{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1726012800010,[[2387.62,55.553],[2387.09,8.378],[2387.02,0.021],[2386.47,13.295],[2386.44,15.757]],[[2387.63,61.096],[2387.74,11.732],[2387.81,1.675],[2387.82,0.015],[2387.84,11.735]]]
["binance-futures","ETHUSDT",1726012800033,[[2387.62,59.396],[2387.09,8.378],[2387.02,0.021],[2386.9,0.153],[2386.47,13.295]],[[2387.63,61.078],[2387.74,11.732],[2387.8,8.001],[2387.81,1.675],[2387.82,0.015]]]
["binance-futures","ETHUSDT",1726012800267,[[2387.62,59.396],[2387.09,8.378],[2387.02,0.021],[2386.9,0.153],[2386.67,2.363]],[[2387.63,61.078],[2387.74,11.732],[2387.8,8.001],[2387.81,1.675],[2387.82,0.015]]]
["binance-futures","ETHUSDT",1726012803365,[[2387.62,55.683],[2387.61,0.417],[2387.6,5.705],[2387.54,19.542],[2387.53,8.323]],[[2387.63,10.413],[2387.64,14.678],[2387.66,0.277],[2387.67,0.015],[2387.7,6.096]]]
["binance-futures","ETHUSDT",1726012803415,[[2387.72,1.679],[2387.7,2.679],[2387.69,2.679],[2387.67,5.705],[2387.66,30.105]],[[2387.94,1.854],[2387.95,0.009],[2387.96,0.01],[2388.0,26.635],[2388.01,2.664]]]
["binance-futures","ETHUSDT",1726012803467,[[2387.72,0.663],[2387.7,2.764],[2387.69,2.679],[2387.67,5.875],[2387.66,30.445]],[[2387.94,0.488],[2387.95,0.009],[2387.96,0.01],[2388.0,26.635],[2388.01,2.664]]]
["binance-futures","ETHUSDT",1726012803518,[[2387.84,10.316],[2387.83,0.526],[2387.8,4.77],[2387.79,2.46],[2387.76,3.251]],[[2387.85,10.914],[2387.88,0.009],[2387.92,11.718],[2387.94,11.29],[2387.95,0.009]]]
["binance-futures","ETHUSDT",1726012803569,[[2387.84,16.021],[2387.83,0.526],[2387.81,7.75],[2387.8,16.834],[2387.79,2.46]],[[2387.85,10.875],[2387.87,0.01],[2387.89,0.51],[2387.92,11.718],[2387.93,1.661]]]
["binance-futures","ETHUSDT",1726012803619,[[2387.84,75.555],[2387.82,3.679],[2387.81,7.75],[2387.8,26.026],[2387.79,2.679]],[[2387.85,46.229],[2387.87,0.01],[2387.88,0.1],[2387.89,0.51],[2387.91,1.549]]]
["binance-futures","ETHUSDT",1726012803671,[[2387.84,90.445],[2387.82,3.679],[2387.8,2.142]],[[2387.85,65.095],[2387.87,0.01],[2387.88,0.1],[2387.93,19.041],[2387.98,12.557]]]
["binance-futures","ETHUSDT",1726012803722,[[2387.84,64.445],[2387.8,2.142],[2387.76,6.098],[2387.7,4.709],[2387.69,0.787]],[[2387.85,78.302],[2387.93,19.041],[2387.98,12.557],[2388.07,9.29],[2388.11,0.079]]]
["binance-futures","ETHUSDT",1726012803772,[[2387.84,51.556],[2387.8,2.099],[2387.76,6.098],[2387.7,2.509],[2387.69,0.787]],[[2387.85,82.769],[2387.93,19.041],[2387.98,12.557],[2388.0,10.142],[2388.07,9.29]]]
["binance-futures","ETHUSDT",1726012803824,[[2387.84,51.977],[2387.8,2.099],[2387.76,6.098],[2387.71,0.009],[2387.7,2.509]],[[2387.85,88.021],[2387.93,19.041],[2387.98,12.557],[2388.0,6.278],[2388.07,9.29]]]
["binance-futures","ETHUSDT",1726012803875,[[2387.84,52.781],[2387.76,6.098],[2387.71,0.009],[2387.7,2.509]],[[2387.85,93.187],[2387.86,1.675],[2387.88,0.009],[2387.93,15.757],[2387.98,12.557]]]
["binance-futures","ETHUSDT",1726012803926,[[2387.84,29.618],[2387.76,6.098],[2387.71,0.009],[2387.7,2.509],[2387.63,3.134]],[[2387.85,91.255],[2387.86,1.675],[2387.88,0.009],[2387.92,1.932],[2387.93,15.757]]]
["binance-futures","ETHUSDT",1726012803980,[[2387.84,29.66],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009],[2387.63,3.134]],[[2387.85,91.298],[2387.86,1.675],[2387.88,0.009],[2387.92,1.932],[2387.93,15.757]]]
["binance-futures","ETHUSDT",1726012804032,[[2387.84,31.209],[2387.76,6.098],[2387.72,0.258],[2387.71,0.009],[2387.7,0.009]],[[2387.85,91.313],[2387.86,1.675],[2387.88,0.009],[2387.92,1.932],[2387.93,15.757]]]
["binance-futures","ETHUSDT",1726012804076,[[2387.84,31.938],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,87.113],[2387.86,1.675],[2387.87,11.72],[2387.88,0.009],[2387.92,1.932]]]
["binance-futures","ETHUSDT",1726012804135,[[2387.84,31.938],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,86.969],[2387.86,1.675],[2387.87,11.72],[2387.88,0.009],[2387.92,1.932]]]
["binance-futures","ETHUSDT",1726012804185,[[2387.84,31.923],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,86.969],[2387.86,1.675],[2387.87,11.72],[2387.88,0.009],[2387.97,1.947]]]
["binance-futures","ETHUSDT",1726012804239,[[2387.84,37.75],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,62.822],[2387.86,1.675],[2387.87,12.202],[2387.88,0.009],[2387.97,1.947]]]
["binance-futures","ETHUSDT",1726012804288,[[2387.84,65.887],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,24.041],[2387.86,1.675],[2387.87,0.482],[2387.88,0.009],[2387.92,11.72]]]
["binance-futures","ETHUSDT",1726012804341,[[2387.84,71.78],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,24.039],[2387.87,0.482],[2387.88,0.009],[2387.92,11.72],[2387.97,7.299]]]
["binance-futures","ETHUSDT",1726012804394,[[2387.84,71.78],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,23.411],[2387.87,0.482],[2387.92,11.72],[2387.97,11.082],[2388.2,3.009]]]
["binance-futures","ETHUSDT",1726012804449,[[2387.84,71.771],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,22.327],[2387.87,0.482],[2387.92,11.72],[2387.97,11.082],[2388.16,1.056]]]
["binance-futures","ETHUSDT",1726012804501,[[2387.84,71.301],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,0.009]],[[2387.85,24.0],[2387.87,0.482],[2387.92,11.72],[2387.93,5.931],[2387.97,0.015]]]
["binance-futures","ETHUSDT",1726012804557,[[2387.84,71.951],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,2.52]],[[2387.85,7.936],[2387.87,0.482],[2387.92,11.72],[2387.94,5.705],[2387.97,0.015]]]
["binance-futures","ETHUSDT",1726012804608,[[2387.84,71.951],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,2.52]],[[2387.85,7.936],[2387.87,0.482],[2387.94,5.705],[2387.97,4.833],[2387.98,0.012]]]
["binance-futures","ETHUSDT",1726012804708,[[2387.84,70.977],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009],[2387.7,2.52]],[[2387.85,24.683],[2387.87,0.482],[2387.94,5.705],[2387.97,4.833],[2387.98,0.012]]]
["binance-futures","ETHUSDT",1726012804760,[[2387.84,75.168],[2387.8,2.099],[2387.77,0.02],[2387.76,6.098],[2387.71,0.009]],[[2387.85,0.018],[2387.87,0.482],[2387.94,5.705],[2387.97,0.015],[2387.98,0.012]]]
["binance-futures","ETHUSDT",1726012804815,[[2387.86,165.454],[2387.84,22.816],[2387.8,2.099],[2387.77,0.02],[2387.76,4.743]],[[2387.87,0.421],[2387.94,5.705],[2387.97,0.015],[2387.98,0.012],[2387.99,0.837]]]
["binance-futures","ETHUSDT",1726012804863,[[2387.86,166.249],[2387.84,22.021],[2387.8,2.099],[2387.77,0.02],[2387.76,4.752]],[[2387.87,0.421],[2387.97,0.015],[2387.98,0.012],[2387.99,0.837],[2388.01,6.281]]]
["binance-futures","ETHUSDT",1726012804919,[[2387.86,166.258],[2387.84,21.968],[2387.8,2.099],[2387.77,0.02],[2387.76,4.752]],[[2387.87,0.421],[2387.97,0.015],[2387.98,0.012],[2387.99,0.837],[2388.01,6.281]]]
["binance-futures","ETHUSDT",1726012804972,[[2387.86,166.315],[2387.84,21.968],[2387.8,2.099],[2387.77,0.02],[2387.76,4.752]],[[2387.87,0.421],[2387.97,0.015],[2387.98,0.012],[2387.99,0.837],[2388.01,6.281]]]
["binance-futures","ETHUSDT",1726012805024,[[2387.94,141.126],[2387.88,0.009],[2387.87,6.949],[2387.86,9.767],[2387.84,20.612]],[[2387.97,0.015],[2387.99,0.837],[2388.04,0.009],[2388.06,1.689],[2388.09,0.015]]]
["binance-futures","ETHUSDT",1726012805076,[[2387.94,140.73],[2387.93,3.0],[2387.88,0.018],[2387.87,6.949],[2387.86,9.767]],[[2387.95,5.714],[2387.97,0.015],[2387.99,0.837],[2388.03,0.938],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805128,[[2387.94,138.583],[2387.93,3.0],[2387.88,0.018],[2387.86,9.767]],[[2387.95,5.714],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805179,[[2387.94,136.491],[2387.93,3.0],[2387.88,0.018],[2387.86,9.767],[2387.63,3.134]],[[2387.95,23.543],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805229,[[2387.94,136.491],[2387.93,3.0],[2387.88,0.018],[2387.86,9.767],[2387.84,19.074]],[[2387.95,23.543],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805281,[[2387.94,136.386],[2387.93,3.0],[2387.88,0.018],[2387.86,9.767],[2387.84,19.074]],[[2387.95,23.556],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805334,[[2387.94,133.794],[2387.93,3.0],[2387.88,0.018],[2387.86,9.767],[2387.84,19.074]],[[2387.95,22.774],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805384,[[2387.94,106.505],[2387.93,3.0],[2387.88,0.018],[2387.86,8.963],[2387.84,19.074]],[[2387.95,39.32],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805439,[[2387.94,106.55],[2387.93,3.0],[2387.88,0.018],[2387.86,8.919],[2387.84,19.074]],[[2387.95,45.505],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805494,[[2387.94,106.55],[2387.88,0.018],[2387.86,8.866],[2387.84,19.074]],[[2387.95,45.505],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805544,[[2387.94,110.447],[2387.88,0.018],[2387.86,8.866],[2387.84,19.074],[2387.6,9.741]],[[2387.95,14.018],[2387.97,0.015],[2387.99,0.837],[2388.03,0.517],[2388.04,0.009]]]
["binance-futures","ETHUSDT",1726012805596,[[2387.98,153.373],[2387.97,4.981],[2387.96,15.82],[2387.95,1.192],[2387.94,14.234]],[[2387.99,0.837],[2388.03,0.508],[2388.04,0.009],[2388.09,0.015],[2388.14,1.683]]]
["binance-futures","ETHUSDT",1726012805647,[[2388.09,144.821],[2388.08,14.01],[2388.03,0.787],[2388.02,27.127],[2388.0,4.61]],[[2388.1,8.572],[2388.11,0.079],[2388.2,0.009],[2388.21,3.677],[2388.22,0.048]]]
["binance-futures","ETHUSDT",1726012805698,[[2388.09,154.608],[2388.08,14.01],[2388.03,0.787],[2388.02,28.381],[2388.0,4.61]],[[2388.1,0.905],[2388.11,0.079],[2388.18,0.015],[2388.2,0.009],[2388.21,0.354]]]
