,2.71],[2351.4,9.637]]]
["binance-futures","ETHUSDT",1726135351724,[[2351.99,126.641],[2351.98,4.529],[2351.97,8.258],[2351.94,0.009],[2351.92,3.543]],[[2352.0,670.207],[2352.02,0.012],[2352.03,0.236],[2352.08,0.03],[2352.09,0.015]]]
["binance-futures","ETHUSDT",1726135375920,[[2352.67,77.138],[2352.65,5.577],[2352.63,14.667],[2352.59,8.071],[2352.45,1.072]],[[2352.68,25.824],[2352.7,1.221],[2352.71,7.647],[2352.72,2.574],[2352.73,5.098]]]
["binance-futures","ETHUSDT",1726135406721,[[2351.99,94.75],[2351.96,2.13],[2351.93,10.629],[2351.92,1.889],[2351.91,3.597]],[[2352.0,85.862],[2352.05,1.176],[2352.06,6.589],[2352.07,4.994],[2352.09,0.025]]]
["binance-futures","ETHUSDT",1726135460182,[[2352.28,0.863],[2352.27,1.985],[2352.26,2.13],[2352.17,5.488],[2352.16,9.97]],[[2352.29,131.937],[2352.3,15.543],[2352.32,0.084],[2352.33,1.063],[2352.35,23.011]]]
["binance-futures","ETHUSDT",1726135531991,[[2351.64,3.004],[2351.62,2.039],[2351.59,0.009],[2351.53,0.211],[2351.52,0.009]],[[2351.65,77.32],[2351.66,1.085],[2351.67,0.015],[2351.68,1.063],[2351.69,1.147]]]
["binance-futures","ETHUSDT",1726135574390,[[2350.0,47.389],[2349.98,2.13],[2349.95,0.009],[2349.91,0.084],[2349.89,1.886]],[[2350.01,20.971],[2350.04,16.494],[2350.05,0.015],[2350.08,12.252],[2350.18,4.404]]]
["binance-futures","ETHUSDT",1726135609418,[[2349.91,33.365],[2349.85,0.3],[2349.83,0.4],[2349.8,2.099],[2349.79,0.08]],[[2349.92,71.041],[2349.95,0.01],[2349.99,1.904],[2350.0,5.476],[2350.01,0.018]]]
["binance-futures","ETHUSDT",1726135653703,[[2349.39,15.374],[2349.37,2.031],[2349.31,0.009],[2349.29,7.858],[2349.25,0.109]],[[2349.4,55.175],[2349.41,0.039],[2349.44,0.084],[2349.48,0.195],[2349.49,1.076]]]
["binance-futures","ETHUSDT",1726135714606,[[2349.51,128.224],[2349.49,5.559],[2349.48,0.609],[2348.79,0.045]],[[2349.52,3.22],[2349.61,0.012],[2349.65,1.925],[2349.76,4.441],[2350.02,0.462]]]
["binance-futures","ETHUSDT",1726135736671,[[2349.06,55.128],[2349.04,127.571],[2349.02,0.378],[2349.01,2.174],[2348.92,0.17]],[[2349.07,41.022],[2349.08,0.015],[2349.1,1.962],[2349.15,0.009],[2349.18,0.018]]]
["binance-futures","ETHUSDT",1726135791924,[[2349.69,34.849],[2349.67,1.996],[2349.65,0.479],[2349.58,0.009],[2349.57,0.015]],[[2349.7,26.813],[2349.72,0.042],[2349.75,0.015],[2349.77,0.009],[2349.78,1.07]]]
["binance-futures","ETHUSDT",1726135840354,[[2349.14,10.717],[2349.13,2.066],[2349.1,0.851],[2349.09,0.145],[2348.97,2.677]],[[2349.15,184.406],[2349.16,15.484],[2349.19,6.186],[2349.2,2.683],[2349.21,1.064]]]
["binance-futures","ETHUSDT",1726135874067,[[2350.68,34.213],[2350.67,3.393],[2350.66,2.13],[2350.35,3.64],[2350.14,0.474]],[[2350.69,42.828],[2350.71,0.02],[2350.75,2.486],[2350.78,0.012],[2350.82,11.315]]]
["binance-futures","ETHUSDT",1726135898864,[[2351.69,30.015],[2351.67,2.145],[2351.66,3.377],[2351.61,0.015],[2351.6,5.61]],[[2351.7,49.706],[2351.74,0.02],[2351.77,2.624],[2351.8,3.528],[2351.82,11.266]]]
["binance-futures","ETHUSDT",1726135950247,[[2353.31,46.02],[2353.3,0.41],[2353.29,2.135],[2353.28,1.986],[2353.26,0.015]],[[2353.32,0.762],[2353.36,49.889],[2353.37,0.03],[2353.4,19.105],[2353.47,0.224]]]
["binance-futures","ETHUSDT",1726136015164,[[2352.99,61.106],[2352.96,2.129],[2352.94,3.422],[2352.89,6.757],[2352.06,0.983]],[[2353.0,8.687],[2353.01,16.134],[2353.08,0.009],[2353.1,0.009],[2353.18,4.249]]]
["binance-futures","ETHUSDT",1726136017987,[[2353.4,90.092],[2353.38,10.047],[2353.37,1.429],[2353.36,3.0],[2353.35,0.015]],[[2353.41,18.839],[2353.42,0.011],[2353.43,0.1],[2353.46,0.028],[2353.49,11.004]]]
["binance-futures","ETHUSDT",1726136089916,[[2353.59,73.772],[2353.55,0.52],[2353.51,4.335],[2353.49,4.928],[2353.38,0.012]],[[2353.6,27.278],[2353.62,0.015],[2353.63,2.076],[2353.64,0.349],[2353.65,0.015]]]
["binance-futures","ETHUSDT",1726136137364,[[2351.33,95.402],[2351.32,0.009],[2351.25,0.024],[2351.24,0.753],[2351.23,4.329]],[[2351.34,0.737],[2351.45,3.386],[2351.46,2.078],[2351.5,4.872],[2351.54,4.38]]]
["binance-futures","ETHUSDT",1726136163932,[[2351.75,41.483],[2351.73,0.936],[2351.7,0.009],[2351.69,14.757],[2351.66,6.105]],[[2351.76,39.669],[2351.79,0.028],[2351.8,2.126],[2351.85,1.069],[2351.86,2.087]]]
["binance-futures","ETHUSDT",1726136218079,[[2352.27,31.74],[2352.26,14.771],[2352.22,0.009],[2352.2,2.099],[2352.19,2.2]],[[2352.28,81.704],[2352.3,0.293],[2352.31,0.015],[2352.33,0.033],[2352.36,2.013]]]
["binance-futures","ETHUSDT",1726136271519,[[2353.26,47.309],[2353.24,8.615],[2353.23,0.015],[2353.2,2.114],[2353.16,15.509]],[[2353.27,30.399],[2353.29,0.035],[2353.32,0.084],[2353.33,0.009],[2353.34,1.822]]]
["binance-futures","ETHUSDT",1726136318524,[[2352.16,108.913],[2352.14,7.992],[2352.1,15.717],[2352.06,5.029],[2352.0,15.918]],[[2352.17,16.758],[2352.18,0.015],[2352.2,2.099],[2352.21,3.392],[2352.38,0.018]]]
["binance-futures","ETHUSDT",1726136362229,[[2351.84,85.446],[2351.83,2.884],[2351.82,0.011],[2351.8,0.309],[2351.77,1.92]],[[2351.85,2.877],[2351.96,0.021],[2351.98,3.783],[2351.99,3.377],[2352.02,3.036]]]
["binance-futures","ETHUSDT",1726136401390,[[2351.83,38.005],[2351.79,0.392],[2351.78,0.13],[2351.77,1.44],[2351.76,4.013]],[[2351.84,126.628],[2351.85,3.629],[2351.86,3.889],[2351.93,3.905],[2351.95,8.306]]]
["binance-futures","ETHUSDT",1726136447981,[[2353.02,39.106],[2353.0,2.12],[2352.99,0.3],[2352.98,1.964],[2352.96,0.009]],[[2353.03,12.356],[2353.07,2.814],[2353.08,0.009],[2353.09,2.814],[2353.15,4.814]]]
["binance-futures","ETHUSDT",1726136466064,[[2351.85,38.87],[2351.84,0.497],[2351.8,1.824],[2351.78,0.96],[2351.77,40.0]],[[2351.86,1.635],[2351.87,1.301],[2351.94,0.009],[2351.96,0.961],[2352.01,4.26]]]
["binance-futures","ETHUSDT",1726136529524,[[2352.02,30.752],[2352.0,2.13],[2351.99,0.254],[2351.98,1.971],[2351.97,0.009]],[[2352.03,50.582],[2352.06,0.504],[2352.07,0.022],[2352.09,0.015],[2352.11,1.072]]]
["binance-futures","ETHUSDT",1726136588065,[[2350.61,21.398],[2350.6,0.017],[2350.59,2.308],[2350.58,0.159],[2350.57,0.163]],[[2350.62,135.787],[2350.66,0.053],[2350.68,6.109],[2350.77,1.064],[2350.78,0.012]]]
["binance-futures","ETHUSDT",1726136599813,[[2351.02,36.168],[2351.0,2.403],[2350.98,0.009],[2350.96,0.1],[2350.75,4.157]],[[2351.03,16.87],[2351.04,8.149],[2351.1,0.009],[2351.11,0.013],[2351.12,2.829]]]
["binance-futures","ETHUSDT",1726136665109,[[2351.44,96.628],[2351.43,3.9],[2351.4,2.099],[2351.39,26.85],[2351.36,0.508]],[[2351.45,13.03],[2351.46,0.018],[2351.47,4.569],[2351.52,0.029],[2351.59,2.257]]]
["binance-futures","ETHUSDT",1726136698361,[[2351.19,1.221],[2351.18,2.002],[2351.08,2.832],[2351.07,4.074],[2350.97,10.093]],[[2351.2,66.326],[2351.21,2.814],[2351.22,0.398],[2351.23,2.832],[2351.25,0.563]]]
["binance-futures","ETHUSDT",1726136749767,[[2351.92,7.254],[2351.91,2.05],[2351.81,4.363],[2351.8,4.309],[2351.79,4.722]],[[2351.93,45.307],[2351.94,0.087],[2351.95,0.084],[2351.96,0.009],[2351.97,4.435]]]
["binance-futures","ETHUSDT",1726136775857,[[2351.4,8.065],[2351.38,0.152],[2351.37,0.623],[2351.35,0.091],[2351.31,6.345]],[[2351.41,144.305],[2351.44,1.23],[2351.5,3.877],[2351.51,4.752],[2351.91,3.598]]]
["binance-futures","ETHUSDT",1726136819632,[[2352.0,0.987],[2351.88,0.033],[2351.87,2.13],[2351.85,0.027],[2351.82,4.743]],[[2352.01,216.719],[2352.02,25.889],[2352.03,0.009],[2352.04,13.397],[2352.05,8.1]]]
["binance-futures","ETHUSDT",1726136894399,[[2350.58,6.477],[2350.5,4.227],[2350.46,4.155],[2350.44,2.61],[2350.41,0.009]],[[2350.59,83.556],[2350.6,0.278],[2350.65,1.064],[2351.39,1.309],[2351.42,11.906]]]
["binance-futures","ETHUSDT",1726136948499,[[2350.19,38.449],[2350.18,0.139],[2350.16,1.046],[2350.14,0.146],[2350.13,3.174]],[[2350.2,66.078],[2350.23,0.015],[2350.24,1.273],[2350.25,22.396],[2350.26,3.129]]]
["binance-futures","ETHUSDT",1726136981041,[[2350.13,41.717],[2350.11,2.145],[2350.08,0.306],[2350.07,0.416],[2350.06,2.917]],[[2350.14,32.796],[2350.2,2.099],[2350.24,1.626],[2350.25,17.737],[2350.26,17.377]]]
["binance-futures","ETHUSDT",1726137033909,[[2349.05,35.548],[2349.01,1.242],[2348.87,4.56],[2348.86,13.787],[2348.84,4.812]],[[2349.06,62.71],[2349.07,0.029],[2349.16,13.782],[2349.17,0.009],[2349.18,0.523]]]
["binance-futures","ETHUSDT",1726137044345,[[2348.77,41.906],[2348.75,2.82],[2348.73,0.348],[2348.7,4.11],[2348.69,0.265]],[[2348.78,71.732],[2348.79,14.708],[2348.8,2.099],[2348.85,1.067],[2348.92,0.1]]]
["binance-futures","ETHUSDT",1726137111687,[[2350.8,31.047],[2350.78,4.06],[2350.77,3.528],[2350.75,0.531],[2350.68,2.284]],[[2350.81,54.481],[2350.83,0.326],[2350.84,0.3],[2350.87,2.219],[2350.88,1.485]]]
["binance-futures","ETHUSDT",1726137162458,[[2348.77,40.74],[2348.66,0.009],[2348.65,0.828],[2348.64,1.84],[2348.63,0.413]],[[2348.78,52.3],[2348.79,0.015],[2348.8,0.075],[2348.81,0.378],[2348.82,0.024]]]
["binance-futures","ETHUSDT",1726137194189,[[2348.5,152.195],[2348.45,5.074],[2348.44,1.13],[2348.43,2.126],[2345.65,5.23]],[[2348.51,1.523],[2348.52,0.272],[2348.57,3.923],[2348.58,4.278],[2348.62,2.814]]]
["binance-futures","ETHUSDT",1726137254238,[[2348.0,253.233],[2347.99,0.013],[2347.98,0.033],[2347.96,0.63],[2347.95,0.624]],[[2348.01,24.861],[2348.06,0.01],[2348.07,4.789],[2348.08,12.505],[2348.09,4.928]]]
["binance-futures","ETHUSDT",1726137274430,[[2348.32,58.807],[2348.3,2.821],[2348.28,0.009],[2348.26,0.097],[2348.19,4.073]],[[2348.33,47.918],[2348.34,0.017],[2348.37,3.0],[2348.39,3.57],[2348.42,3.0]]]
["binance-futures","ETHUSDT",1726137336788,[[2349.2,43.648],[2349.18,12.303],[2349.17,24.174],[2349.16,0.485],[2349.15,0.033]],[[2349.21,48.213],[2349.25,17.9],[2349.26,0.009],[2349.28,2.814],[2349.3,1.582]]]
["binance-futures","ETHUSDT",1726137352910,[[2349.26,21.975],[2349.22,2.14],[2349.2,0.045],[2349.18,0.024],[2349.17,5.537]],[[2349.27,176.184],[2349.28,8.914],[2349.29,0.41],[2349.31,4.373],[2349.53,1.064]]]
["binance-futures","ETHUSDT",1726137404042,[[2350.64,15.718],[2350.62,2.145],[2350.59,0.015],[2350.57,0.009],[2350.56,0.015]],[[2350.65,52.199],[2350.66,0.017],[2350.72,4.441],[2350.75,6.304],[2350.76,3.185]]]
["binance-futures","ETHUSDT",1726137475173,[[2350.5,25.084],[2350.45,7.946],[2350.42,0.013],[2350.41,0.3],[2350.38,0.4]],[[2350.51,76.417],[2350.53,10.885],[2350.55,6.184],[2350.56,1.591],[2350.57,6.66]]]
["binance-futures","ETHUSDT",1726137489302,[[2350.37,2.834],[2350.36,0.416],[2350.35,0.033],[2350.28,12.921],[2350.26,2.708]],[[2350.38,107.989],[2350.4,2.099],[2350.44,13.97],[2350.45,29.514],[2350.49,0.093]]]
["binance-futures","ETHUSDT",1726137540100,[[2348.64,50.936],[2348.6,4.546],[2348.59,3.6],[2348.58,8.449],[2348.57,2.98]],[[2348.65,24.516],[2348.66,0.046],[2348.67,0.015],[2348.7,0.015],[2348.74,2.018]]]
["binance-futures","ETHUSDT",1726137590228,[[2348.6,72.511],[2348.59,7.556],[2348.58,2.989],[2348.53,7.135],[2348.39,3.582]],[[2348.61,5.943],[2348.62,0.027],[2348.64,0.025],[2348.67,0.015],[2348.78,0.158]]]
["binance-futures","ETHUSDT",1726137635474,[[2347.88,79.334],[2347.86,0.145],[2347.85,2.411],[2347.84,2.169],[2347.83,0.792]],[[2347.89,48.3],[2347.9,2.814],[2347.91,2.814],[2347.92,0.015],[2347.93,2.814]]]
["binance-futures","ETHUSDT",1726137671397,[[2348.45,18.221],[2348.42,1.304],[2348.32,4.47],[2348.3,0.472],[2348.29,0.148]],[[2348.46,116.882],[2348.5,19.427],[2348.51,9.788],[2348.52,1.153],[2348.58,1.296]]]
["binance-futures","ETHUSDT",1726137717685,[[2347.28,103.997],[2347.27,8.1],[2347.26,2.13],[2347.23,0.009],[2347.21,1.723]],[[2347.29,11.618],[2347.32,0.244],[2347.33,0.203],[2347.34,0.193],[2347.38,0.012]]]
["binance-futures","ETHUSDT",1726137773323,[[2346.44,44.539],[2346.43,5.0],[2346.4,20.563],[2346.38,2.076],[2346.34,0.013]],[[2346.45,16.753],[2346.46,1.808],[2346.49,3.0],[2346.5,4.099],[2346.51,1.065]]]
["binance-futures","ETHUSDT",1726137835334,[[2348.3,128.265],[2348.29,20.169],[2348.28,3.837],[2348.26,7.783],[2348.22,6.081]],[[2348.31,5.15],[2348.34,0.067],[2348.36,0.009],[2348.38,0.084],[2348.41,4.247]]]
["binance-futures","ETHUSDT",1726137846233,[[2348.12,60.29],[2348.11,5.25],[2348.1,0.06],[2348.08,1.924],[2348.07,0.453]],[[2348.13,0.314],[2348.21,0.064],[2348.22,0.212],[2348.24,0.009],[2348.25,1.4]]]
["binance-futures","ETHUSDT",1726137914936,[[2348.76,84.024],[2348.73,1.046],[2348.71,14.957],[2348.7,2.556],[2348.69,4.8]],[[2348.77,0.931],[2348.85,2.468],[2348.93,0.009],[2348.94,0.009],[2348.96,0.794]]]
["binance-futures","ETHUSDT",1726137970418,[[2349.05,49.227],[2349.03,0.015],[2349.02,0.018],[2349.0,4.074],[2348.99,1.948]],[[2349.06,32.205],[2349.12,2.814],[2349.15,0.084],[2349.16,10.234],[2349.17,18.473]]]
["binance-futures","ETHUSDT",1726137988167,[[2349.02,29.108],[2349.0,2.099],[2348.98,16.923],[2348.94,0.009],[2348.92,3.191]],[[2349.03,42.016],[2349.04,0.859],[2349.05,0.882],[2349.06,0.962],[2349.1,0.7]]]
["binance-futures","ETHUSDT",1726138049991,[[2348.47,68.976],[2348.46,6.244],[2348.44,0.009]],[[2348.48,97.534],[2348.49,12.814],[2348.51,10.0],[2348.6,26.307],[2348.61,3.044]]]
["binance-futures","ETHUSDT",1726138083762,[[2348.49,45.624],[2348.46,2.145],[2348.43,0.015],[2348.41,0.667],[2348.38,7.169]],[[2348.5,33.558],[2348.55,0.009],[2348.62,0.378],[2348.64,0.009],[2348.66,0.7]]]
["binance-futures","ETHUSDT",1726138134105,[[2348.86,5.697],[2348.76,2.814],[2348.69,5.795],[2348.65,1.916],[2348.07,1.925]],[[2348.87,117.179],[2348.88,8.422],[2348.91,0.024],[2348.94,0.042],[2348.96,1.552]]]
["binance-futures","ETHUSDT",1726138166245,[[2349.02,48.168],[2349.01,2.13],[2349.0,15.719],[2348.99,1.898],[2348.97,1.129]],[[2349.03,21.793],[2349.06,0.223],[2349.13,1.4],[2349.16,0.009],[2349.3,6.187]]]
["binance-futures","ETHUSDT",1726138218626,[[2347.23,2.319],[2347.21,2.13],[2347.01,12.261],[2347.0,2.099],[2346.98,5.762]],[[2347.24,92.082],[2347.25,20.518],[2347.26,30.296],[2347.27,1.5],[2347.28,11.45]]]
["binance-futures","ETHUSDT",1726138287657,[[2346.01,124.752],[2346.0,28.357],[2345.99,10.363],[2345.98,0.661],[2345.97,0.03]],[[2346.02,90.082],[2346.06,0.015],[2346.09,0.015],[2346.3,2.363],[2346.31,5.193]]]
["binance-futures","ETHUSDT",1726138298824,[[2346.0,15.471],[2345.98,2.791],[2345.97,0.024],[2345.96,19.124],[2345.95,7.683]],[[2346.01,105.847],[2346.02,2.842],[2346.04,0.96],[2346.05,14.757],[2346.12,3.077]]]
["binance-futures","ETHUSDT",1726138350140,[[2345.97,28.64],[2345.96,0.912],[2345.94,1.397],[2345.92,0.009],[2345.91,0.036]],[[2345.98,82.179],[2346.0,2.099],[2346.03,0.009],[2346.06,9.083],[2346.07,4.151]]]
["binance-futures","ETHUSDT",1726138380919,[[2345.61,0.666],[2345.6,0.011],[2345.55,0.028],[2345.54,6.394],[2345.53,0.057]],[[2345.62,40.837],[2345.63,20.092],[2345.67,0.386],[2345.69,5.873],[2345.7,0.084]]]
["binance-futures","ETHUSDT",1726138428179,[[2346.73,35.235],[2346.72,0.015],[2346.71,4.188],[2346.69,0.015],[2346.67,0.1]],[[2346.74,27.481],[2346.78,8.008],[2346.79,15.65],[2346.8,2.099],[2346.84,2.175]]]
["binance-futures","ETHUSDT",1726138476154,[[2346.53,125.064],[2346.51,29.358],[2346.5,5.032],[2346.49,20.914],[2346.48,0.036]],[[2346.54,0.013],[2346.55,0.426],[2346.57,0.015],[2346.59,0.013],[2346.6,2.214]]]
["binance-futures","ETHUSDT",1726138522047,[[2346.19,56.175],[2346.18,1.512],[2346.16,2.13],[2346.14,9.004],[2346.13,2.027]],[[2346.2,11.6],[2346.21,0.426],[2346.26,3.383],[2346.27,2.814],[2346.31,0.009]]]
["binance-futures","ETHUSDT",1726138587111,[[2346.41,52.745],[2346.4,2.099],[2346.37,32.172],[2346.35,2.014],[2346.33,15.098]],[[2346.42,36.598],[2346.43,0.454],[2346.44,0.018],[2346.46,0.011],[2346.47,0.181]]]
["binance-futures","ETHUSDT",1726138604725,[[2346.13,25.321],[2346.11,105.566],[2346.08,0.018],[2346.03,0.015],[2346.01,2.737]],[[2346.14,134.55],[2346.16,2.5],[2346.17,2.814],[2346.18,1.495],[2346.19,0.1]]]
["binance-futures","ETHUSDT",1726138665632,[[2345.21,8.64],[2345.2,0.015],[2345.15,13.043],[2345.14,12.9],[2345.13,11.33]],[[2345.22,79.817],[2345.23,0.484],[2345.26,0.96],[2345.27,9.416],[2345.28,0.289]]]
["binance-futures","ETHUSDT",1726138720685,[[2344.89,46.83],[2344.84,2.713],[2344.83,2.814],[2344.82,2.814],[2344.8,2.099]],[[2344.9,59.869],[2344.91,0.444],[2344.92,0.015],[2344.95,7.588],[2344.98,1.841]]]
["binance-futures","ETHUSDT",1726138742681,[[2344.55,38.738],[2344.51,0.018],[2344.48,0.009],[2344.47,2.032],[2344.45,11.379]],[[2344.56,132.622],[2344.57,33.993],[2344.6,2.099],[2344.61,3.074],[2344.62,0.218]]]
["binance-futures","ETHUSDT",1726138799267,[[2343.82,145.818],[2343.75,0.126],[2343.6,0.294],[2343.56,0.2],[2343.51,3.306]],[[2343.83,189.674],[2343.84,47.103],[2343.85,0.013],[2343.86,2.814],[2343.88,2.028]]]
["binance-futures","ETHUSDT",1726138857963,[[2344.39,114.176],[2344.36,12.955],[2344.35,24.564],[2344.32,0.009],[2344.31,2.832]],[[2344.4,3.412],[2344.41,0.569],[2344.43,0.009],[2344.5,0.77],[2344.52,6.0]]]
["binance-futures","ETHUSDT",1726138875448,[[2344.32,170.659],[2344.3,21.619],[2344.27,0.009],[2344.22,0.3],[2344.2,2.271]],[[2344.33,1.937],[2344.36,1.221],[2344.37,0.01],[2344.38,0.387],[2344.42,1.434]]]
["binance-futures","ETHUSDT",1726138915811,[[2346.42,4.533],[2346.39,13.518],[2346.37,2.823],[2346.36,0.015],[2346.33,0.015]],[[2346.43,84.071],[2346.45,18.703],[2346.46,38.963],[2346.47,6.5],[2346.52,5.381]]]
["binance-futures","ETHUSDT",1726138959485,[[2345.3,40.059],[2345.27,0.02],[2345.21,0.952],[2345.18,1.046],[2345.17,0.281]],[[2345.31,78.339],[2345.36,0.009],[2345.39,1.474],[2345.4,2.952],[2345.41,5.183]]]
["binance-futures","ETHUSDT",1726139011234,[[2344.5,35.437],[2344.46,0.025],[2344.45,0.093],[2344.43,0.027],[2344.4,2.099]],[[2344.51,127.792],[2344.56,0.009],[2344.6,2.099],[2344.61,11.153],[2344.62,10.054]]]
["binance-futures","ETHUSDT",1726139065902,[[2343.11,14.352],[2343.1,2.13],[2343.07,0.015],[2343.01,0.009],[2342.97,0.907]],[[2343.12,150.665],[2343.13,3.469],[2343.14,2.109],[2343.17,1.017],[2343.24,0.124]]]
["binance-futures","ETHUSDT",1726139088262,[[2345.38,103.257],[2345.36,3.426],[2345.34,28.778],[2345.33,14.937],[2345.3,2.897]],[[2345.39,57.644],[2345.4,0.015],[2345.41,0.009],[2345.44,0.036],[2345.47,0.125]]]
["binance-futures","ETHUSDT",1726139140856,[[2345.69,164.281],[2345.68,3.124],[2345.67,4.929],[2345.66,1.066],[2345.64,24.172]],[[2345.7,17.882],[2345.72,0.852],[2345.75,0.021],[2345.76,2.083],[2345.8,9.801]]]
["binance-futures","ETHUSDT",1726139167206,[[2345.67,9.625],[2345.64,0.031],[2345.63,3.345],[2345.61,4.257],[2345.6,13.673]],[[2345.68,51.942],[2345.7,16.71],[2345.71,19.589],[2345.73,3.6],[2345.74,0.009]]]
["binance-futures","ETHUSDT",1726139216620,[[2346.16,112.885],[2346.12,0.009],[2346.11,0.32],[2346.08,8.711]],[[2346.17,0.692],[2346.19,0.009],[2346.21,0.8],[2346.22,0.8],[2346.24,7.415]]]
["binance-futures","ETHUSDT",1726139283205,[[2345.7,19.462],[2345.69,0.482],[2345.68,1.601],[2345.67,0.012],[2345.66,2.12]],[[2345.71,48.726],[2345.76,0.009],[2345.8,2.099],[2345.82,11.139],[2345.95,0.009]]]
["binance-futures","ETHUSDT",1726139297245,[[2345.44,24.563],[2345.43,0.015],[2345.39,0.009],[2345.34,0.015],[2345.32,8.911]],[[2345.45,70.503],[2345.48,12.372],[2345.5,5.507],[2345.56,1.292],[2345.6,2.099]]]
["binance-futures","ETHUSDT",1726139369497,[[2346.57,139.209],[2346.56,3.066],[2346.55,1.296],[2346.54,0.015],[2346.53,5.572]],[[2346.58,4.099],[2346.63,0.009],[2346.64,0.033],[2346.7,2.091],[2346.73,0.387]]]
["binance-futures","ETHUSDT",1726139429584,[[2345.56,0.275],[2345.52,1.559],[2345.49,0.028],[2345.48,0.009],[2345.47,0.236]],[[2345.57,137.915],[2345.58,2.166],[2345.59,29.358],[2345.63,3.6],[2345.68,1.909]]]
["binance-futures","ETHUSDT",1726139461711,[[2345.29,122.845],[2345.24,17.596],[2345.23,10.633],[2345.22,1.066],[2345.18,3.059]],[[2345.3,0.437],[2345.31,0.378],[2345.33,6.346],[2345.37,0.01],[2345.4,0.5]]]
["binance-futures","ETHUSDT",1726139518266,[[2345.06,65.729],[2345.05,2.106],[2345.04,1.075],[2345.02,15.97],[2345.01,5.39]],[[2345.07,5.838],[2345.09,0.999],[2345.12,3.719],[2345.23,0.009],[2345.26,0.439]]]
["binance-futures","ETHUSDT",1726139543148,[[2345.0,4424.478],[2344.99,0.022],[2344.93,0.237],[2344.9,0.547],[2344.89,0.015]],[[2345.01,135.267],[2345.02,0.52],[2345.03,1.066],[2345.04,0.018],[2345.05,4.245]]]
["binance-futures","ETHUSDT",1726139611504,[[2345.0,4319.058],[2344.99,0.022],[2344.98,0.028],[2344.97,0.043],[2344.91,0.504]],[[2345.01,187.435],[2345.02,0.923],[2345.03,7.607],[2345.04,0.7],[2345.06,19.393]]]
["binance-futures","ETHUSDT",1726139665330,[[2344.0,203.672],[2343.99,1.159],[2343.98,2.051],[2343.97,1.454],[2343.96,0.086]],[[2344.01,25.948],[2344.02,31.965],[2344.08,1.273],[2344.09,0.341],[2344.1,4.932]]]
["binance-futures","ETHUSDT",1726139700787,[],[[2343.62,108.901],[2343.63,1.965],[2343.64,8.085],[2343.65,0.471],[2343.66,0.535]]]
["binance-futures","ETHUSDT",1726139745829,[[2344.31,470.656],[2344.3,2.854],[2344.28,4.7],[2344.19,0.495],[2344.04,0.066]],[[2344.32,2.069],[2344.37,0.822],[2344.38,1.178],[2344.43,0.019],[2344.77,4.352]]]
["binance-futures","ETHUSDT",1726139783918,[[2345.0,347.787],[2344.99,0.034],[2344.98,1.471],[2344.96,1.066]],[[2345.01,112.349],[2345.02,4.826],[2345.03,0.051],[2345.04,0.015],[2345.05,0.432]]]
["binance-futures","ETHUSDT",1726139825857,[[2345.28,107.927],[2345.27,1.066],[2345.26,3.907],[2345.24,9.662],[2345.23,2.734]],[[2345.29,75.181],[2345.31,11.0],[2345.35,7.688],[2345.36,2.814],[2345.4,2.908]]]
["binance-futures","ETHUSDT",1726139901573,[[2346.24,0.502],[2346.22,0.015],[2346.17,0.009],[2346.13,6.186],[2346.12,18.271]],[[2346.25,199.524],[2346.29,15.088],[2346.3,5.671],[2346.32,2.503],[2346.33,0.465]]]
["binance-futures","ETHUSDT",1726139922074,[[2343.7,40.436],[2343.69,1.095],[2343.67,1.077],[2343.66,1.082],[2343.64,1.067]],[[2343.71,73.267],[2343.72,0.015],[2343.75,0.015],[2343.78,3.55],[2343.91,6.041]]]
["binance-futures","ETHUSDT",1726139976724,[[2344.85,4.321],[2344.83,2.13],[2344.7,0.213],[2344.68,0.018],[2344.66,0.24]],[[2344.86,73.911],[2344.87,0.881],[2344.88,1.29],[2344.89,0.683],[2344.9,0.067]]]
["binance-futures","ETHUSDT",1726140028556,[[2346.21,140.652],[2346.2,0.388],[2346.18,0.964],[2346.17,2.13],[2346.16,0.009]],[[2346.22,22.525],[2346.23,4.012],[2346.27,0.009],[2346.28,2.314],[2346.29,12.401]]]
["binance-futures","ETHUSDT",1726140048147,[[2345.45,93.509],[2345.44,25.085],[2345.41,46.849],[2345.4,511.282],[2345.31,0.189]],[[2345.46,42.04],[2345.51,0.016],[2345.55,1.831],[2345.57,0.809],[2345.58,0.8]]]
["binance-futures","ETHUSDT",1726140108202,[[2345.69,141.119],[2345.68,1.687],[2345.67,0.084],[2345.66,3.897],[2345.65,0.02]],[[2345.7,72.836],[2345.71,2.189],[2345.72,8.144],[2345.73,1.209],[2345.81,0.009]]]
["binance-futures","ETHUSDT",1726140125058,[[2346.13,189.012],[2346.12,0.529],[2346.11,0.52],[2346.09,1.066],[2346.04,6.766]],[[2346.14,73.108],[2346.19,0.009],[2346.24,0.213],[2346.26,3.009],[2346.27,6.393]]]
["binance-futures","ETHUSDT",1726140186457,[[2346.24,49.776],[2346.22,7.317],[2346.19,16.835],[2346.18,1.084],[2346.12,8.218]],[[2346.25,31.811],[2346.35,0.1],[2346.37,2.209],[2346.4,52.944],[2346.45,0.041]]]
["binance-futures","ETHUSDT",1726140224761,[[2346.3,10.213],[2346.29,0.526],[2346.26,6.649],[2346.25,14.766],[2346.18,5.989]],[[2346.31,62.107],[2346.33,0.13],[2346.34,121.158],[2346.35,0.009],[2346.37,0.8]]]
["binance-futures","ETHUSDT",1726140263601,[[2347.01,111.243],[2347.0,13.962],[2346.99,31.983],[2346.98,9.491],[2346.91,6.1]],[[2347.02,0.501],[2347.03,0.027],[2347.04,0.092],[2347.05,3.089],[2347.06,0.018]]]
["binance-futures","ETHUSDT",1726140297784,[[2348.75,30.227],[2348.74,4.211],[2348.73,2.13],[2348.72,0.084],[2348.68,0.012]],[[2348.76,51.653],[2348.77,0.992],[2348.78,3.377],[2348.8,6.386],[2348.81,0.94]]]
["binance-futures","ETHUSDT",1726140339804,[[2349.42,77.313],[2349.39,0.015],[2349.38,1.076],[2349.36,1.555],[2349.35,2.77]],[[2349.43,63.121],[2349.44,11.282],[2349.45,0.099],[2349.46,0.534],[2349.47,0.109]]]
["binance-futures","ETHUSDT",1726140391454,[[2348.81,85.443],[2348.8,5.427],[2348.79,1.079],[2348.78,17.042],[2348.77,22.974]],[[2348.82,5.041],[2348.87,0.009],[2348.88,7.858],[2348.89,0.14],[2348.91,0.015]]]
["binance-futures","ETHUSDT",1726140441841,[[2348.86,55.649],[2348.84,2.151],[2348.82,2.646],[2348.81,7.859],[2348.76,0.018]],[[2348.87,53.633],[2348.88,0.858],[2348.9,3.279],[2348.92,0.009],[2348.93,0.96]]]
["binance-futures","ETHUSDT",1726140470041,[[2349.04,28.293],[2349.03,2.059],[2349.02,1.104],[2349.01,2.518],[2349.0,1.064]],[[2349.05,133.711],[2349.12,30.649],[2349.16,2.562],[2349.19,11.672],[2349.29,0.128]]]
["binance-futures","ETHUSDT",1726140514564,[[2348.83,3.498],[2348.8,0.085],[2348.78,0.184]],[[2348.84,106.637],[2348.86,1.064],[2348.88,1.064],[2348.89,14.785],[2348.9,0.052]]]
["binance-futures","ETHUSDT",1726140534140,[[2347.04,0.26],[2346.9,0.035],[2346.89,4.493],[2346.84,0.033],[2346.81,17.149]],[[2347.05,148.013],[2347.06,1.029],[2347.07,10.158],[2347.09,2.058],[2347.11,0.625]]]
["binance-futures","ETHUSDT",1726140586404,[[2348.33,8.266],[2348.25,5.096],[2348.17,7.432],[2348.16,14.584],[2348.07,1.445]],[[2348.34,26.419],[2348.38,2.092],[2348.39,4.106],[2348.4,1.577],[2348.41,22.235]]]
["binance-futures","ETHUSDT",1726140652057,[[2348.63,46.378],[2348.61,0.015],[2348.6,5.476],[2348.58,11.601],[2348.55,2.29]],[[2348.64,1.507],[2348.67,13.809],[2348.71,0.6],[2348.74,1.652],[2348.76,7.429]]]
["binance-futures","ETHUSDT",1726140659227,[[2348.77,0.192],[2348.76,0.009],[2348.63,0.251],[2348.61,5.351],[2348.47,10.63]],[[2348.78,74.779],[2348.8,2.099],[2348.81,0.084],[2348.83,12.014],[2348.84,34.162]]]
["binance-futures","ETHUSDT",1726140730338,[[2350.13,57.435],[2350.11,28.458],[2350.1,1.064],[2350.08,1.082],[2350.07,19.562]],[[2350.14,3.23],[2350.24,0.009],[2350.26,1.2],[2350.27,1.012],[2350.28,0.009]]]
["binance-futures","ETHUSDT",1726140739811,[[2351.73,0.04],[2351.68,0.018],[2351.65,0.116],[2351.64,0.015],[2351.62,6.059]],[[2351.74,16.883],[2351.75,0.768],[2351.76,0.033],[2351.77,0.048],[2351.79,0.809]]]
["binance-futures","ETHUSDT",1726140802377,[[2351.08,129.506],[2351.06,3.6],[2351.04,0.52],[2351.03,0.009],[2351.02,1.063]],[[2351.09,3.041],[2351.1,0.215],[2351.13,0.015],[2351.15,0.015],[2351.16,0.228]]]
["binance-futures","ETHUSDT",1726140859166,[[2351.63,143.789],[2351.62,1.185],[2351.61,1.063],[2351.6,20.184],[2351.59,22.102]],[[2351.64,0.444],[2351.72,0.128],[2351.73,1.046],[2351.78,0.011],[2351.8,338.739]]]
["binance-futures","ETHUSDT",1726140876673,[[2351.17,48.203],[2351.16,6.719],[2351.15,0.729],[2351.14,0.269],[2351.12,2.344]],[[2351.18,4.234],[2351.19,3.082],[2351.2,2.099],[2351.3,2.404],[2352.5,8.236]]]
["binance-futures","ETHUSDT",1726140939595,[[2349.7,6.962],[2349.69,0.026],[2349.66,0.015],[2349.65,0.026],[2349.62,0.053]],[[2349.71,107.905],[2349.72,8.353],[2349.74,1.064],[2349.75,3.049],[2349.76,0.009]]]
["binance-futures","ETHUSDT",1726140984244,[[2350.92,3.268],[2350.91,3.258],[2350.9,2.13],[2350.89,0.466],[2350.88,7.414]],[[2350.93,32.034],[2350.94,0.03],[2350.95,0.015],[2350.98,0.015],[2350.99,0.996]]]
["binance-futures","ETHUSDT",1726141023797,[[2348.99,49.754],[2348.96,0.026],[2348.91,12.555],[2348.9,7.483],[2348.89,6.393]],[[2349.0,312.322],[2349.01,0.377],[2349.02,0.045],[2349.03,0.015],[2349.05,0.009]]]
["binance-futures","ETHUSDT",1726141063466,[[2347.0,78.797],[2346.99,0.015],[2346.98,1.078],[2346.96,0.026],[2346.95,1.08]],[[2347.01,2.057],[2347.02,0.015],[2347.05,0.015],[2347.08,0.015],[2347.11,0.015]]]
["binance-futures","ETHUSDT",1726141095515,[[2347.52,60.782],[2347.45,2.694],[2347.44,0.009],[2347.43,8.893],[2347.4,19.751]],[[2347.53,44.612],[2347.54,2.13],[2347.63,4.524],[2347.64,0.8],[2347.65,0.015]]]
["binance-futures","ETHUSDT",1726141147264,[[2347.5,98.677],[2347.49,16.877],[2347.48,0.45],[2347.47,1.149],[2347.45,37.933]],[[2347.51,2.183],[2347.53,0.015],[2347.56,0.015],[2347.59,0.015],[2347.61,3.743]]]
["binance-futures","ETHUSDT",1726141182683,[[2347.98,147.689],[2347.97,12.435],[2347.94,40.264],[2347.92,0.102],[2347.91,0.1]],[[2347.99,9.65],[2348.0,5.976],[2348.01,0.015],[2348.04,0.015],[2348.06,0.212]]]
["binance-futures","ETHUSDT",1726141257878,[[2348.41,0.172],[2348.4,0.015],[2348.39,0.013],[2348.37,0.015],[2348.36,0.115]],[[2348.42,111.227],[2348.43,0.084],[2348.44,3.377],[2348.45,16.923],[2348.46,3.098]]]
["binance-futures","ETHUSDT",1726141310143,[[2348.67,55.284],[2348.64,18.566],[2348.63,0.2],[2348.62,1.064],[2348.59,1.764]],[[2348.68,8.826],[2348.73,8.376],[2348.79,0.018],[2348.83,2.418],[2348.91,0.366]]]
["binance-futures","ETHUSDT",1726141331941,[[2349.31,8.037],[2349.3,0.018],[2349.28,0.01],[2349.2,2.539],[2349.19,0.452]],[[2349.32,101.384],[2349.36,2.39],[2349.4,12.87],[2349.41,0.009],[2349.42,0.083]]]
["binance-futures","ETHUSDT",1726141393075,[[2348.85,174.326],[2348.84,2.981],[2348.83,4.305],[2348.82,5.258],[2348.81,4.178]],[[2348.86,23.455],[2348.87,0.675],[2348.9,0.792],[2348.96,0.009],[2349.05,0.051]]]
["binance-futures","ETHUSDT",1726141417381,[[2348.74,3.147],[2348.72,0.009],[2348.71,2.13],[2348.69,3.879],[2348.68,17.037]],[[2348.75,84.551],[2348.8,2.099],[2348.82,0.6],[2348.83,0.1],[2348.84,3.377]]]
["binance-futures","ETHUSDT",1726141504611,[[2349.55,78.746],[2349.54,0.389],[2349.53,2.13],[2349.52,1.15],[2349.51,8.259]],[[2349.56,15.823],[2349.57,0.883],[2349.58,0.013],[2349.6,0.234],[2349.61,0.036]]]
["binance-futures","ETHUSDT",1726141547192,[[2348.43,49.274],[2348.42,1.065],[2348.41,0.02],[2348.4,0.015],[2348.39,0.022]],[[2348.44,21.304],[2348.46,1.609],[2348.55,0.009],[2348.57,0.009],[2348.76,0.737]]]
["binance-futures","ETHUSDT",1726141582405,[[2347.51,0.091],[2347.5,32.339],[2347.47,0.054],[2347.45,0.013],[2347.36,25.61]],[[2347.52,81.779],[2347.53,0.015],[2347.56,0.033],[2347.58,18.134],[2347.59,0.315]]]
["binance-futures","ETHUSDT",1726141632754,[[2347.89,44.123],[2347.88,0.105],[2347.87,1.065],[2347.86,0.066],[2347.85,9.805]],[[2347.9,12.159],[2347.91,1.5],[2347.92,6.282],[2347.93,0.832],[2347.94,0.768]]]
["binance-futures","ETHUSDT",1726141646826,[[2348.19,60.053],[2348.12,5.77],[2348.1,6.12],[2348.09,2.227]],[[2348.2,92.692],[2348.22,11.651],[2348.23,0.009],[2348.25,0.015],[2348.28,0.315]]]
["binance-futures","ETHUSDT",1726141698959,[[2346.99,8.127],[2346.98,0.013],[2346.96,0.015],[2346.95,0.015],[2346.94,4.54]],[[2347.0,128.784],[2347.01,91.774],[2347.02,28.811],[2347.04,1.278],[2347.05,0.024]]]
["binance-futures","ETHUSDT",1726141777382,[[2350.51,81.323],[2350.49,3.595],[2350.48,7.0],[2350.47,2.092],[2350.45,18.393]],[[2350.52,8.268],[2350.56,0.317],[2350.59,0.015],[2350.6,5.74],[2350.61,2.846]]]
["binance-futures","ETHUSDT",1726141824312,[[2349.2,46.814],[2349.19,0.579],[2349.17,0.02],[2349.16,0.88],[2349.15,0.033]],[[2349.21,46.604],[2349.23,0.027],[2349.24,4.551],[2349.25,10.303],[2349.26,8.196]]]
["binance-futures","ETHUSDT",1726141864577,[[2349.73,102.053],[2349.72,1.064],[2349.68,59.753],[2349.67,1.151],[2349.66,2.092]],[[2349.74,0.743],[2349.76,1.431],[2349.81,5.089],[2349.84,0.015],[2349.85,0.207]]]
["binance-futures","ETHUSDT",1726141907077,[[2349.5,59.451],[2349.47,0.2],[2349.43,4.241],[2349.42,2.043]],[[2349.51,41.82],[2349.56,2.979],[2349.57,2.279],[2349.62,0.216],[2349.63,3.5]]]
["binance-futures","ETHUSDT",1726141935501,[[2350.31,22.305],[2350.29,2.145],[2350.27,0.027],[2350.26,0.015],[2350.25,7.251]],[[2350.32,37.401],[2350.33,2.56],[2350.39,31.692],[2350.43,0.009],[2350.44,0.656]]]
["binance-futures","ETHUSDT",1726141986738,[[2349.0,68.764],[2348.99,2.207],[2348.98,0.093],[2348.97,0.015],[2348.96,1.064]],[[2349.01,2.76],[2349.08,0.12],[2349.09,3.748],[2349.12,0.024],[2349.24,0.015]]]
["binance-futures","ETHUSDT",1726142020144,[[2349.36,3.281],[2349.34,2.13],[2349.29,3.027],[2349.27,0.012],[2348.96,0.476]],[[2349.37,51.861],[2349.38,0.015],[2349.39,0.015],[2349.4,0.084],[2349.5,59.549]]]
["binance-futures","ETHUSDT",1726142100559,[[2348.76,29.599],[2348.75,2.071],[2348.73,2.13],[2348.7,1.061],[2348.68,0.012]],[[2348.77,134.135],[2348.79,14.784],[2348.8,2.099],[2348.82,5.543],[2348.88,0.018]]]
["binance-futures","ETHUSDT",1726142149689,[[2346.93,84.041],[2346.88,0.619],[2346.85,0.243],[2346.83,1.202],[2346.82,1.407]],[[2346.94,62.012],[2346.96,0.015],[2346.98,14.757],[2346.99,1.14],[2347.0,2.099]]]
["binance-futures","ETHUSDT",1726142168292,[[2347.63,78.075],[2347.62,0.482],[2347.61,14.894],[2347.6,4.677],[2347.58,14.352]],[[2347.64,0.574],[2347.65,0.026],[2347.66,0.497],[2347.68,0.024],[2347.7,1.03]]]
["binance-futures","ETHUSDT",1726142235676,[[2347.85,157.563],[2347.84,1.065],[2347.83,13.953],[2347.81,13.842],[2347.8,15.872]],[[2347.86,11.443],[2347.92,0.015],[2347.95,0.015],[2347.98,0.015],[2347.99,10.152]]]
["binance-futures","ETHUSDT",1726142258716,[[2347.51,3.563],[2347.5,2.0],[2347.49,0.01],[2347.46,2.087],[2347.45,0.013]],[[2347.52,166.617],[2347.53,11.669],[2347.55,0.027],[2347.56,0.018],[2347.57,0.009]]]
["binance-futures","ETHUSDT",1726142304253,[[2347.32,34.731],[2347.31,0.441],[2347.25,4.659],[2347.23,2.018],[2347.22,0.052]],[[2347.33,68.993],[2347.36,17.268],[2347.39,3.011],[2347.4,2.099],[2347.41,6.335]]]
["binance-futures","ETHUSDT",1726142345536,[[2347.07,51.352],[2347.06,2.972],[2347.04,4.578],[2347.02,2.6],[2347.01,1.473]],[[2347.08,8.467],[2347.19,0.009],[2347.2,2.108],[2347.22,1.429],[2347.31,0.793]]]
["binance-futures","ETHUSDT",1726142433269,[[2347.51,1.339],[2347.48,2.193],[2347.43,0.009],[2347.41,1.057],[2347.39,2.818]],[[2347.52,154.313],[2347.55,3.377],[2347.56,0.018],[2347.57,0.027],[2347.64,2.361]]]
["binance-futures","ETHUSDT",1726142474876,[[2348.21,87.004],[2348.2,2.099],[2348.13,20.933],[2347.99,8.269],[2347.98,10.027]],[[2348.22,32.796],[2348.23,4.916],[2348.32,3.377],[2348.36,5.151],[2348.4,2.858]]]
["binance-futures","ETHUSDT",1726142508057,[[2348.96,41.743],[2348.95,0.967],[2348.92,3.595],[2348.91,3.377],[2348.85,4.709]],[[2348.97,53.199],[2348.99,0.15],[2349.0,2.537],[2349.02,0.009],[2349.09,0.765]]]
["binance-futures","ETHUSDT",1726142540060,[[2347.77,76.451],[2347.76,12.859],[2347.74,0.015],[2347.73,1.065],[2347.72,2.827]],[[2347.78,1.988],[2347.83,0.009],[2347.89,0.009],[2347.91,0.009],[2347.93,5.383]]]
["binance-futures","ETHUSDT",1726142568406,[[2347.94,14.221],[2347.89,0.009],[2347.88,6.311],[2347.87,2.036],[2347.85,11.239]],[[2347.95,61.493],[2347.96,154.828],[2348.0,0.009],[2348.07,0.309],[2348.1,0.014]]]
["binance-futures","ETHUSDT",1726142618555,[[2346.79,22.613],[2346.78,14.757],[2346.74,7.865],[2346.69,0.009],[2346.63,1.107]],[[2346.8,117.457],[2346.81,57.97],[2346.84,0.024],[2346.85,0.009],[2346.87,0.015]]]
["binance-futures","ETHUSDT",1726142686753,[[2345.89,62.871],[2345.88,1.998],[2345.85,0.141],[2345.84,5.148],[2345.83,0.036]],[[2345.9,35.135],[2345.91,0.015],[2345.94,0.015],[2345.95,0.009],[2346.06,0.015]]]
["binance-futures","ETHUSDT",1726142746422,[[2346.2,47.493],[2346.19,2.374],[2346.17,2.13],[2346.14,1.872]],[[2346.21,81.707],[2346.24,6.323],[2346.25,5.041],[2346.26,0.03],[2346.27,7.802]]]
["binance-futures","ETHUSDT",1726142772888,[[2346.11,75.359],[2346.05,0.01],[2346.04,0.023],[2346.03,0.018],[2346.01,2.116]],[[2346.12,69.492],[2346.18,4.519],[2346.19,36.067],[2346.23,0.738],[2346.3,4.274]]]
["binance-futures","ETHUSDT",1726142826086,[[2347.03,85.469],[2347.02,0.203],[2347.01,5.639],[2347.0,3.164],[2346.99,0.015]],[[2347.04,65.683],[2347.05,0.054],[2347.14,6.774],[2347.15,14.766],[2347.16,0.3]]]
["binance-futures","ETHUSDT",1726142855447,[[2346.82,23.732],[2346.8,2.058],[2346.77,0.009],[2346.74,5.316],[2346.73,5.792]],[[2346.83,74.33],[2346.84,0.026],[2346.91,0.009],[2346.96,0.009],[2346.99,8.001]]]
["binance-futures","ETHUSDT",1726142887223,[[2346.34,18.23],[2346.3,2.059],[2346.26,0.433]],[[2346.35,97.246],[2346.36,27.555],[2346.37,16.527],[2346.38,16.972],[2346.41,20.857]]]
["binance-futures","ETHUSDT",1726142936300,[[2348.54,17.098],[2348.52,0.042],[2348.49,0.025],[2348.47,0.018],[2348.46,0.015]],[[2348.55,103.555],[2348.57,42.361],[2348.6,2.108],[2348.64,0.027],[2348.66,11.137]]]
["binance-futures","ETHUSDT",1726143011550,[[2347.54,3.716],[2347.53,0.37],[2347.46,2.848],[2347.4,0.307],[2347.39,25.566]],[[2347.55,120.114],[2347.56,0.018],[2347.57,0.086],[2347.58,2.0],[2347.59,26.875]]]
["binance-futures","ETHUSDT",1726143044123,[[2347.53,3.845],[2347.52,0.673],[2347.51,2.13],[2347.41,2.053],[2347.36,0.009]],[[2347.54,86.193],[2347.55,1.065],[2347.56,1.098],[2347.58,6.331],[2347.59,2.199]]]
["binance-futures","ETHUSDT",1726143079204,[[2347.46,76.82],[2347.45,2.057],[2347.43,0.13],[2347.41,0.009],[2347.4,2.099]],[[2347.47,61.292],[2347.56,0.035],[2347.58,0.01],[2347.62,0.114],[2347.63,0.212]]]
["binance-futures","ETHUSDT",1726143122375,[[2347.87,2.599],[2347.86,0.015],[2347.83,0.015],[2347.81,0.011],[2347.68,1.945]],[[2347.88,218.178],[2347.89,0.012],[2347.92,10.284],[2347.93,1.065],[2347.94,1.065]]]
["binance-futures","ETHUSDT",1726143162220,[[2347.17,1.025],[2347.14,0.015],[2347.12,0.181],[2347.11,0.015],[2347.03,1.239]],[[2347.18,34.786],[2347.2,1.055],[2347.21,4.7],[2347.27,6.604],[2347.32,7.274]]]
["binance-futures","ETHUSDT",1726143205959,[[2346.51,0.009],[2346.49,9.386],[2346.46,0.009],[2346.41,2.066],[2346.4,2.229]],[[2346.52,69.891],[2346.53,0.018],[2346.57,0.009],[2346.59,5.814],[2346.6,12.89]]]
["binance-futures","ETHUSDT",1726143283806,[[2347.98,26.738],[2347.96,2.021],[2347.92,17.709],[2347.69,3.759],[2347.65,4.457]],[[2347.99,110.417],[2348.0,7.114],[2348.04,0.024],[2348.05,6.389],[2348.06,11.442]]]
["binance-futures","ETHUSDT",1726143333886,[[2346.23,112.584],[2346.16,0.018],[2346.15,0.165],[2346.12,0.015],[2346.09,0.334]],[[2346.24,83.989],[2346.25,2.5],[2346.29,4.804],[2346.3,0.52],[2346.34,10.655]]]
["binance-futures","ETHUSDT",1726143368835,[[2347.9,54.397],[2347.89,0.015],[2347.86,0.015],[2347.81,5.196],[2347.8,4.728]],[[2347.91,11.466],[2347.94,0.033],[2347.99,8.487],[2348.0,31.659],[2348.03,2.166]]]
["binance-futures","ETHUSDT",1726143410049,[[2350.06,59.495],[2350.05,0.015],[2350.03,0.281],[2350.02,0.383],[2350.01,0.927]],[[2350.07,29.119],[2350.09,3.377],[2350.18,1.409],[2350.25,3.952],[2350.31,1.279]]]
["binance-futures","ETHUSDT",1726143445883,[[2350.28,79.739],[2350.25,0.212],[2350.24,0.002],[2350.23,1.539],[2350.22,4.528]],[[2350.29,40.316],[2350.33,0.067],[2350.4,0.009],[2350.43,1.017],[2350.44,2.245]]]
["binance-futures","ETHUSDT",1726143511643,[[2351.32,2.934],[2351.27,0.252],[2351.24,0.706],[2351.23,36.812],[2351.22,87.106]],[[2351.33,4.439],[2351.34,2.449],[2351.36,0.009],[2351.39,2.435],[2351.4,2.099]]]
["binance-futures","ETHUSDT",1726143513674,[[2351.49,82.748],[2351.42,2.188],[2351.4,4.86],[2351.38,0.021],[2351.34,5.757]],[[2351.5,10.155],[2351.58,2.087],[2351.66,0.212],[2351.77,2.004],[2351.78,1.4]]]
["binance-futures","ETHUSDT",1726143575838,[[2351.1,3.612],[2351.05,1.957],[2351.0,12.322],[2350.99,32.907],[2350.98,7.885]],[[2351.11,40.548],[2351.12,0.101],[2351.16,0.009],[2351.24,2.078],[2351.25,0.377]]]
["binance-futures","ETHUSDT",1726143613182,[[2349.79,70.136],[2349.78,2.43],[2349.77,24.681],[2349.76,1.046],[2349.75,6.1]],[[2349.8,1.656],[2349.82,0.983],[2349.85,0.009],[2349.87,0.018],[2349.92,2.185]]]
["binance-futures","ETHUSDT",1726143654364,[[2351.18,55.385],[2351.17,1.63],[2351.15,0.4],[2351.14,0.3],[2351.12,0.018]],[[2351.19,50.252],[2351.21,0.037],[2351.22,0.009],[2351.36,0.018],[2351.4,0.009]]]
["binance-futures","ETHUSDT",1726143688666,[[2350.73,67.273],[2350.71,2.145],[2350.68,3.015],[2348.02,1.352],[2347.64,5.255]],[[2350.74,22.957],[2350.75,0.036],[2350.84,0.015],[2350.85,0.009],[2350.96,0.019]]]
["binance-futures","ETHUSDT",1726143734525,[[2350.07,1.006],[2350.03,5.391],[2350.02,0.024],[2350.0,1.762],[2349.99,10.401]],[[2350.08,124.516],[2350.11,31.567],[2350.12,30.0],[2350.14,22.515],[2350.15,15.543]]]
["binance-futures","ETHUSDT",1726143812326,[[2348.75,43.331],[2348.74,0.829],[2348.73,0.015],[2348.71,0.027],[2348.69,1.98]],[[2348.76,136.937],[2348.77,22.972],[2348.8,2.099],[2348.81,0.69],[2348.82,0.52]]]
["binance-futures","ETHUSDT",1726143851090,[[2348.76,18.522],[2348.65,0.009],[2348.64,4.544],[2348.62,8.24]],[[2348.77,141.489],[2348.79,0.815],[2348.8,12.709],[2348.81,0.681],[2348.83,12.522]]]
["binance-futures","ETHUSDT",1726143890458,[[2348.8,3.169],[2348.78,2.13],[2348.71,30.0],[2348.69,0.221],[2348.6,2.099]],[[2348.81,237.536],[2348.82,19.176],[2348.83,11.238],[2348.84,17.013],[2348.85,19.64]]]
["binance-futures","ETHUSDT",1726143922304,[[2348.71,0.767]],[[2348.72,111.972],[2348.74,40.224],[2348.77,0.4],[2348.78,0.1],[2348.79,0.2]]]