["binance-futures","ETHUSDT",1726012805749,[[2388.15,21.44],[2388.14,3.168],[2388.1,136.082],[2388.09,32.345],[2388.08,9.882]],[[2388.18,0.015],[2388.2,0.009],[2388.21,0.354],[2388.24,0.024],[2388.25,0.022]]]
["binance-futures","ETHUSDT",1726012805798,[[2388.2,74.525],[2388.17,14.522],[2388.15,8.1],[2388.11,8.788],[2388.1,6.315]],[[2388.21,17.022],[2388.22,0.036],[2388.23,0.051],[2388.24,0.024],[2388.25,0.022]]]
["binance-futures","ETHUSDT",1726012805851,[[2388.2,75.803],[2388.17,14.437],[2388.15,8.1],[2388.11,8.788],[2388.1,6.315]],[[2388.21,12.015],[2388.22,0.036],[2388.23,0.051],[2388.24,0.024],[2388.25,0.022]]]
["binance-futures","ETHUSDT",1726012805904,[[2388.2,78.449],[2388.17,14.437],[2388.15,8.1],[2388.11,8.788],[2388.1,6.315]],[[2388.21,12.028],[2388.22,0.036],[2388.23,0.051],[2388.24,0.024],[2388.25,0.022]]]
["binance-futures","ETHUSDT",1726012806009,[[2388.2,82.648],[2388.17,14.437],[2388.15,8.1],[2388.11,8.788],[2388.1,6.315]],[[2388.21,12.028],[2388.22,0.036],[2388.23,0.051],[2388.24,0.024],[2388.25,0.022]]]
["binance-futures","ETHUSDT",1726012806061,[[2388.26,149.457],[2388.25,29.016],[2388.24,36.057],[2388.21,14.601],[2388.2,9.075]],[[2388.27,15.747],[2388.33,6.544],[2388.34,2.511],[2388.35,2.511],[2388.36,6.313]]]
["binance-futures","ETHUSDT",1726012806112,[[2388.26,150.82],[2388.24,7.041],[2388.23,0.009],[2388.21,14.601],[2388.2,9.045]],[[2388.27,15.747],[2388.33,6.544],[2388.34,2.511],[2388.35,2.61],[2388.36,6.313]]]
["binance-futures","ETHUSDT",1726012806165,[[2388.26,157.859],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,9.045]],[[2388.27,15.76],[2388.33,6.544],[2388.34,0.012],[2388.35,0.099],[2388.36,6.313]]]
["binance-futures","ETHUSDT",1726012806210,[[2388.26,162.088],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,9.045]],[[2388.27,15.748],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,6.313]]]
["binance-futures","ETHUSDT",1726012806269,[[2388.26,162.088],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,9.105]],[[2388.27,15.724],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,6.313]]]
["binance-futures","ETHUSDT",1726012806320,[[2388.26,163.122],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,9.105]],[[2388.27,15.724],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,0.033]]]
["binance-futures","ETHUSDT",1726012806372,[[2388.26,164.241],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,8.31]],[[2388.27,14.861],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,0.033]]]
["binance-futures","ETHUSDT",1726012806421,[[2388.26,164.241],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,8.291]],[[2388.27,15.56],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,0.033]]]
["binance-futures","ETHUSDT",1726012806475,[[2388.26,164.241],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,8.246]],[[2388.27,15.56],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,0.033]]]
["binance-futures","ETHUSDT",1726012806528,[[2388.26,164.295],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,8.237]],[[2388.27,15.652],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,0.033]]]
["binance-futures","ETHUSDT",1726012806577,[[2388.26,164.318],[2388.24,0.009],[2388.23,0.009],[2388.21,14.601],[2388.2,8.237]],[[2388.27,15.67],[2388.33,1.522],[2388.34,0.012],[2388.35,0.099],[2388.36,0.033]]]
["binance-futures","ETHUSDT",1726012806683,[],[[2387.94,27.751],[2388.15,6.5],[2388.16,18.51],[2388.2,2.565],[2388.21,11.191]]]
["binance-futures","ETHUSDT",1726012806734,[[2387.93,60.83],[2387.88,0.024],[2387.85,0.663],[2387.84,5.893],[2387.82,0.015]],[[2387.94,17.115],[2388.06,11.314],[2388.14,0.1],[2388.15,6.5],[2388.16,1.254]]]
["binance-futures","ETHUSDT",1726012806782,[[2388.05,116.836],[2388.0,2.099],[2387.93,13.805],[2387.88,0.024],[2387.85,4.853]],[[2388.06,36.605],[2388.12,11.719],[2388.14,0.1],[2388.15,1.8],[2388.2,3.208]]]
["binance-futures","ETHUSDT",1726012806836,[[2388.05,116.536],[2388.0,2.099],[2387.93,13.805],[2387.88,0.024],[2387.85,4.853]],[[2388.06,41.044],[2388.15,1.8],[2388.19,3.379],[2388.2,13.818],[2388.24,1.508]]]
["binance-futures","ETHUSDT",1726012806888,[[2388.05,116.549],[2388.0,2.099],[2387.93,13.805],[2387.88,0.024],[2387.85,4.853]],[[2388.06,35.616],[2388.15,1.8],[2388.19,10.207],[2388.2,13.818],[2388.21,4.13]]]
["binance-futures","ETHUSDT",1726012806942,[[2388.05,116.549],[2388.0,2.099],[2387.93,13.805],[2387.88,0.033],[2387.85,4.853]],[[2388.06,36.315],[2388.15,1.8],[2388.19,10.207],[2388.2,13.818],[2388.21,4.13]]]
["binance-futures","ETHUSDT",1726012806994,[[2388.05,108.509],[2388.0,2.099],[2387.93,13.805],[2387.88,0.033],[2387.85,4.853]],[[2388.06,36.315],[2388.15,1.8],[2388.19,3.379],[2388.2,13.818],[2388.21,4.13]]]
["binance-futures","ETHUSDT",1726012807047,[[2388.05,92.049],[2388.0,2.099],[2387.93,13.805],[2387.88,0.033],[2387.85,4.853]],[[2388.06,36.407],[2388.15,1.8],[2388.19,8.69],[2388.2,13.818],[2388.21,4.13]]]
["binance-futures","ETHUSDT",1726012807090,[[2388.05,92.182],[2388.0,2.099],[2387.93,13.805],[2387.88,0.033],[2387.85,4.853]],[[2388.06,40.308],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,13.818]]]
["binance-futures","ETHUSDT",1726012807151,[[2388.05,92.182],[2388.0,2.099],[2387.93,13.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,39.857],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,13.818]]]
["binance-futures","ETHUSDT",1726012807202,[[2388.05,92.182],[2388.0,2.099],[2387.93,13.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,40.941],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,13.818]]]
["binance-futures","ETHUSDT",1726012807254,[[2388.05,92.375],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,58.063],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,13.818]]]
["binance-futures","ETHUSDT",1726012807309,[[2388.05,66.798],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,60.69],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807367,[[2388.05,66.554],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,60.703],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807413,[[2388.05,66.565],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,60.694],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807471,[[2388.05,63.6],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,60.274],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807524,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,60.284],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807570,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,60.364],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807620,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.316],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807670,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.316],[2388.13,0.043],[2388.15,1.8],[2388.19,13.678],[2388.2,15.072]]]
["binance-futures","ETHUSDT",1726012807830,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.446],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,13.678]]]
["binance-futures","ETHUSDT",1726012808005,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.383],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,13.678]]]
["binance-futures","ETHUSDT",1726012808057,[[2388.05,66.556],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.353],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808108,[[2388.05,66.547],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.353],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808151,[[2388.05,66.547],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.31],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808269,[[2388.05,66.552],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.31],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808395,[[2388.05,66.552],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,61.16],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808448,[[2388.05,66.552],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,64.684],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808497,[[2388.05,66.552],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,67.184],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.19,8.69]]]
["binance-futures","ETHUSDT",1726012808604,[[2388.05,66.552],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,67.184],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.16,3.0]]]
["binance-futures","ETHUSDT",1726012808709,[[2388.05,66.552],[2388.0,2.099],[2387.93,11.805],[2387.92,0.009],[2387.88,0.033]],[[2388.06,68.631],[2388.07,0.01],[2388.13,0.043],[2388.15,1.8],[2388.16,3.0]]]
["binance-futures","ETHUSDT",1726012808765,[[2388.05,3.335],[2387.93,5.705],[2387.92,0.009],[2387.88,0.033]],[[2388.06,103.279],[2388.07,0.01],[2388.08,1.254],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012808818,[[2388.05,3.335],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,1.472]],[[2388.06,99.079],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012808869,[[2388.05,3.335],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,1.472]],[[2388.06,81.82],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012808923,[[2388.05,3.335],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,1.472]],[[2388.06,81.802],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012808977,[[2388.05,32.19],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,1.472]],[[2388.06,96.154],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012809033,[[2388.05,32.19],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,0.215]],[[2388.06,92.254],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012809083,[[2388.05,32.22],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,0.215]],[[2388.06,92.248],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.13,0.043]]]
["binance-futures","ETHUSDT",1726012809135,[[2388.05,34.86],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.73,0.215]],[[2388.06,92.239],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2389.05,2.176]]]
["binance-futures","ETHUSDT",1726012809173,[[2388.05,34.869],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,92.239],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.34,0.138]]]
["binance-futures","ETHUSDT",1726012809249,[[2388.05,3.501],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,77.817],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.34,0.138]]]
["binance-futures","ETHUSDT",1726012809302,[[2388.05,3.511],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,77.807],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.34,0.138]]]
["binance-futures","ETHUSDT",1726012809352,[[2388.05,3.511],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,77.807],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.34,0.138]]]
["binance-futures","ETHUSDT",1726012809405,[[2388.05,32.101],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,83.129],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.34,0.138]]]
["binance-futures","ETHUSDT",1726012809451,[[2388.05,32.091],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,83.104],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.33,1.522]]]
["binance-futures","ETHUSDT",1726012809508,[[2388.05,3.223],[2387.93,5.705],[2387.92,0.009],[2387.88,0.024],[2387.85,0.663]],[[2388.06,104.307],[2388.07,0.01],[2388.08,1.831],[2388.1,1.254],[2388.27,20.006]]]
["binance-futures","ETHUSDT",1726012809564,[[2387.85,0.663]],[[2387.86,149.851],[2387.88,1.004],[2387.89,3.673],[2387.91,9.294],[2387.92,12.227]]]
["binance-futures","ETHUSDT",1726012809615,[[2387.84,35.723],[2387.73,0.015],[2387.64,0.024],[2387.61,0.215],[2387.58,0.024]],[[2387.85,128.501],[2387.86,22.525],[2387.87,0.589],[2387.92,1.517],[2387.93,16.828]]]
["binance-futures","ETHUSDT",1726012809665,[[2387.84,35.723],[2387.73,0.015],[2387.64,0.024],[2387.61,0.215],[2387.58,0.024]],[[2387.85,128.501],[2387.86,22.525],[2387.87,0.577],[2387.91,8.011],[2387.93,16.828]]]
["binance-futures","ETHUSDT",1726012809710,[[2387.84,67.026],[2387.73,0.015],[2387.64,0.024],[2387.61,0.215],[2387.58,0.024]],[[2387.85,107.072],[2387.86,13.342],[2387.87,0.577],[2387.93,11.81],[2387.94,9.75]]]
["binance-futures","ETHUSDT",1726012809764,[[2387.84,67.026],[2387.73,0.015],[2387.64,0.024],[2387.61,0.215],[2387.58,0.024]],[[2387.85,97.862],[2387.86,13.342],[2387.87,0.577],[2387.93,10.556],[2387.94,7.55]]]
["binance-futures","ETHUSDT",1726012809814,[[2387.84,67.026],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,97.862],[2387.86,13.342],[2387.87,0.577],[2387.93,10.556],[2387.94,7.55]]]
["binance-futures","ETHUSDT",1726012809866,[[2387.84,65.626],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,97.875],[2387.86,13.342],[2387.87,0.577],[2387.93,10.556],[2387.94,7.55]]]
["binance-futures","ETHUSDT",1726012809926,[[2387.84,63.706],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,82.119],[2387.86,13.342],[2387.87,0.577],[2387.93,10.556],[2387.94,7.55]]]
["binance-futures","ETHUSDT",1726012809972,[[2387.84,63.706],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,82.776],[2387.86,13.342],[2387.87,0.577],[2387.93,10.556],[2387.94,7.55]]]
["binance-futures","ETHUSDT",1726012810028,[[2387.84,63.706],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,82.789],[2387.86,13.342],[2387.87,0.577],[2387.93,10.556],[2387.94,7.55]]]
["binance-futures","ETHUSDT",1726012810080,[[2387.84,63.73],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,82.938],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810134,[[2387.84,63.791],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,82.897],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810240,[[2387.84,63.791],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,69.049],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810457,[[2387.84,63.875],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,69.049],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810563,[[2387.84,65.275],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,69.049],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810613,[[2387.84,65.276],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,69.049],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810672,[[2387.84,65.276],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,69.049],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810708,[[2387.84,51.082],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,69.049],[2387.86,13.206],[2387.87,0.577],[2387.92,8.15],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810789,[[2387.84,19.704],[2387.73,0.015],[2387.67,4.205],[2387.64,0.024],[2387.61,0.215]],[[2387.85,92.048],[2387.86,13.206],[2387.87,0.577],[2387.93,10.556],[2387.95,1.857]]]
["binance-futures","ETHUSDT",1726012810839,[[2387.84,19.704],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,92.048],[2387.86,13.206],[2387.87,0.577],[2387.92,4.753],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810889,[[2387.84,19.704],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,91.603],[2387.86,13.206],[2387.87,0.577],[2387.92,4.753],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012810932,[[2387.84,19.704],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024],[2387.61,0.215]],[[2387.85,91.505],[2387.86,13.206],[2387.87,0.577],[2387.92,4.753],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012811104,[[2387.84,19.691],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024]],[[2387.85,91.556],[2387.86,13.206],[2387.87,0.577],[2387.92,4.753],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012811294,[[2387.84,19.691],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.024]],[[2387.85,113.929],[2387.86,13.206],[2387.87,0.577],[2387.92,4.753],[2387.93,10.556]]]
["binance-futures","ETHUSDT",1726012811345,[[2387.84,19.691],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,113.89],[2387.86,13.206],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811402,[[2387.84,14.646],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,113.89],[2387.86,13.206],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811455,[[2387.84,14.646],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,113.888],[2387.86,14.957],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811566,[[2387.84,14.655],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,114.494],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811606,[[2387.84,14.655],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,114.17],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811674,[[2387.84,14.664],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,114.17],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811731,[[2387.84,14.664],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,91.797],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811787,[[2387.84,14.664],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,91.806],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811837,[[2387.84,14.631],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,91.806],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012811952,[[2387.84,14.631],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,94.271],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012812024,[[2387.84,14.631],[2387.75,0.024],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,94.252],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012812088,[[2387.84,12.98],[2387.75,0.01],[2387.73,0.015],[2387.67,0.015],[2387.64,0.015]],[[2387.85,98.717],[2387.86,14.939],[2387.87,0.577],[2387.88,0.009],[2387.92,4.753]]]
["binance-futures","ETHUSDT",1726012812139,[],[[2387.63,95.792],[2387.65,14.521],[2387.66,18.932],[2387.67,9.918],[2387.68,0.045]]]
["binance-futures","ETHUSDT",1726012812189,[[2387.62,0.604],[2387.48,0.013],[2387.43,4.206],[2387.36,1.357],[2387.27,4.804]],[[2387.63,121.744],[2387.65,10.976],[2387.66,10.556],[2387.67,7.918],[2387.68,0.045]]]
["binance-futures","ETHUSDT",1726012812245,[[2387.4,41.201],[2387.36,1.357],[2387.33,7.675],[2387.31,0.037],[2387.28,0.024]],[[2387.41,83.098],[2387.44,5.617],[2387.45,2.296],[2387.46,0.787],[2387.47,3.019]]]
["binance-futures","ETHUSDT",1726012812293,[[2387.4,64.802],[2387.36,0.1],[2387.33,7.675],[2387.31,0.037],[2387.28,0.015]],[[2387.41,62.602],[2387.44,3.43],[2387.5,9.705],[2387.52,3.009],[2387.55,11.071]]]
["binance-futures","ETHUSDT",1726012812346,[[2387.4,29.39],[2387.36,0.1],[2387.33,7.675],[2387.31,0.037],[2387.28,0.015]],[[2387.41,61.184],[2387.44,3.43],[2387.5,9.705],[2387.52,3.009],[2387.55,11.071]]]
["binance-futures","ETHUSDT",1726012812392,[[2387.4,17.865],[2387.36,0.1],[2387.33,0.009],[2387.31,0.037],[2387.28,0.015]],[[2387.41,61.774],[2387.44,3.43],[2387.5,9.705],[2387.51,1.254],[2387.52,3.009]]]
["binance-futures","ETHUSDT",1726012812448,[[2387.4,17.865],[2387.36,0.1],[2387.33,0.009],[2387.31,0.037],[2387.28,0.015]],[[2387.41,62.228],[2387.44,3.43],[2387.49,6.291],[2387.5,9.705],[2387.51,1.254]]]
["binance-futures","ETHUSDT",1726012812501,[],[[2387.23,68.634],[2387.26,0.472],[2387.28,0.974],[2387.29,0.974],[2387.31,59.428]]]
["binance-futures","ETHUSDT",1726012812550,[[2387.22,38.305],[2387.21,0.009],[2387.2,2.099],[2386.99,0.222],[2386.95,10.96]],[[2387.23,73.209],[2387.32,3.9],[2387.33,0.057],[2387.34,0.471],[2387.35,2.302]]]