["binance-futures","ETHUSDT",1726143991213,[[2348.28,10.669],[2348.26,0.013],[2348.24,2.081],[2348.23,0.009],[2348.22,0.378]],[[2348.29,69.139],[2348.34,0.009],[2348.35,1.095],[2348.39,0.523],[2348.4,10.056]]]
["binance-futures","ETHUSDT",1726144001217,[[2349.11,159.36],[2349.08,2.36],[2349.07,8.743],[2349.06,1.064],[2349.05,2.063]],[[2349.12,0.245],[2349.15,0.098],[2349.18,0.027],[2349.2,0.027],[2349.26,0.486]]]
["binance-futures","ETHUSDT",1726144076707,[[2348.76,51.08],[2348.75,0.275],[2348.74,0.015],[2348.72,2.062],[2348.71,0.018]],[[2348.77,62.926],[2348.78,3.377],[2348.84,6.386],[2348.88,0.009],[2348.9,5.182]]]
["binance-futures","ETHUSDT",1726144131110,[[2348.71,0.06],[2348.69,0.016],[2348.64,0.657],[2348.63,0.32],[2348.6,0.009]],[[2348.72,56.28],[2348.73,0.009],[2348.74,3.134],[2348.75,0.018],[2348.76,1.064]]]
["binance-futures","ETHUSDT",1726144166157,[[2348.7,89.386],[2348.69,1.064],[2348.68,11.574],[2348.67,1.064],[2348.66,1.064]],[[2348.71,23.067],[2348.72,12.334],[2348.75,0.018],[2348.76,0.009],[2348.79,0.426]]]
["binance-futures","ETHUSDT",1726144200477,[[2349.44,12.279],[2349.43,0.019],[2349.4,3.686],[2349.38,3.378],[2349.34,0.018]],[[2349.55,3.377],[2349.6,0.905],[2349.63,0.502],[2349.64,0.8],[2349.65,1.064]]]
["binance-futures","ETHUSDT",1726144243009,[[2346.0,26.341],[2345.98,0.736],[2345.95,0.026],[2345.94,0.042],[2345.93,0.127]],[[2346.01,5.768],[2346.02,0.023],[2346.03,4.262],[2346.06,2.509],[2346.12,0.018]]]
["binance-futures","ETHUSDT",1726144266433,[[2344.59,10.887],[2344.56,0.063],[2344.54,0.017],[2344.43,0.065],[2344.42,2.093]],[[2344.6,128.535],[2344.67,8.1],[2344.68,0.018],[2344.69,6.397],[2344.74,9.387]]]
["binance-futures","ETHUSDT",1726144313335,[[2346.24,56.012],[2346.13,0.213],[2346.1,0.012],[2346.08,0.009],[2346.05,6.581]],[[2346.25,71.813],[2346.34,18.357],[2346.35,40.224],[2346.36,0.552],[2346.72,7.709]]]
["binance-futures","ETHUSDT",1726144371494,[[2341.69,76.17],[2341.67,0.077],[2341.64,0.009],[2341.63,0.4],[2341.62,5.001]],[[2341.7,0.337],[2341.72,2.811],[2341.8,0.018],[2341.81,0.042],[2341.84,11.647]]]
["binance-futures","ETHUSDT",1726144398109,[[2341.03,79.84],[2340.99,4.386],[2340.94,0.165],[2340.87,6.137],[2340.84,7.015]],[[2341.04,50.268],[2341.07,0.154],[2341.12,6.407],[2341.17,0.388],[2341.2,4.664]]]
["binance-futures","ETHUSDT",1726144431840,[[2339.32,10.348],[2339.21,0.009],[2339.2,12.831],[2339.17,12.726]],[[2339.33,80.029],[2339.34,13.448],[2339.35,0.427],[2339.38,0.018],[2339.4,4.658]]]
["binance-futures","ETHUSDT",1726144462951,[[2340.9,1.789],[2340.88,2.14],[2340.77,3.424],[2340.72,0.009],[2340.66,0.297]],[[2340.91,76.337],[2340.94,1.802],[2340.95,11.179],[2340.96,0.033],[2340.97,31.046]]]
["binance-futures","ETHUSDT",1726144490143,[[2342.17,46.524],[2342.08,0.01],[2342.06,0.481],[2342.05,1.029],[2342.03,1.795]],[[2342.18,10.534],[2342.29,0.009],[2342.34,0.012],[2342.38,1.216],[2342.39,7.345]]]
["binance-futures","ETHUSDT",1726144529377,[[2340.48,117.618],[2340.47,3.6],[2340.41,2.548],[2340.39,9.695],[2340.36,0.009]],[[2340.49,5.042],[2340.5,0.244],[2340.51,24.179],[2340.55,6.409],[2340.57,2.919]]]
["binance-futures","ETHUSDT",1726144603648,[[2341.07,112.093],[2341.04,0.923],[2341.01,4.84],[2341.0,2.099],[2340.98,5.543]],[[2341.08,42.485],[2341.11,0.015],[2341.12,6.409],[2341.13,0.018],[2341.14,0.015]]]
["binance-futures","ETHUSDT",1726144639796,[[2339.39,94.728],[2339.38,11.796],[2339.36,19.875],[2339.34,0.009],[2339.33,1.544]],[[2339.4,22.867],[2339.43,0.015],[2339.48,0.317],[2339.51,0.027],[2339.64,0.075]]]
["binance-futures","ETHUSDT",1726144673881,[[2339.06,30.12],[2339.04,4.806],[2339.01,0.009],[2339.0,2.099],[2338.95,0.009]],[[2339.07,24.951],[2339.14,0.122],[2339.18,0.022],[2339.19,1.634],[2339.21,0.8]]]
["binance-futures","ETHUSDT",1726144693301,[[2337.73,43.124],[2337.72,0.015],[2337.69,0.015],[2337.67,4.614],[2337.61,12.641]],[[2337.74,28.261],[2337.79,0.7],[2337.8,2.099],[2337.81,4.7],[2337.84,0.009]]]
["binance-futures","ETHUSDT",1726144733099,[[2338.1,30.247],[2337.99,3.401],[2337.98,3.401],[2337.96,3.36],[2337.94,4.28]],[[2338.11,87.947],[2338.14,0.06],[2338.16,1.029],[2338.22,1.029],[2338.23,21.075]]]
["binance-futures","ETHUSDT",1726144792725,[[2337.99,56.669],[2337.96,2.814],[2337.94,0.009],[2337.93,2.814],[2337.92,3.595]],[[2338.0,49.15],[2338.01,4.755],[2338.05,0.074],[2338.06,2.947],[2338.07,0.109]]]
["binance-futures","ETHUSDT",1726144800824,[[2338.0,11.929],[2337.99,2.965],[2337.96,0.015],[2337.95,0.009],[2337.94,0.009]],[[2338.01,193.173],[2338.02,9.616],[2338.03,24.652],[2338.06,0.209],[2338.12,0.021]]]
["binance-futures","ETHUSDT",1726144863431,[[2338.76,65.466],[2338.74,6.37],[2338.69,2.166],[2338.68,0.95],[2338.67,8.034]],[[2338.77,1.109],[2338.8,2.114],[2338.81,2.166],[2338.83,2.829],[2338.84,25.568]]]
["binance-futures","ETHUSDT",1726144892253,[[2339.05,43.579],[2339.03,2.14],[2339.0,2.099],[2338.99,1.27],[2338.98,2.814]],[[2339.06,1.984],[2339.09,10.55],[2339.11,10.454],[2339.13,2.717],[2339.18,17.468]]]
["binance-futures","ETHUSDT",1726144935428,[[2338.9,47.136],[2338.88,2.152],[2338.84,1.985],[2338.8,4.679],[2338.79,0.072]],[[2338.91,27.98],[2338.94,17.709],[2338.95,2.814],[2338.99,2.128],[2339.0,2.099]]]
["binance-futures","ETHUSDT",1726144961398,[[2338.59,43.879],[2338.57,2.14],[2338.54,0.01],[2338.51,5.003],[2338.24,6.813]],[[2338.6,26.42],[2338.62,0.015],[2338.63,0.212],[2338.65,0.015],[2338.68,0.015]]]
["binance-futures","ETHUSDT",1726144998484,[[2338.21,39.797],[2338.19,2.14],[2338.17,9.713],[2338.16,1.409],[2338.14,0.01]],[[2338.22,29.693],[2338.23,2.829],[2338.26,0.015],[2338.29,0.025],[2338.3,0.019]]]
["binance-futures","ETHUSDT",1726145033906,[[2338.09,4.584],[2338.03,0.018],[2337.99,0.454],[2337.97,0.963],[2337.96,2.14]],[[2338.1,97.833],[2338.11,0.015],[2338.16,1.435],[2338.19,0.01],[2338.21,7.165]]]
["binance-futures","ETHUSDT",1726145073829,[[2339.39,35.477],[2339.37,2.14],[2339.35,0.61],[2339.34,0.009],[2339.32,5.263]],[[2339.4,54.424],[2339.43,0.011],[2339.45,0.009],[2339.47,0.8],[2339.48,0.8]]]
["binance-futures","ETHUSDT",1726145144755,[[2340.2,29.639],[2340.19,1.281],[2340.13,2.814],[2340.09,0.009]],[[2340.21,33.144],[2340.29,0.009],[2340.3,1.068],[2340.32,1.068],[2340.33,2.814]]]
["binance-futures","ETHUSDT",1726145172301,[[2340.22,54.966],[2340.2,0.166],[2340.19,2.222],[2340.17,0.009],[2340.16,5.158]],[[2340.23,47.056],[2340.24,19.616],[2340.3,2.814],[2340.34,0.009],[2340.54,3.076]]]
["binance-futures","ETHUSDT",1726145198895,[[2339.78,50.687],[2339.7,0.019],[2339.65,0.012],[2339.64,0.009],[2339.63,8.546]],[[2339.79,30.791],[2339.8,2.099],[2339.88,4.98],[2339.9,0.009],[2339.92,0.009]]]
["binance-futures","ETHUSDT",1726145241523,[[2337.86,115.24],[2337.85,42.54],[2337.84,42.54],[2337.83,41.337],[2337.82,4.27]],[[2337.87,3.519],[2337.94,0.009],[2337.96,0.015],[2337.98,7.996],[2337.99,30.015]]]
["binance-futures","ETHUSDT",1726145270610,[[2338.43,111.048],[2338.42,0.964],[2338.4,11.055],[2338.39,14.126],[2338.37,2.14]],[[2338.44,0.874],[2338.45,0.8],[2338.47,0.015],[2338.49,0.019],[2338.55,0.009]]]
["binance-futures","ETHUSDT",1726145333825,[[2338.02,72.742],[2338.0,2.099],[2337.96,0.015],[2337.94,2.074],[2337.9,2.605]],[[2338.03,43.762],[2338.06,2.814],[2338.09,7.514],[2338.17,0.36],[2338.18,5.069]]]
["binance-futures","ETHUSDT",1726145381028,[[2341.04,53.7],[2341.03,0.045],[2341.02,2.155],[2340.99,0.015],[2340.98,0.84]],[[2341.05,56.135],[2341.18,0.009],[2341.2,2.099],[2341.22,0.009],[2341.35,1.835]]]
["binance-futures","ETHUSDT",1726145403335,[[2341.99,512.536],[2341.98,0.137],[2341.97,0.012],[2341.89,0.015],[2341.88,0.087]],[[2342.0,27.616],[2342.01,1.949],[2342.03,0.087],[2342.05,1.949],[2342.1,2.5]]]
["binance-futures","ETHUSDT",1726145452031,[[2341.5,7.029],[2341.47,0.015],[2341.44,0.015],[2341.37,0.028],[2341.36,0.063]],[[2341.51,178.425],[2341.52,0.944],[2341.54,1.429],[2341.57,8.914],[2341.75,30.0]]]
["binance-futures","ETHUSDT",1726145469731,[[2340.52,163.712],[2340.51,19.062],[2340.48,18.25],[2340.46,11.029],[2340.45,4.98]],[[2340.53,2.102],[2340.54,0.015],[2340.6,0.824],[2340.74,0.01],[2340.76,14.943]]]
["binance-futures","ETHUSDT",1726145534662,[[2340.41,26.032],[2340.36,0.024],[2340.34,0.1],[2340.25,4.368],[2340.24,0.024]],[[2340.42,92.833],[2340.43,17.32],[2340.45,8.266],[2340.46,3.75],[2340.49,3.75]]]
["binance-futures","ETHUSDT",1726145571750,[[2341.19,37.856],[2341.1,4.364],[2341.09,2.814],[2340.89,6.43],[2340.88,1.507]],[[2341.2,48.433],[2341.22,2.914],[2341.28,2.247],[2341.34,3.997],[2341.45,6.714]]]
["binance-futures","ETHUSDT",1726145602627,[[2341.37,68.198],[2341.32,0.018],[2341.31,20.291],[2341.3,27.424],[2341.29,2.14]],[[2341.38,0.625],[2341.42,0.009],[2341.44,0.225],[2341.46,0.379],[2341.5,0.015]]]
["binance-futures","ETHUSDT",1726145642794,[[2339.54,44.757],[2339.49,0.047],[2339.43,0.015],[2339.42,0.021],[2339.41,1.216]],[[2339.55,54.184],[2339.57,0.463],[2339.65,1.429],[2339.66,0.009],[2339.67,0.01]]]
["binance-futures","ETHUSDT",1726145670146,[[2339.6,50.023],[2339.58,2.14],[2339.55,0.009],[2339.52,18.373],[2339.51,41.765]],[[2339.61,36.708],[2339.62,0.034],[2339.64,0.015],[2339.66,0.009],[2339.68,0.018]]]
["binance-futures","ETHUSDT",1726145703374,[[2341.5,4.273],[2341.44,0.183],[2341.43,12.87],[2341.42,4.273],[2341.39,0.03]],[[2341.6,0.055],[2341.61,4.058],[2341.62,3.979],[2341.63,116.812],[2341.64,1.968]]]
["binance-futures","ETHUSDT",1726145737755,[[2343.99,4.155],[2343.96,0.015],[2343.94,0.009],[2343.93,0.239],[2343.92,0.564]],[[2344.0,37.093],[2344.01,0.144],[2344.02,0.706],[2344.04,0.013],[2344.05,0.015]]]
["binance-futures","ETHUSDT",1726145774687,[[2342.45,39.184],[2342.44,58.254],[2342.37,1.379]],[[2342.46,48.377],[2342.47,1.077],[2342.52,21.261],[2342.63,35.594],[2342.65,5.252]]]
["binance-futures","ETHUSDT",1726145832758,[[2342.7,69.545],[2342.68,0.085],[2342.61,28.976],[2342.6,2.099],[2342.53,1.941]],[[2342.71,7.992],[2342.74,0.8],[2342.75,0.8],[2342.79,0.009],[2342.8,2.15]]]
["binance-futures","ETHUSDT",1726145847447,[[2343.22,40.018],[2343.21,2.829],[2343.18,0.015],[2343.15,0.015],[2343.13,0.508]],[[2343.23,46.673],[2343.34,4.7],[2343.36,0.009],[2343.37,1.632],[2343.4,18.231]]]
["binance-futures","ETHUSDT",1726145901109,[[2343.72,83.409],[2343.65,2.155],[2343.61,23.32],[2343.6,45.978],[2343.13,0.93]],[[2343.73,0.397],[2343.86,0.012],[2343.89,4.269],[2343.96,17.728],[2343.97,0.009]]]
["binance-futures","ETHUSDT",1726145943983,[[2342.41,50.836],[2342.39,0.053],[2342.37,2.814],[2342.36,8.687],[2342.35,2.814]],[[2342.42,3.276],[2342.53,0.009],[2342.57,0.012],[2342.6,0.2],[2342.64,1.57]]]
["binance-futures","ETHUSDT",1726145972416,[[2341.46,49.24],[2341.44,2.14],[2341.38,1.368],[2341.37,2.814],[2341.35,2.814]],[[2341.47,42.291],[2341.49,0.01],[2341.5,4.394],[2341.52,0.1],[2341.53,0.2]]]
["binance-futures","ETHUSDT",1726146038917,[[2340.0,98.623],[2339.99,0.018],[2339.98,2.652],[2339.97,0.015],[2339.89,0.012]],[[2340.01,130.126],[2340.02,1.075],[2340.03,8.1],[2340.04,0.52],[2340.06,0.484]]]
["binance-futures","ETHUSDT",1726146045006,[[2339.81,3.385],[2339.73,0.993],[2339.72,49.937],[2339.7,0.033],[2339.69,0.292]],[[2339.82,54.838],[2339.83,2.056],[2339.85,0.015],[2339.86,16.301],[2339.87,0.096]]]
["binance-futures","ETHUSDT",1726146105726,[[2340.41,55.953],[2340.4,0.418],[2340.36,0.009],[2340.31,1.549],[2340.3,0.863]],[[2340.42,43.93],[2340.47,1.709],[2340.48,0.009],[2340.53,0.054],[2340.6,5.938]]]
["binance-futures","ETHUSDT",1726146144474,[[2340.19,62.756],[2340.18,0.015],[2340.14,0.009],[2340.12,0.034],[2340.08,0.013]],[[2340.2,36.844],[2340.21,0.971],[2340.23,0.018],[2340.24,0.015],[2340.33,0.154]]]
["binance-futures","ETHUSDT",1726146175510,[[2341.35,6.258],[2341.24,0.009],[2341.23,0.946],[2341.2,2.099],[2340.96,1.946]],[[2341.36,38.125],[2341.38,0.015],[2341.39,0.021],[2341.4,0.718],[2341.41,0.024]]]
["binance-futures","ETHUSDT",1726146219213,[[2341.76,36.115]],[[2341.77,120.311],[2341.8,2.099],[2341.81,4.674],[2341.83,28.677],[2341.86,10.806]]]
["binance-futures","ETHUSDT",1726146247451,[[2340.75,60.171],[2340.73,2.14],[2340.72,0.018],[2340.69,0.3],[2340.66,2.509]],[[2340.76,2.791],[2340.77,0.019],[2340.78,0.05],[2340.81,0.009],[2340.85,1.708]]]
["binance-futures","ETHUSDT",1726146314607,[[2342.5,24.125],[2342.49,5.152],[2342.48,0.075],[2342.47,0.013],[2342.46,0.015]],[[2342.51,40.642],[2342.52,2.829],[2342.53,0.009],[2342.54,0.3],[2342.55,0.112]]]
["binance-futures","ETHUSDT",1726146341566,[[2343.46,87.461],[2343.45,0.015]],[[2343.47,56.962],[2343.48,42.286],[2343.49,0.52],[2343.5,1.969],[2343.52,7.84]]]
["binance-futures","ETHUSDT",1726146383142,[[2343.29,11.097],[2343.27,2.13],[2343.24,3.284],[2343.21,2.197],[2343.2,2.169]],[[2343.3,45.821],[2343.31,0.015],[2343.32,0.009],[2343.36,0.024],[2343.37,3.959]]]
["binance-futures","ETHUSDT",1726146415014,[[2343.99,106.099],[2343.98,23.914],[2343.96,13.344],[2343.94,0.009],[2343.91,1.158]],[[2344.0,82.499],[2344.1,0.079],[2344.11,17.546],[2344.12,0.086],[2344.16,16.156]]]
["binance-futures","ETHUSDT",1726146452433,[[2343.15,48.14],[2343.1,0.009],[2343.09,0.015],[2343.07,0.009],[2343.06,6.415]],[[2343.16,15.889],[2343.21,0.009],[2343.22,7.877],[2343.27,0.021],[2343.28,1.625]]]
["binance-futures","ETHUSDT",1726146490992,[[2344.77,13.271],[2344.74,0.015],[2344.69,0.01],[2344.68,0.015],[2344.64,17.105]],[[2344.78,44.484],[2344.79,0.8],[2344.8,2.099],[2344.81,0.222],[2344.83,0.009]]]
["binance-futures","ETHUSDT",1726146555485,[[2343.61,37.743],[2343.51,0.009],[2343.5,0.072],[2343.48,6.578],[2343.41,6.719]],[[2343.62,98.88],[2343.63,41.453],[2343.65,0.011],[2343.66,0.034],[2343.69,1.082]]]
["binance-futures","ETHUSDT",1726146570622,[[2343.92,15.289],[2343.83,0.009],[2343.81,0.01],[2343.78,2.55],[2343.77,2.281]],[[2343.93,145.768],[2343.95,0.79],[2343.96,0.629],[2343.98,0.009],[2343.99,0.015]]]
["binance-futures","ETHUSDT",1726146629417,[[2344.78,53.701],[2344.68,0.009],[2344.67,0.091],[2344.63,5.254],[2344.6,2.756]],[[2344.79,4.378],[2344.8,2.099],[2344.84,0.009],[2344.86,1.212],[2344.89,5.991]]]
["binance-futures","ETHUSDT",1726146676703,[[2343.81,57.921],[2343.79,0.018],[2343.78,0.015],[2343.75,0.015],[2343.51,8.545]],[[2343.82,36.445],[2343.91,4.821],[2343.93,0.009],[2343.96,6.217],[2344.11,0.01]]]
["binance-futures","ETHUSDT",1726146700506,[[2345.58,40.137],[2345.53,0.009],[2345.52,0.015],[2345.5,0.117],[2345.45,1.223]],[[2345.59,18.19],[2345.64,0.022],[2345.66,3.0],[2345.69,6.39],[2345.7,8.636]]]
["binance-futures","ETHUSDT",1726146729625,[[2345.4,92.932],[2345.31,0.024],[2345.3,1.792],[2345.29,1.566],[2345.28,2.099]],[[2345.41,8.198],[2345.42,11.151],[2345.5,0.012],[2345.51,0.871],[2345.52,6.143]]]
["binance-futures","ETHUSDT",1726146774854,[[2346.36,120.965],[2346.34,11.0],[2346.32,3.033],[2346.3,0.426],[2346.23,3.499]],[[2346.37,19.779],[2346.38,0.148],[2346.48,6.007],[2346.49,7.497],[2346.5,5.113]]]
["binance-futures","ETHUSDT",1726146846652,[[2345.0,30.764],[2344.99,0.01],[2344.98,19.304],[2344.95,0.015],[2344.94,0.038]],[[2345.01,59.001],[2345.04,0.009],[2345.05,0.061],[2345.07,0.084],[2345.09,0.009]]]
["binance-futures","ETHUSDT",1726146887015,[[2345.39,203.476],[2345.35,9.691],[2345.34,0.524],[2345.32,8.516],[2345.27,0.634]],[[2345.4,1.782],[2345.45,0.009],[2345.5,0.212],[2345.52,0.018],[2345.55,0.128]]]
["binance-futures","ETHUSDT",1726146920638,[[2344.2,0.993],[2344.16,0.011],[2344.12,6.112],[2344.11,6.361],[2344.1,6.105]],[[2344.21,48.201],[2344.24,7.521],[2344.27,0.484],[2344.3,20.178],[2344.31,6.525]]]
["binance-futures","ETHUSDT",1726146960597,[[2345.06,121.425],[2345.04,0.009],[2345.03,13.564]],[[2345.07,5.032],[2345.09,0.809],[2345.1,0.8],[2345.13,2.512],[2345.17,14.748]]]
["binance-futures","ETHUSDT",1726146990758,[[2344.0,54.984],[2343.98,0.018],[2343.96,0.018],[2343.95,0.092],[2343.93,4.813]],[[2344.01,5.96],[2344.12,0.009],[2344.13,8.209],[2344.15,4.784],[2344.16,8.532]]]
["binance-futures","ETHUSDT",1726147038389,[[2343.99,22.847],[2343.96,2.682],[2343.95,2.814],[2343.94,3.033],[2343.81,0.009]],[[2344.0,36.446],[2344.02,0.68],[2344.04,0.097],[2344.05,0.015],[2344.06,0.01]]]
["binance-futures","ETHUSDT",1726147095755,[[2342.58,6.844],[2342.53,0.009],[2342.52,0.015],[2342.51,10.404],[2342.49,0.015]],[[2342.59,109.155],[2342.6,2.099],[2342.61,6.893],[2342.63,2.5],[2342.64,0.009]]]
["binance-futures","ETHUSDT",1726147118448,[[2342.99,165.506],[2342.98,0.515],[2342.94,0.009],[2342.93,8.308],[2342.9,5.779]],[[2343.0,37.784],[2343.08,0.009],[2343.09,0.015],[2343.1,0.022],[2343.12,0.015]]]
["binance-futures","ETHUSDT",1726147171541,[[2343.87,3.012],[2343.85,0.652],[2343.82,0.507],[2343.8,0.009],[2343.78,0.015]],[[2343.88,95.374],[2343.89,2.431],[2343.96,0.018],[2343.98,0.012],[2344.01,7.164]]]
["binance-futures","ETHUSDT",1726147206627,[[2343.73,167.464],[2343.72,1.296],[2343.71,25.418],[2343.69,37.153],[2343.68,1.141]],[[2343.74,3.253],[2343.75,0.015],[2343.78,0.015],[2343.8,0.011],[2343.87,0.025]]]
["binance-futures","ETHUSDT",1726147256905,[[2343.78,35.666],[2343.75,0.015],[2343.74,0.01],[2343.72,0.028],[2343.7,1.971]],[[2343.79,6.222],[2343.87,8.669],[2343.88,7.106],[2343.89,5.403],[2343.9,6.022]]]
["binance-futures","ETHUSDT",1726147323170,[[2342.09,71.28],[2342.04,0.009],[2342.02,3.025],[2342.0,22.759],[2341.97,1.416]],[[2342.1,4.377],[2342.11,0.03],[2342.16,0.028],[2342.17,0.018],[2342.18,5.249]]]
["binance-futures","ETHUSDT",1726147334388,[[2341.95,37.215],[2341.91,20.66],[2341.88,2.157],[2341.85,25.326],[2341.84,30.009]],[[2341.96,18.471],[2341.99,3.228],[2342.0,2.842],[2342.01,2.814],[2342.03,1.518]]]
["binance-futures","ETHUSDT",1726147400377,[[2343.06,101.522],[2343.03,0.014],[2343.0,4.608],[2342.96,7.14],[2342.95,0.021]],[[2343.07,33.564],[2343.08,1.449],[2343.11,2.814],[2343.16,16.461],[2343.23,0.282]]]
["binance-futures","ETHUSDT",1726147448678,[[2342.47,38.897],[2342.46,0.015],[2342.43,0.015],[2342.36,0.02],[2342.35,8.202]],[[2342.48,52.461],[2342.49,7.756],[2342.5,11.97],[2342.51,0.045],[2342.52,0.009]]]
["binance-futures","ETHUSDT",1726147479339,[[2342.24,29.544],[2342.21,0.116],[2342.14,2.56],[2342.12,1.207],[2342.1,1.365]],[[2342.25,73.987],[2342.27,16.814],[2342.29,3.612],[2342.32,11.373],[2342.35,5.321]]]
["binance-futures","ETHUSDT",1726147530959,[[2343.09,75.451],[2343.08,49.911],[2343.05,34.755],[2343.04,4.792],[2343.03,2.476]],[[2343.1,0.468],[2343.15,0.044],[2343.16,3.855],[2343.17,2.032],[2343.18,0.015]]]
["binance-futures","ETHUSDT",1726147584206,[[2342.89,37.864],[2342.85,0.015],[2342.84,2.973],[2342.82,0.015],[2342.79,1.504]],[[2342.9,53.002],[2342.99,2.631],[2343.0,4.661],[2343.01,0.009],[2343.02,1.705]]]
["binance-futures","ETHUSDT",1726147628761,[[2343.65,2.301],[2343.56,1.894],[2343.54,0.009],[2343.53,2.438],[2343.52,0.021]],[[2343.66,47.232],[2343.67,0.087],[2343.69,0.015],[2343.72,1.091],[2343.73,1.73]]]
["binance-futures","ETHUSDT",1726147665377,[[2343.74,55.309],[2343.71,36.945],[2343.69,1.796],[2343.68,5.29],[2343.66,8.923]],[[2343.75,0.641],[2343.84,0.009],[2343.86,0.012],[2343.91,0.009],[2343.92,3.249]]]
["binance-futures","ETHUSDT",1726147704146,[[2343.31,23.167],[2343.17,0.012],[2343.08,5.7],[2343.07,15.541],[2342.99,1.871]],[[2343.32,105.215],[2343.37,12.124],[2343.39,0.015],[2343.4,14.7],[2343.43,9.917]]]
["binance-futures","ETHUSDT",1726147747222,[[2344.64,83.579],[2344.63,3.9],[2344.62,0.015],[2344.6,4.913],[2344.59,0.015]],[[2344.65,52.902],[2344.68,0.025],[2344.7,0.011],[2344.71,0.701],[2344.72,2.009]]]
["binance-futures","ETHUSDT",1726147767120,[[2343.42,77.046],[2343.4,2.099],[2343.39,0.015],[2343.35,2.174],[2343.32,0.009]],[[2343.43,28.119],[2343.51,0.014],[2343.54,0.009],[2343.56,0.009],[2343.59,0.175]]]
["binance-futures","ETHUSDT",1726147821979,[[2341.9,137.933],[2341.84,47.485],[2341.83,0.009],[2341.8,2.108],[2341.79,1.029]],[[2341.91,29.448],[2341.92,0.015],[2341.93,0.009],[2341.94,0.018],[2341.95,0.015]]]
["binance-futures","ETHUSDT",1726147873056,[[2339.07,108.872],[2339.06,0.957],[2339.04,14.929],[2339.01,0.7],[2339.0,2.099]],[[2339.08,18.77],[2339.1,0.819],[2339.15,0.009],[2339.16,23.069],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726147890495,[[2343.55,66.951],[2343.44,0.009],[2343.42,0.009],[2343.41,2.884],[2343.38,4.279]],[[2343.56,0.489],[2343.59,1.058],[2343.63,4.33],[2343.64,0.387],[2343.68,0.009]]]
["binance-futures","ETHUSDT",1726147938271,[[2348.46,46.759],[2348.44,0.019],[2348.41,1.291],[2348.37,0.015],[2348.36,2.859]],[[2348.47,25.787],[2348.58,0.009],[2348.64,29.924],[2348.65,68.785],[2348.7,2.261]]]
["binance-futures","ETHUSDT",1726147985518,[[2345.28,0.009],[2345.24,2.476],[2345.23,1.787],[2345.21,1.787],[2345.19,2.476]],[[2345.46,118.61],[2345.49,4.927],[2345.52,22.756],[2345.54,20.66],[2345.64,0.033]]]
["binance-futures","ETHUSDT",1726148003161,[[2344.51,40.067],[2344.32,0.018],[2344.31,4.272],[2344.26,6.414],[2344.22,4.763]],[[2344.52,48.295],[2344.53,0.015],[2344.56,0.015],[2344.57,0.011],[2344.59,0.024]]]
["binance-futures","ETHUSDT",1726148029471,[[2345.37,166.976],[2345.34,0.015],[2345.31,0.034],[2345.3,0.01],[2345.29,0.08]],[[2345.38,46.457],[2345.39,0.051],[2345.47,4.822],[2345.49,0.089],[2345.63,0.013]]]
["binance-futures","ETHUSDT",1726148065387,[[2347.6,124.323],[2347.59,3.015],[2347.56,0.033],[2347.53,0.015]],[[2347.61,0.949],[2347.72,0.009],[2347.74,0.009],[2347.8,0.024],[2347.86,0.024]]]
["binance-futures","ETHUSDT",1726148132403,[[2346.75,43.773],[2346.68,0.018],[2346.65,0.009],[2346.62,0.009]],[[2346.76,47.921],[2346.77,29.828],[2346.8,2.099],[2346.86,2.814],[2346.9,2.559]]]
["binance-futures","ETHUSDT",1726148172208,[[2347.01,143.23],[2347.0,4.913],[2346.97,2.814],[2346.96,20.725],[2346.95,31.023]],[[2347.02,7.641],[2347.03,0.265],[2347.04,0.431],[2347.05,0.055],[2347.08,0.015]]]
["binance-futures","ETHUSDT",1726148199042,[[2347.21,91.916],[2347.2,8.558],[2347.18,2.509],[2347.16,0.01],[2347.14,5.374]],[[2347.22,46.343],[2347.27,0.009],[2347.33,0.022],[2347.38,0.021],[2347.4,2.151]]]
["binance-futures","ETHUSDT",1726148242242,[[2347.43,0.011],[2347.41,0.015],[2347.4,0.009],[2347.38,0.015],[2347.35,0.015]],[[2347.44,54.18],[2347.46,23.272],[2347.47,48.213],[2347.51,3.6],[2347.59,11.072]]]
["binance-futures","ETHUSDT",1726148252873,[[2349.24,3.455],[2349.23,4.259],[2349.16,0.036],[2349.12,0.015],[2349.11,2.642]],[[2349.25,204.539],[2349.26,12.504],[2349.3,1.221],[2349.34,1.296],[2349.74,0.05]]]
["binance-futures","ETHUSDT",1726148311913,[[2351.68,4.981],[2351.53,21.26],[2351.5,6.277],[2351.49,6.147]],[[2351.69,79.084],[2351.74,4.601],[2351.76,0.009],[2351.77,2.178],[2351.81,8.372]]]
["binance-futures","ETHUSDT",1726148354909,[[2352.76,100.385],[2352.71,0.3],[2352.68,3.518],[2352.67,1.546],[2352.64,1.008]],[[2352.77,47.057],[2352.9,0.024],[2352.99,0.028],[2353.0,2.108],[2353.01,2.5]]]
["binance-futures","ETHUSDT",1726148393592,[[2354.57,38.642],[2354.54,5.54],[2354.52,20.645],[2354.51,161.784],[2354.5,73.433]],[[2354.58,0.304],[2354.59,0.957],[2354.78,1.469],[2355.06,4.29],[2355.09,0.051]]]
["binance-futures","ETHUSDT",1726148426454,[[2355.19,75.455],[2355.17,0.224],[2355.12,4.7],[2355.09,22.447]],[[2355.2,23.886],[2355.31,1.948],[2355.32,0.209],[2355.33,0.021],[2355.36,4.258]]]
["binance-futures","ETHUSDT",1726148445524,[[2354.33,65.602],[2354.32,0.023],[2354.31,0.015],[2354.2,2.209],[2354.19,0.401]],[[2354.34,31.866],[2354.35,0.018],[2354.4,2.099],[2354.41,25.824],[2354.5,6.763]]]
["binance-futures","ETHUSDT",1726148495179,[[2353.27,127.737],[2353.26,0.015],[2353.25,0.149],[2353.21,3.0]],[[2353.28,20.005],[2353.34,0.653],[2353.39,0.009],[2353.4,2.115],[2353.69,4.404]]]
["binance-futures","ETHUSDT",1726148511330,[[2350.64,17.938],[2350.63,0.045],[2350.59,0.009],[2350.56,0.01],[2350.51,0.113]],[[2350.65,131.342],[2350.68,0.015],[2350.69,6.948],[2350.71,0.015],[2350.74,2.215]]]
["binance-futures","ETHUSDT",1726148554240,[[2351.5,59.368],[2351.49,0.015],[2351.4,2.568],[2351.3,0.731],[2351.29,1.063]],[[2351.51,89.976],[2351.54,23.847],[2351.56,0.009],[2351.57,5.562],[2351.58,5.853]]]
["binance-futures","ETHUSDT",1726148615128,[[2350.48,43.912],[2350.4,2.099],[2350.38,1.388],[2350.36,3.377],[2350.29,3.0]],[[2350.49,161.966],[2350.52,0.022],[2350.53,0.015],[2350.55,0.212],[2350.62,0.027]]]
["binance-futures","ETHUSDT",1726148623793,[[2350.69,71.517],[2350.68,0.015],[2350.65,0.015],[2350.63,0.1],[2350.62,0.041]],[[2350.7,51.095],[2350.75,0.009],[2350.81,0.009],[2350.84,4.422],[2350.86,1.527]]]
["binance-futures","ETHUSDT",1726148682480,[[2351.04,47.735],[2351.02,2.127],[2351.01,0.015],[2350.97,0.018],[2350.95,0.015]],[[2351.05,106.212],[2351.06,22.512],[2351.07,1.4],[2351.13,13.65],[2351.14,28.365]]]
["binance-futures","ETHUSDT",1726148732940,[[2349.31,70.412],[2349.26,0.009],[2349.24,1.918],[2349.22,24.037],[2349.19,11.541]],[[2349.32,49.703],[2349.33,0.02],[2349.43,0.009],[2349.45,0.009],[2349.64,6.026]]]
["binance-futures","ETHUSDT",1726148774983,[[2344.67,0.459],[2344.66,1.555],[2344.65,4.248],[2344.64,0.134],[2344.63,1.016]],[[2344.68,10.506],[2344.69,9.494],[2344.7,2.725],[2344.71,4.239],[2344.72,2.095]]]
["binance-futures","ETHUSDT",1726148776880,[[2344.78,50.56],[2344.67,3.386],[2344.65,4.276],[2344.63,1.296]],[[2344.79,57.609],[2344.8,0.015],[2344.86,0.015],[2344.98,8.558],[2345.12,4.477]]]
["binance-futures","ETHUSDT",1726148813173,[[2342.43,0.548],[2342.4,0.029],[2342.39,1.916],[2342.38,0.8],[2342.37,0.815]],[[2342.44,205.619],[2342.45,5.476],[2342.46,10.144],[2342.47,9.85],[2342.5,0.32]]]
["binance-futures","ETHUSDT",1726148864461,[[2338.72,11.775],[2338.71,0.527],[2338.6,2.85],[2338.51,3.532],[2338.5,40.041]],[[2338.73,75.216],[2338.74,5.853],[2338.75,7.64],[2338.8,7.03],[2338.83,0.044]]]
["binance-futures","ETHUSDT",1726148916693,[[2337.31,64.086],[2337.26,2.121],[2337.2,2.111],[2337.15,2.781],[2337.13,0.088]],[[2337.32,63.833],[2337.36,3.897],[2337.4,47.747],[2337.41,4.7],[2337.46,13.807]]]
["binance-futures","ETHUSDT",1726148928707,[[2337.36,34.541],[2337.33,0.015],[2337.31,0.009],[2337.3,0.015],[2337.25,0.009]],[[2337.37,37.247],[2337.42,0.018],[2337.46,0.32],[2337.48,0.018],[2337.49,3.628]]]
["binance-futures","ETHUSDT",1726148984156,[[2337.12,33.177],[2337.09,0.015],[2337.06,0.025],[2337.05,0.019],[2337.04,1.296]],[[2337.13,10.16],[2337.14,1.036],[2337.24,0.947],[2337.31,0.453],[2337.33,1.396]]]
["binance-futures","ETHUSDT",1726149030072,[[2335.59,0.041],[2335.53,0.009]],[[2335.6,16.572],[2335.61,26.689],[2335.64,3.461],[2335.65,39.547],[2335.68,0.018]]]
["binance-futures","ETHUSDT",1726149042410,[[2335.0,88.974],[2334.96,0.015],[2334.91,0.009],[2334.9,0.869],[2334.89,1.567]],[[2335.01,48.687],[2335.03,0.279],[2335.04,24.61],[2335.2,3.828],[2335.3,3.382]]]
["binance-futures","ETHUSDT",1726149094688,[[2337.6,147.483],[2337.59,30.662],[2337.57,2.322],[2337.54,0.015]],[[2337.61,2.692],[2337.64,0.1],[2337.69,2.09],[2337.79,4.483],[2337.84,0.021]]]
["binance-futures","ETHUSDT",1726149121037,[[2337.72,104.218],[2337.68,24.477],[2337.66,0.943],[2337.65,7.043],[2337.64,5.478]],[[2337.73,3.488],[2337.75,0.015],[2337.76,0.017],[2337.77,12.766],[2337.79,1.377]]]
["binance-futures","ETHUSDT",1726149168024,[[2339.28,0.374],[2339.21,0.018],[2339.19,0.027],[2339.18,0.091],[2339.16,0.024]],[[2339.29,38.838],[2339.34,1.44],[2339.4,2.158],[2339.41,2.716],[2339.44,0.976]]]
["binance-futures","ETHUSDT",1726149185737,[[2337.9,49.263],[2337.88,0.082],[2337.72,0.015],[2337.69,0.027]],[[2337.91,73.357],[2337.95,1.819],[2338.0,3.896],[2338.02,2.218],[2338.08,0.009]]]
["binance-futures","ETHUSDT",1726149225986,[[2339.81,0.588],[2339.79,3.42],[2339.75,4.469],[2339.73,15.869],[2339.7,2.565]],[[2339.82,131.558],[2339.83,3.377],[2339.94,23.847],[2339.95,9.16],[2339.97,0.009]]]
["binance-futures","ETHUSDT",1726149288827,[[2342.37,37.364],[2342.34,15.868],[2342.28,0.015],[2342.23,0.012],[2342.22,0.111]],[[2342.38,74.28],[2342.47,1.787],[2342.57,1.999],[2342.58,0.7],[2342.62,1.959]]]
["binance-futures","ETHUSDT",1726149295614,[[2341.82,51.735],[2341.8,2.099],[2341.77,11.278],[2341.74,0.015],[2341.73,0.794]],[[2341.83,40.962],[2341.87,0.019],[2341.88,0.009],[2341.9,0.148],[2341.91,5.164]]]
["binance-futures","ETHUSDT",1726149341859,[[2339.29,5.062],[2339.24,0.009],[2339.21,6.961],[2339.2,5.476]],[[2339.3,66.755],[2339.35,0.019],[2339.41,0.212],[2339.42,0.009],[2339.47,2.135]]]
["binance-futures","ETHUSDT",1726149365198,[],[[2338.51,88.489],[2338.52,2.058],[2338.55,8.922],[2338.56,1.047],[2338.57,4.406]]]
["binance-futures","ETHUSDT",1726149408911,[[2337.39,21.821],[2337.36,0.015],[2337.35,2.1],[2337.24,0.024],[2337.21,0.015]],[[2337.4,168.764],[2337.45,0.009],[2337.46,0.447],[2337.47,17.602],[2337.48,0.981]]]
["binance-futures","ETHUSDT",1726149473918,[[2337.27,51.364],[2337.24,0.091],[2337.22,0.009],[2337.17,0.009],[2337.16,0.009]],[[2337.28,40.724],[2337.29,20.66],[2337.33,0.009],[2337.39,0.009],[2337.43,5.164]]]
["binance-futures","ETHUSDT",1726149514014,[[2338.2,2.686],[2338.17,0.015],[2338.07,5.861],[2338.06,0.018],[2338.05,0.024]],[[2338.21,105.835],[2338.22,10.843],[2338.24,20.725],[2338.26,6.121],[2338.39,17.576]]]
["binance-futures","ETHUSDT",1726149541706,[[2338.19,44.636],[2338.07,0.018],[2338.02,0.021],[2337.99,8.717]],[[2338.2,105.079],[2338.24,9.477],[2338.25,0.009],[2338.27,5.842],[2338.31,0.009]]]
["binance-futures","ETHUSDT",1726149595001,[[2339.91,0.114],[2339.83,0.013],[2339.82,0.015],[2339.81,0.019],[2339.8,8.528]],[[2339.92,181.831],[2339.94,21.155],[2339.95,32.807],[2339.96,0.52],[2339.97,6.118]]]
["binance-futures","ETHUSDT",1726149609172,[[2339.49,53.827],[2339.46,0.015],[2339.45,1.72],[2339.44,1.068],[2339.43,11.984]],[[2339.5,23.73],[2339.59,7.021],[2339.6,2.099],[2339.61,0.009],[2339.64,10.834]]]
["binance-futures","ETHUSDT",1726149654412,[[2340.14,62.062],[2340.12,0.015],[2340.11,0.3],[2340.09,12.634],[2340.06,0.015]],[[2340.15,39.982],[2340.17,0.013],[2340.18,0.015],[2340.21,0.015],[2340.23,0.009]]]
["binance-futures","ETHUSDT",1726149675335,[[2339.76,41.51],[2339.71,0.009],[2339.66,3.377],[2339.65,0.021],[2339.62,21.405]],[[2339.77,86.19],[2339.78,2.089],[2339.8,2.6],[2339.85,0.015],[2339.9,1.532]]]
["binance-futures","ETHUSDT",1726149723284,[[2339.27,18.347],[2339.26,0.009],[2339.22,0.009],[2339.21,0.534],[2339.2,2.108]],[[2339.28,80.733],[2339.32,0.017],[2339.33,0.009],[2339.35,0.238],[2339.37,1.056]]]
["binance-futures","ETHUSDT",1726149778910,[[2339.52,1.698],[2339.47,1.973],[2339.45,0.009],[2339.42,0.012],[2339.4,2.565]],[[2339.53,130.386],[2339.54,0.022],[2339.58,3.377],[2339.64,0.027],[2339.69,2.35]]]
["binance-futures","ETHUSDT",1726149793161,[[2339.89,11.155],[2339.83,0.016],[2339.82,0.009],[2339.76,0.009],[2339.75,4.232]],[[2339.9,133.513],[2339.91,19.747],[2339.92,0.036],[2339.95,0.96],[2339.96,25.906]]]
["binance-futures","ETHUSDT",1726149833402,[[2344.34,90.923],[2344.32,0.015],[2344.3,40.395],[2344.29,4.013]],[[2344.35,50.571],[2344.41,1.718],[2344.43,0.115],[2344.44,0.082],[2344.45,0.069]]]
["binance-futures","ETHUSDT",1726149873090,[[2340.04,49.08],[2340.02,0.906],[2340.01,0.019],[2340.0,2.099],[2339.99,0.701]],[[2340.05,2.703],[2340.08,0.049],[2340.09,0.015],[2340.12,0.015],[2340.14,0.009]]]
["binance-futures","ETHUSDT",1726149913002,[[2337.3,50.021],[2337.27,0.153],[2337.24,0.015],[2337.21,0.015],[2337.18,10.343]],[[2337.31,10.171],[2337.32,0.491],[2337.33,0.413],[2337.34,0.399],[2337.35,0.088]]]
["binance-futures","ETHUSDT",1726149939936,[[2337.07,65.071],[2337.05,10.0],[2336.93,0.009],[2336.92,2.391],[2336.91,1.787]],[[2337.08,20.456],[2337.13,0.018],[2337.19,5.18],[2337.2,5.476],[2337.24,5.944]]]
["binance-futures","ETHUSDT",1726149984047,[[2340.34,34.605],[2340.3,3.377],[2340.19,7.667],[2340.13,10.14],[2340.06,0.013]],[[2340.35,95.255],[2340.36,0.024],[2340.39,0.015],[2340.4,4.575],[2340.42,0.015]]]
["binance-futures","ETHUSDT",1726150034442,[[2340.77,62.271],[2340.75,3.377],[2340.72,0.027],[2340.68,10.337],[2340.67,0.154]],[[2340.78,0.264],[2340.89,0.009],[2340.91,3.21],[2340.92,3.863],[2340.93,0.012]]]
["binance-futures","ETHUSDT",1726150056394,[[2340.0,37.141],[2339.94,0.015],[2339.91,0.024],[2339.9,3.231],[2339.88,0.386]],[[2340.01,17.449],[2340.02,0.32],[2340.03,0.276],[2340.05,0.03],[2340.06,0.015]]]
["binance-futures","ETHUSDT",1726150103190,[[2337.22,215.512],[2337.2,2.099],[2337.19,55.815],[2337.18,5.011],[2337.16,0.234]],[[2337.23,0.111],[2337.28,0.009],[2337.3,0.063],[2337.35,3.022],[2337.36,0.018]]]
["binance-futures","ETHUSDT",1726150157920,[[2338.24,33.243],[2338.2,2.099],[2338.19,0.009],[2338.18,0.1],[2338.16,0.066]],[[2338.25,39.384],[2338.31,0.017],[2338.38,0.009],[2338.39,5.054],[2338.41,0.236]]]
["binance-futures","ETHUSDT",1726150173131,[[2338.4,19.068],[2338.39,0.572],[2338.28,1.992],[2338.25,14.496],[2338.22,5.286]],[[2338.41,122.086],[2338.43,0.022],[2338.44,27.766],[2338.5,2.565],[2338.52,7.147]]]
["binance-futures","ETHUSDT",1726150231391,[],[[2339.08,44.36],[2339.1,3.64],[2339.11,0.263],[2339.17,3.6],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726150282974,[[2341.88,29.987],[2341.86,3.392],[2341.83,0.015],[2341.81,0.952],[2341.8,2.114]],[[2341.89,75.148],[2341.99,0.009],[2342.0,15.455],[2342.04,0.01],[2342.05,0.013]]]
["binance-futures","ETHUSDT",1726150310434,[[2341.0,2.707],[2340.95,0.022],[2340.82,7.739],[2340.81,0.009],[2340.8,6.371]],[[2341.01,135.904],[2341.05,6.977],[2341.06,0.009],[2341.08,0.018],[2341.11,0.14]]]
["binance-futures","ETHUSDT",1726150354842,[[2346.12,32.438],[2346.03,0.015],[2346.0,0.015],[2345.99,2.476],[2345.97,0.015]],[[2346.13,42.564],[2346.15,0.825],[2346.16,4.265],[2346.18,0.015],[2346.19,0.009]]]
["binance-futures","ETHUSDT",1726150377977,[[2346.26,181.02],[2346.24,3.377],[2346.2,49.923],[2346.19,0.136],[2346.15,32.289]],[[2346.27,44.177],[2346.3,0.015],[2346.32,2.915],[2346.33,0.015],[2346.36,0.042]]]
["binance-futures","ETHUSDT",1726150424341,[[2347.86,54.782],[2347.85,2.2],[2347.83,0.015],[2347.78,0.009],[2347.66,1.934]],[[2347.87,111.627],[2347.89,0.015],[2347.9,3.039],[2347.91,0.031],[2347.92,0.07]]]
["binance-futures","ETHUSDT",1726150444112,[[2349.03,66.652],[2349.01,2.5],[2349.0,2.114],[2348.99,24.932],[2348.98,3.75]],[[2349.04,15.311],[2349.17,2.288],[2349.18,1.138],[2349.19,0.443],[2349.22,0.309]]]
["binance-futures","ETHUSDT",1726150493334,[[2350.63,63.623],[2350.57,0.018],[2350.53,3.392],[2350.51,3.439],[2350.5,14.914]],[[2350.64,45.519],[2350.69,0.009],[2350.73,24.641],[2350.76,1.643],[2350.81,0.009]]]
["binance-futures","ETHUSDT",1726150533780,[[2348.29,183.079],[2348.28,0.033],[2348.25,1.378],[2348.24,0.009],[2348.23,0.036]],[[2348.3,5.712],[2348.31,109.002],[2348.32,0.009],[2348.38,0.403],[2348.46,1.432]]]
["binance-futures","ETHUSDT",1726150562329,[[2349.82,98.249],[2349.8,4.059],[2349.79,0.1],[2349.78,0.015],[2349.77,3.009]],[[2349.83,0.446],[2349.88,0.009],[2349.94,0.009],[2349.96,0.009],[2349.99,2.479]]]
["binance-futures","ETHUSDT",1726150599623,[[2351.39,0.366],[2351.25,7.212],[2351.19,0.015],[2351.06,4.252],[2351.04,4.276]],[[2351.4,193.118],[2351.41,37.067],[2351.42,0.013],[2351.46,0.45],[2351.5,0.038]]]
["binance-futures","ETHUSDT",1726150661512,[[2356.84,39.51],[2356.83,0.337],[2356.82,0.225],[2356.81,2.961]],[[2356.85,61.143],[2356.88,0.01],[2356.89,3.377],[2356.9,3.377],[2356.92,9.344]]]
["binance-futures","ETHUSDT",1726150677508,[[2357.06,92.315],[2357.04,4.507],[2357.03,4.263],[2357.01,4.263],[2357.0,8.903]],[[2357.07,5.488],[2357.11,0.012],[2357.12,0.2],[2357.14,0.201],[2357.19,3.817]]]
["binance-futures","ETHUSDT",1726150726921,[[2356.53,162.739],[2356.51,4.736],[2356.5,9.1],[2356.46,3.0],[2356.44,14.232]],[[2356.54,3.596],[2356.55,0.018],[2356.56,0.015],[2356.59,0.025],[2356.6,0.013]]]
["binance-futures","ETHUSDT",1726150746000,[[2357.28,83.645],[2357.25,0.953],[2357.24,0.233],[2357.2,2.099],[2356.98,5.757]],[[2357.29,33.117],[2357.31,0.015],[2357.37,0.024],[2357.4,0.015],[2357.49,0.027]]]
["binance-futures","ETHUSDT",1726150792681,[[2355.23,11.991],[2355.21,7.149],[2355.12,0.009],[2355.11,3.377]],[[2355.24,104.798],[2355.25,0.075],[2355.27,0.981],[2355.32,0.1],[2355.36,0.009]]]
["binance-futures","ETHUSDT",1726150842570,[[2354.99,94.22],[2354.98,0.009],[2354.94,7.64],[2354.9,1.787],[2354.89,7.64]],[[2355.0,76.056],[2355.01,1.67],[2355.02,0.071],[2355.06,0.015],[2355.09,0.024]]]
["binance-futures","ETHUSDT",1726150859446,[[2354.99,47.553],[2354.97,0.026],[2354.96,1.677],[2354.88,1.748],[2354.85,3.301]],[[2355.0,60.244],[2355.02,0.071],[2355.06,0.029],[2355.08,0.3],[2355.09,0.024]]]
["binance-futures","ETHUSDT",1726150912403,[[2352.53,82.682],[2352.52,0.362],[2352.47,0.016],[2352.42,0.309],[2352.09,20.316]],[[2352.54,9.265],[2352.58,1.029],[2352.6,3.128],[2352.62,0.009],[2352.66,0.012]]]
["binance-futures","ETHUSDT",1726150950257,[[2354.59,15.126],[2354.54,0.009],[2354.48,0.009],[2354.46,0.009],[2354.44,0.021]],[[2354.6,169.728],[2354.62,8.1],[2354.63,0.009],[2354.65,0.009],[2354.67,0.32]]]
["binance-futures","ETHUSDT",1726150983400,[[2356.01,16.0],[2356.0,0.009],[2355.99,0.015],[2355.98,0.045],[2355.96,0.015]],[[2356.02,158.47],[2356.03,0.923],[2356.05,20.088],[2356.09,42.362],[2356.1,53.781]]]
["binance-futures","ETHUSDT",1726151018321,[[2354.43,65.666],[2354.4,2.171],[2354.38,0.009],[2354.37,3.344],[2354.36,7.64]],[[2354.44,33.601],[2354.55,0.984],[2354.56,0.987],[2354.57,8.077],[2354.63,0.353]]]
["binance-futures","ETHUSDT",1726151058282,[[2354.11,183.544],[2354.1,12.211],[2354.04,0.009],[2354.02,1.834],[2354.01,0.091]],[[2354.12,0.608],[2354.13,0.015],[2354.16,0.015],[2354.19,0.015],[2354.2,0.013]]]
["binance-futures","ETHUSDT",1726151103993,[[2352.91,5.853],[2352.86,0.009],[2352.84,4.0],[2352.81,0.059]],[[2352.92,65.348],[2352.93,0.139],[2352.94,0.02],[2352.96,0.015],[2352.98,0.018]]]
["binance-futures","ETHUSDT",1726151151253,[[2352.93,63.699],[2352.9,10.0],[2352.88,0.091],[2352.87,1.508],[2352.47,8.5]],[[2352.94,67.402],[2352.96,0.011],[2352.97,15.726],[2352.99,0.96],[2353.05,0.499]]]
["binance-futures","ETHUSDT",1726151176137,[[2353.2,5.985],[2353.17,0.015],[2353.14,0.024],[2353.11,1.82],[2353.1,0.042]],[[2353.21,108.086],[2353.3,35.168],[2353.31,0.009],[2353.32,0.23],[2353.37,2.476]]]
["binance-futures","ETHUSDT",1726151222807,[[2354.58,69.279],[2354.57,3.377],[2354.45,13.193],[2354.41,0.01],[2354.34,0.036]],[[2354.59,5.334],[2354.6,2.608],[2354.64,0.015],[2354.65,0.012],[2354.66,0.139]]]
["binance-futures","ETHUSDT",1726151250525,[[2352.0,20.877],[2351.99,0.699],[2351.87,1.869],[2351.85,11.603],[2351.83,2.228]],[[2352.01,68.345],[2352.03,0.018],[2352.04,6.1],[2352.06,0.018],[2352.29,13.711]]]
["binance-futures","ETHUSDT",1726151292958,[[2351.86,80.928],[2351.85,4.818],[2351.82,4.7],[2351.5,17.824],[2351.48,2.917]],[[2351.87,40.411],[2351.88,0.015],[2351.91,0.124],[2351.94,0.033],[2351.95,0.018]]]
["binance-futures","ETHUSDT",1726151355856,[[2352.49,47.633],[2352.48,26.989],[2352.44,15.22],[2352.4,12.726],[2352.31,1.892]],[[2352.5,49.946],[2352.55,0.009],[2352.59,2.1],[2352.66,0.012],[2352.92,17.393]]]
["binance-futures","ETHUSDT",1726151365124,[[2352.61,205.345],[2352.6,2.108],[2352.59,0.018],[2352.58,11.147],[2352.56,9.483]],[[2352.62,20.291],[2352.73,2.988],[2352.74,13.888],[2352.75,7.458],[2352.76,10.038]]]
["binance-futures","ETHUSDT",1726151429010,[[2354.46,41.373],[2354.44,0.027],[2354.43,0.015],[2354.4,2.114],[2354.37,0.015]],[[2354.47,107.789],[2354.53,7.64],[2354.54,2.518],[2354.57,1.403],[2354.58,3.589]]]
["binance-futures","ETHUSDT",1726151460281,[[2357.08,45.217],[2357.04,0.015],[2357.01,0.975],[2356.99,11.722],[2356.98,0.024]],[[2357.09,96.085],[2357.14,0.009],[2357.2,6.031],[2357.26,8.391],[2357.27,19.534]]]
["binance-futures","ETHUSDT",1726151500220,[[2355.39,2.0],[2355.38,0.8],[2355.37,0.059],[2355.36,0.015],[2355.32,0.018]],[[2355.4,168.952],[2355.41,8.27],[2355.43,31.067],[2355.44,3.377],[2355.45,6.42]]]
["binance-futures","ETHUSDT",1726151550240,[[2357.79,106.359],[2357.77,64.794],[2357.76,6.535],[2357.75,10.603],[2357.74,1.274]],[[2357.8,0.339],[2357.82,0.015],[2357.85,0.015],[2357.92,0.417],[2357.95,0.009]]]
["binance-futures","ETHUSDT",1726151568341,[[2357.09,9.79],[2357.05,3.377],[2357.03,1.06],[2357.01,0.173],[2356.95,7.217]],[[2357.1,138.384],[2357.15,6.1],[2357.19,3.84],[2357.2,2.099],[2357.38,7.168]]]