["binance-futures","ETHUSDT",1726012812603,[[2387.03,0.468],[2387.02,0.009],[2387.0,2.183],[2386.99,0.022],[2386.98,0.015]],[[2387.04,128.415],[2387.08,19.305],[2387.09,0.943],[2387.1,11.499],[2387.11,1.445]]]
["binance-futures","ETHUSDT",1726012812655,[[2387.03,43.976],[2387.02,0.009],[2387.0,2.183],[2386.99,0.022],[2386.98,0.015]],[[2387.04,103.804],[2387.08,2.33],[2387.09,0.01],[2387.1,10.556],[2387.14,15.765]]]
["binance-futures","ETHUSDT",1726012812706,[[2387.03,61.827],[2387.02,4.198],[2387.0,2.183],[2386.99,0.022],[2386.98,0.015]],[[2387.04,99.615],[2387.08,2.33],[2387.09,0.01],[2387.1,10.556],[2387.14,15.765]]]
["binance-futures","ETHUSDT",1726012812758,[[2387.03,64.027],[2387.02,4.198],[2387.0,2.183],[2386.99,0.022],[2386.98,0.015]],[[2387.04,53.865],[2387.09,0.01],[2387.1,7.473],[2387.14,15.765],[2387.15,2.2]]]
["binance-futures","ETHUSDT",1726012812811,[[2387.03,64.027],[2387.02,4.198],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,22.876],[2387.09,0.01],[2387.14,13.469],[2387.16,0.586],[2387.2,5.099]]]
["binance-futures","ETHUSDT",1726012812863,[[2387.03,64.027],[2387.02,4.198],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,22.018],[2387.09,0.01],[2387.14,13.451],[2387.16,0.586],[2387.19,8.176]]]
["binance-futures","ETHUSDT",1726012812917,[[2387.03,64.027],[2387.02,4.198],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,22.136],[2387.09,0.01],[2387.14,13.451],[2387.16,0.586],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012812971,[[2387.03,71.412],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,22.802],[2387.09,0.01],[2387.14,13.451],[2387.16,0.586],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012813022,[[2387.03,71.422],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,22.792],[2387.09,0.038],[2387.14,13.451],[2387.16,0.586],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012813073,[[2387.03,71.422],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,24.65],[2387.09,0.038],[2387.14,13.451],[2387.16,0.586],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012813128,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,24.83],[2387.09,0.028],[2387.14,13.19],[2387.16,0.586],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012813185,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,24.825],[2387.09,0.028],[2387.14,13.19],[2387.16,0.586],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012813290,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,24.633],[2387.09,0.028],[2387.14,13.19],[2387.16,0.009],[2387.17,0.009]]]
["binance-futures","ETHUSDT",1726012813337,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.702],[2387.06,10.0],[2387.09,0.028],[2387.14,13.19],[2387.16,0.009]]]
["binance-futures","ETHUSDT",1726012813391,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.426],[2387.06,10.0],[2387.09,0.028],[2387.14,13.19],[2387.19,4.932]]]
["binance-futures","ETHUSDT",1726012813442,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.427],[2387.06,10.0],[2387.09,0.028],[2387.14,13.19],[2387.21,8.616]]]
["binance-futures","ETHUSDT",1726012813491,[[2387.03,73.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.417],[2387.06,10.0],[2387.09,0.028],[2387.14,13.19],[2387.21,8.616]]]
["binance-futures","ETHUSDT",1726012813548,[[2387.03,88.397],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.405],[2387.06,10.0],[2387.09,0.028],[2387.14,0.012],[2387.2,3.0]]]
["binance-futures","ETHUSDT",1726012813598,[[2387.03,92.598],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.405],[2387.06,10.0],[2387.09,0.028],[2387.14,0.012],[2387.21,0.511]]]
["binance-futures","ETHUSDT",1726012813642,[[2387.03,93.789],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.405],[2387.06,10.0],[2387.09,0.028],[2387.14,0.012],[2387.21,2.486]]]
["binance-futures","ETHUSDT",1726012813704,[[2387.03,89.588],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.405],[2387.09,10.028],[2387.14,0.012],[2387.21,0.511],[2387.48,3.568]]]
["binance-futures","ETHUSDT",1726012813749,[[2387.03,89.588],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.405],[2387.09,10.028],[2387.14,0.012],[2387.21,0.511],[2387.48,5.302]]]
["binance-futures","ETHUSDT",1726012813807,[[2387.03,89.129],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.405],[2387.09,10.028],[2387.14,0.012],[2387.2,3.0],[2387.21,0.511]]]
["binance-futures","ETHUSDT",1726012813861,[[2387.03,89.129],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.561],[2387.09,10.028],[2387.14,0.012],[2387.2,3.0],[2387.37,7.869]]]
["binance-futures","ETHUSDT",1726012813906,[[2387.03,88.159],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.571],[2387.09,10.028],[2387.14,0.012],[2387.2,3.0],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814126,[[2387.03,88.127],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.558],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814176,[[2387.03,88.127],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.589],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814310,[[2387.03,72.18],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.589],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814363,[[2387.03,79.91],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.601],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814463,[[2387.03,83.005],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.637],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814515,[[2387.03,83.015],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.383],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.21,1.325]]]
["binance-futures","ETHUSDT",1726012814658,[[2387.03,83.015],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.383],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.37,7.866]]]
["binance-futures","ETHUSDT",1726012814781,[[2387.03,83.415],[2387.02,11.583],[2387.01,0.015],[2387.0,2.183],[2386.99,0.022]],[[2387.04,6.138],[2387.09,10.028],[2387.14,0.012],[2387.2,3.01],[2387.3,0.009]]]
["binance-futures","ETHUSDT",1726012814890,[[2387.19,131.34],[2387.13,17.083],[2387.11,7.385],[2387.1,13.725],[2387.09,8.1]],[[2387.2,3.0],[2387.22,0.96],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009]]]
["binance-futures","ETHUSDT",1726012814939,[[2387.21,122.994],[2387.2,3.291],[2387.19,15.815],[2387.18,0.009],[2387.16,0.009]],[[2387.22,5.149],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012814994,[[2387.21,105.773],[2387.2,2.099],[2387.19,15.815],[2387.18,0.009],[2387.16,0.009]],[[2387.22,0.96],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815047,[[2387.21,105.545],[2387.2,2.099],[2387.19,15.815],[2387.18,0.009],[2387.16,0.009]],[[2387.22,0.973],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815099,[[2387.21,105.642],[2387.2,2.099],[2387.19,13.815],[2387.18,0.009],[2387.16,0.009]],[[2387.22,6.665],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815149,[[2387.21,105.646],[2387.2,2.099],[2387.19,13.815],[2387.18,0.009],[2387.16,0.009]],[[2387.22,13.541],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815196,[[2387.21,97.375],[2387.2,2.099],[2387.19,13.815],[2387.18,0.009],[2387.16,0.009]],[[2387.22,23.638],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815252,[[2387.21,64.648],[2387.2,2.099],[2387.19,10.215],[2387.18,0.009],[2387.16,0.009]],[[2387.22,54.438],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815305,[[2387.21,64.648],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.703],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815356,[[2387.21,64.787],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.716],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815461,[[2387.21,64.787],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.672],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815510,[[2387.21,65.348],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.69],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.33,0.045]]]
["binance-futures","ETHUSDT",1726012815564,[[2387.21,65.394],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.888],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815615,[[2387.21,65.394],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.87],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815666,[[2387.21,65.241],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.656],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815770,[[2387.21,65.241],[2387.2,2.099],[2387.19,6.689],[2387.18,0.009],[2387.16,0.009]],[[2387.22,55.331],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815823,[[2387.21,65.241],[2387.2,2.099],[2387.19,4.189],[2387.18,0.009],[2387.16,0.009]],[[2387.22,63.484],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815870,[[2387.21,28.732],[2387.2,2.099],[2387.19,4.189],[2387.18,0.009],[2387.16,0.009]],[[2387.22,66.446],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815928,[[2387.21,24.903],[2387.2,2.099],[2387.19,4.189],[2387.18,0.009]],[[2387.22,66.446],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012815954,[[2387.21,24.903],[2387.2,2.099],[2387.19,4.189],[2387.18,0.009],[2386.83,7.922]],[[2387.22,68.674],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012816033,[[2387.21,24.903],[2387.2,2.099],[2387.19,4.189],[2387.18,0.009],[2387.03,16.633]],[[2387.22,68.59],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.32,0.01]]]
["binance-futures","ETHUSDT",1726012816086,[[2387.21,24.779],[2387.2,2.099],[2387.19,4.189],[2387.18,0.009],[2387.13,3.102]],[[2387.22,69.622],[2387.23,12.563],[2387.26,0.01],[2387.3,0.009],[2387.75,0.838]]]
["binance-futures","ETHUSDT",1726012816137,[],[[2387.12,81.603],[2387.13,70.405],[2387.14,73.857],[2387.2,2.099],[2387.21,2.336]]]
["binance-futures","ETHUSDT",1726012816187,[[2387.11,7.484],[2386.92,0.027],[2386.82,0.009],[2386.72,4.079],[2386.71,0.364]],[[2387.12,102.092],[2387.14,34.606],[2387.15,0.012],[2387.16,0.009],[2387.19,10.547]]]
["binance-futures","ETHUSDT",1726012816237,[[2387.11,7.484],[2386.92,0.027],[2386.89,0.024],[2386.83,0.028],[2386.82,0.009]],[[2387.12,101.808],[2387.14,34.08],[2387.16,0.009],[2387.19,10.547],[2387.22,26.497]]]
["binance-futures","ETHUSDT",1726012816292,[[2387.11,7.484],[2386.92,0.027],[2386.89,0.024],[2386.83,0.028],[2386.82,4.201]],[[2387.12,101.798],[2387.14,34.08],[2387.16,0.009],[2387.19,15.017],[2387.22,26.497]]]
["binance-futures","ETHUSDT",1726012816345,[[2387.11,7.484],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024],[2386.83,0.028]],[[2387.12,101.798],[2387.14,34.657],[2387.16,0.009],[2387.19,15.017],[2387.22,26.497]]]
["binance-futures","ETHUSDT",1726012816399,[[2387.11,7.494],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024],[2386.83,0.028]],[[2387.12,101.798],[2387.14,34.657],[2387.16,0.009],[2387.19,15.017],[2387.22,26.497]]]
["binance-futures","ETHUSDT",1726012816452,[[2387.11,11.813],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,101.096],[2387.14,34.657],[2387.16,0.009],[2387.19,15.017],[2387.22,24.497]]]
["binance-futures","ETHUSDT",1726012816502,[[2387.11,40.671],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,112.07],[2387.14,33.705],[2387.16,0.009],[2387.19,15.017],[2387.22,24.497]]]
["binance-futures","ETHUSDT",1726012816529,[[2387.11,41.042],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,109.636],[2387.14,33.705],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012816602,[[2387.11,41.053],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,109.636],[2387.14,31.205],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012816656,[[2387.11,12.194],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,109.654],[2387.14,31.205],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012816710,[[2387.11,12.204],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,109.644],[2387.14,31.205],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012816818,[[2387.11,41.072],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,105.784],[2387.14,31.205],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012816920,[[2387.11,17.909],[2387.1,10.595],[2386.95,7.691],[2386.92,0.027],[2386.89,0.024]],[[2387.12,105.784],[2387.14,31.205],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012817025,[[2387.11,17.899],[2387.1,10.595],[2387.04,1.257],[2386.95,7.691],[2386.92,0.027]],[[2387.12,105.794],[2387.14,31.205],[2387.16,0.009],[2387.19,15.017],[2387.22,16.119]]]
["binance-futures","ETHUSDT",1726012817082,[[2387.11,40.62],[2387.1,10.595],[2387.04,1.257],[2386.95,7.691],[2386.92,0.027]],[[2387.12,105.634],[2387.14,19.056],[2387.16,0.009],[2387.19,15.017],[2387.22,14.719]]]
["binance-futures","ETHUSDT",1726012817137,[[2387.11,61.658],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,46.97],[2387.14,6.3],[2387.16,0.009],[2387.19,15.017],[2387.22,14.702]]]
["binance-futures","ETHUSDT",1726012817183,[[2387.11,61.716],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,39.367],[2387.14,0.595],[2387.16,0.009],[2387.19,10.547],[2387.22,7.002]]]
["binance-futures","ETHUSDT",1726012817233,[[2387.11,61.716],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,39.367],[2387.14,0.595],[2387.19,5.894],[2387.22,7.002],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817293,[[2387.11,61.716],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,39.367],[2387.14,0.595],[2387.19,1.535],[2387.22,7.002],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817346,[[2387.11,72.884],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,39.367],[2387.14,0.595],[2387.21,6.154],[2387.22,7.002],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817392,[[2387.11,72.884],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,39.317],[2387.14,0.595],[2387.21,3.458],[2387.22,7.002],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817449,[[2387.11,72.884],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,30.835],[2387.14,0.595],[2387.22,12.303],[2387.37,3.16],[2387.49,0.01]]]
["binance-futures","ETHUSDT",1726012817502,[[2387.11,72.87],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,30.724],[2387.14,0.577],[2387.22,12.303],[2387.37,3.16],[2387.4,15.183]]]
["binance-futures","ETHUSDT",1726012817551,[[2387.11,72.87],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.95,7.691]],[[2387.12,18.895],[2387.14,0.577],[2387.21,1.325],[2387.22,7.002],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817604,[[2387.11,72.643],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.99,0.183]],[[2387.12,18.804],[2387.14,0.577],[2387.22,7.543],[2387.33,3.42],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817651,[[2387.11,72.643],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.99,0.183]],[[2387.12,18.748],[2387.14,0.577],[2387.22,7.543],[2387.33,3.42],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817704,[[2387.11,72.643],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2386.99,0.183]],[[2387.12,18.748],[2387.14,0.577],[2387.22,7.002],[2387.33,3.42],[2387.37,3.16]]]
["binance-futures","ETHUSDT",1726012817758,[[2387.11,72.643],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2387.03,13.945]],[[2387.12,18.64],[2387.14,0.577],[2387.22,7.002],[2387.25,0.646],[2387.33,3.42]]]
["binance-futures","ETHUSDT",1726012817972,[[2387.11,70.443],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2387.03,13.945]],[[2387.12,22.222],[2387.14,0.577],[2387.22,7.002],[2387.25,0.646],[2387.33,3.42]]]
["binance-futures","ETHUSDT",1726012818018,[[2387.11,70.433],[2387.1,10.595],[2387.05,0.025],[2387.04,1.257],[2387.03,13.945]],[[2387.12,22.232],[2387.14,0.577],[2387.22,10.002],[2387.25,0.646],[2387.33,3.42]]]
["binance-futures","ETHUSDT",1726012818082,[[2387.11,70.433],[2387.1,10.595],[2387.04,1.257],[2387.03,13.968]],[[2387.12,22.476],[2387.14,0.577],[2387.22,10.002],[2387.25,0.646],[2387.33,3.42]]]
["binance-futures","ETHUSDT",1726012818139,[[2387.11,70.542],[2387.1,10.595],[2387.04,1.257],[2387.03,13.968],[2386.69,4.209]],[[2387.12,22.323],[2387.14,0.577],[2387.22,10.002],[2387.25,0.646],[2387.33,3.42]]]
["binance-futures","ETHUSDT",1726012818196,[[2387.11,64.716],[2387.1,7.385],[2387.04,1.257],[2387.03,13.968],[2386.69,0.02]],[[2387.12,34.567],[2387.14,0.577],[2387.22,10.002],[2387.25,0.646],[2387.33,3.42]]]
["binance-futures","ETHUSDT",1726012818247,[[2387.11,64.716],[2387.1,7.385],[2387.04,1.257],[2387.03,13.968],[2386.69,0.02]],[[2387.12,34.567],[2387.14,0.577],[2387.22,11.645],[2387.33,3.42],[2389.92,6.556]]]
["binance-futures","ETHUSDT",1726012818283,[[2387.11,66.504],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.69,0.02]],[[2387.12,34.585],[2387.22,11.645],[2387.26,0.022],[2387.33,3.42],[2389.92,6.556]]]
["binance-futures","ETHUSDT",1726012818405,[[2387.11,65.746],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.82,0.009]],[[2387.12,30.756],[2387.22,11.645],[2387.26,0.022],[2387.33,3.42],[2387.62,29.134]]]
["binance-futures","ETHUSDT",1726012818458,[[2387.11,65.755],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.82,0.009]],[[2387.12,30.756],[2387.22,11.645],[2387.26,0.022],[2387.33,3.42],[2387.62,29.134]]]
["binance-futures","ETHUSDT",1726012818509,[[2387.11,65.323],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.82,0.009]],[[2387.12,30.756],[2387.22,11.645],[2387.26,0.022],[2387.33,3.42],[2387.52,3.343]]]
["binance-futures","ETHUSDT",1726012818559,[[2387.11,65.323],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.99,0.022]],[[2387.12,30.756],[2387.22,10.638],[2387.26,0.022],[2387.33,3.42],[2387.52,3.343]]]
["binance-futures","ETHUSDT",1726012818674,[[2387.11,65.333],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.99,0.022]],[[2387.12,20.83],[2387.22,7.638],[2387.26,0.022],[2387.33,3.42],[2387.52,3.343]]]
["binance-futures","ETHUSDT",1726012818725,[[2387.11,65.304],[2387.1,8.807],[2387.04,1.257],[2387.03,13.968],[2386.99,0.022]],[[2387.12,8.555],[2387.22,7.638],[2387.26,0.022],[2387.33,3.42],[2387.52,7.532]]]
["binance-futures","ETHUSDT",1726012818775,[[2387.11,69.896],[2387.1,8.807],[2387.04,1.257],[2387.03,13.568],[2386.99,0.022]],[[2387.12,0.527],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.753]]]
["binance-futures","ETHUSDT",1726012818831,[[2387.11,69.896],[2387.1,8.807],[2387.04,1.257],[2387.03,13.568],[2386.99,0.183]],[[2387.12,0.526],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012818875,[[2387.11,70.538],[2387.1,8.807],[2387.04,1.266],[2387.03,13.113],[2386.99,0.183]],[[2387.12,0.526],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012818930,[[2387.11,70.538],[2387.1,8.807],[2387.04,1.266],[2387.03,13.113],[2386.99,0.183]],[[2387.12,0.519],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012818978,[[2387.11,70.538],[2387.1,8.807],[2387.04,1.266],[2387.03,13.113],[2386.99,0.183]],[[2387.12,0.507],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012819007,[[2387.11,70.538],[2387.1,8.807],[2387.04,1.266],[2387.03,13.113],[2386.99,0.183]],[[2387.12,0.501],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012819096,[[2387.11,72.24],[2387.1,8.807],[2387.04,1.266],[2387.03,13.09],[2386.99,0.183]],[[2387.12,0.463],[2387.22,7.002],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012819148,[[2387.11,72.859],[2387.1,8.807],[2387.04,1.266],[2387.03,13.09],[2386.99,0.183]],[[2387.12,0.487],[2387.22,6.976],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012819197,[[2387.11,72.863],[2387.1,8.807],[2387.04,1.266],[2387.03,13.09],[2386.99,0.183]],[[2387.12,0.487],[2387.22,6.976],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012819251,[[2387.11,88.854],[2387.1,8.807],[2387.04,1.266],[2387.03,13.09],[2386.99,0.183]],[[2387.12,0.487],[2387.22,6.976],[2387.26,0.022],[2387.33,3.42],[2387.37,5.653]]]