["binance-futures","ETHUSDT",1726151620521,[[2359.99,49.643],[2359.98,0.015],[2359.95,0.015],[2359.94,0.018],[2359.92,13.454]],[[2360.0,18.876],[2360.01,0.249],[2360.03,0.117],[2360.04,0.163],[2360.07,0.137]]]
["binance-futures","ETHUSDT",1726151659114,[[2362.09,158.119],[2362.07,17.527],[2362.05,8.514],[2361.96,0.189],[2361.89,0.52]],[[2362.1,11.448],[2362.14,0.045],[2362.15,3.006],[2362.17,0.455],[2362.2,1.013]]]
["binance-futures","ETHUSDT",1726151688316,[[2365.14,26.615],[2365.11,4.7],[2365.09,0.009],[2365.06,0.012],[2364.84,4.575]],[[2365.15,31.776],[2365.16,0.963],[2365.17,4.279],[2365.2,0.009],[2365.26,0.009]]]
["binance-futures","ETHUSDT",1726151723070,[[2359.06,37.198],[2359.04,2.072],[2359.02,0.424],[2359.01,0.009],[2358.84,0.018]],[[2359.07,52.421],[2359.12,0.01],[2359.13,0.1],[2359.14,0.015],[2359.15,0.009]]]
["binance-futures","ETHUSDT",1726151745350,[[2358.87,158.015],[2358.83,5.976],[2358.8,6.362],[2358.75,0.376],[2358.51,0.019]],[[2358.88,173.023],[2358.89,0.013],[2358.99,0.015],[2359.01,0.009],[2359.08,0.015]]]
["binance-futures","ETHUSDT",1726151786509,[[2352.78,6.805],[2352.68,10.061],[2352.65,2.717],[2352.6,2.476],[2352.55,8.378]],[[2352.79,115.193],[2352.8,30.312],[2352.82,3.377],[2352.85,29.806],[2352.88,4.624]]]
["binance-futures","ETHUSDT",1726151812278,[[2353.61,68.725],[2353.5,2.562],[2353.47,33.404],[2353.44,0.015]],[[2353.62,30.392],[2353.63,1.709],[2353.65,0.015],[2353.68,0.015],[2353.69,3.187]]]
["binance-futures","ETHUSDT",1726151870504,[[2355.99,32.433],[2355.98,0.022],[2355.87,0.04],[2355.65,6.135],[2355.64,1.717]],[[2356.0,64.434],[2356.05,0.015],[2356.08,0.015],[2356.09,0.158],[2356.1,0.009]]]
["binance-futures","ETHUSDT",1726151916108,[[2353.12,72.411],[2353.09,1.712],[2353.08,12.76],[2353.02,6.403],[2353.01,0.619]],[[2353.13,5.354],[2353.14,0.015],[2353.17,0.015],[2353.2,2.114],[2353.23,0.015]]]
["binance-futures","ETHUSDT",1726151930540,[[2352.3,93.919],[2352.29,0.009],[2352.28,1.804],[2352.27,0.015],[2352.24,0.015]],[[2352.31,1.63],[2352.32,0.799],[2352.36,0.009],[2352.43,0.009],[2352.48,0.009]]]
["binance-futures","ETHUSDT",1726151981470,[[2348.51,84.007],[2348.49,2.476],[2348.46,0.009],[2348.45,0.01],[2348.4,2.099]],[[2348.52,39.621],[2348.55,0.949],[2348.56,3.388],[2348.58,0.015],[2348.6,2.099]]]
["binance-futures","ETHUSDT",1726151999158,[[2349.72,54.493],[2349.65,2.457],[2349.63,2.573],[2349.62,0.165],[2349.6,5.088]],[[2349.73,59.277],[2349.79,33.557],[2349.8,2.099],[2349.81,1.4],[2349.88,2.81]]]
["binance-futures","ETHUSDT",1726152046587,[[2347.65,96.779],[2347.62,0.032],[2347.61,0.01]],[[2347.66,6.253],[2347.72,1.829],[2347.73,0.441],[2347.77,0.009],[2347.85,1.919]]]
["binance-futures","ETHUSDT",1726152105611,[[2347.03,80.648],[2346.92,0.009],[2346.9,0.64],[2346.87,1.788],[2346.86,0.009]],[[2347.04,70.169],[2347.15,2.041],[2347.17,0.015],[2347.23,6.695],[2347.24,4.273]]]
["binance-futures","ETHUSDT",1726152138162,[[2348.15,150.212],[2348.09,8.382],[2348.06,19.742],[2348.05,5.9]],[[2348.16,1.727],[2348.19,0.015],[2348.2,2.099],[2348.25,0.931],[2348.28,16.095]]]
["binance-futures","ETHUSDT",1726152177392,[[2348.25,1.933],[2348.21,0.512],[2348.19,0.415],[2348.17,0.009],[2348.14,0.35]],[[2348.26,176.881],[2348.29,6.697],[2348.31,0.009],[2348.32,4.7],[2348.35,6.697]]]
["binance-futures","ETHUSDT",1726152206885,[[2349.25,166.883],[2349.24,32.658],[2349.23,8.321],[2349.2,2.099],[2349.15,8.484]],[[2349.26,21.707],[2349.32,3.215],[2349.36,4.281],[2349.37,0.009],[2349.39,0.385]]]
["binance-futures","ETHUSDT",1726152236575,[[2349.19,125.622],[2349.14,1.946],[2349.12,0.009],[2349.11,0.353],[2349.1,38.928]],[[2349.2,25.722],[2349.21,0.599],[2349.27,0.37],[2349.36,0.2],[2349.38,4.654]]]
["binance-futures","ETHUSDT",1726152301186,[[2346.9,240.072],[2346.89,9.732],[2346.86,9.004],[2346.85,0.4],[2346.84,0.009]],[[2346.91,3.301],[2346.96,0.015],[2346.99,0.015],[2347.0,0.01],[2347.01,2.093]]]
["binance-futures","ETHUSDT",1726152342123,[[2345.82,0.756],[2345.79,0.035],[2345.77,0.107],[2345.76,0.015],[2345.73,0.042]],[[2345.83,263.276],[2345.87,1.274],[2345.91,18.363],[2345.92,4.663],[2346.06,4.811]]]
["binance-futures","ETHUSDT",1726152369986,[],[[2343.57,13.538],[2343.59,4.221],[2343.6,8.018],[2343.62,4.221],[2343.63,0.015]]]
["binance-futures","ETHUSDT",1726152406898,[[2337.81,8.178],[2337.79,0.864]],[[2337.82,37.185],[2337.86,2.2],[2337.87,4.221],[2337.88,20.656],[2337.94,6.418]]]
["binance-futures","ETHUSDT",1726152427351,[[2333.78,65.779],[2333.75,0.122],[2333.68,0.009],[2333.67,0.009]],[[2333.79,21.368],[2333.82,0.015],[2333.85,19.708],[2333.88,0.015],[2333.94,0.015]]]
["binance-futures","ETHUSDT",1726152470461,[[2338.7,20.803],[2338.56,1.775],[2338.5,0.025],[2338.48,0.012],[2338.41,0.015]],[[2338.71,59.804],[2338.77,13.566],[2338.78,4.263],[2338.8,4.742],[2338.82,0.183]]]
["binance-futures","ETHUSDT",1726152494411,[[2336.3,97.978],[2336.27,6.008],[2336.25,2.476],[2336.2,2.099],[2336.19,0.566]],[[2336.31,19.102],[2336.32,1.752],[2336.34,25.269],[2336.4,18.027],[2336.41,8.484]]]
["binance-futures","ETHUSDT",1726152535006,[[2335.69,111.47],[2335.67,8.443],[2335.56,0.012],[2335.55,0.091],[2335.53,13.808]],[[2335.7,1.502],[2335.71,0.015],[2335.74,0.015],[2335.79,1.169],[2335.8,2.574]]]
["binance-futures","ETHUSDT",1726152599843,[[2337.81,98.509],[2337.8,2.099],[2337.79,4.594],[2337.78,0.015],[2337.74,5.364]],[[2337.82,10.535],[2337.91,0.009],[2337.97,0.009],[2337.99,0.158],[2338.02,7.155]]]
["binance-futures","ETHUSDT",1726152611884,[[2337.38,191.762],[2337.37,10.695],[2337.33,7.23],[2337.32,0.012],[2337.31,0.075]],[[2337.39,37.612],[2337.4,6.32],[2337.42,4.397],[2337.51,2.533],[2337.61,3.363]]]
["binance-futures","ETHUSDT",1726152665919,[[2339.6,5.896],[2339.55,0.009],[2339.49,0.009],[2339.47,4.23],[2339.44,5.835]],[[2339.61,69.606],[2339.63,0.4],[2339.64,0.015],[2339.66,0.009],[2339.67,0.015]]]
["binance-futures","ETHUSDT",1726152681567,[[2338.99,73.057],[2338.94,6.62],[2338.89,28.05]],[[2339.0,0.123],[2339.04,0.024],[2339.07,0.024],[2339.08,0.011],[2339.1,0.024]]]
["binance-futures","ETHUSDT",1726152719389,[[2339.19,120.371],[2339.15,4.221],[2339.13,0.65],[2339.01,2.032],[2338.87,6.1]],[[2339.2,38.787],[2339.21,0.02],[2339.22,0.015],[2339.25,0.015],[2339.27,0.014]]]
["binance-futures","ETHUSDT",1726152790204,[[2337.18,0.026]],[[2337.19,119.542],[2337.2,3.98],[2337.21,46.793],[2337.22,144.021],[2337.23,45.199]]]
["binance-futures","ETHUSDT",1726152825152,[[2335.72,190.627],[2335.68,1.318],[2335.67,6.62]],[[2335.73,0.332],[2335.74,1.015],[2335.77,4.236],[2335.8,0.015],[2335.89,1.024]]]
["binance-futures","ETHUSDT",1726152860946,[[2336.65,24.829],[2336.63,0.075],[2336.61,0.031],[2336.54,0.968]],[[2336.66,40.285],[2336.7,0.015],[2336.73,0.015],[2336.85,9.503],[2336.9,13.229]]]
["binance-futures","ETHUSDT",1726152892020,[[2336.36,71.921],[2336.34,0.022],[2336.29,0.63],[2336.28,1.4],[2335.99,2.26]],[[2336.37,27.944],[2336.4,0.023],[2336.44,0.009],[2336.5,0.009],[2336.51,7.324]]]
["binance-futures","ETHUSDT",1726152920130,[[2338.66,25.412],[2338.65,0.015],[2338.62,0.015],[2338.61,0.009],[2338.6,2.099]],[[2338.67,56.984],[2338.68,0.081],[2338.7,0.673],[2338.71,0.024],[2338.72,2.773]]]
["binance-futures","ETHUSDT",1726152958050,[[2337.43,54.126],[2337.4,2.099],[2337.32,6.05],[2337.31,7.42],[2337.3,2.565]],[[2337.44,61.083],[2337.46,4.221],[2337.48,8.686],[2337.49,6.417],[2337.55,12.834]]]
["binance-futures","ETHUSDT",1726152985161,[],[[2335.1,90.645],[2335.11,0.015],[2335.12,37.788],[2335.13,6.25],[2335.14,46.903]]]
["binance-futures","ETHUSDT",1726153038206,[[2330.14,33.461],[2330.07,6.1],[2330.01,42.847],[2330.0,2.099],[2329.96,0.009]],[[2330.15,22.476],[2330.19,2.476],[2330.2,0.6],[2330.23,0.212],[2330.24,0.009]]]
["binance-futures","ETHUSDT",1726153087821,[[2332.02,7.079],[2332.0,20.686],[2331.8,2.099],[2331.78,0.692],[2331.77,0.891]],[[2332.03,117.023],[2332.06,47.891],[2332.1,0.1],[2332.11,0.6],[2332.15,28.992]]]
["binance-futures","ETHUSDT",1726153107071,[[2331.51,193.573],[2331.5,12.056],[2331.49,0.075],[2331.48,0.009],[2331.46,0.009]],[[2331.52,0.962],[2331.54,0.015],[2331.57,0.015],[2331.58,1.247],[2331.59,1.102]]]
["binance-futures","ETHUSDT",1726153152665,[[2328.12,114.285],[2328.1,0.465],[2328.09,0.215],[2328.08,0.4],[2328.07,0.009]],[[2328.13,59.781],[2328.24,1.1],[2328.27,2.782],[2328.28,27.833],[2328.33,6.081]]]
["binance-futures","ETHUSDT",1726153175179,[[2329.05,93.875],[2329.04,0.04],[2329.02,1.917],[2328.96,0.024],[2328.93,0.015]],[[2329.06,1.826],[2329.08,0.052],[2329.17,0.009],[2329.23,0.009],[2329.25,0.175]]]
["binance-futures","ETHUSDT",1726153204814,[[2325.72,82.478],[2325.71,36.759],[2325.7,0.343],[2325.69,16.593],[2325.64,20.471]],[[2325.73,30.63],[2325.8,2.265],[2325.84,1.595],[2325.85,0.272],[2325.87,4.236]]]
["binance-futures","ETHUSDT",1726153242542,[[2323.4,0.361],[2323.32,4.307]],[[2323.41,21.608],[2323.45,0.712],[2323.46,0.902],[2323.47,66.931],[2323.48,44.661]]]
["binance-futures","ETHUSDT",1726153304427,[[2325.38,83.253],[2325.36,0.009],[2325.33,22.761],[2325.31,4.824],[2325.3,2.574]],[[2325.39,21.661],[2325.55,0.013],[2325.57,3.08],[2325.6,6.335],[2325.75,4.324]]]
["binance-futures","ETHUSDT",1726153342518,[[2328.58,11.234],[2328.56,0.075],[2328.55,4.221],[2328.54,0.015],[2328.53,25.906]],[[2328.59,47.171],[2328.6,0.015],[2328.61,0.02],[2328.66,0.59],[2328.67,2.15]]]
["binance-futures","ETHUSDT",1726153355851,[[2329.6,25.73],[2329.58,0.075],[2329.57,23.622],[2329.56,0.015],[2329.49,1.138]],[[2329.61,46.386],[2329.62,0.829],[2329.64,0.693],[2329.67,7.975],[2329.69,0.014]]]
["binance-futures","ETHUSDT",1726153394214,[[2329.61,16.102],[2329.6,2.099],[2329.57,2.2]],[[2329.62,47.393],[2329.69,4.606],[2329.7,2.18],[2329.71,0.024],[2329.73,0.098]]]
["binance-futures","ETHUSDT",1726153424489,[[2329.62,140.109],[2329.6,2.099],[2329.56,0.115],[2329.55,4.62],[2329.28,4.303]],[[2329.63,49.037],[2329.69,0.009],[2329.74,0.009],[2329.78,0.954],[2329.84,4.329]]]
["binance-futures","ETHUSDT",1726153460277,[[2330.81,0.799],[2330.79,0.015],[2330.76,0.015],[2330.73,0.015]],[[2330.82,62.291],[2330.85,0.031],[2330.88,0.56],[2330.89,0.972],[2330.91,0.048]]]
["binance-futures","ETHUSDT",1726153520316,[[2333.37,85.49],[2333.36,0.021],[2333.32,0.018],[2333.31,4.557]],[[2333.38,49.76],[2333.39,23.612],[2333.49,4.23],[2333.52,0.009],[2333.61,2.794]]]
["binance-futures","ETHUSDT",1726153563484,[[2332.98,54.858],[2332.89,0.019],[2332.88,0.012],[2332.87,0.009],[2332.82,2.103]],[[2332.99,62.688],[2333.02,2.755],[2333.09,0.951],[2333.1,2.113],[2333.11,0.7]]]
["binance-futures","ETHUSDT",1726153590447,[[2333.57,96.185],[2333.52,0.074],[2333.5,1.5],[2333.48,0.027],[2333.46,0.128]],[[2333.58,70.704],[2333.72,4.221],[2333.8,2.099],[2333.83,15.0],[2333.88,32.694]]]
["binance-futures","ETHUSDT",1726153631178,[[2332.14,9.917],[2332.05,0.028],[2332.03,0.009],[2332.02,4.221],[2332.01,4.221]],[[2332.15,93.517],[2332.17,0.015],[2332.19,0.035],[2332.2,2.123],[2332.22,0.009]]]
["binance-futures","ETHUSDT",1726153663415,[[2331.49,85.478],[2331.46,0.52],[2331.41,1.899],[2331.38,0.009],[2331.36,11.461]],[[2331.5,88.417],[2331.59,0.339],[2331.6,0.239],[2331.68,0.084],[2331.69,2.42]]]
["binance-futures","ETHUSDT",1726153726852,[[2331.99,194.525],[2331.98,0.018],[2331.97,1.274],[2331.96,0.5],[2331.95,0.2]],[[2332.0,14.889],[2332.05,0.061],[2332.08,0.015],[2332.11,0.015],[2332.15,2.272]]]
["binance-futures","ETHUSDT",1726153728859,[[2332.17,17.3],[2332.16,1.846],[2332.15,4.221],[2332.04,0.05],[2332.03,9.411]],[[2332.18,75.33],[2332.2,2.099],[2332.24,1.565],[2332.26,1.121],[2332.27,2.476]]]
["binance-futures","ETHUSDT",1726153784774,[[2331.56,43.87],[2331.45,12.58],[2331.44,19.209],[2331.42,0.413],[2331.41,9.004]],[[2331.57,46.496],[2331.58,0.764],[2331.64,0.4],[2331.67,0.472],[2331.69,1.046]]]
["binance-futures","ETHUSDT",1726153834398,[[2329.43,114.74],[2329.4,2.099],[2329.39,0.52],[2329.33,7.876],[2329.32,64.382]],[[2329.44,7.583],[2329.45,1.073],[2329.49,0.009],[2329.5,0.025],[2329.51,0.009]]]
["binance-futures","ETHUSDT",1726153855847,[[2330.82,89.635],[2330.81,2.366],[2330.8,2.099],[2330.68,0.583],[2330.66,0.021]],[[2330.83,1.815],[2330.86,2.8],[2330.98,0.009],[2331.0,3.827],[2331.01,4.299]]]
["binance-futures","ETHUSDT",1726153889570,[[2329.28,71.19],[2329.25,0.404],[2329.23,0.009],[2329.21,0.945],[2329.2,2.957]],[[2329.29,87.186],[2329.33,2.144],[2329.34,0.009],[2329.38,0.036],[2329.39,30.0]]]
["binance-futures","ETHUSDT",1726153929028,[[2329.62,7.262],[2329.61,0.009],[2329.6,0.015],[2329.53,0.015],[2329.38,0.408]],[[2329.63,142.248],[2329.65,2.476],[2329.66,30.309],[2329.67,1.896],[2329.73,1.896]]]
["binance-futures","ETHUSDT",1726153997432,[[2335.03,153.64],[2335.02,42.672],[2335.01,6.1],[2335.0,2.619],[2334.99,26.189]],[[2335.04,1.611],[2335.06,0.433],[2335.08,0.099],[2335.09,0.118],[2335.11,0.199]]]
["binance-futures","ETHUSDT",1726154027090,[[2336.7,4.663],[2336.61,0.012],[2336.58,11.523],[2336.57,0.015]],[[2336.71,102.34],[2336.75,2.091],[2336.77,62.262],[2336.82,0.013],[2336.89,1.164]]]
["binance-futures","ETHUSDT",1726154062907,[[2334.27,20.836],[2334.25,0.024],[2334.24,0.009],[2334.16,0.021],[2334.05,2.116]],[[2334.28,144.671],[2334.3,0.027],[2334.35,0.009],[2334.36,2.907],[2334.37,12.85]]]
["binance-futures","ETHUSDT",1726154090015,[[2334.61,154.142],[2334.6,2.486],[2334.58,2.056],[2334.55,63.001],[2334.48,0.009]],[[2334.62,3.276],[2334.74,0.031],[2334.75,2.135],[2334.77,0.409],[2334.78,0.024]]]
["binance-futures","ETHUSDT",1726154118271,[],[[2333.21,163.504],[2333.22,2.5],[2333.26,1.851],[2333.32,0.039],[2333.35,0.091]]]
["binance-futures","ETHUSDT",1726154156823,[[2328.8,0.012],[2328.75,12.198],[2328.74,1.932],[2328.72,0.442],[2328.7,0.009]],[[2328.89,0.014],[2328.96,4.693],[2329.0,0.058],[2329.01,4.293],[2329.02,0.029]]]
["binance-futures","ETHUSDT",1726154214443,[[2331.21,42.502],[2331.2,9.781],[2331.19,6.1],[2331.18,0.145]],[[2331.22,48.615],[2331.23,0.656],[2331.3,0.013],[2331.36,0.166],[2331.37,0.759]]]
["binance-futures","ETHUSDT",1726154260488,[[2329.95,90.482],[2329.91,0.018],[2329.9,0.009],[2329.81,0.009],[2329.77,0.009]],[[2329.96,83.076],[2329.98,2.8],[2330.04,4.24],[2330.07,30.009],[2330.1,4.8]]]
["binance-futures","ETHUSDT",1726154285514,[[2329.0,114.098],[2328.99,0.015],[2328.96,0.024],[2328.94,0.4],[2328.9,2.598]],[[2329.01,1.93],[2329.13,6.96],[2329.14,0.012],[2329.19,4.837],[2329.2,2.114]]]
["binance-futures","ETHUSDT",1726154313708,[[2329.81,171.691],[2329.8,2.099],[2329.76,32.462],[2329.74,4.7],[2329.73,32.549]],[[2329.82,0.346],[2329.87,0.009],[2329.89,0.015],[2329.9,3.044],[2329.91,0.037]]]
["binance-futures","ETHUSDT",1726154355379,[[2327.82,25.989],[2327.81,1.846],[2327.8,2.037],[2327.79,0.015],[2327.76,0.396]],[[2327.83,70.371],[2327.87,0.01],[2327.88,0.009],[2327.92,0.5],[2327.94,0.009]]]
["binance-futures","ETHUSDT",1726154381067,[[2328.26,60.573],[2328.2,4.575],[2328.16,0.104],[2328.15,0.009],[2328.12,9.223]],[[2328.27,48.753],[2328.4,0.035],[2328.44,0.012],[2328.45,1.794],[2328.48,0.018]]]
["binance-futures","ETHUSDT",1726154426131,[[2325.99,14.633],[2325.93,0.038],[2325.88,0.009],[2325.8,2.099],[2325.78,0.013]],[[2326.0,74.322],[2326.02,0.015],[2326.05,2.698],[2326.06,5.594],[2326.07,0.028]]]
["binance-futures","ETHUSDT",1726154486541,[[2326.54,64.336],[2326.49,0.02],[2326.45,0.009],[2326.44,0.009],[2326.43,0.009]],[[2326.55,47.491],[2326.56,0.015],[2326.6,0.494],[2326.62,0.015],[2326.63,0.009]]]
["binance-futures","ETHUSDT",1726154513687,[[2326.18,53.974],[2326.16,0.049],[2326.13,0.009],[2326.09,1.899],[2326.08,4.221]],[[2326.19,76.517],[2326.21,3.71],[2326.24,0.009],[2326.3,1.946],[2326.64,4.653]]]
["binance-futures","ETHUSDT",1726154546749,[[2323.87,45.334],[2323.81,0.95],[2323.8,2.099],[2323.77,6.322],[2323.72,6.267]],[[2323.88,23.784],[2323.93,2.144],[2323.98,2.476],[2324.05,13.343],[2324.08,0.018]]]
["binance-futures","ETHUSDT",1726154580293,[[2323.68,93.95],[2323.67,23.612],[2323.65,4.221]],[[2323.69,52.984],[2323.73,0.166],[2323.75,0.01],[2323.76,0.01],[2323.8,4.676]]]
["binance-futures","ETHUSDT",1726154615726,[[2324.08,60.651],[2324.07,2.7],[2324.06,4.221],[2324.04,1.669]],[[2324.09,17.531],[2324.11,90.928],[2324.12,33.789],[2324.14,4.221],[2324.15,51.819]]]
["binance-futures","ETHUSDT",1726154647323,[[2322.37,78.766],[2322.35,4.221],[2322.32,0.009],[2322.3,2.58],[2322.27,0.45]],[[2322.38,3.302],[2322.39,4.231],[2322.4,4.138],[2322.41,5.344],[2322.42,11.755]]]
["binance-futures","ETHUSDT",1726154714478,[[2323.0,105.367],[2322.99,0.015],[2322.96,0.015],[2322.95,0.009],[2322.93,0.024]],[[2323.01,48.028],[2323.08,10.831],[2323.12,8.841],[2323.15,8.351],[2323.16,1.799]]]
["binance-futures","ETHUSDT",1726154751787,[[2321.38,87.392],[2321.36,10.321],[2321.35,4.221],[2321.33,0.009],[2321.31,19.624]],[[2321.39,4.747],[2321.44,0.018],[2321.5,11.184],[2321.51,16.611],[2321.52,9.39]]]
["binance-futures","ETHUSDT",1726154782708,[[2317.6,39.869],[2317.55,0.009],[2317.52,0.086],[2317.48,0.009],[2317.44,0.024]],[[2317.61,49.249],[2317.68,4.221],[2317.72,0.018],[2317.75,12.429],[2317.85,13.893]]]
["binance-futures","ETHUSDT",1726154803612,[[2319.28,7.754],[2319.2,4.575],[2319.19,28.232],[2319.17,0.009],[2318.78,0.02]],[[2319.29,45.459],[2319.3,10.015],[2319.33,0.015],[2319.34,0.018],[2319.36,0.8]]]
["binance-futures","ETHUSDT",1726154850760,[[2320.77,74.436],[2320.71,4.671],[2320.65,28.232],[2320.63,2.505]],[[2320.78,70.356],[2320.8,4.499],[2320.85,0.435],[2320.87,4.23],[2320.88,6.313]]]
["binance-futures","ETHUSDT",1726154868817,[[2321.02,73.368],[2321.0,2.27],[2320.99,38.581],[2320.93,0.217],[2320.92,0.009]],[[2321.03,24.697],[2321.04,0.015],[2321.05,0.009],[2321.07,0.048],[2321.1,0.015]]]
["binance-futures","ETHUSDT",1726154907927,[[2320.0,7.818],[2319.95,4.286],[2319.91,27.833],[2319.85,0.021],[2319.82,7.029]],[[2320.01,60.085],[2320.06,0.009],[2320.09,3.866],[2320.1,1.364],[2320.12,0.009]]]
["binance-futures","ETHUSDT",1726154968905,[[2318.75,11.024],[2318.61,0.009],[2318.58,0.012],[2318.57,1.488],[2318.51,3.131]],[[2318.76,118.447],[2318.8,6.037],[2318.81,6.468],[2318.82,6.504],[2318.83,1.274]]]
["binance-futures","ETHUSDT",1726154999365,[[2317.88,38.725],[2317.77,0.009],[2317.75,3.869],[2317.72,0.019],[2317.71,4.357]],[[2317.89,46.307],[2317.92,0.024],[2317.95,0.015],[2317.96,0.018],[2317.97,7.876]]]
["binance-futures","ETHUSDT",1726155038049,[[2320.05,41.791],[2320.0,2.099],[2319.96,0.015],[2319.9,6.652],[2319.88,3.235]],[[2320.06,65.452],[2320.12,4.221],[2320.17,0.009],[2320.19,2.128],[2320.2,4.685]]]
["binance-futures","ETHUSDT",1726155064998,[[2318.8,101.378],[2318.76,0.015],[2318.75,0.009],[2318.7,0.88],[2318.69,4.112]],[[2318.81,47.049],[2318.83,2.8],[2318.84,0.211],[2318.97,4.601],[2319.0,9.009]]]
["binance-futures","ETHUSDT",1726155097130,[[2321.0,13.066],[2320.96,0.025],[2320.84,6.877],[2320.83,7.054]],[[2321.01,87.687],[2321.03,6.463],[2321.04,0.015],[2321.07,0.015],[2321.1,0.877]]]
["binance-futures","ETHUSDT",1726155131090,[[2321.58,43.376],[2321.57,0.024],[2321.54,17.0],[2321.5,2.393],[2321.48,4.221]],[[2321.59,66.281],[2321.61,0.015],[2321.63,2.418],[2321.64,0.015],[2321.66,0.018]]]
["binance-futures","ETHUSDT",1726155166806,[[2322.39,0.887],[2322.29,0.013],[2322.28,0.215],[2322.27,0.01],[2322.25,0.009]],[[2322.4,84.445],[2322.42,4.221],[2322.43,12.056],[2322.47,15.667],[2322.59,13.411]]]
["binance-futures","ETHUSDT",1726155236626,[[2322.32,31.483],[2322.27,0.009],[2322.21,0.009],[2322.18,4.304],[2322.17,4.233]],[[2322.33,63.193],[2322.36,4.236],[2322.38,0.009],[2322.39,0.015],[2322.41,0.212]]]
["binance-futures","ETHUSDT",1726155263760,[[2320.96,69.146],[2320.92,17.266],[2320.91,35.707],[2320.89,29.995],[2320.88,2.2]],[[2320.97,4.545],[2321.0,1.023],[2321.03,6.46],[2321.07,0.01],[2321.08,4.834]]]
["binance-futures","ETHUSDT",1726155287927,[[2320.16,80.985],[2320.15,0.036],[2320.12,16.076],[2320.11,35.716],[2320.09,3.78]],[[2320.17,0.549],[2320.18,0.03],[2320.31,0.538],[2320.33,0.018],[2320.37,0.009]]]
["binance-futures","ETHUSDT",1726155331906,[[2318.47,27.911],[2318.46,0.171],[2318.42,0.018],[2318.4,2.114],[2318.36,0.018]],[[2318.48,88.37],[2318.49,0.015],[2318.51,31.15],[2318.52,6.177],[2318.62,0.43]]]
["binance-futures","ETHUSDT",1726155358682,[[2319.44,82.232],[2319.4,4.597],[2319.34,2.116],[2319.23,7.485],[2319.2,8.046]],[[2319.45,56.449],[2319.59,0.191],[2319.61,25.768],[2319.73,6.866],[2319.75,6.432]]]
["binance-futures","ETHUSDT",1726155398728,[[2320.24,154.842],[2320.21,27.943],[2320.2,4.197],[2320.15,89.749],[2320.14,12.732]],[[2320.25,24.604],[2320.27,0.031],[2320.29,1.646],[2320.5,17.558],[2320.51,12.071]]]
["binance-futures","ETHUSDT",1726155470255,[[2322.85,63.97],[2322.66,4.73],[2322.65,31.222],[2322.61,0.117],[2322.6,12.117]],[[2322.86,17.97],[2322.9,1.382],[2322.91,0.711],[2322.93,0.382],[2322.95,0.7]]]
["binance-futures","ETHUSDT",1726155494946,[[2322.36,79.605],[2322.32,63.54],[2322.28,13.812]],[[2322.37,48.823],[2322.4,0.7],[2322.41,0.011],[2322.44,2.122],[2322.47,0.382]]]
["binance-futures","ETHUSDT",1726155543420,[[2320.52,188.391],[2320.5,0.009],[2320.37,8.683],[2320.36,0.012],[2320.33,0.07]],[[2320.53,13.208],[2320.6,0.043],[2320.61,12.987],[2320.64,6.957],[2320.65,6.962]]]
["binance-futures","ETHUSDT",1726155564596,[[2321.24,40.222],[2321.22,0.024],[2321.21,7.322],[2321.19,0.024],[2321.16,25.361]],[[2321.25,68.83],[2321.34,0.7],[2321.35,8.943],[2321.36,0.215],[2321.56,7.768]]]
["binance-futures","ETHUSDT",1726155605163,[[2322.17,121.507],[2322.16,8.1],[2322.15,2.476],[2322.14,0.36],[2322.12,0.009]],[[2322.18,1.566],[2322.2,0.347],[2322.21,0.359],[2322.25,0.009],[2322.28,1.969]]]
["binance-futures","ETHUSDT",1726155633351,[[2323.5,29.532],[2323.48,0.638],[2323.35,21.53],[2323.33,111.369],[2323.32,1.556]],[[2323.51,174.758],[2323.52,4.8],[2323.53,1.274],[2323.54,14.643],[2323.57,9.047]]]
["binance-futures","ETHUSDT",1726155701001,[[2323.7,2.325]],[[2323.71,234.048],[2323.76,65.268],[2323.79,0.349],[2323.8,5.058],[2323.81,29.088]]]
["binance-futures","ETHUSDT",1726155740033,[[2323.31,0.535],[2323.23,0.009],[2323.22,2.734],[2323.2,4.206]],[[2323.32,173.281],[2323.34,5.926],[2323.35,30.0],[2323.36,6.452],[2323.37,5.934]]]
["binance-futures","ETHUSDT",1726155769994,[[2322.42,0.013],[2322.4,0.01],[2322.35,0.847],[2322.34,0.8],[2322.33,0.01]],[[2322.43,61.277],[2322.44,224.682],[2322.45,34.616],[2322.47,6.371],[2322.48,1.029]]]
["binance-futures","ETHUSDT",1726155800741,[[2320.18,62.49],[2320.17,2.46],[2320.13,0.309],[2320.08,0.4],[2320.07,2.509]],[[2320.19,100.274],[2320.2,0.015],[2320.26,0.024],[2320.28,0.027],[2320.29,0.015]]]
["binance-futures","ETHUSDT",1726155837419,[[2321.29,1.07],[2321.25,0.015],[2321.2,4.197],[2321.07,0.026],[2321.04,4.325]],[[2321.3,131.313],[2321.36,15.652],[2321.37,24.166],[2321.38,2.485],[2321.4,6.789]]]
["binance-futures","ETHUSDT",1726155872431,[[2319.25,60.14],[2319.24,0.017],[2319.23,0.258],[2319.21,0.057],[2319.2,5.648]],[[2319.26,34.615],[2319.29,5.76],[2319.3,6.467],[2319.31,0.009],[2319.61,8.748]]]
["binance-futures","ETHUSDT",1726155943291,[[2318.08,224.162],[2318.06,73.187],[2318.05,1.295],[2318.04,0.4],[2318.03,1.794]],[[2318.09,0.096],[2318.1,0.015],[2318.16,0.015],[2318.18,0.009],[2318.19,0.135]]]
["binance-futures","ETHUSDT",1726155980659,[[2316.84,118.275],[2316.83,5.629],[2316.81,0.029],[2316.8,4.197],[2316.79,0.009]],[[2316.85,2.514],[2316.87,0.015],[2316.9,0.024],[2316.93,0.015],[2316.96,0.024]]]
["binance-futures","ETHUSDT",1726155996654,[[2317.19,89.219],[2317.06,2.601],[2317.05,0.1],[2317.04,2.633],[2317.03,2.799]],[[2317.2,18.298],[2317.22,6.515],[2317.27,18.129],[2317.31,8.629],[2317.35,20.879]]]
["binance-futures","ETHUSDT",1726156035131,[[2314.43,83.031],[2314.4,4.197],[2314.37,36.716],[2314.35,26.068],[2314.34,60.799]],[[2314.44,12.461],[2314.47,0.015],[2314.5,1.739],[2314.51,12.271],[2314.52,12.093]]]
["binance-futures","ETHUSDT",1726156059251,[[2318.08,113.248],[2318.02,60.574],[2317.97,5.629],[2317.96,0.012],[2316.92,1.616]],[[2318.09,52.105],[2318.1,0.1],[2318.13,0.028],[2318.2,0.118],[2318.31,7.105]]]
["binance-futures","ETHUSDT",1726156125686,[[2319.53,297.837],[2319.51,7.773],[2319.49,4.883],[2319.48,0.018],[2319.44,8.105]],[[2319.54,1.18],[2319.58,0.099],[2319.6,0.649],[2319.69,0.187],[2319.7,0.013]]]
["binance-futures","ETHUSDT",1726156167773,[[2318.76,43.658],[2318.71,0.009],[2318.66,4.722],[2318.65,10.494],[2318.64,3.355]],[[2318.77,40.244],[2318.78,0.111],[2318.82,7.756],[2318.87,0.531],[2318.88,1.16]]]
["binance-futures","ETHUSDT",1726156194931,[[2318.5,261.583],[2318.49,0.012],[2318.47,15.392],[2318.46,31.087],[2318.41,7.458]],[[2318.51,17.655],[2318.52,18.06],[2318.59,17.284],[2318.61,1.877],[2318.64,0.725]]]
["binance-futures","ETHUSDT",1726156241198,[[2320.0,3.332],[2319.96,0.015],[2319.93,0.024],[2319.91,0.1],[2319.9,1.061]],[[2320.01,125.382],[2320.03,1.874],[2320.05,1.274],[2320.08,1.283],[2320.12,1.488]]]
["binance-futures","ETHUSDT",1726156263646,[[2315.55,16.75],[2315.4,0.398],[2315.35,0.138],[2315.33,0.009],[2315.26,0.01]],[[2315.56,94.425],[2315.57,23.612],[2315.58,5.644],[2315.59,0.52],[2315.6,4.197]]]
["binance-futures","ETHUSDT",1726156302482,[[2320.67,157.985],[2320.66,18.047],[2320.65,0.015],[2320.64,5.729],[2320.63,6.185]],[[2320.68,8.234],[2320.79,1.906],[2320.8,4.579],[2320.83,1.313],[2320.85,2.815]]]
["binance-futures","ETHUSDT",1726156332408,[[2321.33,80.166],[2321.32,15.426],[2321.15,2.152],[2321.12,0.151],[2321.06,10.123]],[[2321.34,9.056],[2321.4,36.457],[2321.49,5.629],[2321.5,2.334],[2321.55,16.022]]]
["binance-futures","ETHUSDT",1726156374020,[[2321.9,3.073],[2321.79,0.06],[2321.78,8.854],[2321.74,6.73]],[[2321.91,102.027],[2321.92,0.323],[2321.94,0.28],[2321.95,2.335],[2321.96,0.013]]]
["binance-futures","ETHUSDT",1726156427605,[[2320.62,182.34],[2320.61,8.22],[2320.6,4.197],[2320.59,8.309],[2320.56,3.6]],[[2320.63,21.68],[2320.72,0.204],[2320.73,0.009],[2320.75,10.876],[2320.77,0.021]]]
["binance-futures","ETHUSDT",1726156468671,[[2319.46,164.5],[2319.44,5.629],[2319.43,8.798],[2319.4,4.197],[2319.37,34.397]],[[2319.47,7.605],[2319.52,0.8],[2319.53,0.8],[2319.54,2.013],[2319.65,13.904]]]
["binance-futures","ETHUSDT",1726156498654,[[2321.25,4.927],[2321.22,0.015],[2321.21,3.305],[2321.2,4.197],[2321.04,0.024]],[[2321.26,46.297],[2321.28,0.015],[2321.32,0.01],[2321.33,2.885],[2321.35,2.885]]]
["binance-futures","ETHUSDT",1726156538903,[[2320.84,73.696],[2320.8,4.197],[2320.79,0.013],[2320.74,2.539],[2320.73,0.009]],[[2320.85,135.254],[2320.86,1.955],[2320.87,5.629],[2320.89,0.492],[2320.9,85.106]]]
["binance-futures","ETHUSDT",1726156573164,[[2320.31,132.438],[2320.3,54.699],[2320.29,7.829],[2320.24,0.084],[2320.22,0.7]],[[2320.32,15.414],[2320.4,0.722],[2320.42,0.009],[2320.44,9.578],[2320.76,14.515]]]
["binance-futures","ETHUSDT",1726156636146,[[2322.47,156.089],[2322.46,1.359],[2322.45,0.015],[2322.44,3.037],[2322.42,0.465]],[[2322.48,60.088],[2322.64,5.629],[2322.75,20.33],[2322.76,203.318],[2322.91,1.09]]]
["binance-futures","ETHUSDT",1726156647093,[[2322.24,95.939],[2322.21,0.015],[2322.2,4.197],[2322.18,0.015],[2322.17,3.692]],[[2322.25,0.053],[2322.3,0.009],[2322.36,0.009],[2322.38,0.093],[2322.44,0.009]]]
["binance-futures","ETHUSDT",1726156706063,[[2321.44,146.459],[2321.43,27.818],[2321.42,0.01],[2321.4,4.206],[2321.11,4.897]],[[2321.45,51.401],[2321.46,0.174],[2321.48,0.011],[2321.49,0.015],[2321.52,0.024]]]
["binance-futures","ETHUSDT",1726156759828,[[2321.25,33.245],[2321.14,7.061],[2321.13,0.012],[2321.12,6.878],[2321.11,2.517]],[[2321.26,89.332],[2321.27,2.274],[2321.28,0.009],[2321.31,0.43],[2321.4,4.299]]]
["binance-futures","ETHUSDT",1726156775859,[[2321.14,102.976],[2321.11,6.229],[2321.09,29.243],[2321.07,0.75],[2321.04,0.434]],[[2321.15,2.132],[2321.21,2.02],[2321.23,1.481],[2321.24,0.009],[2321.26,0.474]]]
["binance-futures","ETHUSDT",1726156808588,[[2321.3,21.862],[2321.25,5.026],[2321.23,5.629]],[[2321.31,120.428],[2321.36,1.865],[2321.38,80.708],[2321.39,72.633],[2321.41,1.26]]]
["binance-futures","ETHUSDT",1726156848154,[[2321.99,111.153],[2321.98,0.018],[2321.92,0.3],[2321.9,0.409],[2321.88,2.611]],[[2322.0,6.195],[2322.11,0.009],[2322.12,1.134],[2322.16,8.491],[2322.18,8.738]]]
["binance-futures","ETHUSDT",1726156914146,[[2322.63,51.914],[2322.6,4.197],[2322.57,2.542],[2322.56,1.468],[2322.52,0.659]],[[2322.64,39.381],[2322.66,0.037],[2322.69,0.015],[2322.7,2.667],[2322.72,0.015]]]
["binance-futures","ETHUSDT",1726156947007,[[2324.44,68.814],[2324.43,1.649],[2324.4,4.197],[2324.39,0.018],[2324.21,21.207]],[[2324.45,42.992],[2324.5,0.009],[2324.6,4.197],[2324.61,0.8],[2324.62,2.683]]]
["binance-futures","ETHUSDT",1726156981820,[[2325.34,0.285],[2325.3,2.668],[2325.29,0.022],[2325.27,0.015],[2325.24,0.025]],[[2325.35,65.363],[2325.4,30.489],[2325.41,2.021],[2325.46,2.689],[2325.48,2.5]]]
["binance-futures","ETHUSDT",1726157017805,[[2325.16,95.909],[2325.11,2.2],[2325.1,1.931],[2325.08,0.096],[2325.06,0.332]],[[2325.17,1.53],[2325.28,0.009],[2325.31,2.961],[2325.39,1.756],[2325.43,0.32]]]
["binance-futures","ETHUSDT",1726157050429,[[2325.79,55.182],[2325.78,0.015],[2325.76,18.037],[2325.75,0.024]],[[2325.8,87.707],[2325.81,0.061],[2325.82,17.985],[2325.83,35.777],[2325.84,0.025]]]
["binance-futures","ETHUSDT",1726157089912,[[2325.81,105.41]],[[2325.82,65.784],[2325.86,0.52],[2325.9,5.232],[2325.91,15.485],[2325.92,22.5]]]
["binance-futures","ETHUSDT",1726157143979,[[2324.25,109.827],[2324.24,1.046],[2324.2,0.009],[2324.19,4.8],[2324.18,0.65]],[[2324.26,5.732],[2324.28,0.015],[2324.31,0.015],[2324.34,1.67],[2324.43,19.23]]]
["binance-futures","ETHUSDT",1726157162636,[[2324.59,49.422],[2324.58,0.062],[2324.48,2.267],[2324.43,4.649],[2324.42,5.1]],[[2324.6,56.317],[2324.61,0.138],[2324.62,0.01],[2324.64,0.015],[2324.72,1.343]]]
["binance-futures","ETHUSDT",1726157213836,[[2326.92,37.375],[2326.89,0.015],[2326.88,1.381],[2326.87,1.106],[2326.86,2.356]],[[2326.93,92.586],[2326.98,3.0],[2327.0,4.197],[2327.04,0.018],[2327.06,6.291]]]
["binance-futures","ETHUSDT",1726157255851,[[2324.46,8.291],[2324.41,1.609],[2324.36,1.6],[2324.35,2.557],[2324.34,8.705]],[[2324.47,118.386],[2324.49,0.015],[2324.5,0.098],[2324.54,0.009],[2324.57,5.869]]]
["binance-futures","ETHUSDT",1726157287300,[[2323.94,59.593],[2323.93,9.538],[2323.92,117.127],[2323.91,14.58],[2323.9,6.752]],[[2323.95,21.162],[2323.96,0.259],[2323.97,0.966],[2323.99,0.012],[2324.04,0.033]]]
["binance-futures","ETHUSDT",1726157350728,[[2324.73,243.179],[2324.72,39.385],[2324.7,9.575],[2324.69,5.629],[2324.68,6.833]],[[2324.74,0.746],[2324.76,0.317],[2324.79,0.015],[2324.85,0.101],[2324.93,0.043]]]
["binance-futures","ETHUSDT",1726157359337,[[2324.49,65.456],[2324.42,0.7],[2324.41,0.011],[2324.4,7.127],[2324.21,4.479]],[[2324.5,68.935],[2324.59,13.338],[2324.61,0.009],[2324.63,8.343],[2324.68,13.882]]]
["binance-futures","ETHUSDT",1726157423009,[[2325.9,99.21],[2325.89,13.043],[2325.88,76.056],[2325.87,7.536],[2325.86,0.275]],[[2325.91,36.305],[2325.92,0.512],[2325.95,0.019],[2325.96,0.064],[2325.98,0.009]]]
["binance-futures","ETHUSDT",1726157464087,[[2327.24,124.883],[2327.2,4.197],[2327.16,9.289],[2327.15,85.187],[2327.14,6.749]],[[2327.25,10.077],[2327.28,0.015],[2327.31,0.015],[2327.32,2.789],[2327.33,0.054]]]
["binance-futures","ETHUSDT",1726157493179,[[2327.08,63.98],[2327.01,1.902],[2327.0,4.197],[2326.97,0.009],[2326.91,6.772]],[[2327.09,75.875],[2327.11,0.018],[2327.13,0.961],[2327.14,0.869],[2327.15,0.009]]]
["binance-futures","ETHUSDT",1726157538577,[[2327.57,25.597],[2327.55,1.681],[2327.52,0.013],[2327.51,17.575],[2327.5,13.005]],[[2327.58,66.768],[2327.6,4.197],[2327.63,4.385],[2327.64,7.896],[2327.65,0.629]]]
["binance-futures","ETHUSDT",1726157565364,[[2327.99,79.697],[2327.98,42.046],[2327.96,0.784],[2327.94,0.99],[2327.93,12.374]],[[2328.0,339.204],[2328.02,0.371],[2328.04,0.024],[2328.08,0.009],[2328.09,0.942]]]
["binance-futures","ETHUSDT",1726157633723,[[2327.07,64.585],[2327.05,0.009],[2326.96,0.009],[2326.95,0.01],[2326.91,4.086]],[[2327.08,69.065],[2327.11,9.85],[2327.15,2.251],[2327.26,0.166],[2327.28,1.957]]]
["binance-futures","ETHUSDT",1726157666570,[[2328.58,164.787],[2328.57,4.7]],[[2328.59,68.824],[2328.6,0.015],[2328.63,0.028],[2328.66,0.024],[2328.67,6.66]]]
["binance-futures","ETHUSDT",1726157703720,[[2329.74,129.539],[2329.7,21.482],[2329.69,36.788],[2329.66,9.85],[2329.47,4.251]],[[2329.75,1.309],[2329.8,0.194],[2329.83,2.004],[2329.84,6.725],[2329.85,6.874]]]
["binance-futures","ETHUSDT",1726157737324,[[2331.19,37.737],[2331.18,0.106],[2331.14,0.1],[2331.08,0.009],[2331.03,9.142]],[[2331.2,75.57],[2331.21,2.2],[2331.25,5.431],[2331.26,9.85],[2331.28,2.2]]]
["binance-futures","ETHUSDT",1726157757366,[[2331.84,2.042],[2331.79,0.017],[2331.77,0.335],[2331.75,0.627],[2331.74,2.355]],[[2331.85,65.634],[2331.87,9.733],[2331.9,1.233],[2331.91,2.013],[2331.93,0.084]]]
["binance-futures","ETHUSDT",1726157806864,[[2333.64,1.284],[2333.61,4.286],[2333.6,6.429],[2333.58,0.557],[2333.32,0.08]],[[2333.65,97.109],[2333.69,0.137],[2333.7,0.945],[2333.72,0.254],[2333.73,1.423]]]
["binance-futures","ETHUSDT",1726157863159,[[2331.91,97.324],[2331.9,3.0],[2331.86,7.41],[2331.8,4.197],[2331.22,2.894]],[[2331.92,17.116],[2331.93,17.352],[2331.97,17.13],[2332.05,0.021],[2332.06,0.112]]]
["binance-futures","ETHUSDT",1726157879895,[[2332.2,36.456],[2332.16,19.61],[2332.13,4.434],[2332.12,0.7],[2332.06,2.024]],[[2332.21,66.417],[2332.27,9.04],[2332.28,12.132],[2332.31,0.014],[2332.33,0.009]]]
["binance-futures","ETHUSDT",1726157936882,[[2331.19,52.265],[2331.18,0.015],[2331.04,0.618],[2331.01,0.012],[2331.0,9.263]],[[2331.2,192.214],[2331.21,1.274],[2331.23,33.871],[2331.24,1.484],[2331.26,3.693]]]
["binance-futures","ETHUSDT",1726157987661,[[2330.6,82.033],[2330.57,0.03],[2330.55,0.015],[2330.48,0.009],[2330.46,0.015]],[[2330.61,42.181],[2330.62,1.968],[2330.65,0.009],[2330.69,0.128],[2330.72,0.009]]]
["binance-futures","ETHUSDT",1726158009240,[[2330.77,1.543],[2330.69,0.009],[2330.65,0.011]],[[2330.78,281.688],[2330.8,4.197],[2330.84,30.701],[2330.86,1.192],[2330.87,71.821]]]
["binance-futures","ETHUSDT",1726158038443,[[2330.99,197.144],[2330.98,188.623],[2330.97,0.013],[2330.96,23.612],[2330.94,11.25]],[[2331.0,97.981],[2331.01,1.452],[2331.02,1.616],[2331.03,1.111],[2331.04,0.631]]]
["binance-futures","ETHUSDT",1726158089970,[[2332.99,134.73],[2332.98,0.015],[2332.97,51.864],[2332.95,0.107],[2332.85,50.464]],[[2333.0,307.825],[2333.04,0.136],[2333.05,0.136],[2333.06,0.015],[2333.07,0.1]]]
["binance-futures","ETHUSDT",1726158153937,[[2333.48,79.107],[2333.45,1.899],[2333.41,0.009],[2333.4,9.77],[2333.36,3.976]],[[2333.49,22.062],[2333.59,8.95],[2333.6,19.188],[2333.63,12.955],[2333.68,0.253]]]
["binance-futures","ETHUSDT",1726158193997,[[2332.35,0.473],[2332.34,0.713],[2332.32,0.015],[2332.28,0.009],[2332.23,0.032]],[[2332.36,311.649],[2332.37,1.274],[2332.4,23.991],[2332.42,30.0],[2332.43,20.047]]]
["binance-futures","ETHUSDT",1726158226516,[[2331.21,57.538],[2331.2,0.037],[2331.18,0.035],[2331.15,0.015],[2331.14,0.009]],[[2331.22,11.965],[2331.33,0.009],[2331.34,6.796],[2331.35,6.7],[2331.37,6.792]]]
["binance-futures","ETHUSDT",1726158269498,[[2330.75,106.414],[2330.74,0.028],[2330.65,0.046],[2330.64,0.018],[2330.58,9.85]],[[2330.76,35.455],[2330.79,0.021],[2330.84,1.391],[2330.87,0.009],[2330.88,0.992]]]
["binance-futures","ETHUSDT",1726158286205,[[2330.76,37.407],[2330.75,0.021],[2330.71,0.009],[2330.68,4.548],[2330.67,10.077]],[[2330.77,107.678],[2330.78,0.147],[2330.83,0.8],[2330.84,0.813],[2330.85,0.428]]]
["binance-futures","ETHUSDT",1726158350442,[[2332.39,68.649],[2332.38,0.015],[2332.35,23.647],[2332.32,4.846],[2331.89,0.029]],[[2332.4,46.339],[2332.47,4.01],[2332.49,1.046],[2332.51,0.009],[2332.52,0.012]]]
["binance-futures","ETHUSDT",1726158402606,[[2332.84,88.707],[2332.8,0.015],[2332.75,0.39],[2332.71,0.015],[2332.7,0.015]],[[2332.85,43.331],[2332.9,0.009],[2332.95,15.932],[2332.96,31.979],[2332.98,0.009]]]
["binance-futures","ETHUSDT",1726158446610,[[2333.76,92.447],[2333.75,0.013],[2333.74,16.353],[2333.73,0.015],[2333.71,33.462]],[[2333.77,2.79],[2333.78,2.633],[2333.83,4.443],[2333.88,9.85],[2333.95,16.97]]]
["binance-futures","ETHUSDT",1726158480315,[[2332.37,46.326],[2332.32,0.033],[2332.28,1.046],[2332.26,0.009],[2332.23,6.817]],[[2332.38,84.024],[2332.4,4.206],[2332.41,0.015],[2332.43,2.458],[2332.44,0.035]]]
["binance-futures","ETHUSDT",1726158504267,[[2331.88,54.249],[2331.86,0.011],[2331.84,0.568],[2331.83,0.022],[2331.78,0.032]],[[2331.89,96.882],[2331.95,0.084],[2331.96,7.635],[2331.97,19.655],[2331.98,0.009]]]
["binance-futures","ETHUSDT",1726158558957,[[2331.88,121.307],[2331.83,0.009],[2331.82,12.53],[2331.81,4.7],[2331.77,0.009]],[[2331.89,55.539],[2331.91,0.01],[2331.94,0.291],[2331.97,14.888],[2331.98,1.995]]]
["binance-futures","ETHUSDT",1726158581189,[[2331.54,139.163],[2331.49,26.038],[2331.48,0.084],[2331.47,2.615],[2331.39,81.653]],[[2331.55,53.298],[2331.56,0.012],[2331.58,0.7],[2331.6,4.206],[2331.7,0.021]]]
["binance-futures","ETHUSDT",1726158627824,[[2332.19,126.896],[2332.15,2.5],[2332.14,9.85],[2332.08,0.009],[2332.06,0.012]],[[2332.2,84.193],[2332.21,0.016],[2332.27,0.009],[2332.28,10.736],[2332.29,3.115]]]
["binance-futures","ETHUSDT",1726158697746,[[2332.58,109.25],[2332.56,2.721],[2332.55,0.019],[2332.54,1.072],[2332.52,1.072]],[[2332.59,3.227],[2332.64,0.009],[2332.68,0.23],[2332.75,0.012],[2332.78,0.227]]]
["binance-futures","ETHUSDT",1726158705906,[[2332.58,101.881],[2332.56,0.015],[2332.55,0.009],[2332.53,0.015],[2332.51,1.192]],[[2332.59,8.106],[2332.68,2.079],[2332.75,0.833],[2332.76,3.446],[2332.77,1.164]]]
["binance-futures","ETHUSDT",1726158772247,[[2331.27,1.514],[2331.19,0.016],[2331.16,0.009],[2331.13,0.012],[2330.45,13.246]],[[2331.28,110.439],[2331.29,10.472],[2331.31,0.486],[2331.32,1.165],[2331.34,1.531]]]
["binance-futures","ETHUSDT",1726158824134,[[2329.16,38.237],[2329.14,0.009],[2329.05,0.009],[2329.02,3.838],[2328.87,12.816]],[[2329.17,101.214],[2329.2,6.397],[2329.21,9.85],[2329.22,2.5],[2329.26,0.012]]]
["binance-futures","ETHUSDT",1726158830800,[[2329.11,47.437],[2329.06,0.009],[2329.04,0.345],[2329.03,0.009],[2329.01,0.579]],[[2329.12,83.409],[2329.13,0.076],[2329.15,21.201],[2329.16,711.234],[2329.17,21.387]]]
["binance-futures","ETHUSDT",1726158876791,[[2329.14,325.329],[2329.13,0.013],[2329.12,1.073],[2329.09,1.173],[2329.08,1.673]],[[2329.15,2.453],[2329.16,0.052],[2329.17,0.085],[2329.25,13.846],[2329.26,0.012]]]
["binance-futures","ETHUSDT",1726158960247,[[2330.46,2.869],[2330.41,0.009],[2330.35,0.223],[2330.32,1.933],[2330.31,0.012]],[[2330.47,135.601],[2330.48,23.612],[2330.52,0.018],[2330.55,2.077],[2330.56,1.4]]]
["binance-futures","ETHUSDT",1726158994503,[[2328.46,114.279],[2328.45,0.097],[2328.43,0.219],[2328.42,0.042],[2328.41,3.173]],[[2328.47,124.788],[2328.52,0.009],[2328.55,3.068],[2328.56,10.154],[2328.58,0.053]]]
["binance-futures","ETHUSDT",1726159036748,[[2329.05,46.958],[2329.02,0.015],[2329.0,0.009],[2328.99,0.015],[2328.97,0.009]],[[2329.06,137.606],[2329.16,17.378],[2329.17,17.599],[2329.18,0.332],[2329.21,39.5]]]
["binance-futures","ETHUSDT",1726159055456,[[2328.55,77.404],[2328.54,0.2],[2328.51,0.015],[2328.5,7.703],[2328.49,0.675]],[[2328.56,221.291],[2328.57,0.012],[2328.67,1.593],[2328.76,15.798],[2328.79,0.555]]]
["binance-futures","ETHUSDT",1726159118331,[[2329.56,50.681],[2329.55,0.849],[2329.47,0.566],[2329.43,0.249],[2329.42,0.018]],[[2329.57,148.875],[2329.6,53.545],[2329.61,26.1],[2329.62,4.76],[2329.65,5.148]]]
["binance-futures","ETHUSDT",1726159172575,[[2328.88,162.122],[2328.8,4.197],[2328.79,16.701],[2328.77,12.661],[2328.76,4.639]],[[2328.89,40.685],[2328.9,0.873],[2328.91,0.01],[2328.96,1.582],[2328.99,0.015]]]
["binance-futures","ETHUSDT",1726159184607,[[2328.2,23.96],[2328.19,3.326],[2328.15,0.015],[2328.12,0.462],[2328.11,5.99]],[[2328.21,223.486],[2328.22,1.569],[2328.23,6.28],[2328.24,36.292],[2328.26,9.85]]]
["binance-futures","ETHUSDT",1726159244804,[[2328.78,76.885],[2328.76,1.071],[2328.73,0.605],[2328.66,0.274],[2328.65,4.442]],[[2328.79,101.943],[2328.81,0.032],[2328.83,0.096],[2328.84,0.009],[2328.88,7.759]]]
["binance-futures","ETHUSDT",1726159259892,[[2328.41,38.837],[2328.4,4.197],[2328.33,12.214],[2328.32,27.033]],[[2328.42,104.611],[2328.45,2.68],[2328.48,2.789],[2328.49,0.4],[2328.53,6.453]]]
["binance-futures","ETHUSDT",1726159321129,[[2330.26,52.535],[2330.15,1.188],[2330.13,0.009],[2330.05,2.057]],[[2330.27,61.92],[2330.28,0.815],[2330.29,0.8],[2330.3,0.009],[2330.31,0.015]]]
["binance-futures","ETHUSDT",1726159349544,[[2330.06,54.271],[2330.04,0.015],[2330.0,0.131],[2329.95,0.037],[2329.91,0.009]],[[2330.07,236.831],[2330.08,15.127],[2330.09,3.615],[2330.11,2.9],[2330.13,0.7]]]
["binance-futures","ETHUSDT",1726159396131,[[2330.95,74.357],[2330.9,64.042],[2330.88,0.015],[2330.86,170.846],[2330.85,2.565]],[[2330.96,74.63],[2330.97,0.015],[2331.04,2.529],[2331.05,4.502],[2331.06,0.042]]]
["binance-futures","ETHUSDT",1726159474077,[[2331.99,14.287],[2331.97,16.459],[2331.94,0.036],[2331.93,0.015],[2331.83,7.55]],[[2332.0,109.008],[2332.02,0.024],[2332.03,1.984],[2332.05,4.592],[2332.07,0.106]]]
["binance-futures","ETHUSDT",1726159479440,[[2331.82,61.302],[2331.81,0.015],[2331.78,0.015],[2331.75,0.033],[2331.72,0.333]],[[2331.83,77.663],[2331.84,1.846],[2331.9,8.606],[2331.92,3.216],[2331.95,6.374]]]
["binance-futures","ETHUSDT",1726159549163,[[2331.96,172.333],[2331.94,0.014],[2331.93,51.974],[2331.92,0.013],[2331.91,2.68]],[[2331.97,19.782],[2331.99,1.604],[2332.0,0.098],[2332.02,0.971],[2332.05,0.626]]]
["binance-futures","ETHUSDT",1726159599424,[[2333.99,181.282],[2333.98,74.899],[2333.96,26.292],[2333.94,3.478],[2333.93,10.37]],[[2334.0,25.667],[2334.03,0.015],[2334.05,0.175],[2334.06,0.062],[2334.07,0.017]]]
["binance-futures","ETHUSDT",1726159608357,[[2333.82,83.073],[2333.81,14.408],[2333.8,4.525],[2333.79,9.95],[2333.75,0.013]],[[2333.83,35.298],[2333.88,0.009],[2333.94,14.636],[2333.99,0.96],[2334.0,35.911]]]
["binance-futures","ETHUSDT",1726159675337,[[2335.29,78.693],[2335.27,0.96],[2335.26,9.987],[2335.25,1.07],[2335.23,0.015]],[[2335.3,19.608],[2335.34,2.2],[2335.35,0.009],[2335.38,10.131],[2335.41,0.009]]]
["binance-futures","ETHUSDT",1726159720280,[[2335.68,46.886],[2335.67,0.028],[2335.57,0.009],[2335.56,0.46],[2335.55,0.908]],[[2335.69,68.364],[2335.7,1.613],[2335.72,0.011],[2335.74,0.39],[2335.75,2.856]]]
["binance-futures","ETHUSDT",1726159748653,[[2335.4,50.378],[2335.29,6.715],[2335.28,10.265],[2335.27,6.641],[2335.26,21.961]],[[2335.41,65.66],[2335.42,1.548],[2335.46,0.009],[2335.5,0.857],[2335.51,9.57]]]
["binance-futures","ETHUSDT",1726159805537,[[2335.55,60.67],[2335.51,1.806],[2335.5,0.554],[2335.48,0.214],[2335.47,0.293]],[[2335.56,24.36],[2335.58,0.211],[2335.75,9.341],[2335.79,4.51],[2335.8,21.37]]]
["binance-futures","ETHUSDT",1726159823607,[[2335.97,67.32],[2335.94,0.015],[2335.92,1.106],[2335.9,0.545]],[[2335.98,18.747],[2336.0,12.172],[2336.01,0.031],[2336.02,0.018],[2336.03,0.009]]]
["binance-futures","ETHUSDT",1726159879676,[[2337.53,128.767],[2337.52,2.2],[2337.48,0.018],[2337.45,0.084],[2337.43,5.825]],[[2337.54,60.467],[2337.6,5.054],[2337.64,0.741],[2337.66,0.8],[2337.69,2.099]]]
["binance-futures","ETHUSDT",1726159893247,[[2337.54,0.613],[2337.53,6.118],[2337.48,0.015],[2337.47,0.031],[2337.45,0.015]],[[2337.55,94.338],[2337.59,10.003],[2337.62,0.084],[2337.63,1.069],[2337.86,12.173]]]
["binance-futures","ETHUSDT",1726159943289,[[2336.35,9.429],[2336.34,0.223],[2336.31,0.015],[2336.29,1.046]],[[2336.36,109.924],[2336.4,16.704],[2336.41,9.85],[2336.43,27.251],[2336.46,1.085]]]
["binance-futures","ETHUSDT",1726160007016,[[2337.48,109.016],[2337.45,0.1],[2337.44,0.2],[2337.43,1.07],[2337.4,5.267]],[[2337.49,26.745],[2337.51,0.015],[2337.54,0.024],[2337.74,4.738],[2337.75,7.377]]]
["binance-futures","ETHUSDT",1726160019367,[[2337.48,64.182],[2337.47,0.03],[2337.41,0.652],[2337.33,3.0],[2337.09,10.407]],[[2337.49,10.473],[2337.54,4.551],[2337.56,8.743],[2337.57,2.116],[2337.67,0.642]]]
["binance-futures","ETHUSDT",1726160062217,[[2337.24,9.689],[2337.23,0.625],[2337.21,0.01],[2337.19,0.009],[2337.15,0.538]],[[2337.25,64.363],[2337.33,13.798],[2337.34,11.994],[2337.36,0.009],[2337.38,6.69]]]
["binance-futures","ETHUSDT",1726160092757,[[2338.49,29.71],[2338.44,5.265],[2338.42,2.138],[2338.41,1.942],[2338.4,4.375]],[[2338.5,149.664],[2338.52,0.263],[2338.56,0.817],[2338.57,0.651],[2338.59,2.257]]]
["binance-futures","ETHUSDT",1726160135005,[[2336.49,69.89],[2336.45,0.355],[2336.4,4.197],[2336.38,0.009],[2336.37,35.938]],[[2336.5,128.955],[2336.55,0.018],[2336.56,0.108],[2336.58,4.604],[2336.87,5.743]]]
["binance-futures","ETHUSDT",1726160179680,[[2336.36,41.491],[2336.29,0.009],[2336.2,7.292],[2336.19,0.195],[2336.18,10.813]],[[2336.37,235.377],[2336.38,12.784],[2336.4,0.009],[2336.41,0.038],[2336.42,0.009]]]
["binance-futures","ETHUSDT",1726160226366,[[2337.31,73.638],[2337.3,0.015],[2337.29,0.068],[2337.26,0.009],[2337.2,0.009]],[[2337.32,12.717],[2337.33,0.029],[2337.34,0.009],[2337.39,0.015],[2337.48,4.47]]]
["binance-futures","ETHUSDT",1726160278977,[[2339.46,56.117],[2339.45,0.127],[2339.43,0.015],[2339.4,0.015],[2339.35,6.618]],[[2339.47,74.774],[2339.48,0.04],[2339.49,0.025],[2339.5,1.152],[2339.51,2.717]]]
["binance-futures","ETHUSDT",1726160298124,[[2339.69,143.007],[2339.68,5.904],[2339.67,0.015],[2339.64,0.033],[2339.63,0.01]],[[2339.7,42.686],[2339.75,0.009],[2339.77,2.266],[2339.8,4.197],[2339.81,0.009]]]
["binance-futures","ETHUSDT",1726160350551,[[2337.99,52.983],[2337.94,9.859],[2337.89,0.313],[2337.88,0.027],[2337.87,0.015]],[[2338.0,71.882],[2338.01,9.85],[2338.04,0.965],[2338.08,2.144],[2338.13,2.54]]]
["binance-futures","ETHUSDT",1726160416622,[[2339.15,61.043],[2339.13,9.85],[2339.1,0.019],[2338.99,14.47],[2338.95,4.727]],[[2339.16,96.596],[2339.19,0.015],[2339.2,4.197],[2339.21,0.009],[2339.22,0.015]]]
["binance-futures","ETHUSDT",1726160423275,[[2339.49,59.652],[2339.4,4.277],[2339.38,0.009],[2339.37,0.084],[2339.3,0.012]],[[2339.5,85.691],[2339.51,7.232],[2339.52,0.015],[2339.53,0.371],[2339.62,0.03]]]
["binance-futures","ETHUSDT",1726160480145,[[2337.74,119.051],[2337.73,12.341],[2337.72,0.052],[2337.69,3.795],[2337.66,0.442]],[[2337.75,59.111],[2337.77,0.737],[2337.8,4.197],[2337.81,33.768],[2337.87,6.464]]]
["binance-futures","ETHUSDT",1726160535466,[[2337.29,32.434],[2337.27,0.013],[2337.12,7.643],[2337.11,7.66],[2337.1,7.844]],[[2337.3,139.222],[2337.31,0.017],[2337.33,0.015],[2337.34,0.01],[2337.37,0.084]]]
["binance-futures","ETHUSDT",1726160565740,[[2338.77,79.421],[2338.72,0.009],[2338.67,9.85],[2338.66,0.009],[2338.65,10.006]],[[2338.78,57.747],[2338.8,0.015],[2338.81,0.017],[2338.83,1.419],[2338.84,0.544]]]
["binance-futures","ETHUSDT",1726160609229,[[2339.86,64.864],[2339.82,0.015],[2339.81,0.875],[2339.8,4.197],[2339.75,9.859]],[[2339.87,74.228],[2339.88,0.929],[2339.91,0.25],[2339.92,0.028],[2339.94,2.358]]]
["binance-futures","ETHUSDT",1726160638696,[[2339.78,76.023],[2339.77,0.23],[2339.76,6.425],[2339.71,6.41],[2339.7,0.87]],[[2339.79,11.01],[2339.8,0.233],[2339.88,2.973],[2339.91,13.209],[2339.93,3.574]]]
["binance-futures","ETHUSDT",1726160689450,[[2339.89,63.673],[2339.87,0.049],[2339.83,0.13],[2339.8,6.173]],[[2339.9,92.042],[2339.92,1.246],[2339.95,0.009],[2339.97,34.534],[2339.98,13.782]]]
["binance-futures","ETHUSDT",1726160713357,[[2339.83,209.411],[2339.8,17.874],[2339.79,41.64],[2339.78,38.082],[2339.77,0.014]],[[2339.84,0.248],[2339.85,11.092],[2339.87,1.383],[2339.88,192.308],[2339.99,50.29]]]
["binance-futures","ETHUSDT",1726160764290,[],[[2338.13,22.608],[2338.14,176.05],[2338.15,0.111],[2338.2,23.677],[2338.21,108.261]]]
["binance-futures","ETHUSDT",1726160810708,[[2337.8,0.829],[2337.78,0.015],[2337.72,0.015],[2337.62,0.009],[2337.57,0.145]],[[2337.81,82.302],[2337.84,0.018],[2337.85,21.053],[2337.88,8.368],[2337.89,1.069]]]
["binance-futures","ETHUSDT",1726160838693,[[2336.74,0.497],[2336.69,0.009],[2336.63,0.208],[2336.61,0.012],[2336.6,3.547]],[[2336.75,239.146],[2336.76,0.018],[2336.79,13.514],[2336.8,4.206],[2336.81,38.082]]]
["binance-futures","ETHUSDT",1726160885542,[[2336.99,225.447],[2336.98,26.9],[2336.97,1.07],[2336.96,4.5],[2336.95,1.07]],[[2337.0,2.343],[2337.01,0.009],[2337.03,0.015],[2337.05,0.009],[2337.06,0.015]]]
["binance-futures","ETHUSDT",1726160951029,[[2338.37,101.038],[2338.31,0.027],[2338.28,6.248],[2338.26,10.639],[2338.25,9.862]],[[2338.38,44.513],[2338.43,9.85],[2338.44,4.542],[2338.51,0.019],[2338.53,0.043]]]
["binance-futures","ETHUSDT",1726160962711,[[2338.07,138.155],[2338.06,0.023],[2338.05,0.015],[2338.04,0.012],[2338.02,0.535]],[[2338.08,3.622],[2338.19,0.009],[2338.2,0.121],[2338.21,9.85],[2338.27,0.018]]]
["binance-futures","ETHUSDT",1726161034981,[[2339.99,16.231],[2339.98,0.126],[2339.97,0.015],[2339.94,0.015],[2339.91,0.015]],[[2340.0,141.508],[2340.03,0.024],[2340.05,23.843],[2340.06,0.024],[2340.08,8.963]]]
["binance-futures","ETHUSDT",1726161053303,[[2340.82,84.052],[2340.78,0.015],[2340.77,0.009],[2340.74,0.491],[2340.73,1.068]],[[2340.83,5.598],[2340.85,2.99],[2340.87,1.405],[2340.9,0.87],[2340.91,0.041]]]
["binance-futures","ETHUSDT",1726161104875,[[2338.21,106.299],[2338.2,1.885],[2338.19,11.994],[2338.16,2.476],[2338.15,14.47]],[[2338.22,6.555],[2338.23,0.015],[2338.28,1.877],[2338.29,4.106],[2338.32,1.569]]]
["binance-futures","ETHUSDT",1726161158191,[[2339.51,158.36],[2339.49,0.015],[2339.46,0.015],[2339.43,0.015],[2339.42,12.326]],[[2339.52,41.37],[2339.55,0.015],[2339.58,0.015],[2339.59,0.009],[2339.61,0.032]]]
["binance-futures","ETHUSDT",1726161179654,[[2338.99,14.981],[2338.98,0.746],[2338.94,0.016],[2338.92,0.024],[2338.88,0.022]],[[2339.0,84.412],[2339.01,0.774],[2339.02,0.73],[2339.05,1.398],[2339.12,16.686]]]
["binance-futures","ETHUSDT",1726161236605,[[2337.35,57.912],[2337.34,0.427],[2337.3,0.009],[2337.29,5.247],[2337.26,11.994]],[[2337.36,60.25],[2337.39,0.015],[2337.4,5.0],[2337.43,5.189],[2337.45,0.024]]]
["binance-futures","ETHUSDT",1726161253416,[[2337.35,7.334],[2337.34,44.239],[2337.3,0.024],[2337.21,3.56],[2337.18,3.621]],[[2337.36,124.524],[2337.4,18.667],[2337.43,1.4],[2337.47,0.009],[2337.54,1.286]]]
["binance-futures","ETHUSDT",1726161315643,[[2338.48,97.585],[2338.47,4.415],[2338.45,1.705],[2338.44,2.028],[2338.41,0.015]],[[2338.49,0.235],[2338.59,0.012],[2338.6,4.206],[2338.62,0.009],[2338.63,15.949]]]
["binance-futures","ETHUSDT",1726161356265,[[2339.62,110.429],[2339.6,4.197],[2339.58,9.071],[2339.57,20.823],[2339.55,3.534]],[[2339.63,2.459],[2339.66,0.18],[2339.67,0.106],[2339.7,0.024],[2339.71,0.018]]]
["binance-futures","ETHUSDT",1726161399145,[[2340.87,4.384],[2340.86,2.364],[2340.82,0.009],[2340.81,0.015],[2340.8,0.418]],[[2340.88,105.897],[2340.97,25.756],[2340.98,43.497],[2341.01,9.396],[2341.05,0.821]]]
["binance-futures","ETHUSDT",1726161444470,[[2340.86,22.369],[2340.85,1.744],[2340.81,0.981],[2340.75,0.273],[2340.73,2.787]],[[2340.87,66.163],[2340.9,0.345],[2340.91,0.027],[2340.92,0.009],[2341.18,2.133]]]
["binance-futures","ETHUSDT",1726161498526,[[2340.96,59.173],[2340.95,1.764],[2340.91,1.247],[2340.9,0.453],[2340.86,1.934]],[[2340.97,69.219],[2340.99,0.015],[2341.0,6.997],[2341.01,0.8],[2341.02,0.015]]]
["binance-futures","ETHUSDT",1726161520905,[[2339.93,5.671],[2339.82,0.018]],[[2339.94,119.934],[2339.96,0.1],[2339.97,0.015],[2339.99,0.2],[2340.0,6.877]]]
["binance-futures","ETHUSDT",1726161571178,[[2340.38,172.222],[2340.35,0.018],[2340.33,0.081],[2340.31,6.279],[2340.24,0.012]],[[2340.39,34.491],[2340.4,4.206],[2340.41,2.144],[2340.42,15.224],[2340.43,15.569]]]
["binance-futures","ETHUSDT",1726161598406,[[2341.74,168.693],[2341.73,9.85],[2341.72,0.52],[2341.71,0.015],[2341.69,0.46]],[[2341.75,1.071],[2341.76,0.009],[2341.77,0.015],[2341.79,0.009],[2341.8,4.212]]]
["binance-futures","ETHUSDT",1726161644809,[[2339.7,12.404],[2339.61,0.708],[2339.59,1.741],[2339.57,1.693],[2339.56,3.17]],[[2339.71,263.47],[2339.72,40.946],[2339.73,27.956],[2339.74,5.496],[2339.75,4.064]]]
["binance-futures","ETHUSDT",1726161702284,[[2341.57,52.226],[2341.54,11.639],[2341.47,1.948],[2341.46,0.119],[2341.44,0.018]],[[2341.58,108.385],[2341.6,4.498],[2341.65,0.301],[2341.68,2.74],[2341.7,7.597]]]
["binance-futures","ETHUSDT",1726161715033,[[2341.79,107.906],[2341.74,1.233],[2341.73,3.479],[2341.72,1.755],[2341.7,0.018]],[[2341.8,52.312],[2341.88,0.009],[2341.89,7.39],[2341.9,14.437],[2341.92,1.985]]]
["binance-futures","ETHUSDT",1726161778305,[[2343.03,234.277],[2343.02,10.045],[2343.0,4.197],[2342.99,13.75],[2342.98,41.447]],[[2343.04,17.098],[2343.09,0.009],[2343.11,5.261],[2343.12,0.018],[2343.16,0.012]]]
["binance-futures","ETHUSDT",1726161827583,[[2341.11,138.568],[2341.1,0.54],[2341.08,0.009],[2341.02,6.544],[2340.64,13.498]],[[2341.12,1.371],[2341.13,0.06],[2341.32,0.1],[2341.44,0.068],[2341.46,10.769]]]
["binance-futures","ETHUSDT",1726161857179,[[2341.67,110.906],[2341.65,0.367],[2341.64,0.657],[2341.63,7.679]],[[2341.68,108.719],[2341.79,0.009],[2341.85,0.009],[2341.89,0.01],[2341.92,0.018]]]
["binance-futures","ETHUSDT",1726161909012,[[2341.05,31.981],[2341.04,2.616],[2341.02,2.472],[2341.01,0.449],[2340.94,0.009]],[[2341.06,65.321],[2341.08,0.024],[2341.09,0.09],[2341.1,0.081],[2341.11,0.117]]]
["binance-futures","ETHUSDT",1726161931709,[[2341.0,9.007],[2340.99,1.108],[2340.98,1.893],[2340.97,1.12],[2340.95,0.009]],[[2341.01,109.5],[2341.02,2.004],[2341.03,1.049],[2341.04,0.672],[2341.05,1.815]]]
["binance-futures","ETHUSDT",1726161987225,[[2340.99,139.314],[2340.98,1.174],[2340.97,0.951],[2340.95,23.612],[2340.89,7.162]],[[2341.0,110.474],[2341.02,0.025],[2341.05,0.024],[2341.08,0.08],[2341.11,0.033]]]
["binance-futures","ETHUSDT",1726162033959,[[2338.93,106.623],[2338.92,1.423],[2338.88,3.013],[2338.86,0.84],[2338.85,0.827]],[[2338.94,19.359],[2338.99,0.009],[2339.01,0.047],[2339.09,0.568],[2339.17,0.159]]]
["binance-futures","ETHUSDT",1726162065387,[[2339.74,1.417],[2339.71,0.575],[2339.69,1.815],[2339.68,1.724],[2339.61,0.009]],[[2339.75,130.397],[2339.76,0.009],[2339.79,43.483],[2339.81,0.022],[2339.82,0.386]]]
["binance-futures","ETHUSDT",1726162110713,[[2339.11,74.282],[2339.1,1.67],[2339.09,2.767],[2339.06,1.427],[2339.02,0.084]],[[2339.12,18.961],[2339.13,1.416],[2339.14,0.442],[2339.15,0.442],[2339.16,0.442]]]
["binance-futures","ETHUSDT",1726162148213,[[2339.11,103.849],[2339.1,1.595],[2339.06,0.857],[2339.04,1.899],[2339.02,14.687]],[[2339.12,38.539],[2339.13,0.339],[2339.14,0.175],[2339.17,0.009],[2339.31,1.124]]]
["binance-futures","ETHUSDT",1726162187097,[[2338.76,165.115],[2338.75,1.069],[2338.74,0.481],[2338.73,1.069],[2338.72,2.343]],[[2338.77,49.612],[2338.8,0.015],[2338.82,0.009],[2338.83,0.015],[2338.86,0.015]]]
["binance-futures","ETHUSDT",1726162216835,[[2339.08,15.557],[2339.02,1.926],[2338.97,0.009],[2338.95,0.012],[2338.93,7.747]],[[2339.09,98.522],[2339.1,2.759],[2339.12,1.737],[2339.14,0.018],[2339.15,2.568]]]
["binance-futures","ETHUSDT",1726162283502,[[2337.19,80.456],[2337.18,1.117],[2337.12,0.024],[2337.11,0.018],[2337.1,0.762]],[[2337.2,189.954],[2337.21,0.033],[2337.22,23.612],[2337.24,0.033],[2337.27,13.417]]]
["binance-futures","ETHUSDT",1726162334189,[[2338.19,53.538],[2338.16,1.574],[2338.15,0.05],[2338.14,0.026],[2338.12,1.102]],[[2338.2,86.159],[2338.21,23.612],[2338.22,0.019],[2338.24,11.258],[2338.32,1.554]]]
["binance-futures","ETHUSDT",1726162348252,[[2338.99,80.063],[2338.96,0.027],[2338.93,0.841],[2338.92,2.561],[2338.89,15.716]],[[2339.0,75.906],[2339.01,0.03],[2339.02,1.431],[2339.04,0.036],[2339.05,0.009]]]
["binance-futures","ETHUSDT",1726162409907,[[2338.78,0.847],[2338.77,0.343],[2338.75,2.741],[2338.74,0.591],[2338.73,2.203]],[[2338.79,163.225],[2338.8,4.197],[2338.82,0.016],[2338.83,31.096],[2338.9,19.094]]]
["binance-futures","ETHUSDT",1726162475201,[[2338.0,62.488],[2337.99,0.028],[2337.94,2.567],[2337.91,0.934],[2337.9,1.312]],[[2338.01,29.452],[2338.03,1.14],[2338.06,0.96],[2338.07,34.87],[2338.08,0.009]]]
["binance-futures","ETHUSDT",1726162490948,[[2338.67,19.043],[2338.56,0.222],[2338.52,7.335],[2338.5,0.009],[2338.49,0.061]],[[2338.68,62.075],[2338.71,0.015],[2338.73,0.809],[2338.74,0.815],[2338.75,0.45]]]
["binance-futures","ETHUSDT",1726162557498,[[2338.79,18.377],[2338.77,11.258],[2338.68,0.525],[2338.65,40.882],[2338.6,4.224]],[[2338.8,56.413],[2338.83,0.015],[2338.85,6.414],[2338.87,1.028],[2338.89,6.829]]]
["binance-futures","ETHUSDT",1726162596445,[[2342.29,10.644],[2342.28,0.015],[2342.25,0.015],[2342.24,8.65],[2342.23,0.072]],[[2342.3,73.295],[2342.31,60.725],[2342.32,6.1],[2342.35,0.009],[2342.39,11.258]]]
["binance-futures","ETHUSDT",1726162633356,[[2344.06,96.961],[2344.0,4.197],[2343.99,0.462],[2343.98,0.009],[2343.95,0.009]],[[2344.07,1.379],[2344.12,3.297],[2344.16,0.027],[2344.17,0.009],[2344.18,0.559]]]
["binance-futures","ETHUSDT",1726162666784,[[2343.7,0.233],[2343.69,0.015],[2343.67,0.011],[2343.65,0.968],[2343.6,7.302]],[[2343.71,110.944],[2343.72,1.004],[2343.73,21.504],[2343.74,3.295],[2343.78,12.806]]]
["binance-futures","ETHUSDT",1726162711073,[[2343.15,0.532],[2343.09,10.93],[2343.08,0.009],[2343.03,6.105],[2343.02,8.947]],[[2343.16,93.983],[2343.2,4.197],[2343.21,0.032],[2343.24,0.109],[2343.25,0.6]]]
["binance-futures","ETHUSDT",1726162768353,[[2343.23,0.712],[2343.17,0.012],[2343.13,7.787],[2343.12,5.662],[2343.09,0.03]],[[2343.24,62.697],[2343.26,0.013],[2343.28,1.989],[2343.33,1.046],[2343.35,0.222]]]
["binance-futures","ETHUSDT",1726162819120,[[2343.35,26.453],[2343.33,0.009],[2343.3,2.562],[2343.29,10.372],[2343.09,5.346]],[[2343.36,75.34],[2343.39,0.016],[2343.4,4.197],[2343.45,34.196],[2343.53,4.279]]]
["binance-futures","ETHUSDT",1726162847704,[[2344.42,6.076],[2344.41,0.441],[2344.38,10.376],[2344.36,0.175],[2344.35,0.015]],[[2344.43,132.276],[2344.44,0.076],[2344.45,31.856],[2344.47,11.258],[2344.56,16.006]]]
["binance-futures","ETHUSDT",1726162892046,[[2344.19,9.46],[2344.17,0.014],[2344.1,5.123],[2344.08,0.009],[2344.06,5.248]],[[2344.2,53.02],[2344.21,0.023],[2344.23,0.015],[2344.26,0.015],[2344.27,0.809]]]
["binance-futures","ETHUSDT",1726162914206,[[2344.54,125.612],[2344.52,39.056],[2344.51,81.31],[2344.5,1.081],[2344.49,1.075]],[[2344.55,6.436],[2344.69,0.009],[2344.75,1.243],[2344.77,0.015],[2344.78,0.009]]]
["binance-futures","ETHUSDT",1726162969011,[],[[2344.99,152.951],[2345.0,76.846],[2345.01,0.301],[2345.02,8.758],[2345.03,18.908]]]
["binance-futures","ETHUSDT",1726162993219,[[2346.51,0.255],[2346.48,0.015],[2346.47,0.96],[2346.46,10.373]],[[2346.52,151.748],[2346.53,3.841],[2346.56,8.1],[2346.6,4.197],[2346.62,5.964]]]
["binance-futures","ETHUSDT",1726163043768,[[2344.99,25.732],[2344.92,0.031],[2344.9,0.018],[2344.88,0.009],[2344.87,10.511]],[[2345.0,73.316],[2345.02,0.543],[2345.04,0.024],[2345.05,0.01],[2345.06,1.959]]]
["binance-futures","ETHUSDT",1726163121602,[[2345.29,115.998],[2345.27,15.878],[2345.24,0.009],[2345.21,5.065],[2345.2,4.197]],[[2345.3,152.398],[2345.31,0.015],[2345.34,8.42],[2345.35,0.009],[2345.37,1.566]]]
["binance-futures","ETHUSDT",1726163153243,[[2345.96,66.985],[2345.92,11.815],[2345.91,11.333],[2345.9,2.144],[2345.85,0.009]],[[2345.97,84.615],[2345.99,0.025],[2346.0,17.755],[2346.02,0.126],[2346.05,0.109]]]
["binance-futures","ETHUSDT",1726163196184,[[2344.8,48.213],[2344.77,0.022],[2344.76,0.009],[2344.71,5.966],[2344.68,10.733]],[[2344.81,67.237],[2344.82,0.043],[2344.86,0.009],[2344.88,0.352],[2344.93,0.009]]]
["binance-futures","ETHUSDT",1726163210575,[[2344.99,4.946],[2344.94,0.009],[2344.74,4.264],[2344.72,6.784],[2344.49,0.029]],[[2345.0,115.207],[2345.04,0.009],[2345.05,0.045],[2345.08,0.315],[2345.09,1.274]]]
["binance-futures","ETHUSDT",1726163272292,[[2344.49,136.269],[2344.45,25.871],[2344.44,25.756]],[[2344.5,45.055],[2344.52,0.018],[2344.53,0.523],[2344.57,0.009],[2344.64,14.647]]]
["binance-futures","ETHUSDT",1726163332581,[[2343.53,71.262],[2343.48,0.697],[2343.46,3.502],[2343.44,0.024],[2343.42,1.046]],[[2343.54,110.007],[2343.59,0.009],[2343.6,0.009],[2343.64,36.604],[2343.65,108.652]]]
["binance-futures","ETHUSDT",1726163374336,[[2343.68,51.83],[2343.65,0.014],[2343.6,2.559],[2343.55,3.372],[2343.53,2.782]],[[2343.69,97.749],[2343.7,2.2],[2343.72,1.391],[2343.78,11.958],[2343.81,2.084]]]
["binance-futures","ETHUSDT",1726163413151,[[2343.66,69.811],[2343.52,0.012],[2343.51,0.009],[2343.49,1.067],[2343.43,7.203]],[[2343.67,125.766],[2343.68,0.009],[2343.69,42.345],[2343.7,25.765],[2343.72,0.96]]]
["binance-futures","ETHUSDT",1726163452255,[[2343.49,11.938],[2343.46,0.03],[2343.44,2.766],[2343.39,23.612]],[[2343.5,124.698],[2343.51,0.092],[2343.54,0.024],[2343.55,6.792],[2343.56,0.572]]]
["binance-futures","ETHUSDT",1726163484262,[[2344.55,87.881],[2344.54,0.047],[2344.5,0.009],[2344.46,1.066],[2344.43,1.084]],[[2344.56,128.209],[2344.59,0.015],[2344.61,0.036],[2344.66,0.009],[2344.68,0.036]]]
["binance-futures","ETHUSDT",1726163527987,[[2346.32,100.752],[2346.3,0.015],[2346.27,0.015],[2346.25,1.834],[2346.24,5.144]],[[2346.33,80.901],[2346.36,0.057],[2346.38,0.022],[2346.39,0.015],[2346.41,0.016]]]
["binance-futures","ETHUSDT",1726163556641,[[2345.58,72.524],[2345.53,0.009],[2345.47,0.009],[2345.46,0.667],[2345.36,1.055]],[[2345.59,50.603],[2345.6,4.197],[2345.67,0.009],[2345.7,11.267],[2345.85,0.096]]]
["binance-futures","ETHUSDT",1726163626543,[[2345.5,130.388],[2345.44,4.865],[2345.43,0.01],[2345.4,4.551],[2345.39,0.019]],[[2345.51,19.01],[2345.61,5.076],[2345.62,0.021],[2346.0,25.94],[2346.01,2.479]]]
["binance-futures","ETHUSDT",1726163674551,[[2345.76,79.691],[2345.73,0.015],[2345.7,0.015],[2345.68,0.36],[2345.66,0.009]],[[2345.77,178.179],[2345.79,23.612],[2345.8,4.206],[2345.81,42.345],[2345.86,16.748]]]
["binance-futures","ETHUSDT",1726163693025,[[2346.55,65.809],[2346.49,5.071],[2346.48,11.267],[2346.44,0.174],[2346.43,1.065]],[[2346.56,70.198],[2346.57,0.018],[2346.63,1.853],[2346.67,20.508],[2346.68,1.046]]]
["binance-futures","ETHUSDT",1726163748597,[[2346.42,11.313],[2346.41,0.009],[2346.35,0.237]],[[2346.43,149.872],[2346.44,11.258],[2346.48,0.027],[2346.51,31.087],[2346.66,14.013]]]
["binance-futures","ETHUSDT",1726163771260,[[2347.63,143.177],[2347.62,11.267],[2347.58,0.009],[2347.57,1.277],[2347.56,0.009]],[[2347.64,0.893],[2347.69,0.009],[2347.75,2.631],[2348.22,12.179],[2348.27,6.069]]]
["binance-futures","ETHUSDT",1726163806640,[[2347.02,45.709],[2347.01,0.492],[2347.0,12.735],[2346.99,1.579],[2346.98,0.647]],[[2347.03,61.503],[2347.04,11.939],[2347.05,536.665],[2347.06,0.063],[2347.07,0.012]]]
["binance-futures","ETHUSDT",1726163846970,[[2347.13,78.297],[2346.96,1.938],[2346.93,2.491],[2346.92,0.012],[2346.91,11.445]],[[2347.14,101.336],[2347.15,0.36],[2347.17,0.015],[2347.18,2.091],[2347.19,0.009]]]
["binance-futures","ETHUSDT",1726163925111,[[2347.86,89.456],[2347.81,57.388],[2347.8,6.206],[2347.75,13.743]],[[2347.87,94.913],[2347.92,0.009],[2347.95,2.1],[2347.99,0.389],[2348.0,22.96]]]
["binance-futures","ETHUSDT",1726163971065,[[2348.5,193.022],[2348.49,22.406],[2348.48,0.154],[2348.45,0.009]],[[2348.51,94.049],[2348.52,7.22],[2348.53,0.074],[2348.56,0.009],[2348.64,0.009]]]
["binance-futures","ETHUSDT",1726163999902,[[2348.09,81.746],[2348.03,1.065],[2348.02,3.232],[2348.0,35.349],[2347.98,1.754]],[[2348.1,0.565],[2348.14,11.474],[2348.2,4.835],[2348.22,5.737],[2348.24,0.06]]]
["binance-futures","ETHUSDT",1726164027752,[[2348.99,47.93],[2348.97,0.136],[2348.96,11.258],[2348.94,0.009],[2348.88,0.027]],[[2349.0,90.933],[2349.03,0.824],[2349.07,0.009],[2349.09,1.079],[2349.11,1.064]]]
["binance-futures","ETHUSDT",1726164057356,[[2348.81,57.503],[2348.8,4.197],[2348.78,11.258],[2348.77,0.009],[2348.72,6.386]],[[2348.82,13.961],[2348.83,0.009],[2348.93,0.796],[2348.95,2.08],[2348.96,7.129]]]
["binance-futures","ETHUSDT",1726164097205,[[2348.8,116.769],[2348.77,30.0],[2348.76,6.239],[2348.75,0.009],[2348.66,14.166]],[[2348.81,0.15],[2348.82,0.015],[2348.9,0.009],[2348.91,0.024],[2348.92,0.17]]]
["binance-futures","ETHUSDT",1726164170858,[[2349.6,256.814],[2349.59,4.6],[2349.55,0.009],[2349.53,0.165],[2349.5,27.156]],[[2349.61,0.557],[2349.62,0.01],[2349.72,0.009],[2349.77,0.014],[2349.78,4.268]]]
["binance-futures","ETHUSDT",1726164208780,[[2349.89,51.196],[2349.83,57.191],[2349.82,0.425],[2349.8,47.732],[2349.66,0.532]],[[2349.9,64.689],[2349.91,0.105],[2349.92,0.439],[2349.93,0.033],[2349.96,0.015]]]
["binance-futures","ETHUSDT",1726164234350,[[2348.61,68.597],[2348.6,4.197],[2348.56,0.212],[2348.55,0.212]],[[2348.62,62.852],[2348.65,2.2],[2348.67,0.009],[2348.7,7.182],[2348.71,15.958]]]
["binance-futures","ETHUSDT",1726164279819,[[2347.62,91.506],[2347.59,1.91],[2347.58,0.01],[2347.57,0.019],[2347.56,0.009]],[[2347.63,60.199],[2347.74,0.009],[2347.75,4.656],[2347.94,5.046],[2347.98,4.417]]]
["binance-futures","ETHUSDT",1726164310810,[[2347.4,92.268],[2347.38,0.015],[2347.36,0.021],[2347.35,0.015],[2347.28,3.5]],[[2347.41,70.704],[2347.48,0.017],[2347.5,0.015],[2347.52,0.009],[2347.53,0.015]]]
["binance-futures","ETHUSDT",1726164337631,[[2346.19,73.746],[2346.18,0.032],[2346.15,0.561],[2346.14,0.018],[2346.12,0.038]],[[2346.2,78.251],[2346.21,0.015],[2346.22,2.708],[2346.24,0.015],[2346.25,0.009]]]
["binance-futures","ETHUSDT",1726164379815,[[2344.36,54.496],[2344.35,0.58],[2344.34,0.018],[2344.33,0.018],[2344.32,0.024]],[[2344.37,55.982],[2344.38,0.015],[2344.41,0.015],[2344.44,0.015],[2344.56,0.036]]]
["binance-futures","ETHUSDT",1726164436519,[[2345.69,6.198],[2345.58,0.009],[2345.51,4.278],[2345.46,0.009],[2345.41,0.254]],[[2345.7,118.119],[2345.75,11.276],[2345.76,11.385],[2345.77,0.267],[2345.79,1.165]]]
["binance-futures","ETHUSDT",1726164495072,[[2345.46,90.909],[2345.41,0.009],[2345.4,0.867],[2345.39,0.012],[2345.34,0.033]],[[2345.47,91.801],[2345.65,0.06],[2345.68,1.826],[2345.7,0.852],[2345.75,0.209]]]
["binance-futures","ETHUSDT",1726164515669,[[2345.52,93.428],[2345.47,0.7],[2345.46,2.147],[2345.45,1.162],[2345.44,31.383]],[[2345.53,5.457],[2345.63,0.968],[2345.64,2.14],[2345.67,4.275],[2345.68,11.258]]]
["binance-futures","ETHUSDT",1726164554120,[[2345.09,53.759],[2345.04,0.012],[2345.02,0.009],[2345.0,5.996],[2344.81,10.006]],[[2345.1,79.683],[2345.11,34.123],[2345.15,0.012],[2345.28,0.009],[2345.31,2.737]]]
["binance-futures","ETHUSDT",1726164592405,[[2345.13,83.242],[2345.07,1.318],[2345.06,4.354],[2345.02,0.027],[2345.01,34.124]],[[2345.14,38.615],[2345.2,4.197],[2345.21,13.765],[2345.22,2.698],[2345.24,2.5]]]
["binance-futures","ETHUSDT",1726164626779,[[2345.7,59.402],[2345.69,0.029],[2345.68,11.267],[2345.65,0.009],[2345.64,0.015]],[[2345.71,64.598],[2345.72,0.12],[2345.76,2.2],[2345.79,9.282],[2345.8,20.611]]]
["binance-futures","ETHUSDT",1726164699319,[[2346.13,131.625],[2346.11,17.295],[2346.1,0.012],[2346.08,0.52],[2346.07,3.629]],[[2346.14,59.82],[2346.16,0.009],[2346.18,2.709],[2346.19,0.019],[2346.2,1.038]]]
["binance-futures","ETHUSDT",1726164743948,[[2346.4,114.376],[2346.39,0.065],[2346.38,0.159],[2346.36,0.218],[2346.35,0.011]],[[2346.41,45.664],[2346.47,0.361],[2346.48,0.009],[2346.51,5.242],[2346.53,2.854]]]
["binance-futures","ETHUSDT",1726164780284,[[2346.52,126.949],[2346.51,0.046],[2346.5,0.611],[2346.48,0.018]],[[2346.53,23.738],[2346.56,0.015],[2346.67,0.012],[2346.73,0.787],[2346.76,5.299]]]
["binance-futures","ETHUSDT",1726164820406,[[2346.33,114.613],[2346.32,0.054],[2346.3,1.719],[2346.29,1.381],[2346.28,6.003]],[[2346.34,3.217],[2346.36,0.015],[2346.48,1.927],[2346.55,3.556],[2346.69,19.515]]]
["binance-futures","ETHUSDT",1726164851108,[[2347.48,109.787],[2347.45,11.258],[2347.4,4.197],[2347.39,0.012],[2347.38,7.817]],[[2347.49,1.372],[2347.55,12.688],[2347.56,1.463],[2347.57,0.018],[2347.58,0.009]]]
["binance-futures","ETHUSDT",1726164917402,[[2348.79,0.793],[2348.68,0.021],[2348.67,18.642],[2348.66,7.367]],[[2348.8,126.444],[2348.81,25.58],[2348.85,0.009],[2348.86,0.084],[2348.88,0.009]]]
["binance-futures","ETHUSDT",1726164970885,[[2349.05,17.364],[2349.03,0.012],[2348.96,0.018],[2348.94,0.009],[2348.93,7.429]],[[2349.06,233.897],[2349.07,0.012],[2349.11,17.538],[2349.12,2.991],[2349.14,0.012]]]
["binance-futures","ETHUSDT",1726164995939,[[2349.69,47.004],[2349.68,3.832],[2349.64,0.377],[2349.63,2.845],[2349.58,0.018]],[[2349.7,150.639],[2349.78,2.887],[2349.79,0.867],[2349.81,0.015],[2349.82,1.311]]]
["binance-futures","ETHUSDT",1726165043857,[[2351.79,150.257],[2351.76,31.119],[2351.73,22.544],[2351.71,39.013],[2351.7,50.098]],[[2351.8,33.779],[2352.0,4.225],[2352.06,3.015],[2352.09,0.015],[2352.1,3.0]]]
["binance-futures","ETHUSDT",1726165071681,[[2350.86,4.685],[2350.79,0.012],[2350.77,0.018],[2350.75,0.118],[2350.74,0.326]],[[2350.87,124.957],[2350.89,0.015],[2350.91,48.058],[2350.92,111.03],[2350.93,0.021]]]
["binance-futures","ETHUSDT",1726165101155,[[2348.93,225.757],[2348.92,4.915],[2348.9,0.45],[2348.89,0.52],[2348.85,16.24]],[[2348.94,4.105],[2349.0,0.015],[2349.07,0.009],[2349.12,0.024],[2349.15,0.015]]]
["binance-futures","ETHUSDT",1726165149015,[[2348.78,54.424],[2348.75,0.013],[2348.71,2.134],[2348.7,0.009],[2348.68,0.768]],[[2348.79,34.064],[2348.82,0.069],[2348.83,0.078],[2348.9,0.021],[2348.95,1.907]]]
["binance-futures","ETHUSDT",1726165218974,[[2349.04,2.369],[2349.03,0.012],[2349.0,4.731],[2348.93,0.018],[2348.92,13.209]],[[2349.05,224.761],[2349.06,6.968],[2349.1,0.009],[2349.11,2.476],[2349.12,0.009]]]
["binance-futures","ETHUSDT",1726165247535,[[2349.99,36.136],[2349.98,10.181],[2349.97,0.012],[2349.88,5.858],[2349.87,41.424]],[[2350.0,93.296],[2350.01,0.025],[2350.04,0.221],[2350.08,0.036],[2350.1,0.013]]]
["binance-futures","ETHUSDT",1726165280437,[[2349.66,25.208],[2349.62,0.012],[2349.61,0.018],[2349.56,0.1],[2349.55,8.129]],[[2349.67,83.434],[2349.72,0.018],[2349.73,0.012],[2349.75,0.009],[2349.8,0.084]]]
["binance-futures","ETHUSDT",1726165321170,[[2352.13,70.579],[2352.12,1.078],[2352.11,1.063],[2352.09,0.027],[2352.07,20.415]],[[2352.14,0.147],[2352.15,0.015],[2352.17,0.018],[2352.18,0.552],[2352.19,0.009]]]
["binance-futures","ETHUSDT",1726165356108,[[2352.19,185.7],[2352.18,1.062],[2352.17,0.52],[2352.16,11.859],[2352.15,6.789]],[[2352.2,140.939],[2352.25,0.009],[2352.31,0.012],[2352.36,0.009],[2352.39,0.377]]]
["binance-futures","ETHUSDT",1726165392628,[[2352.39,235.193],[2352.38,7.215],[2352.34,0.52]],[[2352.4,9.072],[2352.48,0.009],[2352.51,7.718],[2352.53,13.938],[2352.55,0.021]]]
["binance-futures","ETHUSDT",1726165463852,[[2352.89,168.642],[2352.88,18.184],[2352.87,25.532],[2352.8,4.197],[2352.79,2.143]],[[2352.9,50.537],[2352.96,0.015],[2353.01,0.009],[2353.02,0.027],[2353.08,0.015]]]
["binance-futures","ETHUSDT",1726165507812,[[2355.17,98.246],[2355.15,0.027],[2355.12,0.067],[2355.09,0.015],[2355.06,0.033]],[[2355.18,51.378],[2355.19,0.424],[2355.28,0.53],[2355.29,0.009],[2355.31,2.084]]]
["binance-futures","ETHUSDT",1726165537702,[[2355.33,63.153],[2355.32,0.045],[2355.3,2.568],[2355.29,0.009],[2355.26,17.023]],[[2355.34,85.393],[2355.36,26.852],[2355.37,0.1],[2355.38,2.76],[2355.39,0.61]]]
["binance-futures","ETHUSDT",1726165576483,[[2356.56,161.708],[2356.53,3.0],[2356.52,49.896],[2356.51,38.038],[2356.49,2.68]],[[2356.57,7.599],[2356.58,0.12],[2356.62,0.339],[2356.66,0.036],[2356.69,0.141]]]
["binance-futures","ETHUSDT",1726165611617,[[2356.93,73.613],[2356.91,0.012],[2356.89,10.149],[2356.86,2.15],[2356.84,1.733]],[[2356.94,65.595],[2356.97,11.267],[2356.98,3.9],[2357.0,4.197],[2357.04,0.009]]]
["binance-futures","ETHUSDT",1726165634698,[[2357.0,267.177],[2356.99,0.034],[2356.96,70.205],[2356.95,2.969],[2356.89,16.496]],[[2357.01,6.929],[2357.14,0.012],[2357.24,0.139],[2357.28,2.657],[2357.29,0.013]]]
["binance-futures","ETHUSDT",1726165678856,[[2357.24,15.286],[2357.18,0.058],[2357.16,0.009],[2357.15,0.012]],[[2357.25,116.639],[2357.26,0.009],[2357.27,0.394],[2357.28,0.009],[2357.29,6.1]]]
["binance-futures","ETHUSDT",1726165742716,[[2356.88,142.13],[2356.87,0.009],[2356.81,2.805],[2356.8,6.744],[2356.79,0.012]],[[2356.89,86.129],[2356.94,11.258],[2357.02,2.516],[2357.05,0.009],[2357.08,0.009]]]
["binance-futures","ETHUSDT",1726165780069,[[2356.17,78.372],[2356.16,0.057],[2356.13,5.072],[2356.12,11.258],[2356.11,0.009]],[[2356.18,66.93],[2356.19,0.586],[2356.2,0.015],[2356.23,0.015],[2356.24,0.009]]]
["binance-futures","ETHUSDT",1726165820169,[[2356.62,78.651],[2356.6,4.197],[2356.57,0.009],[2356.56,0.021],[2356.53,0.018]],[[2356.63,51.561],[2356.64,0.009],[2356.67,0.012],[2356.68,0.009],[2356.7,7.103]]]
["binance-futures","ETHUSDT",1726165851829,[[2354.53,40.127],[2354.48,0.009],[2354.45,2.751],[2354.44,12.108],[2354.41,0.009]],[[2354.54,146.271],[2354.55,0.426],[2354.58,0.042],[2354.59,0.009],[2354.6,4.608]]]
["binance-futures","ETHUSDT",1726165894960,[[2352.3,79.347],[2352.24,0.024],[2352.22,0.06],[2352.21,0.014],[2352.2,0.03]],[[2352.31,52.108],[2352.33,0.015],[2352.36,0.015],[2352.39,0.975],[2352.4,27.809]]]
["binance-futures","ETHUSDT",1726165921211,[[2352.86,57.73],[2352.84,0.043],[2352.81,6.1],[2352.8,15.455],[2352.79,4.769]],[[2352.87,60.686],[2352.96,0.009],[2352.98,4.467],[2352.99,5.156],[2353.0,4.717]]]
["binance-futures","ETHUSDT",1726165996753,[[2354.08,8.226],[2354.06,0.029],[2353.97,0.232],[2353.95,0.009],[2353.94,2.137]],[[2354.09,111.787],[2354.1,0.015],[2354.11,0.009],[2354.12,0.072],[2354.13,0.131]]]
["binance-futures","ETHUSDT",1726166034976,[[2353.9,208.423],[2353.89,0.291],[2353.88,29.059],[2353.85,8.1],[2353.83,1.974]],[[2353.91,0.727],[2353.92,0.015],[2353.95,0.015],[2353.96,0.012],[2353.98,0.015]]]
["binance-futures","ETHUSDT",1726166064848,[[2354.85,57.756],[2354.81,0.015],[2354.8,9.742],[2354.79,8.604],[2354.78,13.938]],[[2354.86,101.386],[2354.87,0.01],[2354.88,0.015],[2354.9,0.012],[2354.91,0.015]]]
["binance-futures","ETHUSDT",1726166088963,[[2354.76,185.004],[2354.75,25.573],[2354.74,1.289],[2354.71,13.506]],[[2354.77,1.21],[2354.78,0.487],[2354.81,0.194],[2354.86,0.954],[2354.98,5.841]]]
["binance-futures","ETHUSDT",1726166141288,[[2355.59,82.342],[2355.56,0.111],[2355.53,0.1],[2355.52,0.6],[2355.51,0.042]],[[2355.6,54.862],[2355.61,0.234],[2355.62,0.029],[2355.63,0.015],[2355.65,0.009]]]
["binance-futures","ETHUSDT",1726166208014,[[2355.33,138.476],[2355.32,1.274],[2355.28,5.476],[2355.27,1.061],[2355.26,1.073]],[[2355.34,10.58],[2355.44,0.811],[2355.51,14.038],[2355.55,0.187],[2355.6,35.394]]]
["binance-futures","ETHUSDT",1726166213308,[[2355.5,43.093],[2355.46,0.015],[2355.42,5.774],[2355.41,5.709],[2355.4,10.012]],[[2355.51,156.089],[2355.56,0.784],[2355.57,16.598],[2355.58,1.953],[2355.59,1.044]]]
["binance-futures","ETHUSDT",1726166288354,[[2355.24,96.913],[2355.19,23.612],[2355.17,13.734],[2355.16,13.458],[2355.05,9.295]],[[2355.25,70.503],[2355.26,0.015],[2355.27,0.228],[2355.3,0.015],[2355.37,0.912]]]
["binance-futures","ETHUSDT",1726166318802,[[2354.55,11.807],[2354.53,0.018],[2354.52,0.015],[2354.49,0.028],[2354.46,0.034]],[[2354.56,91.303],[2354.62,4.7],[2354.64,31.408],[2354.66,0.012],[2354.67,0.009]]]
["binance-futures","ETHUSDT",1726166370303,[[2354.23,12.505],[2354.21,0.01],[2354.2,0.012],[2354.18,0.033],[2354.05,15.535]],[[2354.24,82.325],[2354.25,0.015],[2354.28,0.015],[2354.3,1.923],[2354.31,0.04]]]
["binance-futures","ETHUSDT",1726166399633,[[2354.61,146.045],[2354.6,15.455],[2354.56,0.012],[2354.53,35.489],[2354.52,0.018]],[[2354.62,74.08],[2354.64,0.015],[2354.66,0.012],[2354.67,0.015],[2354.69,0.057]]]
["binance-futures","ETHUSDT",1726166452247,[[2353.89,218.074],[2353.88,37.485],[2353.87,0.015],[2353.86,0.011],[2353.85,0.012]],[[2353.9,0.868],[2354.01,0.009],[2354.07,0.009],[2354.08,1.815],[2354.13,0.23]]]
["binance-futures","ETHUSDT",1726166474666,[[2354.65,122.524],[2354.63,86.261],[2354.62,1.274],[2354.6,6.997],[2354.37,29.684]],[[2354.66,1.351],[2354.69,1.303],[2354.75,0.011],[2354.76,0.015],[2354.91,1.299]]]
["binance-futures","ETHUSDT",1726166548813,[[2353.96,177.668],[2353.94,0.035],[2353.89,0.034],[2353.85,0.021],[2353.81,0.01]],[[2353.97,213.373],[2354.0,31.164],[2354.01,4.709],[2354.04,0.809],[2354.08,1.095]]]
["binance-futures","ETHUSDT",1726166589147,[[2354.1,44.921],[2354.09,0.103],[2354.04,0.015],[2354.01,0.028],[2353.98,2.695]],[[2354.11,106.537],[2354.14,11.258],[2354.16,0.009],[2354.19,0.012],[2354.22,0.009]]]
["binance-futures","ETHUSDT",1726166629168,[[2352.67,17.593],[2352.64,0.033],[2352.6,4.212],[2352.55,0.009],[2352.46,7.967]],[[2352.68,162.682],[2352.69,0.015],[2352.71,17.479],[2352.72,0.198],[2352.74,6.22]]]
["binance-futures","ETHUSDT",1726166662076,[[2353.12,94.739],[2353.11,0.019],[2353.09,2.852],[2353.06,1.062],[2353.04,1.08]],[[2353.13,78.368],[2353.14,17.585],[2353.17,0.015],[2353.18,0.036],[2353.2,0.015]]]
["binance-futures","ETHUSDT",1726166708334,[[2352.58,126.046],[2352.54,6.1],[2352.53,60.347],[2352.51,1.948],[2352.5,14.658]],[[2352.59,0.329],[2352.6,0.024],[2352.61,0.036],[2352.62,0.01],[2352.63,0.015]]]
["binance-futures","ETHUSDT",1726166744985,[[2352.56,80.633],[2352.55,0.026],[2352.54,0.009],[2352.46,11.276],[2352.43,3.743]],[[2352.57,1.744],[2352.66,0.012],[2352.68,0.009],[2352.74,0.009],[2352.77,2.098]]]
["binance-futures","ETHUSDT",1726166785346,[[2352.69,151.565],[2352.68,6.395],[2352.65,18.638],[2352.59,0.972],[2352.51,5.229]],[[2352.7,60.886],[2352.78,0.012],[2352.81,0.009],[2352.83,0.863],[2352.84,1.918]]]
["binance-futures","ETHUSDT",1726166871530,[[2352.6,3.596],[2352.56,0.012],[2352.49,0.211],[2352.48,13.458],[2352.45,2.699]],[[2352.61,66.876],[2352.66,0.012],[2352.67,0.1],[2352.69,13.124],[2352.72,0.018]]]
["binance-futures","ETHUSDT",1726166892750,[[2352.08,55.765],[2352.04,0.01],[2352.03,0.015],[2352.01,0.015],[2352.0,4.222]],[[2352.09,86.668],[2352.1,0.009],[2352.19,0.012],[2352.2,4.206],[2352.24,0.018]]]
["binance-futures","ETHUSDT",1726166937806,[[2350.31,1.66],[2350.07,1.267],[2350.05,4.388],[2350.03,0.17],[2350.01,11.139]],[[2350.32,260.229],[2350.33,13.95],[2350.35,0.015],[2350.36,0.084],[2350.38,0.015]]]
["binance-futures","ETHUSDT",1726166960731,[[2349.76,2.221],[2349.69,0.013],[2349.65,0.009],[2349.62,5.804],[2349.61,5.648]],[[2349.77,272.348],[2349.8,4.197],[2349.84,1.409],[2349.89,5.294],[2349.96,0.021]]]
["binance-futures","ETHUSDT",1726167037130,[[2348.28,0.831],[2348.23,0.009],[2348.22,0.114],[2348.2,0.066],[2348.07,0.115]],[[2348.29,239.684],[2348.3,0.018],[2348.31,1.065],[2348.32,18.441],[2348.33,1.283]]]
["binance-futures","ETHUSDT",1726167076750,[[2347.14,117.17],[2347.13,26.292],[2347.07,0.009],[2347.01,3.841],[2346.96,2.56]],[[2347.15,87.532],[2347.18,0.009],[2347.19,11.22],[2347.21,7.93],[2347.23,2.555]]]
["binance-futures","ETHUSDT",1726167103712,[[2342.21,126.593],[2342.2,4.197],[2342.18,11.258],[2342.12,36.268],[2342.11,26.364]],[[2342.22,60.514],[2342.28,0.06],[2342.31,0.015],[2342.32,0.055],[2342.34,0.395]]]
["binance-futures","ETHUSDT",1726167143939,[[2340.59,58.628],[2340.57,0.099],[2340.48,2.056],[2340.46,0.009],[2340.39,2.68]],[[2340.6,88.043],[2340.62,0.444],[2340.63,0.015],[2340.64,0.018],[2340.66,0.062]]]
["binance-futures","ETHUSDT",1726167167838,[[2340.52,9.739]],[[2340.53,134.818],[2340.54,3.041],[2340.55,0.197],[2340.56,7.833],[2340.57,12.386]]]
["binance-futures","ETHUSDT",1726167202557,[[2340.99,46.987],[2340.96,0.015],[2340.95,0.027],[2340.94,0.012],[2340.93,0.015]],[[2341.0,40.374],[2341.01,0.009],[2341.02,0.015],[2341.05,0.027],[2341.06,0.7]]]
["binance-futures","ETHUSDT",1726167234772,[[2340.57,0.264],[2340.52,0.009],[2340.5,0.05],[2340.48,0.018],[2340.47,0.012]],[[2340.58,164.272],[2340.59,0.45],[2340.63,0.009],[2340.65,1.891],[2340.66,0.502]]]
["binance-futures","ETHUSDT",1726167275489,[[2340.37,61.095],[2340.36,0.965],[2340.35,0.116],[2340.33,0.015],[2340.31,0.01]],[[2340.38,58.503],[2340.39,0.028],[2340.54,0.488],[2340.55,0.009],[2340.56,6.41]]]
["binance-futures","ETHUSDT",1726167341767,[[2343.39,185.413],[2343.36,1.274],[2343.32,0.084],[2343.29,1.274],[2343.28,13.782]],[[2343.4,1.126],[2343.46,0.037],[2343.51,0.021],[2343.54,2.085],[2343.55,15.503]]]
["binance-futures","ETHUSDT",1726167370261,[[2345.15,79.305],[2345.14,0.057],[2345.13,0.015],[2345.12,2.287],[2345.11,0.009]],[[2345.16,71.198],[2345.17,0.009],[2345.25,0.009],[2345.26,0.4],[2345.35,7.826]]]
["binance-futures","ETHUSDT",1726167399508,[[2343.26,224.29],[2343.24,3.109],[2343.21,18.848],[2343.2,4.211],[2343.17,0.012]],[[2343.27,6.253],[2343.3,0.042],[2343.32,0.027],[2343.33,0.015],[2343.39,0.027]]]