["binance-futures","ETHUSDT",1726012819358,[[2387.22,12.936],[2387.21,133.649],[2387.2,2.099],[2387.16,0.009],[2387.11,28.858]],[[2387.26,0.01],[2387.33,0.045],[2387.38,5.726],[2387.4,12.663],[2387.43,0.009]]]
["binance-futures","ETHUSDT",1726012819410,[[2387.22,135.973],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,28.858]],[[2387.23,12.421],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.4,2.099]]]
["binance-futures","ETHUSDT",1726012819456,[[2387.22,137.101],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,28.858]],[[2387.23,12.434],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.4,2.099]]]
["binance-futures","ETHUSDT",1726012819509,[[2387.22,137.11],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,28.849]],[[2387.23,12.432],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.4,2.099]]]
["binance-futures","ETHUSDT",1726012819559,[[2387.22,137.11],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,28.849]],[[2387.23,12.432],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012819605,[[2387.22,121.098],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,28.849]],[[2387.23,12.432],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012819666,[[2387.22,121.896],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,28.037]],[[2387.23,12.429],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012819717,[[2387.22,121.978],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,27.966]],[[2387.23,12.429],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012819791,[[2387.22,121.978],[2387.21,34.94],[2387.2,9.483],[2387.16,0.009],[2387.11,25.131]],[[2387.23,12.404],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012819820,[[2387.22,126.166],[2387.21,35.009],[2387.2,9.483],[2387.16,0.009],[2387.11,25.131]],[[2387.23,12.404],[2387.26,0.01],[2387.33,0.055],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012819906,[[2387.22,126.166],[2387.21,35.009],[2387.2,9.483],[2387.16,0.009],[2387.11,25.131]],[[2387.23,12.404],[2387.26,0.01],[2387.33,0.045],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012820013,[[2387.22,126.104],[2387.21,35.009],[2387.2,9.483],[2387.16,0.009],[2387.11,25.131]],[[2387.23,12.422],[2387.26,0.01],[2387.33,0.045],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012820066,[[2387.22,126.094],[2387.21,35.009],[2387.2,9.483],[2387.16,0.009],[2387.12,6.166]],[[2387.23,14.272],[2387.26,0.01],[2387.33,0.045],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012820120,[[2387.22,116.067],[2387.21,35.009],[2387.2,9.483],[2387.16,0.009],[2387.12,6.166]],[[2387.23,13.796],[2387.26,0.01],[2387.33,0.045],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012820170,[[2387.22,94.467],[2387.21,33.009],[2387.2,9.483],[2387.16,0.009],[2387.12,6.166]],[[2387.23,29.593],[2387.26,0.01],[2387.33,0.045],[2387.38,5.717],[2387.39,0.949]]]
["binance-futures","ETHUSDT",1726012820224,[[2387.22,86.308],[2387.21,29.926],[2387.2,9.483],[2387.16,0.009],[2387.12,6.166]],[[2387.23,29.535],[2387.26,0.01],[2387.33,0.045],[2387.37,4.649],[2387.38,5.717]]]
["binance-futures","ETHUSDT",1726012820279,[[2387.22,44.521],[2387.21,26.326],[2387.2,9.483],[2387.16,0.009],[2387.12,6.166]],[[2387.23,55.967],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820329,[[2387.22,36.481],[2387.21,29.99],[2387.2,9.483],[2387.16,0.009],[2387.14,3.671]],[[2387.23,55.967],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820384,[[2387.22,33.75],[2387.21,27.49],[2387.2,9.483],[2387.16,0.009],[2387.15,3.585]],[[2387.23,56.686],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820436,[[2387.22,33.75],[2387.21,27.49],[2387.2,9.483],[2387.16,0.009],[2387.15,3.585]],[[2387.23,56.434],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820487,[[2387.22,33.752],[2387.21,27.49],[2387.2,9.483],[2387.16,0.009],[2387.15,3.585]],[[2387.23,52.91],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820537,[[2387.22,33.752],[2387.21,27.49],[2387.2,9.483],[2387.16,0.009],[2387.15,3.585]],[[2387.23,55.424],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820597,[[2387.22,29.975],[2387.21,33.662],[2387.2,9.483],[2387.16,6.008],[2387.15,3.585]],[[2387.23,53.363],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820651,[[2387.22,48.677],[2387.21,33.662],[2387.2,9.483],[2387.17,6.093],[2387.16,6.008]],[[2387.23,46.271],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820754,[[2387.22,58.921],[2387.21,33.662],[2387.2,9.483],[2387.17,6.093],[2387.16,6.008]],[[2387.23,46.159],[2387.26,0.01],[2387.33,0.045],[2387.36,1.886],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820804,[[2387.22,58.952],[2387.21,33.662],[2387.2,9.483],[2387.17,6.114],[2387.16,6.008]],[[2387.23,37.167],[2387.26,0.01],[2387.33,0.045],[2387.36,1.886],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012820927,[[2387.22,64.836],[2387.21,33.662],[2387.2,9.483],[2387.17,6.114],[2387.16,6.008]],[[2387.23,34.269],[2387.26,0.01],[2387.33,0.045],[2387.36,1.886],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012821140,[[2387.22,64.837],[2387.21,27.49],[2387.2,9.483],[2387.17,6.114],[2387.16,6.008]],[[2387.23,32.114],[2387.26,0.01],[2387.33,0.045],[2387.36,1.886],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012821185,[[2387.22,64.849],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,6.008]],[[2387.23,32.114],[2387.26,0.01],[2387.33,0.045],[2387.36,1.886],[2387.37,4.649]]]
["binance-futures","ETHUSDT",1726012821246,[[2387.22,46.596],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,32.114],[2387.26,0.01],[2387.33,0.045],[2387.35,1.816],[2387.36,1.886]]]
["binance-futures","ETHUSDT",1726012821297,[[2387.22,52.542],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,34.295],[2387.26,3.01],[2387.33,0.045],[2387.35,1.816],[2387.36,1.886]]]
["binance-futures","ETHUSDT",1726012821349,[[2387.22,38.409],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,50.282],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.816]]]
["binance-futures","ETHUSDT",1726012821452,[[2387.22,40.609],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,42.467],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.35,1.816]]]
["binance-futures","ETHUSDT",1726012821506,[[2387.22,82.227],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,38.669],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.35,1.816]]]
["binance-futures","ETHUSDT",1726012821553,[[2387.22,82.227],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,38.679],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009]]]
["binance-futures","ETHUSDT",1726012821605,[[2387.22,80.732],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,39.308],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009]]]
["binance-futures","ETHUSDT",1726012821654,[[2387.22,80.692],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,31.136],[2387.24,0.01],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009]]]
["binance-futures","ETHUSDT",1726012821882,[[2387.22,80.631],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,31.136],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.77,20.349]]]
["binance-futures","ETHUSDT",1726012821990,[[2387.22,80.358],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,31.136],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.73,3.46]]]
["binance-futures","ETHUSDT",1726012822045,[[2387.22,80.358],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,31.129],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.73,3.46]]]
["binance-futures","ETHUSDT",1726012822090,[[2387.22,80.358],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,31.129],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.52,6.757]]]
["binance-futures","ETHUSDT",1726012822149,[[2387.22,79.002],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,31.139],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.52,6.757]]]
["binance-futures","ETHUSDT",1726012822201,[[2387.22,79.436],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,18.867],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.52,2.569]]]
["binance-futures","ETHUSDT",1726012822253,[[2387.22,78.569],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,18.867],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.52,2.569]]]
["binance-futures","ETHUSDT",1726012822305,[[2387.22,78.569],[2387.21,27.49],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,18.867],[2387.26,0.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822409,[[2387.22,78.569],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,18.867],[2387.26,0.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822453,[[2387.22,78.569],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,19.881],[2387.26,0.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822522,[[2387.22,77.792],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,19.883],[2387.26,0.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822692,[[2387.22,52.489],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,35.984],[2387.26,0.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822745,[[2387.22,42.818],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,46.706],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822789,[[2387.22,44.933],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,45.331],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822852,[[2387.22,45.112],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,52.948],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795],[2387.36,1.812]]]
["binance-futures","ETHUSDT",1726012822902,[[2387.22,53.301],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,52.948],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795]]]
["binance-futures","ETHUSDT",1726012823007,[[2387.22,53.475],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,52.948],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795]]]
["binance-futures","ETHUSDT",1726012823063,[[2387.22,53.475],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,52.935],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795]]]
["binance-futures","ETHUSDT",1726012823124,[[2387.22,53.484],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,49.94],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795]]]
["binance-futures","ETHUSDT",1726012823186,[[2387.22,39.157],[2387.21,23.826],[2387.2,9.483],[2387.17,0.021],[2387.16,0.009]],[[2387.23,57.89],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795]]]
["binance-futures","ETHUSDT",1726012823238,[[2387.22,39.422],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,57.872],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.35,1.795]]]
["binance-futures","ETHUSDT",1726012823289,[[2387.22,106.84],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.825],[2387.24,0.01],[2387.26,3.01],[2387.33,0.045],[2387.36,0.009]]]
["binance-futures","ETHUSDT",1726012823340,[[2387.22,106.85],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.825],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.39,1.291]]]
["binance-futures","ETHUSDT",1726012823391,[[2387.22,106.85],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.435],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.43,0.009]]]
["binance-futures","ETHUSDT",1726012823424,[[2387.22,106.863],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.583],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.43,0.009]]]
["binance-futures","ETHUSDT",1726012823488,[[2387.22,106.863],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.583],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.39,0.472]]]
["binance-futures","ETHUSDT",1726012823548,[[2387.22,106.77],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.552],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.39,0.472]]]
["binance-futures","ETHUSDT",1726012823599,[[2387.22,106.758],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.57],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2388.11,0.629]]]
["binance-futures","ETHUSDT",1726012823702,[[2387.22,106.758],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.583],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2388.11,0.629]]]
["binance-futures","ETHUSDT",1726012823755,[[2387.22,106.758],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.75],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.73,3.46]]]
["binance-futures","ETHUSDT",1726012823807,[[2387.22,106.758],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.75],[2387.26,0.01],[2387.33,0.045],[2387.36,0.009],[2387.39,1.364]]]
["binance-futures","ETHUSDT",1726012823857,[[2387.22,106.38],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.768],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.39,1.364]]]
["binance-futures","ETHUSDT",1726012823909,[[2387.22,106.37],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.789],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.37,1.821]]]
["binance-futures","ETHUSDT",1726012823962,[[2387.22,106.37],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.789],[2387.26,0.01],[2387.33,0.045],[2387.35,1.863],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824012,[[2387.22,108.036],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.35,1.863],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824065,[[2387.22,108.045],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.35,1.863],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824197,[[2387.22,108.111],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.35,1.863],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824238,[[2387.22,108.065],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.35,1.863],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824303,[[2387.22,108.065],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.36,1.894],[2387.39,1.364]]]
["binance-futures","ETHUSDT",1726012824348,[[2387.22,107.682],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.36,1.894],[2387.39,3.182]]]
["binance-futures","ETHUSDT",1726012824407,[[2387.22,107.709],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.36,1.894],[2387.39,3.182]]]
["binance-futures","ETHUSDT",1726012824463,[[2387.22,107.709],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.864],[2387.26,0.01],[2387.33,0.045],[2387.35,1.816],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824511,[[2387.22,107.719],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.854],[2387.26,0.01],[2387.33,0.045],[2387.35,1.816],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824659,[[2387.22,107.719],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.839],[2387.26,0.01],[2387.33,0.045],[2387.35,1.816],[2387.36,1.894]]]
["binance-futures","ETHUSDT",1726012824712,[[2387.22,107.942],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.839],[2387.26,0.01],[2387.33,0.045],[2387.36,1.894],[2625.95,0.738]]]
["binance-futures","ETHUSDT",1726012824803,[[2387.22,108.469],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.839],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2389.69,0.419]]]
["binance-futures","ETHUSDT",1726012824853,[[2387.22,108.454],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.839],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2389.69,0.419]]]
["binance-futures","ETHUSDT",1726012824903,[[2387.22,108.927],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.839],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.39,1.364]]]
["binance-futures","ETHUSDT",1726012825058,[[2387.22,108.915],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.839],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.39,1.364]]]
["binance-futures","ETHUSDT",1726012825104,[[2387.22,108.915],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.826],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.39,1.364]]]
["binance-futures","ETHUSDT",1726012825173,[[2387.22,108.813],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.918],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.37,1.833]]]
["binance-futures","ETHUSDT",1726012825224,[[2387.22,108.932],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.983],[2387.26,0.01],[2387.33,0.045],[2387.35,1.833],[2387.36,1.885]]]
["binance-futures","ETHUSDT",1726012825274,[[2387.22,108.942],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.983],[2387.26,0.01],[2387.33,0.045],[2387.34,1.825],[2387.35,1.833]]]
["binance-futures","ETHUSDT",1726012825379,[[2387.22,107.735],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,2.983],[2387.26,0.01],[2387.33,0.045],[2387.34,1.825],[2387.35,1.833]]]
["binance-futures","ETHUSDT",1726012825437,[[2387.22,107.807],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.763],[2387.26,0.01],[2387.33,0.045],[2387.34,1.825],[2387.35,1.833]]]
["binance-futures","ETHUSDT",1726012825485,[[2387.22,107.842],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.763],[2387.26,0.01],[2387.33,0.045],[2387.34,1.825],[2387.35,1.833]]]
["binance-futures","ETHUSDT",1726012825533,[[2387.22,107.843],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.763],[2387.26,0.01],[2387.33,0.045],[2387.34,1.825],[2387.35,1.833]]]
["binance-futures","ETHUSDT",1726012825639,[[2387.22,107.843],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.763],[2387.26,0.01],[2387.33,0.045],[2388.01,12.367],[2388.08,0.277]]]
["binance-futures","ETHUSDT",1726012825703,[[2387.22,107.843],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.763],[2387.26,0.01],[2387.33,0.045],[2387.42,1.956],[2387.47,3.009]]]
["binance-futures","ETHUSDT",1726012825809,[[2387.22,107.852],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.763],[2387.26,0.01],[2387.33,0.045],[2387.42,1.956],[2387.47,3.009]]]
["binance-futures","ETHUSDT",1726012825912,[[2387.22,107.862],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.753],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.42,1.956]]]
["binance-futures","ETHUSDT",1726012825976,[[2387.22,107.862],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.736],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.47,4.972]]]
["binance-futures","ETHUSDT",1726012826072,[[2387.22,107.862],[2387.21,23.89],[2387.2,9.547],[2387.19,0.032],[2387.17,0.021]],[[2387.23,21.448],[2387.26,0.01],[2387.33,0.045],[2387.36,0.019],[2387.47,4.972]]]
["binance-futures","ETHUSDT",1726012826133,[[2387.43,120.22],[2387.42,3.083],[2387.4,11.309],[2387.39,10.44],[2387.38,10.16]],[[2387.44,25.482],[2387.46,1.675],[2387.47,3.0],[2387.49,1.559],[2387.52,4.294]]]