["binance-futures","ETHUSDT",1726167443577,[[2341.92,1.827],[2341.89,0.015],[2341.88,0.489],[2341.8,1.216],[2341.75,0.93]],[[2341.93,70.705],[2341.94,5.711],[2341.95,23.612],[2341.96,0.036],[2341.99,11.294]]]
["binance-futures","ETHUSDT",1726167474561,[[2344.73,61.028],[2344.71,0.18],[2344.69,0.012],[2344.68,1.288],[2344.67,12.37]],[[2344.74,59.099],[2344.79,0.009],[2344.8,4.224],[2344.81,0.009],[2344.83,7.208]]]
["binance-futures","ETHUSDT",1726167541110,[[2345.08,100.722],[2345.04,0.021],[2345.02,30.0],[2345.01,11.258],[2344.99,0.027]],[[2345.09,5.739],[2345.15,0.012],[2345.2,0.009],[2345.34,0.088],[2345.36,16.083]]]
["binance-futures","ETHUSDT",1726167549698,[[2345.5,0.212],[2345.44,0.943],[2345.43,0.218],[2345.35,5.82],[2345.34,5.793]],[[2345.51,277.294],[2345.57,12.85],[2345.58,0.021],[2345.6,4.197],[2345.63,0.984]]]
["binance-futures","ETHUSDT",1726167612913,[[2345.63,30.62],[2345.52,0.213]],[[2345.64,151.061],[2345.7,0.015],[2345.71,0.009],[2345.73,0.027],[2345.84,12.763]]]
["binance-futures","ETHUSDT",1726167664288,[[2346.68,51.086],[2346.65,0.224],[2346.63,1.191],[2346.62,0.591],[2346.61,30.0]],[[2346.69,36.909],[2346.7,1.979],[2346.72,0.269],[2346.79,0.012],[2346.8,0.009]]]
["binance-futures","ETHUSDT",1726167682191,[[2347.26,0.885],[2347.18,0.009],[2347.15,0.243]],[[2347.27,60.407],[2347.28,7.287],[2347.3,0.01],[2347.31,12.458],[2347.32,0.009]]]
["binance-futures","ETHUSDT",1726167726940,[[2348.25,44.209],[2348.24,6.386],[2348.22,0.015],[2348.21,0.012],[2348.19,0.015]],[[2348.26,151.043],[2348.28,0.075],[2348.29,39.842],[2348.32,42.38],[2348.35,45.074]]]
["binance-futures","ETHUSDT",1726167752346,[[2347.99,62.138],[2347.92,0.009],[2347.88,1.413],[2347.87,0.236],[2347.81,0.018]],[[2348.0,10.437],[2348.01,0.015],[2348.03,0.009],[2348.04,0.015],[2348.06,0.7]]]
["binance-futures","ETHUSDT",1726167824168,[[2348.55,1.449],[2348.5,0.009],[2348.47,0.009],[2348.45,5.313],[2348.44,5.485]],[[2348.56,145.274],[2348.59,0.1],[2348.6,4.797],[2348.62,1.784],[2348.63,15.905]]]
["binance-futures","ETHUSDT",1726167867984,[[2348.25,40.437],[2348.21,0.012],[2348.2,0.165],[2348.17,0.009],[2348.12,0.018]],[[2348.26,134.86],[2348.28,0.009],[2348.32,0.012],[2348.33,2.5],[2348.37,0.009]]]
["binance-futures","ETHUSDT",1726167898140,[[2347.79,157.36],[2347.78,13.051],[2347.77,27.186],[2347.74,0.012],[2347.73,6.1]],[[2347.8,53.856],[2347.85,4.365],[2347.9,16.539],[2347.91,32.474],[2347.93,0.37]]]
["binance-futures","ETHUSDT",1726167935635,[[2347.87,7.825],[2347.86,0.015],[2347.84,1.921],[2347.83,0.015],[2347.82,0.022]],[[2347.88,76.161],[2347.9,34.742],[2347.91,77.188],[2347.92,11.276],[2347.93,4.7]]]
["binance-futures","ETHUSDT",1726167972166,[[2347.42,94.931],[2347.41,0.518],[2347.4,15.819],[2347.38,0.518],[2347.3,13.737]],[[2347.43,3.545],[2347.47,0.015],[2347.48,0.05],[2347.5,0.015],[2347.51,0.009]]]
["binance-futures","ETHUSDT",1726168012424,[[2347.71,10.161],[2347.66,0.029],[2347.64,1.0],[2347.62,0.012],[2347.59,1.537]],[[2347.72,90.105],[2347.77,0.018],[2347.79,2.803],[2347.8,6.762],[2347.82,6.676]]]
["binance-futures","ETHUSDT",1726168071973,[[2347.88,25.44],[2347.77,0.009],[2347.76,1.83],[2347.74,0.012],[2347.73,0.009]],[[2347.89,61.224],[2347.91,7.13],[2347.92,0.024],[2347.96,2.111],[2348.03,2.264]]]
["binance-futures","ETHUSDT",1726168087524,[[2349.9,64.596],[2349.89,0.163],[2349.87,0.015],[2349.85,0.012],[2349.84,0.015]],[[2349.91,4.144],[2349.92,0.064],[2349.96,0.012],[2349.97,0.009],[2349.98,1.016]]]
["binance-futures","ETHUSDT",1726168141521,[[2353.74,13.763],[2353.73,0.012],[2353.71,0.015],[2353.68,1.549],[2353.61,8.473]],[[2353.75,70.819],[2353.78,0.081],[2353.8,0.009],[2353.81,2.076],[2353.84,10.267]]]
["binance-futures","ETHUSDT",1726168184154,[[2353.3,0.023],[2353.26,0.012],[2353.22,11.258],[2353.19,20.927]],[[2353.31,102.034],[2353.36,2.99],[2353.37,8.073],[2353.38,1.171],[2353.39,13.407]]]
["binance-futures","ETHUSDT",1726168213194,[[2352.84,2.541],[2352.79,0.012],[2352.73,4.47],[2352.72,5.0],[2352.69,2.043]],[[2352.85,87.208],[2352.87,0.013],[2352.9,2.098],[2352.91,0.451],[2353.0,5.087]]]
["binance-futures","ETHUSDT",1726168283377,[[2354.16,55.037],[2354.1,0.031],[2354.09,0.012],[2354.07,0.009],[2354.04,2.018]],[[2354.17,74.199],[2354.18,0.308],[2354.19,0.188],[2354.2,11.426],[2354.21,0.179]]]
["binance-futures","ETHUSDT",1726168290305,[[2353.71,101.146],[2353.68,0.015],[2353.66,0.009],[2353.65,2.145],[2353.62,0.027]],[[2353.72,86.925],[2353.78,0.457],[2353.81,5.072],[2353.82,17.308],[2353.94,0.009]]]
["binance-futures","ETHUSDT",1726168356274,[[2353.22,102.173],[2353.2,4.152],[2353.19,0.4],[2353.17,0.015],[2353.15,1.612]],[[2353.23,20.804],[2353.25,0.009],[2353.31,0.629],[2353.32,3.574],[2353.33,11.4]]]
["binance-futures","ETHUSDT",1726168397754,[[2353.97,235.695],[2353.96,52.428],[2353.93,1.274],[2353.92,14.307],[2353.91,1.274]],[[2353.98,1.851],[2354.0,4.332],[2354.08,0.012],[2354.09,0.009],[2354.1,0.012]]]
["binance-futures","ETHUSDT",1726168432144,[[2354.35,52.411],[2354.32,1.969],[2354.3,0.009],[2354.29,6.371],[2354.23,11.711]],[[2354.36,91.09],[2354.37,0.015],[2354.4,0.024],[2354.41,0.009],[2354.42,1.088]]]
["binance-futures","ETHUSDT",1726168475534,[[2354.88,25.342],[2354.84,6.369],[2354.81,6.37],[2354.8,4.252],[2354.79,10.204]],[[2354.89,101.275],[2354.9,4.062],[2354.91,0.024],[2354.92,1.093],[2354.93,0.396]]]
["binance-futures","ETHUSDT",1726168504855,[[2354.89,118.797],[2354.88,0.06],[2354.81,9.146],[2354.8,11.976],[2354.78,0.401]],[[2354.9,59.048],[2354.92,0.031],[2354.93,0.615],[2354.94,0.12],[2354.96,0.119]]]
["binance-futures","ETHUSDT",1726168550430,[[2355.75,68.831],[2355.74,0.01],[2355.73,0.012],[2355.72,12.201],[2355.68,0.009]],[[2355.76,93.097],[2355.77,5.068],[2355.78,3.574],[2355.82,11.258],[2355.84,0.173]]]
["binance-futures","ETHUSDT",1726168601702,[[2358.28,6.36],[2358.27,0.015],[2358.18,0.015],[2358.07,0.2],[2358.01,1.954]],[[2358.29,13.007],[2358.3,100.79],[2358.31,42.478],[2358.32,2.0],[2358.33,3.26]]]
["binance-futures","ETHUSDT",1726168644237,[[2357.47,23.612],[2357.43,11.258]],[[2357.48,176.319],[2357.49,11.258],[2357.51,12.011],[2357.6,33.914],[2357.61,0.28]]]
["binance-futures","ETHUSDT",1726168678385,[[2356.94,51.365],[2356.93,0.027],[2356.89,0.009],[2356.88,2.2],[2356.87,2.8]],[[2356.95,74.867],[2356.96,0.024],[2356.99,0.096],[2357.02,0.012],[2357.12,0.009]]]
["binance-futures","ETHUSDT",1726168716800,[[2357.31,39.822],[2357.22,0.015],[2357.19,0.024],[2357.13,0.015],[2357.12,4.445]],[[2357.32,83.88],[2357.33,23.612],[2357.34,11.258],[2357.39,1.911],[2357.4,4.197]]]
["binance-futures","ETHUSDT",1726168756521,[[2355.98,265.22],[2355.96,0.504],[2355.93,0.691],[2355.9,2.547],[2355.86,25.082]],[[2355.99,24.746],[2356.0,0.414],[2356.01,3.793],[2356.03,0.079],[2356.04,0.009]]]
["binance-futures","ETHUSDT",1726168820635,[[2356.28,114.224],[2356.25,37.921],[2356.24,0.009],[2356.22,6.1],[2356.21,0.012]],[[2356.29,54.48],[2356.31,0.009],[2356.32,0.015],[2356.39,1.918],[2356.42,1.882]]]
["binance-futures","ETHUSDT",1726168836347,[[2356.12,76.221],[2356.03,0.019],[2356.02,0.015],[2356.01,0.225],[2356.0,2.827]],[[2356.13,142.548],[2356.14,16.103],[2356.15,1.9],[2356.16,21.541],[2356.17,0.532]]]
["binance-futures","ETHUSDT",1726168894226,[[2353.19,5.91],[2353.18,0.042],[2353.16,0.226],[2353.15,0.009],[2353.14,0.198]],[[2353.2,200.129],[2353.21,0.027],[2353.23,0.015],[2353.25,11.27],[2353.26,0.015]]]
["binance-futures","ETHUSDT",1726168941264,[[2355.53,89.993],[2355.51,0.015],[2355.5,0.012],[2355.48,0.024],[2355.44,18.577]],[[2355.54,51.671],[2355.59,0.02],[2355.6,4.229],[2355.61,3.874],[2355.64,0.385]]]
["binance-futures","ETHUSDT",1726168967637,[[2355.56,79.062],[2355.53,0.013],[2355.5,0.012],[2355.49,1.918],[2355.16,1.061]],[[2355.57,91.623],[2355.6,4.229],[2355.61,0.057],[2355.62,0.029],[2355.63,0.015]]]
["binance-futures","ETHUSDT",1726168997372,[[2356.65,128.864],[2356.6,4.224],[2356.59,0.015],[2356.57,0.468],[2356.5,0.015]],[[2356.66,34.0],[2356.73,1.97],[2356.76,0.077],[2356.77,0.009],[2356.78,3.186]]]
["binance-futures","ETHUSDT",1726169047351,[[2358.36,36.306],[2358.33,0.063],[2358.3,0.024],[2358.29,0.009],[2358.28,0.009]],[[2358.37,177.761],[2358.38,5.089],[2358.4,12.6],[2358.43,0.084],[2358.44,0.012]]]
["binance-futures","ETHUSDT",1726169118181,[[2358.19,4.72],[2358.15,0.015],[2358.14,0.018],[2358.12,0.024],[2358.03,0.391]],[[2358.2,99.465],[2358.21,6.338],[2358.27,1.223],[2358.28,3.574],[2358.31,1.256]]]
["binance-futures","ETHUSDT",1726169158818,[[2358.65,59.692],[2358.6,4.221],[2358.57,6.374],[2358.53,6.648],[2358.51,0.033]],[[2358.66,61.344],[2358.68,23.612],[2358.76,2.5],[2358.77,0.009],[2358.81,17.621]]]
["binance-futures","ETHUSDT",1726169194396,[[2359.78,8.052],[2359.76,0.009],[2359.74,0.012],[2359.71,0.063],[2359.68,5.211]],[[2359.79,81.75],[2359.8,0.009],[2359.85,0.012],[2359.87,3.161],[2359.88,11.258]]]
["binance-futures","ETHUSDT",1726169237847,[[2359.04,32.713],[2359.02,0.024],[2359.01,6.51],[2359.0,14.564],[2358.92,0.012]],[[2359.05,73.37],[2359.08,0.009],[2359.09,80.349],[2359.1,11.78],[2359.11,15.261]]]
["binance-futures","ETHUSDT",1726169269017,[[2358.34,2.8],[2358.33,2.129],[2358.21,5.019],[2358.18,2.081]],[[2358.35,19.305],[2358.36,115.231],[2358.37,57.668],[2358.38,1.973],[2358.4,4.197]]]
["binance-futures","ETHUSDT",1726169314754,[[2357.64,133.978],[2357.63,59.41],[2357.61,12.532],[2357.6,4.197],[2357.59,1.274]],[[2357.65,12.212],[2357.71,2.086],[2357.73,0.045],[2357.76,0.015],[2358.38,1.208]]]
["binance-futures","ETHUSDT",1726169371392,[[2359.87,157.201],[2359.86,0.015],[2359.84,0.1],[2359.81,3.262],[2359.8,6.783]],[[2359.88,1.713],[2359.97,0.012],[2359.98,3.858],[2359.99,22.058],[2360.11,0.019]]]
["binance-futures","ETHUSDT",1726169396411,[[2359.78,33.94],[2359.77,0.401],[2359.75,0.01],[2359.68,0.015],[2359.62,1.737]],[[2359.79,148.949],[2359.8,0.009],[2359.81,0.009],[2359.83,0.084],[2359.85,0.012]]]
["binance-futures","ETHUSDT",1726169445391,[[2358.87,87.151],[2358.78,6.843],[2358.77,3.511],[2358.76,5.189],[2358.75,3.151]],[[2358.88,39.779],[2358.91,0.012],[2358.99,0.009],[2359.02,1.517],[2359.3,1.505]]]
["binance-futures","ETHUSDT",1726169474153,[[2360.27,55.546],[2360.23,0.418],[2360.21,0.012],[2360.19,5.071],[2360.18,1.334]],[[2360.28,65.764],[2360.31,0.015],[2360.32,0.612],[2360.38,1.178],[2360.4,0.035]]]
["binance-futures","ETHUSDT",1726169525609,[[2359.28,128.174],[2359.27,1.81],[2359.24,1.893],[2359.23,29.662],[2359.14,0.084]],[[2359.29,15.161],[2359.31,0.009],[2359.32,0.015],[2359.36,0.7],[2359.95,4.501]]]
["binance-futures","ETHUSDT",1726169547920,[[2359.21,44.126],[2359.16,23.612],[2359.15,0.012],[2359.14,5.58],[2359.13,11.258]],[[2359.22,70.051],[2359.23,0.015],[2359.26,0.027],[2359.27,0.513],[2359.28,1.39]]]
["binance-futures","ETHUSDT",1726169605546,[[2358.41,6.381],[2358.31,0.009],[2358.24,3.67],[2358.21,0.021],[2358.13,2.059]],[[2358.42,133.91],[2358.43,0.084],[2358.44,0.084],[2358.45,1.734],[2358.47,5.066]]]
["binance-futures","ETHUSDT",1726169669804,[[2358.54,72.378],[2358.51,0.015],[2358.48,0.015],[2358.45,0.036],[2358.44,5.244]],[[2358.55,57.452],[2358.56,0.089],[2358.59,0.7],[2358.63,0.036],[2358.65,3.574]]]
["binance-futures","ETHUSDT",1726169720903,[[2357.55,4.152],[2357.52,0.015],[2357.49,0.015],[2357.47,0.009],[2357.41,0.009]],[[2357.56,126.268],[2357.57,0.036],[2357.58,3.732],[2357.59,11.258],[2357.6,4.197]]]
["binance-futures","ETHUSDT",1726169749785,[[2359.47,102.478],[2359.46,0.013],[2359.45,0.018],[2359.44,0.018],[2359.39,0.012]],[[2359.48,25.127],[2359.5,3.025],[2359.53,0.015],[2359.56,0.024],[2359.59,2.072]]]
["binance-futures","ETHUSDT",1726169800341,[[2358.54,102.237],[2358.5,0.011],[2358.49,0.018],[2358.48,0.024],[2358.45,0.036]],[[2358.55,6.324],[2358.62,1.254],[2358.64,11.267],[2358.65,11.363],[2358.76,5.255]]]
["binance-futures","ETHUSDT",1726169810024,[[2358.31,114.04],[2358.27,0.015],[2358.24,0.024],[2358.23,0.819],[2358.22,0.81]],[[2358.32,112.85],[2358.43,11.258],[2358.46,7.826],[2358.55,3.945],[2358.58,1.879]]]
["binance-futures","ETHUSDT",1726169853904,[[2355.79,65.652],[2355.77,28.264],[2355.74,20.328],[2355.73,51.15],[2355.59,1.4]],[[2355.8,48.327],[2355.81,0.015],[2355.84,1.559],[2355.87,2.683],[2355.9,2.559]]]
["binance-futures","ETHUSDT",1726169938486,[[2356.67,110.353],[2356.66,0.02],[2356.62,0.009],[2356.61,21.789],[2356.6,4.197]],[[2356.68,46.575],[2356.73,0.018],[2356.74,5.216],[2356.75,1.822],[2356.78,5.42]]]
["binance-futures","ETHUSDT",1726169977857,[[2356.13,31.642],[2356.09,0.257],[2356.08,2.098],[2356.06,0.013],[2356.03,0.01]],[[2356.14,82.4],[2356.2,4.209],[2356.22,0.018],[2356.24,1.061],[2356.25,7.657]]]
["binance-futures","ETHUSDT",1726170019360,[[2355.77,5.393],[2355.72,0.064],[2355.7,4.2],[2355.65,0.009],[2355.62,2.075]],[[2355.78,177.242],[2355.79,37.466],[2355.8,74.386],[2355.81,6.112],[2355.83,1.079]]]
["binance-futures","ETHUSDT",1726170040981,[[2355.0,81.209],[2354.96,0.084],[2354.94,0.1],[2354.92,0.2],[2354.91,0.012]],[[2355.01,6.898],[2355.02,10.974],[2355.08,5.324],[2355.09,5.286],[2355.1,5.236]]]
["binance-futures","ETHUSDT",1726170103375,[[2354.53,80.084],[2354.52,0.114],[2354.49,0.015],[2354.48,0.009],[2354.46,0.015]],[[2354.54,68.837],[2354.55,0.03],[2354.65,0.182],[2354.66,0.021],[2354.68,12.445]]]
["binance-futures","ETHUSDT",1726170118713,[[2353.98,188.916],[2353.97,6.57],[2353.96,23.612],[2353.95,6.113],[2353.94,0.009]],[[2353.99,20.867],[2354.01,0.015],[2354.04,0.015],[2354.07,0.015],[2354.08,0.012]]]
["binance-futures","ETHUSDT",1726170185974,[[2355.66,73.003],[2355.6,5.773],[2355.59,0.576],[2355.55,0.027],[2355.54,0.413]],[[2355.67,85.711],[2355.69,11.258],[2355.71,10.613],[2355.72,0.012],[2355.75,17.308]]]
["binance-futures","ETHUSDT",1726170245034,[[2356.4,60.821],[2356.35,0.465],[2356.3,2.593],[2356.29,0.419],[2356.28,5.219]],[[2356.41,58.007],[2356.43,0.082],[2356.48,14.832],[2356.57,6.774],[2356.64,3.179]]]
["binance-futures","ETHUSDT",1726170258652,[[2355.2,49.451],[2355.17,0.026],[2355.15,0.027],[2355.12,0.024],[2355.1,0.01]],[[2355.21,135.785],[2355.22,11.258],[2355.25,2.476],[2355.26,27.79],[2355.31,0.2]]]
["binance-futures","ETHUSDT",1726170325566,[[2357.49,60.299],[2357.47,0.027],[2357.46,0.027],[2357.4,4.197],[2357.38,0.048]],[[2357.5,43.461],[2357.51,0.091],[2357.52,0.015],[2357.55,0.033],[2357.63,0.018]]]
["binance-futures","ETHUSDT",1726170358031,[[2355.38,83.838],[2355.3,2.547],[2355.27,0.009],[2355.26,0.012],[2354.74,33.663]],[[2355.39,11.727],[2355.42,0.015],[2355.45,0.015],[2355.46,0.03],[2355.67,3.255]]]
["binance-futures","ETHUSDT",1726170402060,[[2354.9,10.503],[2354.83,0.036],[2354.79,0.021],[2354.78,0.375],[2354.66,0.009]],[[2354.91,66.635],[2354.92,0.027],[2354.94,0.015],[2354.97,0.015],[2354.98,3.058]]]
["binance-futures","ETHUSDT",1726170436869,[[2354.64,82.937],[2354.63,0.014],[2354.61,1.931],[2354.6,4.215],[2354.58,0.015]],[[2354.65,35.561],[2354.67,0.022],[2354.7,11.258],[2354.79,6.678],[2354.8,22.223]]]
["binance-futures","ETHUSDT",1726170484281,[[2355.0,119.499],[2354.99,1.894],[2354.96,1.4],[2354.93,0.465]],[[2355.01,20.688],[2355.02,0.058],[2355.03,0.113],[2355.06,0.015],[2355.09,0.024]]]
["binance-futures","ETHUSDT",1726170560240,[[2354.14,8.391],[2354.09,0.012],[2354.07,0.018],[2353.97,0.021],[2353.83,3.636]],[[2354.15,77.621],[2354.18,0.084],[2354.19,0.627],[2354.2,4.215],[2354.23,2.076]]]
["binance-futures","ETHUSDT",1726170609669,[[2354.6,100.419],[2354.59,0.009],[2354.58,0.015],[2354.56,0.012],[2354.55,0.669]],[[2354.61,3.893],[2354.66,0.012],[2354.72,0.018],[2354.73,1.012],[2354.75,2.391]]]
["binance-futures","ETHUSDT",1726170619972,[[2355.67,75.373],[2355.66,0.015],[2355.63,0.1],[2355.62,0.012],[2355.6,0.015]],[[2355.68,52.33],[2355.69,3.105],[2355.7,1.662],[2355.72,0.037],[2355.75,0.033]]]
["binance-futures","ETHUSDT",1726170684692,[[2355.02,20.718],[2354.93,0.009],[2354.82,0.015],[2354.76,1.888],[2354.74,0.009]],[[2355.03,190.158],[2355.04,6.1],[2355.06,11.258],[2355.07,0.532],[2355.13,4.6]]]
["binance-futures","ETHUSDT",1726170735514,[[2355.53,86.896],[2355.51,0.015],[2355.41,0.084],[2355.4,4.215],[2355.38,0.096]],[[2355.54,108.989],[2355.61,13.869],[2355.64,5.472],[2355.66,11.52],[2355.69,9.95]]]
["binance-futures","ETHUSDT",1726170763739,[[2355.32,106.193],[2355.31,40.644],[2355.27,2.971],[2355.26,1.286]],[[2355.33,78.655],[2355.37,0.012],[2355.4,0.015],[2355.41,0.073],[2355.43,0.018]]]
["binance-futures","ETHUSDT",1726170817803,[[2355.03,58.501],[2354.91,0.027],[2354.9,0.103],[2354.88,0.024],[2354.84,0.344]],[[2355.04,65.266],[2355.09,0.94],[2355.1,11.323],[2355.12,0.009],[2355.17,6.185]]]
["binance-futures","ETHUSDT",1726170838511,[[2355.12,96.493],[2355.1,1.274],[2355.09,0.96],[2355.08,11.258],[2355.07,1.358]],[[2355.13,0.145],[2355.14,0.055],[2355.23,0.018],[2355.24,0.09],[2355.25,0.012]]]
["binance-futures","ETHUSDT",1726170893543,[[2355.08,10.517],[2355.03,0.012],[2355.0,1.26],[2354.99,0.018],[2354.88,0.03]],[[2355.09,84.661],[2355.11,11.258],[2355.12,0.009],[2355.14,0.012],[2355.15,10.543]]]
["binance-futures","ETHUSDT",1726170909738,[[2356.88,66.883],[2356.79,11.27],[2356.78,0.027],[2356.76,0.027],[2356.74,0.015]],[[2356.89,56.19],[2356.9,0.009],[2356.91,0.661],[2356.92,0.03],[2356.93,0.02]]]
["binance-futures","ETHUSDT",1726170956467,[[2357.6,103.394],[2357.5,0.012],[2357.49,2.2],[2357.44,13.669],[2357.41,30.385]],[[2357.61,121.888],[2357.65,11.36],[2357.69,1.035],[2357.7,0.849],[2358.1,17.472]]]
["binance-futures","ETHUSDT",1726171022403,[[2357.08,128.413],[2357.04,0.015],[2357.01,0.015],[2356.98,0.015],[2356.87,10.255]],[[2357.09,43.205],[2357.1,0.018],[2357.11,0.197],[2357.16,11.267],[2357.26,4.257]]]
["binance-futures","ETHUSDT",1726171032260,[[2357.94,131.149],[2357.93,1.621],[2357.92,30.0],[2357.87,0.493],[2357.86,0.012]],[[2357.95,24.376],[2357.96,0.149],[2357.99,0.094],[2358.0,2.096],[2358.01,0.283]]]
["binance-futures","ETHUSDT",1726171094655,[[2359.09,21.633],[2359.08,0.015],[2359.05,0.033],[2359.02,0.015],[2358.81,0.527]],[[2359.1,205.357],[2359.15,4.007],[2359.17,1.76],[2359.18,1.06],[2359.2,6.744]]]
["binance-futures","ETHUSDT",1726171109160,[[2359.31,1.274],[2359.29,0.018],[2359.27,0.012],[2359.21,5.298]],[[2359.32,98.633],[2359.33,9.656],[2359.34,1.06],[2359.35,0.7],[2359.38,0.012]]]
["binance-futures","ETHUSDT",1726171151892,[[2359.38,76.546],[2359.36,0.009],[2359.35,0.025],[2359.32,0.015],[2359.3,0.535]],[[2359.39,75.235],[2359.44,0.009],[2359.5,2.776],[2359.54,0.48],[2359.56,0.009]]]
["binance-futures","ETHUSDT",1726171194902,[[2359.79,167.389],[2359.78,1.274],[2359.77,11.258],[2359.76,1.274],[2359.75,3.574]],[[2359.8,0.232],[2359.83,0.34],[2359.85,0.012],[2359.87,0.34],[2359.95,26.047]]]
["binance-futures","ETHUSDT",1726171236007,[[2358.99,87.216],[2358.92,0.021],[2358.9,2.544],[2358.84,1.686],[2358.83,3.46]],[[2359.0,13.535],[2359.01,0.015],[2359.08,0.018],[2359.09,3.0],[2359.1,1.259]]]
["binance-futures","ETHUSDT",1726171294158,[[2358.18,9.756],[2358.09,0.012],[2358.06,8.209],[2358.05,4.819],[2358.04,6.725]],[[2358.19,61.353],[2358.2,4.086],[2358.21,0.015],[2358.24,0.015],[2358.28,0.009]]]
["binance-futures","ETHUSDT",1726171315608,[[2358.33,144.385],[2358.3,0.015],[2358.29,0.009],[2358.27,0.015],[2358.26,0.943]],[[2358.34,7.377],[2358.39,0.009],[2358.4,4.197],[2358.44,4.347],[2358.45,11.504]]]
["binance-futures","ETHUSDT",1726171379357,[[2357.5,193.226],[2357.48,6.578],[2357.47,0.009],[2357.42,20.932],[2357.38,2.555]],[[2357.51,46.473],[2357.54,0.018],[2357.58,0.015],[2357.59,0.028],[2357.61,0.027]]]
["binance-futures","ETHUSDT",1726171452262,[[2357.18,158.256],[2357.15,65.071],[2357.14,16.976],[2357.13,37.384],[2357.12,0.084]],[[2357.19,16.598],[2357.24,0.009],[2357.26,0.012],[2357.32,13.052],[2357.33,13.691]]]
["binance-futures","ETHUSDT",1726171462909,[[2357.75,16.123],[2357.63,0.009],[2357.62,0.012],[2357.6,0.164],[2357.5,0.135]],[[2357.76,182.524],[2357.77,11.582],[2357.79,14.442],[2357.8,7.947],[2357.83,0.012]]]
["binance-futures","ETHUSDT",1726171524671,[[2356.29,22.194],[2356.24,0.018],[2356.23,0.015],[2356.21,2.095],[2356.17,3.589]],[[2356.3,70.037],[2356.42,0.036],[2356.43,0.012],[2356.44,0.009],[2356.47,0.009]]]
["binance-futures","ETHUSDT",1726171587817,[[2355.28,110.888],[2355.27,0.009],[2355.24,0.009],[2355.22,1.274],[2355.11,1.376]],[[2355.29,4.903],[2355.3,0.116],[2355.37,0.012],[2355.4,0.009],[2355.46,6.235]]]
["binance-futures","ETHUSDT",1726171607872,[[2355.83,138.575],[2355.8,7.797],[2355.79,14.832],[2355.78,0.009],[2355.75,9.643]],[[2355.84,66.767],[2355.87,0.024],[2355.88,0.011],[2355.9,13.704],[2355.98,8.505]]]
["binance-futures","ETHUSDT",1726171667407,[[2353.89,102.884],[2353.86,0.96],[2353.85,24.532],[2353.81,1.891],[2353.8,12.012]],[[2353.9,34.435],[2353.92,5.233],[2353.93,16.988],[2353.95,0.015],[2353.96,0.012]]]
["binance-futures","ETHUSDT",1726171699258,[[2353.13,11.864],[2353.12,2.2],[2353.08,0.009],[2353.06,17.554],[2353.03,0.012]],[[2353.14,90.232],[2353.15,11.359],[2353.17,0.015],[2353.19,0.009],[2353.2,4.212]]]
["binance-futures","ETHUSDT",1726171747611,[[2353.36,106.293],[2353.35,0.009],[2353.33,0.084],[2353.32,0.009],[2353.29,1.895]],[[2353.37,1.871],[2353.39,0.162],[2353.42,0.009],[2353.44,0.29],[2353.45,5.228]]]
["binance-futures","ETHUSDT",1726171776479,[[2353.91,58.641],[2353.9,0.331],[2353.85,0.012],[2353.82,1.988],[2353.81,0.1]],[[2353.92,65.537],[2353.96,0.389],[2354.01,2.738],[2354.03,6.193],[2354.04,17.009]]]
["binance-futures","ETHUSDT",1726171831959,[[2353.49,22.511],[2353.48,0.011],[2353.45,0.009],[2353.44,3.559],[2353.43,0.009]],[[2353.5,72.442],[2353.53,0.96],[2353.54,18.497],[2353.59,5.067],[2353.61,0.321]]]
["binance-futures","ETHUSDT",1726171884882,[[2352.43,89.429],[2352.42,19.325],[2352.41,9.411],[2352.34,3.503],[2352.31,0.501]],[[2352.44,6.211],[2352.5,5.224],[2352.52,0.034],[2352.54,0.015],[2352.59,1.931]]]
["binance-futures","ETHUSDT",1726171911291,[[2351.75,39.838],[2351.72,0.037],[2351.64,0.009],[2351.62,0.012],[2320.33,43.57]],[[2351.76,55.06],[2351.79,0.112],[2351.8,4.197],[2351.82,9.563],[2351.83,0.009]]]
["binance-futures","ETHUSDT",1726171963019,[[2352.52,99.485],[2352.5,24.613],[2352.49,11.258],[2352.47,57.193],[2352.44,2.007]],[[2352.53,22.058],[2352.55,0.012],[2352.57,0.051],[2352.6,4.221],[2352.63,0.015]]]
["binance-futures","ETHUSDT",1726172042645,[[2352.55,62.685],[2352.54,0.009],[2352.53,0.013],[2352.44,0.012],[2352.43,12.228]],[[2352.56,113.449],[2352.57,4.6],[2352.6,4.245],[2352.63,3.421],[2352.76,4.151]]]
["binance-futures","ETHUSDT",1726172044371,[[2352.55,64.013],[2352.54,0.009],[2352.44,0.012],[2352.43,12.228],[2352.3,0.23]],[[2352.56,87.876],[2352.58,0.276],[2352.6,4.245],[2352.64,1.063],[2352.66,1.075]]]
["binance-futures","ETHUSDT",1726172122667,[[2352.13,27.376],[2352.09,0.164],[2352.08,12.011],[2352.07,11.258],[2352.04,2.081]],[[2352.14,104.328],[2352.19,0.507],[2352.2,5.26],[2352.21,6.1],[2352.22,0.01]]]
["binance-futures","ETHUSDT",1726172139979,[[2351.66,61.593],[2351.61,2.502],[2351.57,0.039],[2351.56,1.14],[2351.55,0.027]],[[2351.67,163.562],[2351.68,1.063],[2351.7,11.105],[2351.71,2.205],[2351.72,0.021]]]
["binance-futures","ETHUSDT",1726172200460,[[2352.89,97.47],[2352.84,21.896],[2352.8,6.024],[2352.79,49.722],[2352.78,1.996]],[[2352.9,8.383],[2352.92,0.813],[2352.93,0.815],[2352.94,0.009],[2353.19,18.81]]]
["binance-futures","ETHUSDT",1726172257087,[[2351.88,76.37],[2351.85,0.015],[2351.82,1.293],[2351.81,1.269],[2351.8,4.206]],[[2351.89,69.967],[2351.96,0.012],[2351.99,1.156],[2352.0,2.559],[2352.01,0.6]]]
["binance-futures","ETHUSDT",1726172284439,[[2351.99,75.172],[2351.95,0.941],[2351.93,6.134],[2351.9,1.063],[2351.89,13.722]],[[2352.0,66.835],[2352.02,0.085],[2352.03,5.228],[2352.07,4.324],[2352.11,0.14]]]
["binance-futures","ETHUSDT",1726172344534,[[2352.03,73.05],[2352.02,0.022],[2352.0,4.0],[2351.98,0.055],[2351.97,0.012]],[[2352.04,25.438],[2352.06,23.694],[2352.08,0.012],[2352.09,0.486],[2352.14,18.812]]]
["binance-futures","ETHUSDT",1726172366364,[[2352.16,91.246],[2352.13,0.1],[2352.12,0.011],[2352.11,0.009],[2352.09,2.461]],[[2352.17,3.545],[2352.23,0.009],[2352.28,8.572],[2352.31,0.012],[2352.33,3.6]]]
["binance-futures","ETHUSDT",1726172431677,[[2352.07,62.186],[2352.04,4.467],[2352.02,22.495],[2351.99,11.652]],[[2352.08,78.05],[2352.09,0.015],[2352.1,2.543],[2352.11,0.009],[2352.14,0.044]]]
["binance-futures","ETHUSDT",1726172480329,[[2352.91,141.555],[2352.81,2.213]],[[2352.92,5.934],[2352.98,10.162],[2352.99,5.66],[2353.01,11.33],[2353.02,15.725]]]
["binance-futures","ETHUSDT",1726172522503,[[2354.13,86.57],[2354.1,0.015],[2354.09,1.142],[2354.08,18.858],[2354.07,1.692]],[[2354.14,62.554],[2354.16,0.015],[2354.2,4.197],[2354.22,0.285],[2354.23,0.015]]]
["binance-futures","ETHUSDT",1726172567731,[[2353.01,57.293],[2353.0,51.59],[2352.99,5.387],[2352.96,0.015],[2350.55,14.945]],[[2353.02,75.886],[2353.07,0.009],[2353.09,1.89],[2353.13,0.224],[2353.14,1.046]]]
["binance-futures","ETHUSDT",1726172622210,[[2353.19,59.281],[2353.16,0.639],[2353.14,6.093],[2353.03,22.221],[2353.01,29.831]],[[2353.2,77.557],[2353.25,1.083],[2353.29,3.139],[2353.31,1.274],[2353.32,12.308]]]
["binance-futures","ETHUSDT",1726172681395,[[2353.15,0.324],[2353.08,0.009],[2353.06,0.013],[2353.03,0.012],[2353.02,13.714]],[[2353.16,236.443],[2353.17,43.726],[2353.18,0.012],[2353.19,0.458],[2353.2,1.28]]]
["binance-futures","ETHUSDT",1726172745459,[[2352.24,33.408],[2352.21,23.627],[2352.18,0.015],[2352.15,0.015],[2351.72,2.631]],[[2352.25,124.084],[2352.28,4.053],[2352.3,12.946],[2352.31,10.579],[2352.4,12.203]]]
["binance-futures","ETHUSDT",1726172774127,[[2352.79,12.755],[2352.76,0.022],[2352.71,0.133],[2352.67,0.012],[2352.66,0.015]],[[2352.8,108.97],[2352.81,0.015],[2352.82,0.013],[2352.83,0.009],[2352.84,2.101]]]
["binance-futures","ETHUSDT",1726172830738,[[2352.51,23.689],[2352.5,3.655],[2352.46,0.009],[2352.42,1.291],[2352.41,1.901]],[[2352.52,181.75],[2352.55,41.45],[2352.56,30.347],[2352.57,0.009],[2352.6,4.206]]]
["binance-futures","ETHUSDT",1726172896147,[[2352.62,14.048],[2352.57,4.916],[2352.56,4.916],[2352.55,4.849],[2352.54,2.758]],[[2352.63,88.444],[2352.64,1.063],[2352.66,1.09],[2352.68,1.063],[2352.69,0.535]]]
["binance-futures","ETHUSDT",1726172913918,[[2352.03,77.406],[2352.01,11.258],[2351.99,11.258],[2351.97,0.012],[2351.93,0.084]],[[2352.04,67.591],[2352.06,0.009],[2352.07,2.023],[2352.08,4.479],[2352.13,0.038]]]
["binance-futures","ETHUSDT",1726172979621,[[2353.33,29.662],[2353.28,0.009],[2353.26,0.012],[2353.22,1.687],[2353.21,12.744]],[[2353.34,97.863],[2353.35,2.092],[2353.37,0.381],[2353.38,0.028],[2353.39,12.038]]]
["binance-futures","ETHUSDT",1726173036489,[[2353.26,30.577],[2353.25,1.696],[2353.19,4.902],[2353.18,6.228]],[[2353.27,80.895],[2353.28,0.058],[2353.29,0.015],[2353.3,0.013],[2353.32,0.042]]]
["binance-futures","ETHUSDT",1726173068811,[[2352.82,47.39],[2352.8,11.62],[2352.79,0.009],[2352.75,1.223],[2352.72,14.559]],[[2352.83,90.643],[2352.84,1.063],[2352.85,0.084],[2352.87,1.063],[2352.88,2.948]]]
["binance-futures","ETHUSDT",1726173122012,[[2353.24,128.05],[2353.2,4.197],[2353.19,0.639],[2353.16,29.929],[2353.11,0.009]],[[2353.25,53.893],[2353.26,0.34],[2353.27,2.0],[2353.28,0.398],[2353.29,0.401]]]
["binance-futures","ETHUSDT",1726173151142,[],[[2352.08,167.889],[2352.09,2.255],[2352.1,26.088],[2352.11,4.467],[2352.12,1.063]]]
["binance-futures","ETHUSDT",1726173201403,[[2348.57,49.102],[2348.56,1.913],[2348.55,1.505],[2348.53,6.543],[2348.52,19.083]],[[2348.58,49.685],[2348.6,15.455],[2348.62,0.523],[2348.64,2.476],[2348.65,0.523]]]
["binance-futures","ETHUSDT",1726173222177,[[2350.49,55.827],[2350.48,0.425],[2350.47,3.287],[2350.44,0.012],[2350.38,1.392]],[[2350.5,70.481],[2350.52,0.044],[2350.55,0.012],[2350.59,0.009],[2350.61,1.082]]]
["binance-futures","ETHUSDT",1726173285344,[[2351.6,7.858],[2351.58,0.015],[2351.55,0.024],[2351.52,0.015],[2351.5,0.012]],[[2351.61,133.108],[2351.63,2.078],[2351.64,0.009],[2351.65,1.063],[2351.66,3.444]]]
["binance-futures","ETHUSDT",1726173336496,[[2353.19,17.419],[2353.18,0.028],[2353.17,0.015],[2353.14,0.027],[2353.12,4.946]],[[2353.2,60.943],[2353.25,0.012],[2353.26,7.665],[2353.27,15.514],[2353.29,1.07]]]
["binance-futures","ETHUSDT",1726173372364,[[2353.08,231.711],[2353.07,41.913],[2353.06,0.031],[2353.04,17.535],[2353.03,0.021]],[[2353.09,2.678],[2353.13,0.012],[2353.17,4.996],[2353.18,6.298],[2353.22,0.009]]]
["binance-futures","ETHUSDT",1726173421361,[[2354.18,2.368],[2354.16,0.027],[2354.13,0.015],[2354.1,0.114]],[[2354.19,108.437],[2354.21,0.107],[2354.22,0.498],[2354.23,1.097],[2354.24,1.903]]]
["binance-futures","ETHUSDT",1726173501734,[[2353.92,2.164],[2353.91,0.308],[2353.9,0.168],[2353.89,0.171],[2353.85,0.012]],[[2353.93,99.643],[2353.97,2.547],[2353.98,0.084],[2354.01,0.015],[2354.02,0.378]]]
["binance-futures","ETHUSDT",1726173509592,[[2353.34,112.95],[2353.32,3.038],[2353.29,1.289],[2353.28,2.208],[2353.26,0.824]],[[2353.35,7.193],[2353.46,0.009],[2353.49,9.658],[2353.5,4.258],[2353.81,17.046]]]
["binance-futures","ETHUSDT",1726173592453,[[2353.31,5.458],[2353.29,0.024],[2353.28,0.524],[2353.26,0.447],[2353.23,0.015]],[[2353.32,48.004],[2353.34,11.84],[2353.35,0.95],[2353.36,23.612],[2353.37,0.012]]]
["binance-futures","ETHUSDT",1726173616413,[[2353.84,13.616],[2353.78,0.439],[2353.77,0.387],[2353.74,1.081],[2353.72,0.084]],[[2353.85,119.694],[2353.86,7.703],[2353.87,11.054],[2353.88,3.072],[2353.89,5.85]]]
["binance-futures","ETHUSDT",1726173674260,[[2352.46,95.618],[2352.42,0.015],[2352.41,0.009],[2352.39,0.051],[2352.36,0.015]],[[2352.47,51.791],[2352.48,0.015],[2352.51,0.015],[2352.54,0.015],[2352.55,0.012]]]
["binance-futures","ETHUSDT",1726173739777,[[2352.71,72.539],[2352.7,0.823],[2352.69,167.981],[2352.68,0.097],[2352.66,0.619]],[[2352.72,3.633],[2352.75,8.617],[2352.76,0.009],[2352.82,1.13],[2352.83,0.018]]]
["binance-futures","ETHUSDT",1726173760882,[[2351.5,94.266],[2351.48,0.047],[2351.47,0.027],[2351.46,0.015],[2351.44,0.451]],[[2351.51,140.419],[2351.54,3.75],[2351.56,31.914],[2351.57,2.5],[2351.58,0.015]]]
["binance-futures","ETHUSDT",1726173828678,[[2350.9,76.905],[2350.89,0.009],[2350.86,9.684],[2350.85,11.258],[2350.82,0.084]],[[2350.91,35.258],[2350.99,4.2],[2351.0,5.3],[2351.01,10.581],[2351.02,11.656]]]
["binance-futures","ETHUSDT",1726173875255,[[2352.8,37.371],[2352.78,0.008],[2352.74,11.801],[2352.7,0.009],[2352.65,38.182]],[[2352.81,68.768],[2352.82,0.013],[2352.84,0.037],[2352.85,0.054],[2352.86,2.635]]]
["binance-futures","ETHUSDT",1726173918356,[[2352.29,49.118],[2352.28,0.063],[2352.24,0.033],[2352.2,4.218],[2352.12,11.994]],[[2352.3,72.903],[2352.37,0.721],[2352.39,11.258],[2352.41,11.479],[2352.42,3.069]]]
["binance-futures","ETHUSDT",1726173963184,[[2351.12,47.479],[2351.09,0.1],[2351.06,13.292],[2351.04,0.024],[2350.95,0.033]],[[2351.13,6.422],[2351.21,0.948],[2351.22,2.01],[2351.23,0.47],[2351.24,10.4]]]
["binance-futures","ETHUSDT",1726174015902,[[2350.67,160.226],[2350.66,17.358],[2350.63,2.079],[2350.62,41.822],[2350.61,0.013]],[[2350.68,22.092],[2350.74,0.01],[2350.78,0.105],[2350.79,1.649],[2350.81,10.559]]]
["binance-futures","ETHUSDT",1726174075221,[[2349.71,41.36],[2349.66,0.4],[2349.64,4.914],[2349.63,4.972],[2349.62,4.96]],[[2349.72,20.618],[2349.73,0.012],[2349.77,0.018],[2349.81,0.015],[2349.84,0.027]]]
["binance-futures","ETHUSDT",1726174133307,[[2349.91,152.141],[2349.89,8.1],[2349.88,11.426],[2349.86,39.707],[2349.85,6.968]],[[2349.92,0.085],[2349.97,5.104],[2349.98,2.552],[2349.99,2.552],[2350.0,3.19]]]
["binance-futures","ETHUSDT",1726174162994,[[2351.07,121.29],[2351.06,0.923],[2351.05,0.01],[2351.04,0.96],[2351.03,11.258]],[[2351.08,64.639],[2351.1,0.015],[2351.13,0.015],[2351.14,0.012],[2351.15,3.632]]]
["binance-futures","ETHUSDT",1726174216947,[[2351.62,50.024],[2351.51,0.219],[2351.5,17.05],[2351.48,11.258],[2351.46,2.05]],[[2351.63,40.699],[2351.64,0.015],[2351.66,0.009],[2351.67,0.015],[2351.69,0.819]]]
["binance-futures","ETHUSDT",1726174251505,[[2351.22,59.94],[2351.19,0.015],[2351.17,0.018],[2351.16,10.008],[2351.14,0.055]],[[2351.23,15.657],[2351.25,0.012],[2351.33,4.969],[2351.34,4.929],[2351.35,4.927]]]
["binance-futures","ETHUSDT",1726174302855,[[2351.96,12.661],[2351.95,0.018],[2351.91,3.291],[2351.9,1.645],[2351.89,2.563]],[[2351.97,72.062],[2351.98,1.288],[2351.99,0.352],[2352.0,12.483],[2352.01,0.015]]]
["binance-futures","ETHUSDT",1726174329171,[[2351.93,83.31],[2351.92,11.258],[2351.88,0.018],[2351.87,50.002],[2351.85,11.285]],[[2351.94,84.9],[2351.96,0.012],[2351.97,1.881],[2352.01,24.077],[2352.02,6.687]]]
["binance-futures","ETHUSDT",1726174393502,[[2351.74,50.668],[2351.73,0.501],[2351.71,12.012],[2351.65,1.0],[2351.64,0.009]],[[2351.75,114.903],[2351.77,0.113],[2351.79,0.384],[2351.8,4.197],[2352.93,35.227]]]
["binance-futures","ETHUSDT",1726174475273,[[2352.46,78.253],[2352.42,11.296],[2352.41,0.084],[2352.38,15.725],[2352.37,11.314]],[[2352.47,9.212],[2352.48,1.643],[2352.5,2.346],[2352.51,0.056],[2352.53,11.51]]]
["binance-futures","ETHUSDT",1726174515883,[[2352.88,73.729],[2352.87,0.018],[2352.81,0.036],[2352.8,4.197]],[[2352.89,51.863],[2352.9,0.374],[2352.91,0.928],[2352.92,0.8],[2352.93,17.021]]]
["binance-futures","ETHUSDT",1726174568465,[[2352.8,26.438],[2352.69,0.769],[2352.68,0.009],[2352.67,0.012],[2352.66,0.024]],[[2352.81,198.361],[2352.82,5.281],[2352.84,6.357],[2352.86,4.897],[2352.89,8.626]]]
["binance-futures","ETHUSDT",1726174585926,[[2352.8,48.232],[2352.75,0.051],[2352.69,0.769],[2352.68,0.009],[2352.67,0.012]],[[2352.81,71.006],[2352.82,3.096],[2352.84,2.584],[2352.89,2.848],[2352.95,6.238]]]
["binance-futures","ETHUSDT",1726174657454,[[2352.29,0.06],[2352.24,0.015],[2352.23,0.018],[2352.22,0.06],[2352.21,0.015]],[[2352.3,96.97],[2352.31,1.986],[2352.32,1.274],[2352.34,1.063],[2352.36,6.147]]]
["binance-futures","ETHUSDT",1726174727907,[[2349.75,36.98],[2349.74,1.762],[2349.72,1.966],[2349.7,1.07],[2349.38,6.22]],[[2349.76,165.956],[2349.78,0.015],[2349.79,2.952],[2349.8,4.197],[2349.83,0.406]]]
["binance-futures","ETHUSDT",1726174779222,[[2349.99,114.786],[2349.98,12.808],[2349.94,0.529],[2349.91,0.89],[2349.9,15.397]],[[2350.0,600.972],[2350.01,0.039],[2350.02,0.027],[2350.07,5.81],[2350.08,18.581]]]
["binance-futures","ETHUSDT",1726174816250,[[2350.79,165.35],[2350.75,16.91],[2350.74,0.009],[2350.7,1.358],[2350.69,1.064]],[[2350.8,5.154],[2350.87,0.009],[2350.89,0.015],[2350.9,0.012],[2350.92,0.015]]]
["binance-futures","ETHUSDT",1726174858085,[[2349.03,70.811],[2349.01,0.023],[2348.98,0.009],[2348.97,0.153],[2348.91,0.012]],[[2349.04,160.375],[2349.06,0.34],[2349.07,0.018],[2349.12,0.009],[2349.17,10.198]]]
["binance-futures","ETHUSDT",1726174889082,[[2349.74,30.077],[2349.68,11.258],[2349.63,0.024],[2349.62,0.012],[2349.59,0.06]],[[2349.75,101.207],[2349.76,1.064],[2349.78,1.079],[2349.81,1.079],[2349.82,1.199]]]
["binance-futures","ETHUSDT",1726174951346,[[2349.01,119.209],[2349.0,10.524],[2348.98,0.872],[2348.94,0.042],[2348.92,1.469]],[[2349.02,15.905],[2349.06,5.071],[2349.07,11.258],[2349.13,0.018],[2349.14,1.058]]]
["binance-futures","ETHUSDT",1726174985501,[[2349.0,11.176],[2348.95,0.009],[2348.94,0.054],[2348.91,0.027],[2348.88,0.239]],[[2349.01,121.717],[2349.02,0.187],[2349.03,0.015],[2349.06,0.015],[2349.11,0.774]]]
["binance-futures","ETHUSDT",1726175064408,[[2347.79,172.886],[2347.78,12.048],[2347.77,2.87],[2347.76,3.982],[2347.74,10.76]],[[2347.8,26.834],[2347.81,2.731],[2347.83,0.015],[2347.84,0.491],[2347.85,0.012]]]
["binance-futures","ETHUSDT",1726175123260,[[2348.24,30.898],[2348.23,0.136],[2348.19,0.149],[2348.11,17.337],[2348.1,16.685]],[[2348.25,121.599],[2348.26,11.644],[2348.27,1.865],[2348.28,2.57],[2348.29,4.309]]]
["binance-futures","ETHUSDT",1726175143522,[[2347.15,2.403],[2347.13,0.66],[2347.1,0.527],[2347.06,0.027],[2347.05,0.166]],[[2347.16,191.378],[2347.17,1.08],[2347.18,5.874],[2347.19,9.168],[2347.2,44.566]]]
["binance-futures","ETHUSDT",1726175211491,[[2347.63,253.343],[2347.62,1.074],[2347.61,15.417],[2347.6,46.01],[2347.59,1.087]],[[2347.64,7.523],[2347.65,2.772],[2347.67,8.054],[2347.68,0.033],[2347.69,2.56]]]
["binance-futures","ETHUSDT",1726175235640,[[2347.53,84.133],[2347.52,0.013],[2347.46,0.941],[2347.44,2.091],[2347.42,0.009]],[[2347.54,51.406],[2347.55,0.309],[2347.58,3.594],[2347.59,1.535],[2347.6,4.197]]]
["binance-futures","ETHUSDT",1726175292167,[[2349.39,130.595],[2349.37,0.015],[2349.34,0.02],[2349.33,11.258],[2349.29,26.638]],[[2349.4,112.711],[2349.41,0.995],[2349.42,0.015],[2349.44,1.539],[2349.45,2.679]]]
["binance-futures","ETHUSDT",1726175321483,[[2350.62,71.267],[2350.61,0.032],[2350.59,0.033],[2350.57,0.009],[2350.55,1.472]],[[2350.63,91.698],[2350.64,18.553],[2350.65,0.009],[2350.67,6.381],[2350.88,3.599]]]
["binance-futures","ETHUSDT",1726175414892,[[2349.66,42.041],[2349.65,0.032],[2349.62,0.012],[2349.6,5.836],[2349.58,0.051]],[[2349.67,99.39],[2349.68,33.613],[2349.69,9.781],[2349.7,27.414],[2349.71,7.447]]]
["binance-futures","ETHUSDT",1726175463211,[[2349.12,54.335],[2349.11,0.014],[2349.07,0.009],[2349.06,2.432],[2349.05,17.834]],[[2349.13,44.723],[2349.14,2.353],[2349.18,0.009],[2349.21,1.429],[2349.23,0.009]]]
["binance-futures","ETHUSDT",1726175500518,[[2349.08,80.245],[2349.07,9.817],[2349.05,2.08],[2349.04,4.294],[2349.03,0.021]],[[2349.09,4.826],[2349.1,1.099],[2349.11,0.46],[2349.12,2.134],[2349.13,1.512]]]
["binance-futures","ETHUSDT",1726175535805,[[2348.75,130.558],[2348.74,11.444],[2348.73,0.015],[2348.7,7.842],[2348.69,0.014]],[[2348.76,26.897],[2348.86,0.323],[2348.88,0.009],[2348.89,0.009],[2348.94,0.993]]]
["binance-futures","ETHUSDT",1726175569730,[[2349.34,57.584],[2349.32,20.708],[2349.31,1.192],[2349.3,1.716],[2349.29,11.258]],[[2349.35,9.567],[2349.36,2.945],[2349.38,0.13],[2349.44,0.174],[2349.45,1.064]]]
["binance-futures","ETHUSDT",1726175621477,[[2347.02,91.557],[2347.01,0.96],[2347.0,28.111],[2346.99,7.787],[2346.95,10.828]],[[2347.03,30.449],[2347.05,8.844],[2347.06,11.879],[2347.08,0.033],[2347.14,0.045]]]
["binance-futures","ETHUSDT",1726175703234,[[2345.98,73.979],[2345.97,17.302],[2345.96,5.707],[2345.91,6.679],[2345.9,11.258]],[[2345.99,21.677],[2346.0,0.808],[2346.04,0.777],[2346.05,0.205],[2346.06,0.895]]]
["binance-futures","ETHUSDT",1726175744594,[[2344.76,104.595],[2344.75,0.36],[2344.73,8.347],[2344.7,0.36],[2344.62,2.004]],[[2344.77,40.591],[2344.79,0.337],[2344.84,0.018],[2344.86,0.015],[2344.88,0.432]]]
["binance-futures","ETHUSDT",1726175769517,[[2344.87,94.151],[2344.86,0.602],[2344.83,3.055],[2344.81,1.903],[2344.64,2.89]],[[2344.88,37.513],[2344.91,11.27],[2345.03,1.888],[2345.04,2.776],[2345.07,0.036]]]
["binance-futures","ETHUSDT",1726175823725,[[2343.78,66.033],[2343.77,8.612],[2343.68,0.124],[2343.63,0.012],[2343.62,5.109]],[[2343.79,55.96],[2343.8,11.308],[2343.82,13.734],[2343.83,9.633],[2343.84,12.229]]]
["binance-futures","ETHUSDT",1726175858606,[[2344.4,100.77],[2344.39,21.847],[2344.38,0.064],[2344.37,11.703],[2344.36,11.276]],[[2344.41,42.972],[2344.44,1.856],[2344.45,0.261],[2344.46,1.195],[2344.47,2.535]]]
["binance-futures","ETHUSDT",1726175905690,[[2344.29,4.643],[2344.27,0.172],[2344.21,0.009],[2344.2,0.024],[2344.11,0.363]],[[2344.3,222.217],[2344.31,15.313],[2344.32,0.856],[2344.33,4.975],[2344.34,1.28]]]
["binance-futures","ETHUSDT",1726175940958,[[2343.85,9.961],[2343.76,1.592],[2343.75,2.25],[2343.74,2.561],[2343.45,2.044]],[[2343.86,97.443],[2343.87,1.872],[2343.89,1.274],[2343.9,6.411],[2343.91,20.345]]]
["binance-futures","ETHUSDT",1726176007269,[[2343.59,114.585],[2343.52,0.012],[2343.49,12.774],[2343.48,15.734],[2343.41,5.863]],[[2343.6,44.811],[2343.62,0.012],[2343.63,6.493],[2343.64,14.077],[2343.65,0.018]]]
["binance-futures","ETHUSDT",1726176078132,[[2343.06,118.713],[2342.99,0.018],[2342.95,0.009],[2342.94,4.348]],[[2343.07,37.401],[2343.08,48.31],[2343.11,0.039],[2343.12,0.015],[2343.13,0.201]]]
["binance-futures","ETHUSDT",1726176098595,[[2343.71,135.501],[2343.7,11.144],[2343.63,2.001],[2343.61,1.9]],[[2343.72,20.952],[2343.73,7.84],[2343.74,0.025],[2343.77,0.009],[2343.78,2.408]]]
["binance-futures","ETHUSDT",1726176147596,[[2343.98,110.55],[2343.97,85.737],[2343.96,0.009],[2343.94,7.075],[2343.93,11.689]],[[2343.99,41.797],[2344.0,23.81],[2344.01,0.359],[2344.02,0.026],[2344.03,0.021]]]
["binance-futures","ETHUSDT",1726176187835,[[2344.24,87.573],[2344.23,70.99],[2344.22,12.826],[2344.21,11.822],[2344.2,0.009]],[[2344.25,8.141],[2344.26,1.676],[2344.27,0.227],[2344.28,1.978],[2344.29,2.582]]]
["binance-futures","ETHUSDT",1726176229027,[[2344.77,60.742],[2344.76,1.828],[2344.75,1.014],[2344.74,0.975],[2344.73,0.979]],[[2344.78,60.602],[2344.79,0.691],[2344.8,4.769],[2344.81,1.722],[2344.82,0.016]]]
["binance-futures","ETHUSDT",1726176321089,[[2341.18,4.665],[2341.14,0.067],[2341.08,0.015],[2341.06,0.048],[2341.04,0.703]],[[2341.19,75.576],[2341.2,0.015],[2341.21,35.808],[2341.23,0.015],[2341.24,8.221]]]
["binance-futures","ETHUSDT",1726176357619,[[2341.96,43.945],[2341.95,0.015],[2341.92,0.015],[2341.89,0.024],[2341.88,0.012]],[[2341.97,107.811],[2341.98,6.577],[2342.0,8.536],[2342.02,8.313],[2342.04,0.113]]]
["binance-futures","ETHUSDT",1726176396464,[[2343.43,88.327],[2343.4,7.706],[2343.39,28.079],[2343.37,2.556],[2343.36,0.009]],[[2343.44,11.613],[2343.48,0.991],[2343.49,0.021],[2343.5,0.166],[2343.51,0.377]]]
["binance-futures","ETHUSDT",1726176444429,[[2343.52,98.848],[2343.51,2.312],[2343.5,18.637],[2343.48,1.589],[2343.42,11.258]],[[2343.53,25.111],[2343.54,2.1],[2343.57,0.015],[2343.58,0.2],[2343.59,2.037]]]
["binance-futures","ETHUSDT",1726176479704,[[2343.03,40.449],[2343.01,0.009],[2343.0,5.703],[2342.97,0.015],[2342.95,0.009]],[[2343.04,151.749],[2343.05,3.83],[2343.06,1.467],[2343.09,22.994],[2343.1,48.838]]]
["binance-futures","ETHUSDT",1726176557602,[[2342.49,47.858],[2342.47,0.4],[2342.46,0.015],[2342.44,0.009],[2342.4,0.015]],[[2342.5,87.2],[2342.51,2.302],[2342.52,3.85],[2342.53,1.0],[2342.54,0.379]]]
["binance-futures","ETHUSDT",1726176574026,[[2342.49,48.502],[2342.47,0.4],[2342.46,0.015],[2342.44,0.009],[2342.42,0.324]],[[2342.5,17.708],[2342.51,1.492],[2342.52,1.813],[2342.53,3.057],[2342.56,0.8]]]
["binance-futures","ETHUSDT",1726176651621,[[2343.16,70.555],[2343.15,18.405],[2343.12,0.38],[2343.09,14.365],[2343.07,1.835]],[[2343.17,11.401],[2343.18,1.099],[2343.23,0.495],[2343.24,2.36],[2343.27,3.218]]]
["binance-futures","ETHUSDT",1726176710250,[[2344.49,80.78],[2344.48,0.958],[2344.46,1.046],[2344.45,1.286],[2344.44,1.075]],[[2344.5,9.588],[2344.51,0.863],[2344.52,1.719],[2344.55,0.761],[2344.57,0.027]]]
["binance-futures","ETHUSDT",1726176740989,[[2344.9,28.022],[2344.89,0.393],[2344.88,0.378],[2344.87,0.165],[2344.86,0.015]],[[2344.91,19.531],[2344.92,0.777],[2344.93,0.884],[2344.94,1.225],[2344.96,2.052]]]
["binance-futures","ETHUSDT",1726176779020,[[2355.68,15.698],[2355.67,10.6],[2355.65,1.913],[2355.63,1.388],[2355.62,8.345]],[[2355.69,32.758],[2355.72,1.5],[2355.76,0.01],[2355.77,0.698],[2355.78,0.015]]]
["binance-futures","ETHUSDT",1726176817924,[[2347.65,158.389],[2347.64,61.165],[2347.63,138.342],[2347.62,47.492],[2347.6,1.082]],[[2347.66,74.426],[2347.67,0.041],[2347.68,1.603],[2347.71,0.041],[2347.82,0.951]]]
["binance-futures","ETHUSDT",1726176885889,[[2347.44,33.852],[2347.43,0.52],[2347.41,7.303],[2347.4,15.975],[2347.39,15.829]],[[2347.45,49.734],[2347.46,0.13],[2347.47,0.029],[2347.49,0.012],[2347.53,0.557]]]
["binance-futures","ETHUSDT",1726176892787,[[2346.1,134.787],[2346.09,0.03],[2346.08,0.009],[2346.04,1.953],[2345.99,4.514]],[[2346.11,45.459],[2346.16,0.009],[2346.19,20.535],[2346.2,4.354],[2346.21,25.578]]]
["binance-futures","ETHUSDT",1726176962685,[[2347.54,0.444],[2347.53,6.404],[2347.5,6.416],[2347.49,0.378],[2347.48,3.584]],[[2347.55,92.421],[2347.57,70.92],[2347.58,1.118],[2347.6,36.788],[2347.62,0.28]]]
["binance-futures","ETHUSDT",1726176993948,[[2348.3,47.832],[2348.28,0.018],[2348.26,5.87],[2348.24,1.018],[2348.22,0.591]],[[2348.31,20.384],[2348.33,1.096],[2348.4,0.109],[2348.42,1.493],[2348.44,5.422]]]
["binance-futures","ETHUSDT",1726177033229,[[2348.3,119.042],[2348.24,0.64],[2348.23,1.869],[2348.21,0.768],[2348.16,0.015]],[[2348.31,134.169],[2348.32,0.245],[2348.33,1.308],[2348.36,0.208],[2348.37,0.009]]]
["binance-futures","ETHUSDT",1726177078001,[[2347.69,88.845],[2347.68,0.191],[2347.65,0.524],[2347.63,0.86],[2347.62,0.036]],[[2347.7,181.025],[2347.71,4.475],[2347.73,1.274],[2347.74,7.507],[2347.75,7.539]]]
["binance-futures","ETHUSDT",1726177155031,[[2345.9,91.195],[2345.89,0.053],[2345.88,3.641],[2345.84,0.01],[2345.81,1.131]],[[2345.91,69.392],[2345.92,2.302],[2345.93,1.229],[2345.94,8.677],[2345.97,3.856]]]
["binance-futures","ETHUSDT",1726177204924,[[2346.31,49.156],[2346.28,11.898],[2346.27,1.084],[2346.23,241.94],[2346.18,0.748]],[[2346.32,77.872],[2346.33,0.923],[2346.34,0.167],[2346.37,0.009],[2346.43,0.605]]]
["binance-futures","ETHUSDT",1726177243150,[[2345.5,49.206],[2345.49,0.028],[2345.42,0.695],[2345.4,0.024],[2345.39,0.04]],[[2345.51,31.255],[2345.52,26.145],[2345.53,0.96],[2345.54,23.612],[2345.58,0.445]]]
["binance-futures","ETHUSDT",1726177288173,[[2345.82,38.597],[2345.81,2.556],[2345.8,2.556],[2345.77,0.009],[2345.76,7.374]],[[2345.83,95.368],[2345.84,2.131],[2345.85,0.012],[2345.86,2.215],[2345.87,2.131]]]
["binance-futures","ETHUSDT",1726177327229,[[2345.99,34.032],[2345.98,0.972],[2345.95,11.408],[2345.91,1.011],[2345.9,2.065]],[[2346.0,32.78],[2346.01,0.479],[2346.02,0.237],[2346.05,0.446],[2346.07,0.729]]]
["binance-futures","ETHUSDT",1726177352160,[[2344.97,97.351],[2344.96,0.138],[2344.89,11.293],[2344.86,0.024],[2344.85,10.305]],[[2344.98,28.043],[2344.99,0.018],[2345.0,0.968],[2345.01,0.015],[2345.03,0.812]]]
["binance-futures","ETHUSDT",1726177398253,[[2344.35,97.789],[2344.33,27.191],[2344.32,1.254],[2344.31,164.885],[2344.29,1.289]],[[2344.36,7.047],[2344.44,0.012],[2344.45,0.165],[2344.46,1.247],[2344.47,0.809]]]
["binance-futures","ETHUSDT",1726177468093,[[2344.39,55.278],[2344.37,2.837],[2344.36,1.688],[2344.35,0.427],[2344.34,3.586]],[[2344.4,12.248],[2344.44,0.012],[2344.48,1.923],[2344.49,2.443],[2344.5,1.988]]]
["binance-futures","ETHUSDT",1726177509260,[[2344.74,3.36],[2344.7,2.075],[2344.69,0.012],[2344.63,0.243]],[[2344.75,27.262],[2344.76,16.557],[2344.77,0.985],[2344.8,1.53],[2344.81,17.048]]]
["binance-futures","ETHUSDT",1726177548570,[[2346.59,50.043],[2346.57,0.015],[2346.54,0.015],[2346.53,9.42],[2346.52,0.984]],[[2346.6,12.308],[2346.61,1.017],[2346.63,0.024],[2346.71,1.241],[2346.72,2.499]]]
["binance-futures","ETHUSDT",1726177587058,[[2346.76,7.928],[2346.73,0.487],[2346.72,4.185],[2346.7,2.555],[2346.69,0.445]],[[2346.77,110.873],[2346.84,0.018],[2346.85,6.391],[2346.86,1.274],[2346.94,2.443]]]
["binance-futures","ETHUSDT",1726177632846,[[2346.38,16.983],[2346.33,0.021],[2346.27,2.165],[2346.26,0.511],[2346.04,5.98]],[[2346.39,43.179],[2346.41,2.565],[2346.42,1.099],[2346.43,2.556],[2346.44,7.259]]]
["binance-futures","ETHUSDT",1726177668982,[[2346.91,39.415],[2346.9,2.02],[2346.86,2.6],[2346.45,19.407],[2345.71,0.232]],[[2346.92,2.512],[2346.93,0.414],[2346.96,1.015],[2347.02,1.906],[2347.03,2.498]]]
["binance-futures","ETHUSDT",1726177763189,[[2346.4,1.35],[2346.38,0.28],[2346.36,0.015],[2346.33,0.027],[2346.32,0.018]],[[2346.41,64.16],[2346.42,5.385],[2346.45,0.52],[2346.53,2.019],[2346.55,0.598]]]
["binance-futures","ETHUSDT",1726177806558,[[2348.2,13.647],[2348.19,0.015],[2348.16,1.493],[2348.15,0.009],[2348.13,1.08]],[[2348.21,19.531],[2348.23,1.084],[2348.26,0.332],[2348.28,0.617],[2348.29,5.87]]]
["binance-futures","ETHUSDT",1726177850965,[[2346.7,33.6],[2346.69,4.045],[2346.67,0.693],[2346.64,0.416],[2346.59,0.391]],[[2346.71,4.351],[2346.74,0.018],[2346.75,6.391],[2346.79,6.403],[2346.83,8.531]]]
["binance-futures","ETHUSDT",1726177894119,[[2348.99,31.224],[2348.89,6.856],[2348.76,0.009],[2348.75,15.29],[2348.74,7.934]],[[2349.0,8.003],[2349.04,0.468],[2349.05,2.138],[2349.06,2.08],[2349.08,0.044]]]
["binance-futures","ETHUSDT",1726177929348,[[2349.13,180.396],[2349.12,0.069],[2349.11,0.01],[2349.09,0.099],[2349.0,0.411]],[[2349.14,10.366],[2349.16,0.874],[2349.25,0.009],[2349.26,0.658],[2349.32,1.891]]]
["binance-futures","ETHUSDT",1726178011408,[[2348.86,100.728],[2348.85,0.015],[2348.82,0.015],[2348.8,0.242],[2348.79,0.245]],[[2348.87,12.364],[2348.88,10.886],[2348.9,0.43],[2348.91,2.191],[2348.92,0.8]]]
["binance-futures","ETHUSDT",1726178021561,[[2348.86,3.438],[2348.85,0.015],[2348.82,0.015],[2348.8,0.012],[2348.79,0.015]],[[2348.87,68.064],[2348.88,12.749],[2348.89,1.148],[2348.9,1.999],[2348.91,3.255]]]
["binance-futures","ETHUSDT",1726178100839,[[2349.25,6.892],[2349.21,0.015],[2349.19,0.01],[2349.18,0.015],[2349.17,0.009]],[[2349.26,52.392],[2349.27,17.368],[2349.32,0.597],[2349.34,0.8],[2349.35,0.8]]]
["binance-futures","ETHUSDT",1726178136580,[[2348.34,0.55],[2348.28,0.06],[2348.26,0.022],[2348.25,14.696]],[[2348.35,83.361],[2348.36,2.129],[2348.37,6.387],[2348.4,2.926],[2348.41,0.614]]]
["binance-futures","ETHUSDT",1726178198518,[[2348.2,1.269],[2348.18,0.05],[2348.16,0.28],[2348.13,0.794],[2348.1,0.024]],[[2348.21,101.715],[2348.22,25.439],[2348.24,0.786],[2348.25,8.133],[2348.26,38.762]]]
["binance-futures","ETHUSDT",1726178234417,[[2347.54,24.033],[2347.53,258.291],[2347.52,0.462],[2347.51,1.785],[2347.5,0.052]],[[2347.55,71.837],[2347.56,0.009],[2347.57,2.286],[2347.58,19.008],[2347.59,8.535]]]
["binance-futures","ETHUSDT",1726178297935,[[2347.76,47.363],[2347.75,0.102],[2347.73,2.682],[2347.72,3.471],[2347.71,2.554]],[[2347.77,9.488],[2347.78,0.212],[2347.79,0.654],[2347.8,0.025],[2347.83,0.975]]]
["binance-futures","ETHUSDT",1726178328749,[[2348.93,63.532],[2348.92,0.071],[2348.9,47.242],[2348.88,1.298],[2348.82,6.565]],[[2348.94,2.267],[2348.97,0.033],[2349.0,2.133],[2349.01,0.733],[2349.02,0.012]]]
["binance-futures","ETHUSDT",1726178419525,[[2350.29,73.753],[2350.28,2.366],[2350.27,0.018],[2350.24,0.649],[2350.23,1.235]],[[2350.3,39.197],[2350.33,0.033],[2350.4,2.099],[2350.43,0.012],[2350.44,2.088]]]
["binance-futures","ETHUSDT",1726178459405,[[2349.49,1.125],[2349.47,2.552],[2349.45,0.015],[2349.39,0.015],[2349.38,4.28]],[[2349.5,107.827],[2349.52,15.671],[2349.53,2.433],[2349.54,1.437],[2349.55,2.212]]]
["binance-futures","ETHUSDT",1726178499666,[[2349.71,37.188],[2349.68,45.968],[2349.67,21.604],[2349.66,9.341],[2349.6,9.332]],[[2349.72,56.853],[2349.73,2.016],[2349.74,23.778],[2349.75,0.015],[2349.77,0.009]]]
["binance-futures","ETHUSDT",1726178542204,[[2351.23,11.082],[2351.21,1.075],[2351.2,2.099],[2351.16,8.682],[2351.15,17.243]],[[2351.24,28.348],[2351.25,0.039],[2351.28,0.015],[2351.29,0.027],[2351.3,0.2]]]
["binance-futures","ETHUSDT",1726178577425,[[2351.48,123.798],[2351.47,11.2],[2351.44,0.085],[2351.43,1.6],[2351.42,1.817]],[[2351.49,42.635],[2351.5,1.162],[2351.51,6.48],[2351.52,0.015],[2351.53,0.024]]]
["binance-futures","ETHUSDT",1726178610836,[[2351.95,57.032],[2351.94,19.314],[2351.93,68.505],[2351.92,5.52],[2351.91,0.084]],[[2351.96,0.167],[2351.97,0.015],[2351.98,0.501],[2352.06,0.015],[2352.11,2.025]]]
["binance-futures","ETHUSDT",1726178651843,[[2353.95,91.852],[2353.92,0.015],[2353.89,0.015],[2353.88,0.018],[2353.86,0.015]],[[2353.96,38.48],[2354.01,0.4],[2354.03,11.125],[2354.04,6.552],[2354.25,22.563]]]
["binance-futures","ETHUSDT",1726178731533,[[2354.52,15.396],[2354.51,0.64],[2354.5,0.821],[2354.48,0.24],[2354.47,0.027]],[[2354.53,104.381],[2354.56,0.33],[2354.57,0.063],[2354.58,0.093],[2354.66,0.012]]]
["binance-futures","ETHUSDT",1726178756641,[[2354.45,2.378],[2354.36,3.185],[2354.35,1.28],[2354.28,0.009],[2354.22,0.009]],[[2354.46,117.108],[2354.49,1.193],[2354.5,16.768],[2354.51,3.453],[2354.56,1.071]]]
["binance-futures","ETHUSDT",1726178815221,[[2354.46,37.146],[2354.45,0.039],[2354.44,0.012],[2354.43,0.015],[2354.4,3.646]],[[2354.47,34.816],[2354.48,0.424],[2354.58,0.377],[2354.59,0.541],[2354.68,4.811]]]
["binance-futures","ETHUSDT",1726178838077,[[2353.8,32.8],[2353.75,0.039],[2353.73,1.616],[2353.71,1.401],[2353.68,3.072]],[[2353.81,70.555],[2353.86,1.449],[2353.87,0.604],[2353.92,0.018],[2353.93,0.01]]]
["binance-futures","ETHUSDT",1726178887005,[[2352.67,0.105],[2352.63,0.014],[2352.59,2.814],[2352.58,0.64],[2352.56,0.012]],[[2352.68,55.285],[2352.69,4.699],[2352.7,0.084],[2352.72,0.015],[2352.73,0.009]]]
["binance-futures","ETHUSDT",1726178965204,[[2352.43,55.397],[2352.41,1.44],[2352.4,5.333],[2352.39,2.2],[2352.34,0.084]],[[2352.44,31.54],[2352.45,1.657],[2352.48,0.015],[2352.51,0.015],[2352.59,6.108]]]
["binance-futures","ETHUSDT",1726179003209,[[2352.43,26.366],[2352.42,8.965],[2352.41,1.378],[2352.4,2.099],[2352.39,0.64]],[[2352.44,31.652],[2352.46,1.44],[2352.49,12.611],[2352.5,10.66],[2352.51,7.875]]]
["binance-futures","ETHUSDT",1726179057581,[[2352.99,4.79],[2352.91,0.012],[2352.9,0.539],[2352.88,0.009],[2352.87,0.009]],[[2353.0,51.135],[2353.01,0.022],[2353.02,0.377],[2353.03,0.009],[2353.05,10.386]]]
["binance-futures","ETHUSDT",1726179094758,[[2352.79,34.043],[2352.77,1.837],[2352.76,0.161],[2352.74,0.089],[2352.68,4.954]],[[2352.8,34.645],[2352.84,1.046],[2352.85,6.799],[2352.86,4.889],[2352.87,11.079]]]
["binance-futures","ETHUSDT",1726179131683,[[2352.54,135.018],[2352.48,24.809],[2352.44,2.05],[2352.43,2.5],[2352.42,9.169]],[[2352.55,4.804],[2352.57,0.146],[2352.59,0.537],[2352.62,0.009],[2352.78,2.932]]]
["binance-futures","ETHUSDT",1726179173486,[[2352.85,3.687],[2352.8,3.059],[2352.79,14.243],[2352.75,1.8],[2352.72,7.748]],[[2352.86,30.292],[2352.9,0.012],[2352.91,12.91],[2352.92,12.561],[2352.93,11.392]]]
["binance-futures","ETHUSDT",1726179222033,[[2351.85,40.776],[2351.83,2.381],[2351.82,29.666],[2351.81,0.64],[2351.8,0.05]],[[2351.86,38.841],[2351.91,0.009],[2351.92,3.471],[2351.94,6.066],[2351.98,6.313]]]
["binance-futures","ETHUSDT",1726179307104,[[2351.92,56.673],[2351.91,0.038],[2351.88,9.361],[2351.86,0.29],[2351.72,2.016]],[[2351.93,52.362],[2351.95,0.283],[2351.96,0.012],[2352.01,0.084],[2352.04,0.009]]]
["binance-futures","ETHUSDT",1726179338531,[[2352.39,55.295],[2352.36,0.3],[2352.35,0.2],[2352.32,0.012],[2352.31,7.442]],[[2352.4,227.138],[2352.42,0.015],[2352.45,0.015],[2352.55,6.831],[2352.59,1.51]]]
["binance-futures","ETHUSDT",1726179373404,[[2352.39,50.271],[2352.33,0.64],[2352.32,11.279],[2352.31,5.8],[2352.3,5.9]],[[2352.4,229.78],[2352.41,0.048],[2352.42,0.362],[2352.43,0.012],[2352.45,0.015]]]
["binance-futures","ETHUSDT",1726179433360,[[2353.01,62.594],[2352.96,1.55],[2352.95,1.702],[2352.93,1.449],[2352.92,0.248]],[[2353.02,64.359],[2353.03,10.495],[2353.04,5.87],[2353.06,3.6],[2353.07,0.009]]]
["binance-futures","ETHUSDT",1726179470406,[[2352.75,95.008],[2352.74,5.87],[2352.73,0.1],[2352.72,1.703],[2352.71,0.425]],[[2352.76,1.989],[2352.77,0.459],[2352.87,0.009],[2352.88,4.824],[2352.89,5.035]]]
["binance-futures","ETHUSDT",1726179522641,[[2353.99,174.818],[2353.98,1.062],[2353.97,0.012],[2353.96,1.072],[2353.95,1.274]],[[2354.0,31.691],[2354.01,0.015],[2354.04,0.015],[2354.05,0.009],[2354.08,0.012]]]
["binance-futures","ETHUSDT",1726179611692,[[2354.99,209.125],[2354.98,1.062],[2354.95,3.476],[2354.94,1.062],[2354.83,7.179]],[[2355.0,103.335],[2355.03,0.015],[2355.04,0.009],[2355.06,0.015],[2355.09,0.943]]]
["binance-futures","ETHUSDT",1726179641465,[[2354.99,129.578],[2354.98,1.098],[2354.97,1.062],[2354.96,1.678],[2354.95,1.594]],[[2355.0,50.428],[2355.03,0.015],[2355.04,0.009],[2355.06,0.015],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1726179702971,[[2352.88,76.551],[2352.87,1.773],[2352.85,1.063],[2352.84,3.626],[2352.83,1.063]],[[2352.89,21.36],[2352.9,0.015],[2352.91,0.027],[2352.93,0.015],[2352.94,0.009]]]
["binance-futures","ETHUSDT",1726179728136,[[2353.54,154.37],[2353.52,2.547],[2353.51,2.547],[2353.5,26.213],[2353.47,2.042]],[[2353.55,0.887],[2353.56,1.164],[2353.59,0.015],[2353.6,0.028],[2353.61,0.012]]]
["binance-futures","ETHUSDT",1726179778338,[[2353.91,59.469],[2353.85,0.012],[2353.84,0.96],[2353.83,23.513],[2353.81,1.062]],[[2353.92,56.287],[2353.93,5.87],[2353.94,6.011],[2353.96,0.012],[2353.98,0.952]]]
["binance-futures","ETHUSDT",1726179816404,[[2353.91,156.736],[2353.89,0.673],[2353.87,6.404],[2353.86,10.06],[2353.85,0.012]],[[2353.92,11.887],[2353.93,0.02],[2353.96,0.012],[2353.97,0.205],[2353.99,0.009]]]
["binance-futures","ETHUSDT",1726179899357,[[2355.09,17.883],[2355.07,0.018],[2355.05,5.87],[2355.04,5.888],[2354.84,6.157]],[[2355.1,43.79],[2355.12,0.034],[2355.18,0.265],[2355.19,1.07],[2355.24,0.033]]]
["binance-futures","ETHUSDT",1726179949648,[[2353.46,45.481],[2353.44,1.858],[2353.41,0.015],[2353.39,0.01],[2353.38,0.027]],[[2353.47,48.918],[2353.48,9.16],[2353.49,0.8],[2353.51,0.3],[2353.58,6.256]]]
["binance-futures","ETHUSDT",1726179986988,[[2353.88,0.405],[2353.84,0.291],[2353.83,0.015],[2353.81,0.266],[2353.72,0.013]],[[2353.89,76.048],[2353.9,27.313],[2353.92,27.586],[2353.94,5.87],[2354.04,0.018]]]
["binance-futures","ETHUSDT",1726180026806,[[2353.66,54.373],[2353.64,0.594],[2353.61,1.605],[2353.6,0.876],[2353.56,0.009]],[[2353.67,2.553],[2353.72,0.653],[2353.78,0.009],[2353.84,2.636],[2353.88,2.87]]]
["binance-futures","ETHUSDT",1726180075163,[[2353.72,61.16],[2353.68,4.116],[2353.66,6.416],[2353.64,1.656],[2353.58,3.201]],[[2353.73,57.349],[2353.75,5.87],[2353.8,2.099],[2353.84,0.764],[2354.48,1.939]]]
["binance-futures","ETHUSDT",1726180119247,[[2353.85,56.913],[2353.84,0.369],[2353.83,13.328],[2353.8,2.108],[2353.79,2.924]],[[2353.86,11.108],[2353.95,14.852],[2353.98,5.87],[2354.0,6.626],[2354.04,0.009]]]
["binance-futures","ETHUSDT",1726180159579,[[2353.85,13.742],[2353.84,0.902],[2353.8,0.009],[2353.76,0.009],[2353.73,0.012]],[[2353.86,47.887],[2353.92,6.031],[2353.93,1.1],[2353.94,1.675],[2353.96,5.34]]]
["binance-futures","ETHUSDT",1726180206742,[[2353.86,9.709],[2353.8,0.01],[2353.75,0.009],[2353.73,0.021],[2353.72,0.369]],[[2353.87,75.142],[2353.88,1.063],[2353.89,0.81],[2353.9,0.212],[2353.93,0.013]]]
["binance-futures","ETHUSDT",1726180277305,[[2353.18,44.254],[2353.17,0.031],[2353.14,2.75],[2353.09,0.7],[2353.07,0.009]],[[2353.19,44.699],[2353.2,0.564],[2353.23,0.115],[2353.25,0.012],[2353.38,0.015]]]
["binance-futures","ETHUSDT",1726180328504,[[2354.74,94.303],[2354.73,0.074],[2354.7,12.142],[2354.67,0.027],[2354.66,9.207]],[[2354.75,39.077],[2354.76,0.316],[2354.77,0.179],[2354.78,0.011],[2354.81,2.095]]]
["binance-futures","ETHUSDT",1726180361721,[[2355.67,41.03],[2355.66,1.103],[2355.64,0.963],[2355.63,1.076],[2355.62,0.039]],[[2355.68,42.703],[2355.7,14.256],[2355.75,5.87],[2355.76,3.571],[2355.85,3.485]]]
["binance-futures","ETHUSDT",1726180394439,[[2355.93,60.733],[2355.9,0.015],[2355.87,0.505],[2355.85,0.012],[2355.84,1.085]],[[2355.94,41.603],[2355.95,0.009],[2355.96,0.015],[2355.98,0.137],[2355.99,1.396]]]
["binance-futures","ETHUSDT",1726180447876,[[2356.41,192.224],[2356.4,2.099],[2356.39,74.824],[2356.38,62.109],[2356.37,3.109]],[[2356.42,0.426],[2356.43,0.009],[2356.44,0.024],[2356.53,0.207],[2356.56,0.015]]]
["binance-futures","ETHUSDT",1726180527805,[[2357.99,30.19],[2357.97,5.897],[2357.95,1.272],[2357.94,0.975],[2357.93,14.231]],[[2358.0,61.066],[2358.02,0.011],[2358.03,0.053],[2358.04,0.042],[2358.11,3.344]]]
["binance-futures","ETHUSDT",1726180580420,[[2358.85,47.618],[2358.84,0.299],[2358.83,0.337],[2358.8,0.094],[2358.7,3.471]],[[2358.86,109.424],[2358.87,20.524],[2358.89,0.084],[2358.9,0.8],[2358.91,5.99]]]
["binance-futures","ETHUSDT",1726180606038,[[2358.62,143.187],[2358.61,31.687],[2358.6,0.045],[2358.59,5.87],[2358.58,6.1]],[[2358.63,10.038],[2358.64,2.551],[2358.65,0.438],[2358.67,5.084],[2358.69,0.024]]]
["binance-futures","ETHUSDT",1726180650719,[[2360.44,3.48],[2360.43,0.015],[2360.4,0.015],[2360.39,8.013],[2360.38,0.045]],[[2360.45,172.017],[2360.46,30.574],[2360.47,0.103],[2360.5,0.009],[2360.57,81.362]]]
["binance-futures","ETHUSDT",1726180685014,[[2360.11,76.021],[2360.1,19.62],[2360.07,0.018],[2360.06,1.124],[2360.05,42.361]],[[2360.12,35.195],[2360.13,11.31],[2360.14,0.606],[2360.16,0.081],[2360.17,0.009]]]
["binance-futures","ETHUSDT",1726180734562,[[2360.06,39.115],[2360.05,53.944],[2360.04,7.22],[2360.02,0.96],[2360.01,123.904]],[[2360.07,40.174],[2360.08,0.966],[2360.1,14.315],[2360.12,0.009],[2360.21,7.319]]]
["binance-futures","ETHUSDT",1726180794058,[[2358.95,12.782],[2358.94,0.027],[2358.92,0.012],[2358.89,10.522]],[[2358.96,42.944],[2358.97,0.423],[2358.99,0.91],[2359.0,21.415],[2359.01,5.879]]]
["binance-futures","ETHUSDT",1726180839417,[[2359.94,9.482],[2359.93,6.319],[2359.86,0.012],[2359.85,2.755],[2359.78,4.911]],[[2359.95,49.074],[2359.96,0.423],[2359.97,11.052],[2360.0,0.009],[2360.01,0.084]]]
["binance-futures","ETHUSDT",1726180871617,[[2360.6,42.061],[2360.58,0.029],[2360.57,7.582],[2360.56,1171.748],[2360.55,0.055]],[[2360.61,62.824],[2360.62,34.477],[2360.66,48.657],[2360.68,0.012],[2360.72,0.009]]]
["binance-futures","ETHUSDT",1726180914218,[[2363.57,40.49],[2363.55,0.015],[2363.53,0.018],[2363.52,0.027]],[[2363.58,41.008],[2363.59,0.342],[2363.61,0.124],[2363.65,0.13],[2363.78,2.267]]]
["binance-futures","ETHUSDT",1726180951636,[[2363.09,95.729],[2363.08,4.295],[2363.05,1.233],[2363.04,1.478],[2363.03,4.613]],[[2363.1,15.419],[2363.13,1.235],[2363.14,1.057],[2363.15,0.077],[2363.16,0.015]]]
["binance-futures","ETHUSDT",1726181020101,[[2364.23,4.116],[2364.22,0.02],[2364.2,0.084],[2364.17,4.806],[2364.16,8.46]],[[2364.24,48.902],[2364.25,22.647],[2364.26,0.214],[2364.28,0.764],[2364.29,0.021]]]
["binance-futures","ETHUSDT",1726181032678,[[2363.53,34.635],[2363.48,1684.12],[2363.47,3.364],[2363.42,0.594],[2363.4,10.582]],[[2363.54,81.756],[2363.55,5.87],[2363.56,20.101],[2363.59,0.009],[2363.62,1.8]]]
["binance-futures","ETHUSDT",1726181100345,[[2364.0,40.785],[2363.99,1.035],[2363.97,1.058],[2363.95,3.649],[2363.94,9.137]],[[2364.01,77.066],[2364.04,0.8],[2364.05,15.796],[2364.06,0.009],[2364.38,28.653]]]
["binance-futures","ETHUSDT",1726181115707,[[2366.67,0.226],[2366.66,7.849],[2366.64,1.541],[2366.61,0.015],[2366.59,10.268]],[[2366.68,96.301],[2366.69,52.023],[2366.7,3.471],[2366.74,9.861],[2366.75,8.6]]]
["binance-futures","ETHUSDT",1726181171258,[[2368.44,130.688],[2368.43,6.058],[2368.4,2.099],[2368.39,21.984],[2368.34,14.764]],[[2368.45,43.68],[2368.48,0.8],[2368.5,0.206],[2368.51,2.643],[2368.57,1.647]]]
["binance-futures","ETHUSDT",1726181217991,[[2371.34,162.071],[2371.33,0.012],[2371.32,0.033],[2371.31,8.718],[2371.29,31.752]],[[2371.35,22.499],[2371.36,0.843],[2371.38,5.6],[2371.39,0.846],[2371.48,0.009]]]
["binance-futures","ETHUSDT",1726181239618,[[2369.36,47.305],[2369.33,2.971],[2369.31,0.37],[2369.29,0.01],[2369.28,0.009]],[[2369.37,87.591],[2369.4,0.015],[2369.43,5.897],[2369.47,9.438],[2369.78,0.012]]]
["binance-futures","ETHUSDT",1726181310453,[[2368.68,0.392],[2368.63,1.499],[2368.62,0.015],[2368.61,0.03],[2368.59,0.015]],[[2368.69,97.706],[2368.7,7.648],[2368.72,0.301],[2368.73,1.192],[2368.74,12.084]]]
["binance-futures","ETHUSDT",1726181345973,[[2364.71,24.573],[2364.68,0.288],[2364.6,6.669],[2364.58,0.021],[2364.34,3.979]],[[2364.72,70.106],[2364.73,4.064],[2364.74,1.423],[2364.75,0.188],[2364.8,0.375]]]
["binance-futures","ETHUSDT",1726181382380,[[2362.58,47.672],[2362.56,0.157],[2362.53,0.009],[2362.51,6.013],[2362.5,2.068]],[[2362.59,127.036],[2362.6,2.099],[2362.61,25.012],[2362.62,0.027],[2363.09,2.801]]]
["binance-futures","ETHUSDT",1726181422701,[[2359.99,82.034],[2359.98,920.543],[2359.97,0.525],[2359.96,0.012],[2359.84,0.01]],[[2360.0,5501.98],[2360.01,0.054],[2360.04,0.015],[2360.05,0.03],[2360.06,0.012]]]
["binance-futures","ETHUSDT",1726181460716,[[2359.33,9.985],[2359.32,1.4],[2359.29,7.391],[2359.28,0.044],[2359.25,0.009]],[[2359.34,104.911],[2359.35,3.6],[2359.38,0.012],[2359.39,1.215],[2359.44,7.363]]]
["binance-futures","ETHUSDT",1726181508256,[[2358.17,71.488],[2358.16,41.577],[2358.14,20.101],[2358.12,0.009],[2358.11,0.009]],[[2358.18,6.528],[2358.2,0.012],[2358.21,0.015],[2358.22,0.029],[2358.23,0.009]]]
["binance-futures","ETHUSDT",1726181571339,[[2359.32,48.057],[2359.22,0.387],[2359.21,0.027],[2359.2,2.124],[2359.19,5.88]],[[2359.33,114.142],[2359.34,0.351],[2359.38,6.112],[2359.41,1.538],[2359.44,2.97]]]
["binance-futures","ETHUSDT",1726181593936,[[2358.89,45.699],[2358.81,0.015],[2358.8,4.098],[2358.79,2.072],[2358.76,0.034]],[[2358.9,145.268],[2358.91,6.713],[2358.95,6.791],[2359.0,6.009],[2359.02,0.012]]]
["binance-futures","ETHUSDT",1726181658128,[[2359.49,44.003],[2359.44,0.009],[2359.42,0.009],[2359.41,0.015],[2359.34,2.443]],[[2359.5,86.95],[2359.54,6.451],[2359.56,3.781],[2359.6,2.099],[2359.64,3.816]]]
["binance-futures","ETHUSDT",1726181691632,[[2358.2,14.029],[2358.14,1.43],[2357.99,0.184],[2357.92,0.864],[2357.91,13.122]],[[2358.21,105.722],[2358.24,7.9],[2358.27,0.084],[2358.28,3.567],[2358.29,1.068]]]
["binance-futures","ETHUSDT",1726181748613,[[2358.06,1.587],[2358.04,0.464],[2358.01,0.018],[2357.96,0.377],[2357.95,2.082]],[[2358.07,158.105],[2358.08,14.231],[2358.12,0.52],[2358.13,6.1],[2358.14,0.07]]]
["binance-futures","ETHUSDT",1726181780825,[[2358.29,28.201],[2358.25,0.026],[2358.24,0.009],[2358.21,0.012],[2358.16,3.818]],[[2358.3,73.54],[2358.32,0.012],[2358.36,0.024],[2358.37,0.009],[2358.38,0.8]]]
["binance-futures","ETHUSDT",1726181843375,[[2359.82,138.394],[2359.81,27.851],[2359.8,0.009],[2359.79,10.937],[2359.77,0.009]],[[2359.83,28.15],[2359.84,0.196],[2359.85,0.027],[2359.86,0.799],[2359.92,0.015]]]
["binance-futures","ETHUSDT",1726181920724,[[2359.26,106.916],[2359.25,1.444],[2359.21,0.009],[2359.2,2.108],[2359.18,0.018]],[[2359.27,9.949],[2359.38,0.021],[2359.42,6.778],[2359.44,0.009],[2359.46,2.32]]]
["binance-futures","ETHUSDT",1726181972373,[[2359.99,267.789],[2359.98,13.541],[2359.97,1.16],[2359.95,0.96],[2359.94,25.412]],[[2360.0,4350.51],[2360.02,0.012],[2360.03,0.017],[2360.04,0.027],[2360.05,0.012]]]
["binance-futures","ETHUSDT",1726182005099,[],[[2359.6,300.176],[2359.61,0.018],[2359.62,2.002],[2359.63,0.943],[2359.64,8.1]]]
["binance-futures","ETHUSDT",1726182053560,[[2364.68,1.115],[2364.67,5.879],[2364.63,1.038],[2364.62,3.406],[2364.61,0.013]],[[2364.69,102.269],[2364.7,1.779],[2364.75,2.226],[2364.76,10.686],[2364.8,2.099]]]
["binance-futures","ETHUSDT",1726182078622,[[2363.89,26.129],[2363.87,2.007],[2363.86,4.438],[2363.84,0.009],[2363.75,4.928]],[[2363.9,62.403],[2363.93,0.029],[2363.97,2.067],[2363.98,0.012],[2364.0,2.533]]]
["binance-futures","ETHUSDT",1726182131390,[[2362.5,9.751],[2362.47,0.009],[2362.46,0.012],[2362.43,0.17],[2362.28,1.878]],[[2362.51,42.773],[2362.52,0.143],[2362.56,0.015],[2362.6,2.099],[2362.61,2.068]]]
["binance-futures","ETHUSDT",1726182183017,[[2363.57,92.527],[2363.55,0.009],[2363.53,18.266],[2363.52,0.012],[2363.07,6.646]],[[2363.58,61.308],[2363.63,0.03],[2363.67,0.046],[2363.68,0.036],[2363.75,0.012]]]
["binance-futures","ETHUSDT",1726182236388,[[2362.5,54.631],[2362.49,0.031],[2362.47,0.015],[2362.43,1.067],[2362.42,1.058]],[[2362.51,44.298],[2362.52,5.113],[2362.57,0.012],[2362.58,5.87],[2362.69,4.591]]]
["binance-futures","ETHUSDT",1726182280070,[[2361.45,34.871],[2361.43,0.009],[2361.35,0.594],[2361.26,1.068],[2361.25,1.827]],[[2361.46,84.516],[2361.47,0.06],[2361.48,0.042],[2361.5,0.012],[2361.51,0.031]]]
["binance-futures","ETHUSDT",1726182303437,[[2362.67,17.675],[2362.63,0.692],[2362.62,0.009],[2362.6,1.962],[2362.58,0.012]],[[2362.68,53.198],[2362.71,0.084],[2362.73,0.009],[2362.75,5.87],[2362.77,0.586]]]
["binance-futures","ETHUSDT",1726182366847,[[2363.17,91.902],[2363.15,13.045],[2363.13,5.94],[2363.12,2.013],[2363.08,1.058]],[[2363.18,14.014],[2363.19,0.015],[2363.2,0.162],[2363.23,0.133],[2363.24,0.246]]]
["binance-futures","ETHUSDT",1726182388094,[[2363.22,81.225],[2363.21,0.439],[2363.2,2.099],[2363.19,7.056],[2363.18,17.153]],[[2363.23,77.894],[2363.24,0.013],[2363.27,0.012],[2363.28,0.015],[2363.29,14.07]]]
["binance-futures","ETHUSDT",1726182452785,[[2362.86,16.888],[2362.85,0.514],[2362.84,2.006],[2362.82,0.024],[2362.81,0.151]],[[2362.87,114.99],[2362.88,7.3],[2362.89,38.658],[2362.9,5.87],[2362.92,0.012]]]
["binance-futures","ETHUSDT",1726182512918,[[2363.27,1.877],[2363.17,0.012],[2363.16,0.018],[2363.15,5.265],[2363.14,0.009]],[[2363.28,111.41],[2363.3,0.018],[2363.31,0.015],[2363.33,0.539],[2363.34,4.267]]]
["binance-futures","ETHUSDT",1726182523736,[[2362.3,2.922],[2362.26,0.015],[2362.25,0.1],[2362.22,5.8],[2362.21,0.013]],[[2362.31,144.389],[2362.32,0.009],[2362.35,35.122],[2362.38,9.35],[2362.4,7.304]]]
["binance-futures","ETHUSDT",1726182600738,[[2360.99,266.926],[2360.98,14.49],[2360.97,1.059],[2360.96,12.635],[2360.95,1.059]],[[2361.0,9.651],[2361.07,0.009],[2361.1,8.382],[2361.12,0.1],[2361.13,0.009]]]
["binance-futures","ETHUSDT",1726182634195,[[2360.81,70.521],[2360.8,2.099],[2360.77,0.013],[2360.76,0.013],[2360.72,0.009]],[[2360.82,48.242],[2360.83,0.014],[2360.85,1.0],[2360.91,0.012],[2361.08,0.49]]]
["binance-futures","ETHUSDT",1726182690204,[[2359.45,10.818],[2359.44,38.54],[2359.4,0.009],[2359.33,0.009],[2359.2,4.522]],[[2359.46,92.566],[2359.47,0.015],[2359.5,0.027],[2359.51,6.358],[2359.56,4.426]]]
["binance-futures","ETHUSDT",1726182714666,[[2359.08,10.199],[2359.05,0.015],[2359.02,1.978],[2359.0,2.099],[2358.99,0.289]],[[2359.09,64.867],[2359.11,0.035],[2359.14,6.403],[2359.15,6.358],[2359.17,0.188]]]
["binance-futures","ETHUSDT",1726182759567,[[2358.32,53.449],[2358.3,0.009],[2358.27,0.291],[2358.23,1.954],[2358.14,0.019]],[[2358.33,53.486],[2358.34,0.196],[2358.36,0.009],[2358.4,2.099],[2358.44,0.03]]]
["binance-futures","ETHUSDT",1726182842967,[[2357.71,46.265],[2357.67,0.912],[2357.62,0.012],[2357.61,0.3]],[[2357.72,124.811],[2357.73,1.322],[2357.74,0.088],[2357.75,34.897],[2357.76,0.009]]]
["binance-futures","ETHUSDT",1726182893016,[[2357.02,93.604],[2357.01,0.084],[2357.0,5.179],[2356.99,1.87],[2356.97,1.061]],[[2357.03,1.952],[2357.14,4.493],[2357.15,4.699],[2357.16,4.29],[2357.17,4.417]]]
["binance-futures","ETHUSDT",1726182907349,[[2357.6,67.785],[2357.59,0.017],[2357.55,0.015],[2357.53,0.909],[2357.52,1.99]],[[2357.61,2.355],[2357.65,4.402],[2357.68,1.004],[2357.71,4.442],[2357.72,4.462]]]
["binance-futures","ETHUSDT",1726182978882,[[2358.3,75.258],[2358.26,0.009],[2358.16,2.356],[2358.14,5.231],[2358.02,0.533]],[[2358.31,18.343],[2358.34,0.051],[2358.43,4.402],[2358.46,3.231],[2358.59,7.909]]]
["binance-futures","ETHUSDT",1726183035776,[[2358.3,2.475],[2358.28,0.212],[2358.27,0.026],[2358.22,0.149],[2358.1,11.375]],[[2358.31,170.663],[2358.32,22.219],[2358.33,0.015],[2358.34,0.009],[2358.35,1.06]]]
["binance-futures","ETHUSDT",1726183065813,[[2358.61,16.942],[2358.6,2.099],[2358.59,0.014],[2358.56,0.012],[2358.54,9.707]],[[2358.62,62.014],[2358.63,5.217],[2358.66,8.138],[2358.67,0.012],[2358.69,6.369]]]
["binance-futures","ETHUSDT",1726183122472,[[2358.87,58.136],[2358.84,1.088],[2358.83,0.964],[2358.82,1.06],[2358.78,1.075]],[[2358.88,6.914],[2358.91,0.012],[2358.95,0.5],[2358.99,0.009],[2359.0,0.194]]]
["binance-futures","ETHUSDT",1726183155239,[[2358.55,35.638],[2358.48,0.64],[2358.47,2.072],[2358.42,0.009],[2358.14,11.078]],[[2358.56,98.77],[2358.6,4.599],[2358.61,3.471],[2358.62,0.079],[2358.63,4.732]]]
["binance-futures","ETHUSDT",1726183218117,[[2358.52,45.617],[2358.51,1.941],[2358.5,2.603],[2358.49,2.42],[2358.48,2.74]],[[2358.53,61.52],[2358.55,0.012],[2358.56,0.013],[2358.57,0.245],[2358.6,3.81]]]
["binance-futures","ETHUSDT",1726183241927,[[2358.83,68.779],[2358.82,4.918],[2358.81,6.208],[2358.8,1.863],[2358.79,1.289]],[[2358.84,10.715],[2358.85,4.402],[2358.89,0.009],[2358.91,0.012],[2358.92,22.19]]]
["binance-futures","ETHUSDT",1726183295767,[[2358.25,49.081],[2358.24,0.558],[2358.23,0.929],[2358.21,0.015],[2357.87,0.01]],[[2358.26,50.179],[2358.31,4.402],[2358.36,0.009],[2358.4,2.099],[2358.41,6.781]]]
["binance-futures","ETHUSDT",1726183378550,[[2358.72,65.951],[2358.71,0.009],[2358.7,0.013],[2358.68,0.012],[2358.62,0.009]],[[2358.73,133.271],[2358.74,0.018],[2358.77,1.06],[2358.79,1.565],[2358.8,2.099]]]
["binance-futures","ETHUSDT",1726183386883,[[2359.43,161.456],[2359.42,5.66],[2359.41,22.656],[2359.4,3.177],[2359.39,1.942]],[[2359.44,0.85],[2359.5,0.027],[2359.51,0.009],[2359.56,0.015],[2359.57,2.647]]]
["binance-futures","ETHUSDT",1726183460640,[[2359.19,200.899],[2359.17,2.055],[2359.15,0.012],[2359.14,0.207],[2359.13,5.221]],[[2359.2,1.396],[2359.26,0.012],[2359.29,0.009],[2359.3,4.465],[2359.31,3.717]]]
["binance-futures","ETHUSDT",1726183520660,[[2358.81,4.623],[2358.8,0.196],[2358.79,2.814],[2358.78,0.582],[2358.76,0.297]],[[2358.82,172.834],[2358.83,0.294],[2358.84,11.637],[2358.85,0.037],[2358.87,7.187]]]
["binance-futures","ETHUSDT",1726183528456,[[2358.72,0.647],[2358.67,0.009],[2358.63,0.015],[2358.62,0.027],[2358.55,1.13]],[[2358.73,208.205],[2358.74,37.699],[2358.75,0.021],[2358.76,5.2],[2358.77,4.7]]]
["binance-futures","ETHUSDT",1726183582270,[[2358.78,93.431],[2358.74,0.4],[2358.73,0.2],[2358.72,0.009],[2358.69,17.248]],[[2358.79,48.401],[2358.86,5.904],[2358.87,0.009],[2358.89,8.749],[2359.04,50.015]]]
["binance-futures","ETHUSDT",1726183629849,[[2358.71,31.754],[2358.7,0.611],[2358.66,0.009],[2358.64,0.951],[2358.63,2.678]],[[2358.72,62.375],[2358.77,4.402],[2358.79,22.199],[2358.8,2.099],[2358.82,5.495]]]
["binance-futures","ETHUSDT",1726183717251,[[2358.95,82.701],[2358.94,5.452],[2358.93,17.788],[2358.9,2.303],[2358.73,4.739]],[[2358.96,54.141],[2358.99,9.658],[2359.0,354.028],[2359.01,0.021],[2359.11,6.794]]]
["binance-futures","ETHUSDT",1726183772111,[[2358.62,71.375],[2358.61,0.448],[2358.6,2.24],[2358.59,0.64],[2358.58,0.01]],[[2358.63,15.312],[2358.67,0.012],[2358.74,0.009],[2358.75,0.178],[2358.76,3.618]]]
["binance-futures","ETHUSDT",1726183790714,[[2358.42,29.04],[2358.41,0.042],[2358.37,0.009],[2358.34,0.212],[2358.33,0.012]],[[2358.43,67.679],[2358.47,4.408],[2358.48,10.969],[2358.49,6.463],[2358.5,7.099]]]
["binance-futures","ETHUSDT",1726183858509,[[2360.78,19.086],[2360.76,0.015],[2360.73,0.655],[2360.7,0.015],[2360.67,0.024]],[[2360.79,81.329],[2360.8,2.099],[2360.82,2.085],[2360.84,0.01],[2360.85,0.469]]]
["binance-futures","ETHUSDT",1726183870327,[[2360.99,72.782],[2360.96,1.059],[2360.94,0.079],[2360.93,0.921],[2360.87,3.065]],[[2361.0,17.359],[2361.01,1.543],[2361.03,0.015],[2361.04,0.019],[2361.09,0.193]]]
["binance-futures","ETHUSDT",1726183931126,[[2361.19,145.494],[2361.16,4.402],[2361.1,0.018],[2361.08,2.209],[2361.07,2.615]],[[2361.2,34.339],[2361.24,0.05],[2361.25,0.024],[2361.26,0.084],[2361.31,8.268]]]
["binance-futures","ETHUSDT",1726183998334,[[2361.18,151.664],[2361.15,0.015],[2361.14,4.922],[2361.12,0.015],[2361.06,1.583]],[[2361.19,22.231],[2361.22,0.011],[2361.23,0.009],[2361.25,12.66],[2361.26,12.786]]]
["binance-futures","ETHUSDT",1726184016180,[[2361.51,64.01],[2361.5,1.274],[2361.48,7.903],[2361.47,0.445],[2361.46,4.402]],[[2361.52,0.383],[2361.56,0.009],[2361.57,0.009],[2361.62,0.012],[2361.63,0.211]]]
["binance-futures","ETHUSDT",1726184079275,[[2360.89,35.957],[2360.8,0.012],[2360.78,0.009],[2360.66,3.057],[2360.51,1.059]],[[2360.9,63.769],[2360.91,0.015],[2360.92,3.0],[2360.93,2.07],[2360.94,0.015]]]
["binance-futures","ETHUSDT",1726184111376,[[2361.54,141.715],[2361.53,20.956],[2361.51,0.033],[2361.5,23.206],[2361.49,9.3]],[[2361.55,0.498],[2361.57,0.024],[2361.59,0.062],[2361.6,0.024],[2361.61,0.079]]]
["binance-futures","ETHUSDT",1726184160804,[[2362.53,43.778],[2362.52,3.832],[2362.51,61.414],[2362.5,8.021],[2362.43,1.365]],[[2362.54,56.585],[2362.56,0.015],[2362.61,7.003],[2362.62,0.015],[2362.65,2.753]]]
["binance-futures","ETHUSDT",1726184195087,[[2362.13,71.584],[2362.12,0.03],[2362.08,25.502],[2362.07,0.444],[2362.05,2.05]],[[2362.14,8.24],[2362.25,0.009],[2362.28,1.593],[2362.29,1.444],[2362.32,0.018]]]
["binance-futures","ETHUSDT",1726184251831,[[2362.32,85.031],[2362.31,0.108],[2362.3,0.476],[2362.29,1.754],[2362.28,0.009]],[[2362.33,63.897],[2362.34,25.692],[2362.35,0.009],[2362.36,0.851],[2362.38,0.009]]]
["binance-futures","ETHUSDT",1726184327711,[[2363.43,0.915],[2363.42,0.117],[2363.4,0.027],[2363.38,0.018],[2363.37,0.015]],[[2363.44,109.33],[2363.46,0.484],[2363.47,17.016],[2363.49,0.009],[2363.5,7.158]]]
["binance-futures","ETHUSDT",1726184339137,[[2363.42,1.099],[2363.41,0.075],[2363.4,0.015],[2363.39,0.018],[2363.38,0.018]],[[2363.43,202.567],[2363.44,4.344],[2363.47,0.3],[2363.49,0.009],[2363.57,0.4]]]
["binance-futures","ETHUSDT",1726184395754,[[2363.67,74.864],[2363.65,7.135],[2363.64,0.049],[2363.61,0.015],[2363.45,5.391]],[[2363.68,91.694],[2363.7,0.423],[2363.71,6.602],[2363.73,0.009],[2363.74,23.806]]]
["binance-futures","ETHUSDT",1726184478007,[[2363.27,68.22],[2363.25,0.015],[2363.22,0.015],[2362.95,5.535],[2362.9,4.231]],[[2363.28,52.042],[2363.31,0.033],[2363.32,0.2],[2363.33,0.009],[2363.34,1.977]]]
["binance-futures","ETHUSDT",1726184482834,[[2363.27,47.995],[2363.25,0.015],[2363.22,0.015],[2363.15,4.338],[2363.1,1.073]],[[2363.28,56.727],[2363.3,0.013],[2363.31,0.033],[2363.32,0.2],[2363.33,0.009]]]
["binance-futures","ETHUSDT",1726184561488,[[2363.59,52.894],[2363.58,4.414],[2363.57,0.009],[2363.52,0.012],[2363.5,3.588]],[[2363.6,83.488],[2363.65,0.01],[2363.66,1.641],[2363.68,0.7],[2363.91,21.141]]]
["binance-futures","ETHUSDT",1726184578062,[],[[2363.09,212.925],[2363.1,16.948],[2363.11,0.471],[2363.12,3.225],[2363.14,13.357]]]
["binance-futures","ETHUSDT",1726184645844,[[2364.5,15.116],[2364.47,2.012],[2364.35,0.021],[2364.32,0.009],[2363.72,19.633]],[[2364.51,77.759],[2364.52,0.363],[2364.54,2.129],[2364.55,0.211],[2364.56,3.184]]]
["binance-futures","ETHUSDT",1726184711011,[[2361.8,42.329],[2361.77,0.761],[2361.76,1.454],[2361.75,0.022],[2361.69,0.024]],[[2361.81,64.931],[2361.84,0.015],[2361.86,0.012],[2361.87,0.015],[2361.88,5.94]]]
["binance-futures","ETHUSDT",1726184726259,[[2362.18,0.681],[2362.05,6.47],[2362.03,4.411]],[[2362.19,145.986],[2362.2,2.099],[2362.21,43.109],[2362.23,22.098],[2362.24,64.367]]]
["binance-futures","ETHUSDT",1726184785720,[[2362.4,55.133],[2362.39,6.98],[2362.36,5.011],[2362.33,2.538],[2362.29,3.593]],[[2362.41,1.912],[2362.42,0.461],[2362.44,0.009],[2362.45,0.012],[2362.46,0.018]]]
["binance-futures","ETHUSDT",1726184811405,[[2362.95,21.642],[2362.94,1.81],[2362.92,11.0],[2362.87,2.007],[2362.84,0.009]],[[2362.96,56.111],[2362.99,23.639],[2363.0,102.099],[2363.01,0.3],[2363.09,1.146]]]
["binance-futures","ETHUSDT",1726184876150,[[2363.63,2.532],[2363.61,9.784],[2363.6,5.206],[2363.54,2.063],[2363.52,0.03]],[[2363.64,97.963],[2363.66,1.058],[2363.69,1.425],[2363.74,1.067],[2363.75,2.639]]]
["binance-futures","ETHUSDT",1726184926668,[[2362.57,9.768],[2362.56,0.015],[2362.54,0.324],[2362.53,0.015]],[[2362.58,78.62],[2362.59,0.52],[2362.6,2.099],[2362.65,4.246],[2362.78,7.459]]]
["binance-futures","ETHUSDT",1726184961090,[[2363.13,81.689],[2363.1,4.402],[2363.08,0.998],[2363.07,5.723]],[[2363.14,15.647],[2363.16,0.028],[2363.17,0.026],[2363.19,12.372],[2363.2,2.099]]]
["binance-futures","ETHUSDT",1726185008304,[[2362.98,38.013],[2362.97,2.116],[2362.96,1.929],[2362.95,0.015],[2362.94,0.908]],[[2362.99,95.269],[2363.0,11.24],[2363.01,4.402],[2363.02,3.777],[2363.04,0.021]]]
["binance-futures","ETHUSDT",1726185058364,[[2362.99,49.17],[2362.98,0.016],[2362.9,2.04],[2362.88,0.009],[2362.82,15.752]],[[2363.0,256.208],[2363.01,0.037],[2363.04,1.936],[2363.09,0.018],[3515.48,0.001]]]
["binance-futures","ETHUSDT",1726185108917,[[2360.51,43.083],[2360.5,0.091],[2360.49,0.014],[2360.47,0.487],[2360.44,0.009]],[[2360.52,138.166],[2360.53,7.808],[2360.55,0.015],[2360.56,0.012],[2360.58,16.942]]]
["binance-futures","ETHUSDT",1726185173762,[[2360.73,41.133],[2360.71,0.014],[2360.7,10.27],[2360.65,0.009],[2360.59,0.411]],[[2360.74,69.516],[2360.75,0.038],[2360.78,0.96],[2360.79,16.939],[2360.87,24.705]]]
["binance-futures","ETHUSDT",1726185200092,[[2360.98,36.349],[2360.97,0.07],[2360.87,0.009],[2360.8,2.129],[2360.79,2.237]],[[2360.99,69.922],[2361.0,9.705],[2361.02,1.422],[2361.03,0.403],[2361.04,1.068]]]
["binance-futures","ETHUSDT",1726185269156,[[2360.19,83.342],[2360.17,0.271],[2360.16,0.009],[2360.1,0.006],[2360.09,0.013]],[[2360.2,34.547],[2360.21,0.009],[2360.24,4.871],[2360.25,0.446],[2360.26,4.799]]]
["binance-futures","ETHUSDT",1726185301704,[[2359.95,87.799],[2359.94,0.01],[2359.93,1.754],[2359.92,1.756],[2359.89,0.015]],[[2359.96,172.55],[2359.97,0.022],[2359.98,0.015],[2359.99,2.353],[2360.0,2.099]]]
["binance-futures","ETHUSDT",1726185358518,[[2361.28,30.198],[2361.25,4.402],[2361.24,4.402],[2361.23,0.009],[2361.21,1.99]],[[2361.29,96.651],[2361.34,0.368],[2361.35,0.022],[2361.36,6.6],[2361.39,16.378]]]
["binance-futures","ETHUSDT",1726185433505,[[2359.89,78.699],[2359.88,0.202],[2359.86,0.051],[2359.81,10.009],[2359.8,0.061]],[[2359.9,11.57],[2359.91,0.143],[2359.93,0.175],[2359.94,0.193],[2359.95,0.175]]]
["binance-futures","ETHUSDT",1726185503697,[[2360.77,22.765],[2360.72,0.009],[2360.69,0.012],[2360.63,25.344],[2360.49,0.508]],[[2360.78,68.403],[2360.79,0.027],[2360.85,0.015],[2360.88,0.024],[2360.89,0.037]]]
["binance-futures","ETHUSDT",1726185541959,[[2360.41,57.433],[2360.4,3.996],[2360.39,0.424],[2360.36,0.091],[2360.33,0.012]],[[2360.42,111.742],[2360.44,0.012],[2360.45,6.902],[2360.49,4.774],[2360.55,4.554]]]
["binance-futures","ETHUSDT",1726185560125,[[2360.68,93.266],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.574],[2360.7,0.032],[2360.77,0.8],[2360.78,7.686],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560168,[[2360.68,93.49],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.574],[2360.7,0.032],[2360.77,0.8],[2360.78,7.686],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560253,[[2360.68,96.928],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.55],[2360.7,0.032],[2360.77,0.8],[2360.78,7.696],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560317,[[2360.68,97.233],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.576],[2360.7,0.032],[2360.77,0.8],[2360.78,7.696],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560443,[[2360.68,97.222],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.576],[2360.7,0.032],[2360.77,0.8],[2360.78,7.696],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560491,[[2360.68,97.222],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.576],[2360.7,0.032],[2360.77,0.81],[2360.78,5.148],[2360.79,8.302]]]
["binance-futures","ETHUSDT",1726185560530,[[2360.68,97.222],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.576],[2360.7,0.032],[2360.77,0.8],[2360.78,5.148],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560649,[[2360.68,97.287],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.576],[2360.7,0.032],[2360.77,0.8],[2360.78,5.148],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560735,[[2360.68,97.287],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.53,5.224]],[[2360.69,45.312],[2360.7,0.032],[2360.77,0.8],[2360.78,5.148],[2360.79,8.312]]]
["binance-futures","ETHUSDT",1726185560852,[[2360.68,111.096],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.59,10.001]],[[2360.69,1.174],[2360.7,0.032],[2360.77,0.8],[2360.78,5.148],[2360.79,2.005]]]
["binance-futures","ETHUSDT",1726185560905,[[2360.68,111.096],[2360.66,13.45],[2360.61,25.358],[2360.6,19.457],[2360.59,10.001]],[[2360.69,1.187],[2360.7,0.032],[2360.77,0.8],[2360.78,5.138],[2360.79,2.005]]]
["binance-futures","ETHUSDT",1726185560956,[[2360.78,142.858],[2360.77,45.863],[2360.76,5.904],[2360.69,10.801],[2360.68,5.687]],[[2360.79,1.965],[2360.8,12.617],[2360.81,0.8],[2360.82,8.558],[2360.83,2.559]]]
["binance-futures","ETHUSDT",1726185561006,[[2360.78,147.0],[2360.77,45.562],[2360.69,9.202],[2360.68,5.602]],[[2360.79,1.978],[2360.8,12.617],[2360.81,0.8],[2360.82,8.548],[2360.83,2.559]]]
["binance-futures","ETHUSDT",1726185561052,[[2360.78,147.013],[2360.77,45.562],[2360.69,9.202],[2360.68,5.602],[2360.32,14.832]],[[2360.79,6.303],[2360.8,12.617],[2360.82,8.548],[2360.83,3.349],[2360.85,0.025]]]
["binance-futures","ETHUSDT",1726185561108,[[2360.78,125.353],[2360.77,44.162],[2360.69,7.802],[2360.68,5.457],[2360.62,2.056]],[[2360.79,16.081],[2360.8,12.617],[2360.82,8.571],[2360.83,3.349],[2360.85,0.025]]]
["binance-futures","ETHUSDT",1726185561158,[[2360.78,113.22],[2360.77,23.206],[2360.69,7.802],[2360.68,5.154],[2360.62,2.056]],[[2360.79,39.98],[2360.8,12.617],[2360.82,8.571],[2360.83,0.8],[2360.85,0.025]]]
["binance-futures","ETHUSDT",1726185561268,[[2360.78,87.177],[2360.77,23.206],[2360.69,7.802],[2360.68,5.104],[2360.62,2.056]],[[2360.79,41.393],[2360.8,12.617],[2360.82,8.571],[2360.83,0.8],[2360.85,0.025]]]
["binance-futures","ETHUSDT",1726185561320,[[2360.78,86.978],[2360.77,23.206],[2360.69,7.802],[2360.68,4.751],[2360.62,2.056]],[[2360.79,41.393],[2360.8,12.617],[2360.82,8.571],[2360.83,0.8],[2360.85,0.025]]]
["binance-futures","ETHUSDT",1726185561358,[[2360.78,87.033],[2360.77,23.206],[2360.73,0.009],[2360.69,7.802],[2360.68,0.018]],[[2360.79,40.003],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185561422,[[2360.78,91.766],[2360.77,23.206],[2360.73,0.009],[2360.69,7.802],[2360.68,0.018]],[[2360.79,40.003],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185561705,[[2360.78,91.766],[2360.77,23.206],[2360.69,7.802],[2360.68,0.018]],[[2360.79,40.003],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185561755,[[2360.78,91.776],[2360.77,23.206],[2360.69,7.802],[2360.68,0.018],[2360.35,0.01]],[[2360.79,39.993],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185561814,[[2360.78,91.786],[2360.77,23.206],[2360.69,7.802],[2360.68,0.018],[2360.35,0.01]],[[2360.79,40.05],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185561868,[[2360.78,91.776],[2360.77,23.206],[2360.76,11.256],[2360.69,7.802],[2360.68,0.018]],[[2360.79,40.06],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185561919,[[2360.78,91.66],[2360.77,23.206],[2360.76,11.256],[2360.7,3.518],[2360.69,7.802]],[[2360.79,35.712],[2360.8,12.617],[2360.81,7.452],[2360.82,8.571],[2360.83,0.8]]]
["binance-futures","ETHUSDT",1726185562081,[[2360.79,172.169],[2360.78,13.704],[2360.77,17.788],[2360.76,11.268],[2360.7,6.059]],[[2360.8,40.73],[2360.82,0.038],[2360.84,0.572],[2360.85,0.015],[2360.86,1.176]]]
["binance-futures","ETHUSDT",1726185562133,[[2360.79,169.77],[2360.78,21.999],[2360.77,17.788],[2360.76,11.256]],[[2360.8,10.306],[2360.82,0.015],[2360.83,1.174],[2360.84,0.572],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185562183,[[2360.79,173.416],[2360.78,11.162],[2360.77,17.788],[2360.76,11.256],[2360.72,1.274]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185562235,[[2360.79,171.443],[2360.78,24.237],[2360.77,17.788],[2360.76,11.256],[2360.72,1.274]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185562287,[[2360.79,171.509],[2360.78,25.468],[2360.77,17.788],[2360.76,12.53],[2360.74,2.06]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562337,[[2360.79,175.352],[2360.78,24.969],[2360.77,17.788],[2360.76,12.53],[2360.74,2.06]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562389,[[2360.79,175.352],[2360.78,24.969],[2360.77,17.788],[2360.76,12.53]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562439,[[2360.79,180.835],[2360.78,11.894],[2360.77,17.788],[2360.76,12.53],[2360.74,2.001]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562494,[[2360.79,180.965],[2360.78,11.809],[2360.77,17.788],[2360.76,12.53],[2360.74,2.001]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562546,[[2360.79,181.301],[2360.78,11.809],[2360.77,17.863],[2360.76,12.53],[2360.74,2.001]],[[2360.8,10.34],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562602,[[2360.79,181.31],[2360.78,11.809],[2360.77,17.863],[2360.76,12.53],[2360.74,2.001]],[[2360.8,10.358],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562645,[[2360.79,181.31],[2360.78,11.809],[2360.77,17.863],[2360.76,12.53],[2360.74,2.01]],[[2360.8,9.945],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185562709,[[2360.79,181.323],[2360.78,11.809],[2360.77,17.863],[2360.76,12.53],[2360.74,2.01]],[[2360.8,9.963],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563031,[[2360.79,181.341],[2360.78,11.809],[2360.77,17.863],[2360.76,12.53],[2360.74,2.01]],[[2360.8,9.963],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563087,[[2360.79,181.341],[2360.78,10.535],[2360.77,17.863],[2360.76,12.53],[2360.74,2.01]],[[2360.8,9.972],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563142,[[2360.79,181.302],[2360.78,10.535],[2360.77,17.863],[2360.76,12.53],[2360.74,2.01]],[[2360.8,9.961],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563192,[[2360.79,181.363],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.983],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563292,[[2360.79,181.379],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.983],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563345,[[2360.79,181.378],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.983],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563455,[[2360.79,181.477],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.983],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185563674,[[2360.79,181.487],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.973],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185564007,[[2360.79,181.477],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,10.022],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185564107,[[2360.79,181.487],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.001]],[[2360.8,9.747],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185564167,[[2360.79,181.475],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.001]],[[2360.8,9.749],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185564277,[[2360.79,181.474],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.001]],[[2360.8,9.749],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.9,0.096]]]
["binance-futures","ETHUSDT",1726185564388,[[2360.79,181.474],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.001]],[[2360.8,9.749],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.19,0.371]]]
["binance-futures","ETHUSDT",1726185564439,[[2360.79,181.502],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.19,0.371]]]
["binance-futures","ETHUSDT",1726185564479,[[2360.79,181.5],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.17,21.185]]]
["binance-futures","ETHUSDT",1726185564594,[[2360.79,181.5],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.17,24.21]]]
["binance-futures","ETHUSDT",1726185564648,[[2360.79,181.5],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.17,21.185]]]
["binance-futures","ETHUSDT",1726185564758,[[2360.79,181.5],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.15,3.404]]]
["binance-futures","ETHUSDT",1726185564811,[[2360.79,181.5],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.11,5.42]]]
["binance-futures","ETHUSDT",1726185564951,[[2360.79,181.544],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.665],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.11,5.42]]]
["binance-futures","ETHUSDT",1726185565062,[[2360.79,181.49],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,12.708],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565116,[[2360.79,181.49],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,12.699],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565170,[[2360.79,181.489],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.667],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565286,[[2360.79,181.579],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.667],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565391,[[2360.79,181.573],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.667],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565448,[[2360.79,181.567],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.667],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565517,[[2360.79,181.899],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.667],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565563,[[2360.79,181.909],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.657],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565673,[[2360.79,174.09],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.657],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565776,[[2360.79,184.143],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.657],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565938,[[2360.79,184.133],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.679],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2361.06,4.724]]]
["binance-futures","ETHUSDT",1726185565988,[[2360.79,184.133],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.718],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566104,[[2360.79,184.132],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.74,2.01]],[[2360.8,9.732],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566155,[[2360.79,184.013],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.792],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566209,[[2360.79,183.93],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.813],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566304,[[2360.79,183.943],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.813],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566421,[[2360.79,183.953],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566479,[[2360.79,183.902],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566533,[[2360.79,183.821],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566583,[[2360.79,183.883],[2360.78,10.535],[2360.77,17.863],[2360.76,11.256],[2360.75,0.012]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566889,[[2360.79,183.883],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185566943,[[2360.79,183.883],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2359.49,12.954]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185567025,[[2360.79,183.883],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.27,14.092]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185567094,[[2360.79,183.883],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.27,5.618]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185567143,[[2360.79,183.883],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.36,15.23]],[[2360.8,9.292],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185567189,[[2360.79,183.874],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.36,15.23]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.95,9.173]]]
["binance-futures","ETHUSDT",1726185567304,[[2360.79,183.275],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.94,0.14]]]
["binance-futures","ETHUSDT",1726185567354,[[2360.79,183.275],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567405,[[2360.79,183.276],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567474,[[2360.79,183.268],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567532,[[2360.79,183.269],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567580,[[2360.79,183.27],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567636,[[2360.79,183.194],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.331],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567699,[[2360.79,183.164],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.321],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567749,[[2360.79,183.218],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.001]],[[2360.8,9.321],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.735]]]
["binance-futures","ETHUSDT",1726185567817,[[2360.79,183.218],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.01]],[[2360.8,8.621],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185567867,[[2360.79,183.218],[2360.78,10.535],[2360.77,31.313],[2360.75,0.012],[2360.74,2.01]],[[2360.8,8.621],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185567925,[[2360.79,141.648],[2360.78,9.135],[2360.77,31.313],[2360.74,2.01]],[[2360.8,39.468],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.92,1.937]]]
["binance-futures","ETHUSDT",1726185567976,[[2360.79,118.133],[2360.78,9.135],[2360.77,31.313],[2360.74,2.01],[2360.69,4.414]],[[2360.8,58.604],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.89,0.337]]]
["binance-futures","ETHUSDT",1726185568029,[[2360.79,105.784],[2360.78,9.135],[2360.77,31.313],[2360.74,2.01],[2360.69,4.414]],[[2360.8,61.439],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.89,0.037]]]
["binance-futures","ETHUSDT",1726185568080,[[2360.79,69.99],[2360.78,9.135],[2360.77,31.313],[2360.74,2.01],[2360.69,4.414]],[[2360.8,75.265],[2360.82,0.015],[2360.84,0.572],[2360.85,0.015],[2360.89,0.037]]]
["binance-futures","ETHUSDT",1726185568131,[],[[2360.59,182.948],[2360.6,55.107],[2360.61,54.513],[2360.63,12.036],[2360.65,30.873]]]
["binance-futures","ETHUSDT",1726185568182,[[2360.48,45.449],[2360.44,18.873],[2360.37,22.445],[2360.36,0.009],[2360.33,0.012]],[[2360.49,85.101],[2360.54,3.029],[2360.58,25.7],[2360.59,8.222],[2360.6,0.009]]]
["binance-futures","ETHUSDT",1726185568232,[[2360.48,45.372],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.33,0.012]],[[2360.49,86.474],[2360.54,3.029],[2360.58,2.748],[2360.59,8.222],[2360.6,0.009]]]
["binance-futures","ETHUSDT",1726185568285,[[2360.48,45.552],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.33,0.012]],[[2360.49,82.874],[2360.54,3.029],[2360.57,0.464],[2360.58,2.748],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185568337,[[2360.48,45.702],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.33,0.012]],[[2360.49,82.892],[2360.54,3.029],[2360.57,0.464],[2360.58,2.748],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185568385,[[2360.48,50.596],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.33,0.012]],[[2360.49,82.892],[2360.54,3.029],[2360.57,0.464],[2360.58,2.748],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185568438,[[2360.48,50.596],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,85.054],[2360.54,3.047],[2360.57,0.464],[2360.59,8.222],[2360.6,0.027]]]
["binance-futures","ETHUSDT",1726185568544,[[2360.48,42.433],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,85.054],[2360.54,3.047],[2360.57,0.464],[2360.59,8.222],[2360.6,0.027]]]
["binance-futures","ETHUSDT",1726185568597,[[2360.48,42.433],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,85.064],[2360.54,3.047],[2360.57,0.464],[2360.59,8.222],[2360.6,0.027]]]
["binance-futures","ETHUSDT",1726185568648,[[2360.48,50.852],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,91.828],[2360.54,3.047],[2360.56,0.012],[2360.57,0.464],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185568699,[[2360.48,52.261],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,92.31],[2360.54,3.047],[2360.56,0.012],[2360.59,8.222],[2360.63,10.978]]]
["binance-futures","ETHUSDT",1726185568749,[[2360.48,52.261],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,91.871],[2360.54,3.047],[2360.56,0.012],[2360.59,8.222],[2360.62,6.655]]]
["binance-futures","ETHUSDT",1726185569065,[[2360.48,52.261],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,91.871],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222],[2360.61,0.018]]]
["binance-futures","ETHUSDT",1726185569120,[[2360.48,52.283],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.29,4.252]],[[2360.49,91.871],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569173,[[2360.48,42.535],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.33,0.877]],[[2360.49,91.833],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569218,[[2360.48,42.531],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.33,0.877]],[[2360.49,91.84],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569275,[[2360.48,42.531],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.35,2.045]],[[2360.49,91.84],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569327,[[2360.48,42.533],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,91.84],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569384,[[2360.48,42.576],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.12,4.744]],[[2360.49,91.84],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569544,[[2360.48,42.583],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009],[2360.12,4.744]],[[2360.49,91.84],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,8.222]]]
["binance-futures","ETHUSDT",1726185569606,[[2360.48,27.598],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.462],[2360.51,0.025],[2360.54,3.029],[2360.56,0.012],[2360.59,5.482]]]
["binance-futures","ETHUSDT",1726185569818,[[2360.48,27.598],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.462],[2360.51,0.025],[2360.54,3.029],[2360.56,1.077],[2360.59,5.482]]]
["binance-futures","ETHUSDT",1726185569924,[[2360.48,27.598],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.462],[2360.51,0.025],[2360.54,3.329],[2360.55,0.4],[2360.56,1.077]]]
["binance-futures","ETHUSDT",1726185569963,[[2360.48,27.598],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.482],[2360.51,0.025],[2360.54,3.329],[2360.55,0.4],[2360.56,1.077]]]
["binance-futures","ETHUSDT",1726185570042,[[2360.48,27.598],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.482],[2360.51,0.025],[2360.54,0.3],[2360.55,0.4],[2360.56,1.077]]]
["binance-futures","ETHUSDT",1726185570095,[[2360.48,27.576],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.549],[2360.54,0.3],[2360.55,0.4],[2360.56,1.077],[2360.73,0.126]]]
["binance-futures","ETHUSDT",1726185570139,[[2360.48,27.576],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.552],[2360.56,1.077],[2360.58,0.7],[2360.73,0.126],[2360.75,3.435]]]
["binance-futures","ETHUSDT",1726185570196,[[2360.48,27.579],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.495],[2360.56,1.077],[2360.58,0.7],[2360.73,0.126],[2360.75,3.435]]]
["binance-futures","ETHUSDT",1726185570246,[[2360.48,27.579],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.551],[2360.56,1.077],[2360.58,0.7],[2360.73,0.126],[2360.75,3.435]]]
["binance-futures","ETHUSDT",1726185570353,[[2360.48,27.596],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,0.009]],[[2360.49,81.551],[2360.56,1.077],[2360.58,0.7],[2360.73,0.126],[2360.75,3.435]]]
["binance-futures","ETHUSDT",1726185570405,[[2360.48,96.834],[2360.38,4.402],[2360.37,4.402],[2360.36,2.054]],[[2360.49,8.266],[2360.56,0.012],[2360.59,4.402],[2360.63,2.5],[2360.67,6.207]]]
["binance-futures","ETHUSDT",1726185570456,[[2360.48,96.834],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,2.054]],[[2360.49,12.406],[2360.56,0.012],[2360.59,4.402],[2360.63,2.5],[2360.65,0.464]]]
["binance-futures","ETHUSDT",1726185570505,[[2360.48,104.685],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,2.054]],[[2360.49,8.017],[2360.56,0.012],[2360.59,4.402],[2360.63,2.171],[2360.65,0.464]]]
["binance-futures","ETHUSDT",1726185570559,[[2360.48,104.689],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,2.054]],[[2360.49,8.017],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.65,4.703]]]
["binance-futures","ETHUSDT",1726185570608,[[2360.48,96.869],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,2.054]],[[2360.49,8.017],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.65,4.703]]]
["binance-futures","ETHUSDT",1726185570666,[[2360.48,96.839],[2360.43,0.009],[2360.38,4.402],[2360.37,4.402],[2360.36,2.054]],[[2360.49,8.017],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.65,4.703]]]
["binance-futures","ETHUSDT",1726185570716,[[2360.48,69.186],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,11.953],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.65,0.464]]]
["binance-futures","ETHUSDT",1726185570923,[[2360.48,69.176],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,11.963],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.65,0.464]]]
["binance-futures","ETHUSDT",1726185570984,[[2360.48,69.176],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,11.963],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.65,0.464]]]
["binance-futures","ETHUSDT",1726185571093,[[2360.48,69.205],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,11.912],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571151,[[2360.48,69.205],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,11.984],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571204,[[2360.48,69.17],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,11.984],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571255,[[2360.48,65.168],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.035],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571306,[[2360.48,74.468],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.038],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571356,[[2360.48,75.392],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.038],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571455,[[2360.48,79.959],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.038],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571520,[[2360.48,79.959],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.789],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571569,[[2360.48,79.989],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.807],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571620,[[2360.48,79.962],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.807],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571666,[[2360.48,79.987],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,4.402]],[[2360.49,8.807],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571728,[[2360.48,80.063],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,6.447]],[[2360.49,8.807],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571782,[[2360.48,80.053],[2360.43,0.009],[2360.41,1.806],[2360.39,1.99],[2360.38,6.447]],[[2360.49,8.817],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571832,[[2360.48,82.271],[2360.43,0.009],[2360.41,1.806],[2360.4,4.796],[2360.39,1.99]],[[2360.49,8.817],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571880,[[2360.48,83.571],[2360.43,0.009],[2360.41,1.806],[2360.4,4.796],[2360.39,1.99]],[[2360.49,8.817],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185571932,[[2360.48,87.115],[2360.43,0.009],[2360.41,1.806],[2360.4,3.996],[2360.39,1.99]],[[2360.49,8.857],[2360.51,0.013],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029]]]
["binance-futures","ETHUSDT",1726185572105,[[2360.48,87.115],[2360.43,0.009],[2360.41,1.806],[2360.4,3.996],[2360.39,1.99]],[[2360.49,8.857],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2362.36,6.137]]]
["binance-futures","ETHUSDT",1726185572155,[[2360.48,87.115],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99]],[[2360.49,8.867],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572214,[[2360.48,90.74],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99],[2360.03,9.351]],[[2360.49,8.87],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572264,[[2360.48,90.941],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99]],[[2360.49,8.87],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572323,[[2360.48,90.779],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99]],[[2360.49,8.87],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572372,[[2360.48,90.94],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99]],[[2360.49,8.87],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572425,[[2360.48,91.131],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99]],[[2360.49,8.87],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572464,[[2360.48,91.129],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2360.39,1.99]],[[2360.49,8.87],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572583,[[2360.48,87.465],[2360.47,0.046],[2360.43,0.009],[2360.41,1.806],[2360.4,4.005]],[[2360.49,1.032],[2360.56,0.012],[2360.59,4.402],[2360.62,4.029],[2360.76,1.639]]]
["binance-futures","ETHUSDT",1726185572625,[[2360.48,87.465],[2360.47,0.046],[2360.43,0.009],[2360.41,1.806],[2360.4,4.005]],[[2360.49,1.032],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185572857,[[2360.48,87.465],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005]],[[2360.49,0.852],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185572906,[[2360.48,87.465],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2354.73,3.916]],[[2360.49,0.852],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185572949,[[2360.48,87.465],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2354.77,3.213]],[[2360.49,0.852],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185573024,[[2360.48,87.465],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2359.96,10.875]],[[2360.49,0.852],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185573076,[[2360.48,87.413],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2359.96,2.4]],[[2360.49,0.852],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185573127,[[2360.48,87.469],[2360.47,0.046],[2360.41,1.806],[2360.4,4.005],[2359.96,2.4]],[[2360.49,0.852],[2360.56,0.012],[2360.59,4.402],[2360.66,15.237],[2360.68,2.682]]]
["binance-futures","ETHUSDT",1726185573181,[[2360.67,113.255],[2360.66,1.4],[2360.65,27.604],[2360.64,0.009],[2360.6,2.099]],[[2360.68,12.317],[2360.7,3.972],[2360.75,0.376],[2360.79,4.42],[2360.8,14.92]]]
["binance-futures","ETHUSDT",1726185573231,[[2360.67,114.739],[2360.66,1.4],[2360.65,27.604],[2360.64,0.009],[2360.6,2.099]],[[2360.68,6.205],[2360.7,2.541],[2360.73,3.816],[2360.75,0.376],[2360.79,4.859]]]
["binance-futures","ETHUSDT",1726185573285,[[2360.67,118.186],[2360.66,1.4],[2360.65,24.216],[2360.64,0.009],[2360.6,2.099]],[[2360.68,3.958],[2360.73,3.816],[2360.75,0.376],[2360.79,4.859],[2360.87,4.25]]]
["binance-futures","ETHUSDT",1726185573335,[[2360.67,118.348],[2360.66,1.4],[2360.65,24.216],[2360.64,0.009],[2360.6,2.099]],[[2360.68,8.347],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.859]]]
["binance-futures","ETHUSDT",1726185573381,[[2360.67,118.348],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.6,2.099]],[[2360.68,8.339],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.859]]]
["binance-futures","ETHUSDT",1726185573445,[[2360.67,118.58],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.6,2.099]],[[2360.68,8.339],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.859]]]
["binance-futures","ETHUSDT",1726185573477,[[2360.67,118.777],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.6,2.099]],[[2360.68,8.339],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.859]]]
["binance-futures","ETHUSDT",1726185573603,[[2360.67,118.833],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.6,2.099]],[[2360.68,8.339],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.859]]]
["binance-futures","ETHUSDT",1726185573705,[[2360.67,118.833],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.62,0.009]],[[2360.68,8.339],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.871]]]
["binance-futures","ETHUSDT",1726185573733,[[2360.67,118.823],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.62,0.009]],[[2360.68,8.349],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.871]]]
["binance-futures","ETHUSDT",1726185573808,[[2360.67,118.832],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.62,0.009]],[[2360.68,8.407],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.871]]]
["binance-futures","ETHUSDT",1726185574123,[[2360.67,118.91],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.62,0.009]],[[2360.68,8.416],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.871]]]
["binance-futures","ETHUSDT",1726185574247,[[2360.67,118.917],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009]],[[2360.68,8.425],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.871]]]
["binance-futures","ETHUSDT",1726185574288,[[2360.67,90.669],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.27,6.356]],[[2360.68,26.629],[2360.73,3.816],[2360.75,0.376],[2360.78,6.717],[2360.79,4.432]]]
["binance-futures","ETHUSDT",1726185574339,[[2360.67,90.67],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.611],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574405,[[2360.67,90.438],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.642],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574458,[[2360.67,90.648],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.642],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574518,[[2360.67,90.689],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.642],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574571,[[2360.67,90.608],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.642],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574620,[[2360.67,90.687],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.642],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574674,[[2360.67,90.687],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.4],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185574833,[[2360.67,90.697],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.39],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185575098,[[2360.67,90.661],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.39],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185575136,[[2360.67,90.729],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.399],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185575251,[[2360.67,90.593],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,26.47],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185575305,[[2360.67,86.278],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,1.982]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185575357,[[2360.67,86.281],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,4.889]]]
["binance-futures","ETHUSDT",1726185575403,[[2360.67,86.281],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,2.988]]]
["binance-futures","ETHUSDT",1726185575458,[[2360.67,86.281],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,1.074]]]
["binance-futures","ETHUSDT",1726185575505,[[2360.67,86.28],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,1.074]]]
["binance-futures","ETHUSDT",1726185575553,[[2360.67,86.283],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,1.074]]]
["binance-futures","ETHUSDT",1726185575604,[[2360.67,86.283],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.846],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,1.666]]]
["binance-futures","ETHUSDT",1726185575864,[[2360.67,86.283],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.845],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.83,1.666]]]
["binance-futures","ETHUSDT",1726185575981,[[2360.67,86.283],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.845],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.82,3.075]]]
["binance-futures","ETHUSDT",1726185576033,[[2360.67,86.273],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.896],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.82,3.075]]]
["binance-futures","ETHUSDT",1726185576136,[[2360.67,86.27],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.896],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.8,14.869]]]
["binance-futures","ETHUSDT",1726185576203,[[2360.67,82.529],[2360.66,1.4],[2360.65,21.476],[2360.64,0.009],[2360.61,3.323]],[[2360.68,19.896],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576254,[[2360.67,21.069],[2360.64,0.009],[2360.61,3.323]],[[2360.68,73.012],[2360.73,3.816],[2360.75,0.376],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576308,[[2360.67,29.643],[2360.64,0.009],[2360.61,3.323],[2360.52,0.009],[2360.44,1.81]],[[2360.68,78.164],[2360.75,0.376],[2360.78,6.682],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576359,[[2360.67,85.81],[2360.64,0.009],[2360.52,0.009],[2360.49,2.054],[2360.45,0.012]],[[2360.68,55.565],[2360.75,0.376],[2360.78,9.408],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576410,[[2360.67,85.823],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,62.74],[2360.73,1.612],[2360.75,0.376],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576455,[[2360.67,53.214],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,62.74],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576516,[[2360.67,53.218],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,62.722],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576560,[[2360.67,53.291],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,62.74],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576675,[[2360.67,53.291],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,66.373],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576734,[[2360.67,39.493],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,66.83],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576785,[[2360.67,39.503],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,66.416],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576827,[[2360.67,39.493],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,66.426],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576903,[[2360.67,39.493],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,65.987],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185576954,[[2360.67,39.493],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.649],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577008,[[2360.67,39.493],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.649],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577047,[[2360.67,39.505],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.649],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577134,[[2360.67,39.482],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.671],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577237,[[2360.67,39.842],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.655],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577293,[[2360.67,39.841],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,58.355],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577339,[[2360.67,50.815],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.623],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.83]]]
["binance-futures","ETHUSDT",1726185577387,[[2360.67,50.815],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.623],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185577452,[[2360.67,50.765],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.641],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185577545,[[2360.67,50.765],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,61.828],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185577609,[[2360.67,52.355],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,36.642],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185577654,[[2360.67,52.355],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,36.642],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185577766,[[2360.67,52.355],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,33.356],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185577937,[[2360.67,52.355],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,33.395],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185578047,[[2360.67,49.369],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,33.834],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185578096,[[2360.67,49.393],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,33.812],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185578150,[[2360.67,49.351],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,2.054]],[[2360.68,33.824],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.819]]]
["binance-futures","ETHUSDT",1726185578205,[[2360.67,57.17],[2360.64,0.009],[2360.6,1.996],[2360.52,0.009],[2360.49,0.009]],[[2360.68,0.412],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.779]]]
["binance-futures","ETHUSDT",1726185578255,[[2360.67,57.18],[2360.64,0.009],[2360.6,1.996],[2360.56,2.054],[2360.52,0.018]],[[2360.68,0.394],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.8,14.779]]]
["binance-futures","ETHUSDT",1726185578310,[[2360.67,60.034],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018]],[[2360.68,10.201],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.8,14.779]]]
["binance-futures","ETHUSDT",1726185578362,[[2360.67,60.024],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.48,4.798]],[[2360.68,10.183],[2360.73,1.676],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432]]]
["binance-futures","ETHUSDT",1726185578413,[[2360.67,67.852],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.48,4.798]],[[2360.68,0.479],[2360.73,1.676],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432]]]
["binance-futures","ETHUSDT",1726185578464,[[2360.67,67.871],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.51,2.045]],[[2360.68,0.479],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2361.0,8.411]]]
["binance-futures","ETHUSDT",1726185578510,[[2360.67,67.878],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.51,2.045]],[[2360.68,0.479],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2361.0,8.411]]]
["binance-futures","ETHUSDT",1726185578608,[[2360.67,64.226],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.51,2.045]],[[2360.68,0.481],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2361.0,8.411]]]
["binance-futures","ETHUSDT",1726185578735,[[2360.67,64.226],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018]],[[2360.68,0.481],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.94,0.154]]]
["binance-futures","ETHUSDT",1726185578781,[[2360.67,64.226],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.25,9.331]],[[2360.68,0.481],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.92,0.009]]]
["binance-futures","ETHUSDT",1726185578838,[[2360.67,64.226],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.48],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185578927,[[2360.67,64.216],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.49],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579055,[[2360.67,64.292],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.488],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579144,[[2360.67,64.302],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.477],[2360.75,0.376],[2360.78,6.674],[2360.79,4.432],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579215,[[2360.67,64.302],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.477],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579255,[[2360.67,64.311],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.477],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579310,[[2360.67,64.363],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.422],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579475,[[2360.67,64.383],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.211],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185579533,[[2360.67,64.383],[2360.64,0.009],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.21],[2360.75,0.376],[2360.78,6.674],[2360.79,4.871],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185579581,[[2360.67,60.985],[2360.64,0.018],[2360.56,0.009],[2360.52,0.018],[2360.5,2.045]],[[2360.68,0.22],[2360.75,0.376],[2360.78,4.81],[2360.79,4.871],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185579640,[[2360.67,60.985],[2360.64,0.018],[2360.56,0.009],[2360.54,2.045],[2360.52,0.018]],[[2360.68,0.22],[2360.75,0.376],[2360.78,4.81],[2360.79,4.871],[2360.83,8.101]]]
["binance-futures","ETHUSDT",1726185579688,[[2360.67,60.985],[2360.64,0.018],[2360.56,0.009],[2360.55,0.927],[2360.54,2.045]],[[2360.68,0.22],[2360.75,0.376],[2360.78,3.258],[2360.79,4.871],[2360.83,8.101]]]
["binance-futures","ETHUSDT",1726185579739,[[2360.67,66.226],[2360.64,0.018],[2360.56,0.009],[2360.55,1.068]],[[2360.68,0.21],[2360.75,0.376],[2360.79,10.985],[2360.83,8.101],[2360.98,0.137]]]
["binance-futures","ETHUSDT",1726185579794,[[2360.78,71.783],[2360.75,0.301],[2360.74,16.871],[2360.69,0.012],[2360.67,48.766]],[[2360.79,6.659],[2360.83,8.8],[2360.91,1.298],[2360.93,0.035],[2360.98,0.009]]]
["binance-futures","ETHUSDT",1726185579847,[[2360.78,75.171],[2360.75,0.301],[2360.74,16.871],[2360.69,0.012],[2360.67,20.842]],[[2360.79,6.141],[2360.83,8.8],[2360.91,0.027],[2360.93,0.035],[2361.05,2.053]]]
["binance-futures","ETHUSDT",1726185579898,[[2360.78,75.36],[2360.75,0.301],[2360.74,0.52],[2360.69,0.012],[2360.67,20.666]],[[2360.79,6.154],[2360.82,3.936],[2360.83,8.101],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185579953,[[2360.78,76.66],[2360.75,0.301],[2360.74,0.52],[2360.69,0.012],[2360.67,20.646]],[[2360.79,6.154],[2360.82,3.936],[2360.83,8.101],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185580005,[[2360.78,76.849],[2360.74,0.52],[2360.69,0.012],[2360.67,20.477]],[[2360.79,6.154],[2360.82,3.936],[2360.83,8.101],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185580047,[[2360.78,77.016],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.694]],[[2360.79,6.154],[2360.82,3.936],[2360.83,8.101],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185580114,[[2360.78,77.032],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.67]],[[2360.79,6.163],[2360.82,3.95],[2360.83,8.101],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185580169,[[2360.78,79.06],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.636]],[[2360.79,6.163],[2360.82,3.95],[2360.83,8.101],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185580225,[[2360.78,76.982],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.636]],[[2360.79,12.347],[2360.82,3.95],[2360.83,8.101],[2360.91,0.027],[2360.93,4.273]]]
["binance-futures","ETHUSDT",1726185580268,[[2360.78,77.357],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.246]],[[2360.79,12.357],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027],[2360.93,4.273]]]
["binance-futures","ETHUSDT",1726185580321,[[2360.78,77.419],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.246]],[[2360.79,12.375],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027],[2360.93,4.273]]]
["binance-futures","ETHUSDT",1726185580379,[[2360.78,77.417],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.246]],[[2360.79,12.375],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027],[2360.93,4.273]]]
["binance-futures","ETHUSDT",1726185580436,[[2360.78,77.262],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.246]],[[2360.79,12.375],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027],[2360.93,4.273]]]
["binance-futures","ETHUSDT",1726185580489,[[2360.78,79.401],[2360.74,0.52],[2360.73,0.009],[2360.69,0.012],[2360.67,9.246]],[[2360.79,12.232],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185580532,[[2360.78,77.419],[2360.74,0.52],[2360.69,0.012],[2360.67,9.246]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185580585,[[2360.78,77.419],[2360.74,0.52],[2360.69,0.012],[2360.67,9.246],[2356.24,6.032]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185580645,[[2360.78,77.343],[2360.74,0.52],[2360.69,0.012],[2360.67,9.246],[2360.28,0.042]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185580964,[[2360.78,61.298],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581072,[[2360.78,61.247],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.029],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581121,[[2360.78,61.247],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581174,[[2360.78,61.312],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581287,[[2360.78,61.284],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.771],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581332,[[2360.78,61.284],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.804],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581385,[[2360.78,61.319],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.804],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581489,[[2360.78,61.17],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.804],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581544,[[2360.78,61.331],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.794],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581648,[[2360.78,61.321],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.804],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581807,[[2360.78,61.331],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,12.794],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581919,[[2360.78,61.195],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,15.491],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185581957,[[2360.78,61.195],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,15.478],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.91,0.027]]]
["binance-futures","ETHUSDT",1726185582069,[[2360.78,61.2],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,15.491],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.88,4.601]]]
["binance-futures","ETHUSDT",1726185582129,[[2360.78,61.209],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,15.491],[2360.8,10.441],[2360.82,0.015],[2360.83,10.093],[2360.88,4.601]]]
["binance-futures","ETHUSDT",1726185582189,[[2360.78,61.213],[2360.74,0.52],[2360.69,0.012],[2360.68,4.173],[2360.67,9.246]],[[2360.79,15.491],[2360.8,10.441],[2360.82,0.015],[2360.83,10.093],[2360.87,3.071]]]
["binance-futures","ETHUSDT",1726185582238,[[2360.78,35.51],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846]],[[2360.79,68.216],[2360.8,10.441],[2360.82,0.015],[2360.83,9.395],[2360.87,3.071]]]
["binance-futures","ETHUSDT",1726185582293,[[2360.78,35.618],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.4,6.104]],[[2360.79,68.198],[2360.8,10.441],[2360.82,3.075],[2360.83,9.395],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185582344,[[2360.78,32.291],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.4,6.104]],[[2360.79,77.033],[2360.8,10.441],[2360.82,3.075],[2360.83,8.802],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185582395,[[2360.78,32.287],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.41,4.235]],[[2360.79,77.033],[2360.8,10.441],[2360.82,3.075],[2360.83,8.802],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185582445,[[2360.78,31.598],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,77.033],[2360.8,10.441],[2360.82,3.075],[2360.83,8.802],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185582492,[[2360.78,31.6],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,77.033],[2360.8,10.441],[2360.82,3.075],[2360.83,8.802],[2360.87,0.011]]]
["binance-futures","ETHUSDT",1726185582712,[[2360.78,31.6],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,77.033],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.87,3.071]]]
["binance-futures","ETHUSDT",1726185582755,[[2360.78,31.6],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,77.033],[2360.8,10.441],[2360.82,0.015],[2360.83,9.402],[2360.87,3.071]]]
["binance-futures","ETHUSDT",1726185582892,[[2360.78,31.6],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.737],[2360.8,10.441],[2360.82,0.015],[2360.83,9.402],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185582943,[[2360.78,31.594],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.737],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583004,[[2360.78,31.604],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.727],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583104,[[2360.78,31.578],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.753],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583158,[[2360.78,40.498],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.743],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583214,[[2360.78,40.498],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.743],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583269,[[2360.78,58.508],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.743],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583321,[[2360.78,58.517],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.731],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583429,[[2360.78,58.483],[2360.69,0.012],[2360.68,4.173],[2360.67,7.846],[2360.64,0.009]],[[2360.79,76.731],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,3.075]]]
["binance-futures","ETHUSDT",1726185583535,[[2360.78,7.053],[2360.69,0.012],[2360.68,4.173],[2360.67,0.009],[2360.64,0.009]],[[2360.79,80.387],[2360.8,10.441],[2360.82,2.866],[2360.83,8.802],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185583583,[[2360.78,7.101],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,85.51],[2360.8,10.441],[2360.82,2.866],[2360.83,8.802],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185583640,[[2360.78,7.101],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.53,0.013]],[[2360.79,85.51],[2360.8,10.441],[2360.82,2.866],[2360.83,8.802],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185583748,[[2360.78,7.101],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.55,2.052]],[[2360.79,79.264],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2360.85,0.015]]]
["binance-futures","ETHUSDT",1726185583797,[[2360.78,7.101],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.55,2.052]],[[2360.79,79.289],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185583904,[[2360.78,7.101],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.55,2.052]],[[2360.79,79.303],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584007,[[2360.78,7.101],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.55,2.052]],[[2360.79,79.315],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584059,[[2360.78,7.111],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.55,2.052]],[[2360.79,79.305],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584180,[[2360.78,11.527],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.55,2.052]],[[2360.79,79.305],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584235,[[2360.78,11.527],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.305],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584290,[[2360.78,11.547],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.009],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584336,[[2360.78,11.547],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.696],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584394,[[2360.78,11.547],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.687],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584436,[[2360.78,11.554],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.687],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584559,[[2360.78,11.554],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.864],[2360.8,10.441],[2360.81,0.594],[2360.82,0.015],[2360.83,8.802]]]
["binance-futures","ETHUSDT",1726185584829,[[2360.78,11.554],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.864],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2361.02,0.821]]]
["binance-futures","ETHUSDT",1726185584951,[[2360.78,11.509],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,79.874],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2361.0,6.367]]]
["binance-futures","ETHUSDT",1726185585009,[[2360.78,8.073],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,75.397],[2360.8,10.441],[2360.82,0.015],[2360.83,8.802],[2361.0,6.367]]]
["binance-futures","ETHUSDT",1726185585060,[[2360.78,56.429],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.58,2.052]],[[2360.79,76.437],[2360.8,10.441],[2360.82,0.015],[2360.83,9.178],[2360.99,0.009]]]
["binance-futures","ETHUSDT",1726185585111,[[2360.78,45.253],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.58,2.052]],[[2360.79,85.46],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.486]]]
["binance-futures","ETHUSDT",1726185585146,[[2360.78,31.464],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,85.655],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585207,[[2360.78,31.501],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.491],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585317,[[2360.78,31.572],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.491],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585367,[[2360.78,31.572],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.553],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585421,[[2360.78,31.608],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.553],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585514,[[2360.78,31.64],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.553],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585578,[[2360.78,31.63],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.563],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585621,[[2360.78,31.64],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.553],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585668,[[2360.78,31.575],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,84.552],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185585844,[[2360.78,27.163],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,75.341],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185586002,[[2360.78,21.259],[2360.69,0.012],[2360.67,0.009],[2360.64,0.018],[2360.6,2.918]],[[2360.79,75.356],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.19]]]
["binance-futures","ETHUSDT",1726185586104,[[2360.78,21.259],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.356],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586213,[[2360.78,21.262],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.356],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586330,[[2360.78,21.297],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.274],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586371,[[2360.78,21.297],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.353],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586429,[[2360.78,21.314],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.353],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586485,[[2360.78,21.314],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.343],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586538,[[2360.78,21.341],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.538],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586592,[[2360.78,21.317],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.548],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185586643,[[2360.78,21.327],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.938],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587047,[[2360.78,21.318],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.948],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587102,[[2360.78,21.328],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.938],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587210,[[2360.78,21.317],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.771],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587318,[[2360.78,21.492],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.761],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587378,[[2360.78,21.492],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.692],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587437,[[2360.78,21.484],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.692],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587479,[[2360.78,21.484],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009],[2360.6,2.918]],[[2360.79,75.692],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587539,[[2360.78,21.484],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,75.692],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587639,[[2360.78,33.746],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.76],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587759,[[2360.78,33.737],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.785],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587805,[[2360.78,33.746],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.799],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185587966,[[2360.78,45.387],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.799],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588070,[[2360.78,33.75],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.313],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588119,[[2360.78,33.847],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.297],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588165,[[2360.78,33.856],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.474],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588235,[[2360.78,33.861],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.474],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588305,[[2360.78,33.858],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.474],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588362,[[2360.78,33.862],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.474],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588418,[[2360.78,33.853],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.484],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588464,[[2360.78,33.87],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.484],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588587,[[2360.78,33.88],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.474],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185588958,[[2360.78,33.87],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.484],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589116,[[2360.78,33.876],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.484],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589173,[[2360.78,33.964],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.493],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589229,[[2360.78,33.99],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.483],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589347,[[2360.78,33.816],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.493],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589404,[[2360.78,34.006],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.483],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589454,[[2360.78,34.017],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.283],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589553,[[2360.78,34.264],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.741],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589611,[[2360.78,34.054],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.741],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589764,[[2360.78,34.055],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.741],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589826,[[2360.78,34.055],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.781],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185589951,[[2360.78,28.538],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.815],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590002,[[2360.78,28.528],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,81.825],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590053,[[2360.78,28.528],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,78.722],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590103,[[2360.78,28.528],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.225],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590153,[[2360.78,28.525],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.225],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590215,[[2360.78,28.521],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.225],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590287,[[2360.78,28.552],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.225],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590346,[[2360.78,28.553],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.225],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590400,[[2360.78,28.554],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.224],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590441,[[2360.78,33.53],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.224],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590503,[[2360.78,33.878],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.214],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590660,[[2360.78,33.878],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.037],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590711,[[2360.78,33.879],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.248],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185590990,[[2360.78,45.255],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.64,0.009]],[[2360.79,79.248],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591119,[[2360.78,45.364],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.248],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591152,[[2360.78,45.364],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.239],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591229,[[2360.78,45.352],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.239],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591349,[[2360.78,45.338],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.239],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591404,[[2360.78,45.362],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.23],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591454,[[2360.78,45.218],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.23],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591510,[[2360.78,45.219],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.23],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591630,[[2360.78,45.364],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.23],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591673,[[2360.78,45.364],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.441],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185591807,[[2360.78,45.364],[2360.77,0.057],[2360.76,0.013],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.48],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592120,[[2360.78,45.393],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009]],[[2360.79,79.422],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592166,[[2360.78,45.393],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2343.31,0.017]],[[2360.79,79.422],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592239,[[2360.78,45.337],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2343.31,0.017]],[[2360.79,82.128],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592274,[[2360.78,45.337],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2357.47,5.151]],[[2360.79,79.422],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592411,[[2360.78,45.337],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.23,3.392]],[[2360.79,79.422],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592476,[[2360.78,45.24],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.28,0.022]],[[2360.79,79.422],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592526,[[2360.78,45.446],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.28,0.042]],[[2360.79,80.099],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592623,[[2360.78,45.445],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.28,0.042]],[[2360.79,80.099],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592918,[[2360.78,3.439],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.29,2.413]],[[2360.79,74.023],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185592976,[[2360.78,3.439],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.337],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185593068,[[2360.78,3.45],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.337],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.88,9.199]]]
["binance-futures","ETHUSDT",1726185593134,[[2360.78,25.629],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,86.805],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.86,1.065]]]
["binance-futures","ETHUSDT",1726185593188,[[2360.78,25.629],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,86.805],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.86,1.065]]]
["binance-futures","ETHUSDT",1726185593249,[[2360.78,25.605],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,86.805],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2367.23,1.065]]]
["binance-futures","ETHUSDT",1726185593349,[[2360.78,25.624],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,86.805],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2366.19,20.133]]]
["binance-futures","ETHUSDT",1726185593410,[[2360.78,25.603],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,86.795],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2361.29,2.491]]]
["binance-futures","ETHUSDT",1726185593535,[[2360.78,25.602],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,79.773],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2361.29,2.491]]]
["binance-futures","ETHUSDT",1726185593590,[[2360.78,25.602],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,79.773],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.96,16.971]]]
["binance-futures","ETHUSDT",1726185593651,[[2360.78,25.592],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,79.783],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.96,16.971]]]
["binance-futures","ETHUSDT",1726185593775,[[2360.78,3.402],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.995]],[[2360.79,79.783],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.96,16.971]]]
["binance-futures","ETHUSDT",1726185593827,[[2360.78,3.402],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.066],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185593935,[[2360.78,3.318],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.066],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185594011,[[2360.78,3.318],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.08],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.93,0.035]]]
["binance-futures","ETHUSDT",1726185594062,[[2360.78,3.319],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.08],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594177,[[2360.78,3.318],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.068],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594234,[[2360.78,3.293],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.054],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594279,[[2360.78,3.261],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.054],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594350,[[2360.78,3.258],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.054],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594404,[[2360.78,3.259],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.078],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594510,[[2360.78,3.279],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.05],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594604,[[2360.78,3.279],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.05],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594670,[[2360.78,3.135],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.05],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594725,[[2360.78,3.278],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,83.357],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594758,[[2360.78,3.288],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,83.365],[2360.8,11.035],[2360.82,0.015],[2360.83,8.426],[2360.92,2.026]]]
["binance-futures","ETHUSDT",1726185594828,[[2360.78,3.288],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,83.365],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185594981,[[2360.78,3.293],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,83.365],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595052,[[2360.78,3.293],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.04],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595247,[[2360.78,3.293],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.04],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595316,[[2360.78,3.14],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.05],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595364,[[2360.78,3.144],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.346],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595421,[[2360.78,3.287],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.368],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595483,[[2360.78,3.297],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.358],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595518,[[2360.78,3.129],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.864],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,1.166]]]
["binance-futures","ETHUSDT",1726185595807,[[2360.78,3.129],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.864],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185595891,[[2360.78,3.129],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.864],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596003,[[2360.78,3.129],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.904],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596048,[[2360.78,3.139],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.894],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596109,[[2360.78,3.188],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.728],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596157,[[2360.78,3.202],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.713],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596219,[[2360.78,3.202],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,74.698],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596289,[[2360.78,3.143],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.626],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596407,[[2360.78,3.128],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.609],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596449,[[2360.78,3.122],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.619],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596518,[[2360.78,3.162],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.619],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596563,[[2360.78,3.172],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.609],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596621,[[2360.78,3.162],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.619],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596719,[[2360.78,3.162],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,77.231],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596771,[[2360.78,3.172],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,77.221],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596805,[[2360.78,3.172],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.609],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185596948,[[2360.78,3.173],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.609],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597104,[[2360.78,3.177],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,80.609],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597215,[[2360.78,3.177],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,88.41],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597268,[[2360.78,3.171],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,3.901]],[[2360.79,114.148],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597305,[[2360.78,3.152],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.158],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597372,[[2360.78,3.137],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.158],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597416,[[2360.78,3.137],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.129],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597483,[[2360.78,3.145],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.306],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597551,[[2360.78,3.153],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.306],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597606,[[2360.78,3.153],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.306],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597781,[[2360.78,3.163],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.296],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597880,[[2360.78,3.163],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,114.287],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185597952,[[2360.78,3.163],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,106.413],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598003,[[2360.78,3.163],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,106.374],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598055,[[2360.78,3.147],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,106.423],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598151,[[2360.78,2.31],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,106.423],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598202,[[2360.78,3.15],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,106.423],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598250,[[2360.78,3.111],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.058],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598305,[[2360.78,3.122],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.058],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598392,[[2360.78,3.258],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.048],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598445,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.048],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598548,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.672],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598654,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.671],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598755,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,109.476],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598805,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,108.976],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185598916,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,116.99],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599095,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,120.956],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599150,[[2360.78,3.294],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,120.946],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599207,[[2360.78,2.503],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,123.821],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599305,[[2360.78,2.503],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,127.536],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599370,[[2360.78,2.537],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,127.536],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599423,[[2360.78,2.567],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,127.554],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599524,[[2360.78,2.567],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,131.269],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599564,[[2360.78,2.541],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,131.269],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599719,[[2360.78,2.552],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,131.269],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]
["binance-futures","ETHUSDT",1726185599930,[[2360.78,2.552],[2360.77,0.057],[2360.69,0.012],[2360.67,0.009],[2360.6,1.906]],[[2360.79,131.307],[2360.8,10.441],[2360.82,0.015],[2360.83,8.426],[2360.84,0.572]]]