["binance-futures","ETHUSDT",1726012826184,[[2387.46,110.297],[2387.44,18.424],[2387.43,25.691],[2387.42,10.543],[2387.4,2.099]],[[2387.47,3.016],[2387.52,1.06],[2387.56,0.013],[2387.57,7.985],[2387.58,9.064]]]
["binance-futures","ETHUSDT",1726012826235,[[2387.51,128.438],[2387.47,18.137],[2387.46,9.507],[2387.45,0.009],[2387.44,6.571]],[[2387.52,16.931],[2387.63,11.797],[2387.64,0.012],[2387.67,11.722],[2387.7,4.385]]]
["binance-futures","ETHUSDT",1726012826287,[[2387.51,128.765],[2387.47,18.137],[2387.46,9.507],[2387.45,0.009],[2387.44,6.571]],[[2387.52,12.743],[2387.63,0.075],[2387.64,0.012],[2387.66,0.787],[2387.7,2.711]]]
["binance-futures","ETHUSDT",1726012826339,[[2387.51,128.508],[2387.47,14.475],[2387.46,9.507],[2387.45,0.009],[2387.44,6.571]],[[2387.52,18.448],[2387.63,0.075],[2387.64,0.012],[2387.66,0.787],[2387.7,11.957]]]
["binance-futures","ETHUSDT",1726012826393,[[2387.51,133.273],[2387.48,6.242],[2387.47,14.475],[2387.46,9.507],[2387.45,0.009]],[[2387.52,18.405],[2387.63,0.075],[2387.64,0.012],[2387.66,0.787],[2387.7,11.957]]]
["binance-futures","ETHUSDT",1726012826440,[[2387.51,133.331],[2387.48,6.242],[2387.47,14.475],[2387.46,9.507],[2387.45,0.009]],[[2387.52,18.402],[2387.63,0.075],[2387.64,0.012],[2387.66,0.787],[2387.7,11.957]]]
["binance-futures","ETHUSDT",1726012826495,[[2387.51,132.18],[2387.47,1.987],[2387.46,9.507],[2387.45,0.009]],[[2387.52,18.402],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009],[2387.66,0.787]]]
["binance-futures","ETHUSDT",1726012826546,[[2387.51,132.2],[2387.47,1.987],[2387.46,9.507],[2387.45,0.009],[2387.44,2.072]],[[2387.52,18.402],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009],[2387.66,0.787]]]
["binance-futures","ETHUSDT",1726012826600,[[2387.51,129.318],[2387.47,1.987],[2387.46,9.507],[2387.45,0.009],[2387.44,2.072]],[[2387.52,18.402],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009],[2387.66,0.787]]]
["binance-futures","ETHUSDT",1726012826643,[[2387.51,129.336],[2387.47,1.987],[2387.46,9.507],[2387.45,0.009],[2387.44,2.072]],[[2387.52,18.402],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012826704,[[2387.51,130.169],[2387.47,1.987],[2387.46,8.788],[2387.45,0.009],[2387.44,2.072]],[[2387.52,18.427],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012826742,[[2387.51,130.178],[2387.47,1.987],[2387.46,8.788],[2387.45,0.009],[2387.44,2.072]],[[2387.52,18.425],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012826857,[[2387.51,130.188],[2387.47,1.987],[2387.46,8.788],[2387.45,0.009],[2387.44,2.072]],[[2387.52,18.415],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012826908,[[2387.51,130.178],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,18.425],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012826973,[[2387.51,130.176],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,18.425],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827030,[[2387.51,128.293],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,18.425],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827077,[[2387.51,128.293],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,18.376],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827127,[[2387.51,128.335],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,19.026],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827185,[[2387.51,128.375],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,13.325],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827240,[[2387.51,126.305],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,13.324],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827404,[[2387.51,126.305],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,13.553],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827453,[[2387.51,123.735],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,2.524]],[[2387.52,13.571],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827517,[[2387.51,123.763],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,13.595],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827621,[[2387.51,123.763],[2387.5,0.537],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,27.322],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827672,[[2387.51,121.027],[2387.5,7.93],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,27.259],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827723,[[2387.51,121.036],[2387.5,7.93],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,21.554],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827781,[[2387.51,125.224],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,21.554],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827835,[[2387.51,125.224],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.079],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012827886,[[2387.51,125.422],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.069],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012828049,[[2387.51,119.262],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,12.088],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.65,0.009]]]
["binance-futures","ETHUSDT",1726012828105,[[2387.51,119.262],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,12.088],[2387.58,3.361],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012]]]
["binance-futures","ETHUSDT",1726012828158,[[2387.51,120.888],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,12.088],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.69,6.09]]]
["binance-futures","ETHUSDT",1726012828204,[[2387.51,120.916],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,11.037],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,6.195]]]
["binance-futures","ETHUSDT",1726012828261,[[2387.51,121.149],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.051],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012828364,[[2387.51,121.139],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.122],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.67,6.105]]]
["binance-futures","ETHUSDT",1726012828409,[[2387.51,121.139],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,17.846],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.66,6.079]]]
["binance-futures","ETHUSDT",1726012828467,[[2387.51,121.141],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,17.846],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012828530,[[2387.51,121.141],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,17.846],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012828586,[[2387.51,121.057],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,17.846],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.67,5.958]]]
["binance-futures","ETHUSDT",1726012828629,[[2387.51,121.067],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,17.84],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.66,6.034]]]
["binance-futures","ETHUSDT",1726012828692,[[2387.51,121.058],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,17.826],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.7,18.103]]]
["binance-futures","ETHUSDT",1726012828746,[[2387.51,121.058],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,12.13],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012828771,[[2387.51,121.303],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.111],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012828852,[[2387.51,121.313],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.101],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012828906,[[2387.51,121.768],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.101],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,6.203]]]
["binance-futures","ETHUSDT",1726012828929,[[2387.51,121.768],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.101],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.67,6.204]]]
["binance-futures","ETHUSDT",1726012829007,[[2387.51,121.768],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,9.101],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012829167,[[2387.51,121.768],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537],[2387.47,0.537]],[[2387.52,1.061],[2387.62,0.012],[2387.63,0.075],[2387.64,0.012],[2387.68,0.055]]]
["binance-futures","ETHUSDT",1726012829220,[[2387.52,34.007],[2387.51,98.539],[2387.5,7.999],[2387.49,0.537],[2387.48,0.537]],[[2387.63,0.075],[2387.68,0.055],[2387.69,6.245],[2387.7,6.307],[2387.73,1.675]]]
["binance-futures","ETHUSDT",1726012829271,[[2387.62,127.475],[2387.61,16.715],[2387.6,10.199],[2387.57,0.085],[2387.52,22.233]],[[2387.63,0.097],[2387.68,0.055],[2387.71,0.009],[2387.74,10.997],[2387.75,0.837]]]
["binance-futures","ETHUSDT",1726012829324,[[2387.62,133.046],[2387.61,16.784],[2387.6,10.199],[2387.52,22.242]],[[2387.63,0.097],[2387.68,0.055],[2387.71,0.009],[2387.73,12.565],[2387.74,7.997]]]
["binance-futures","ETHUSDT",1726012829371,[[2387.62,133.059],[2387.61,16.784],[2387.6,10.199],[2387.52,22.242],[2387.44,0.795]],[[2387.63,0.097],[2387.68,0.055],[2387.71,0.009],[2387.73,12.565],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012829426,[[2387.62,133.059],[2387.61,16.784],[2387.6,10.199],[2387.52,22.242],[2387.47,3.537]],[[2387.63,0.097],[2387.68,0.055],[2387.71,0.009],[2387.73,12.565],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012829468,[[2387.62,133.121],[2387.61,16.784],[2387.6,10.199],[2387.52,22.242],[2387.51,27.012]],[[2387.63,0.097],[2387.68,0.055],[2387.71,0.009],[2387.73,12.565],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012829524,[[2387.62,133.17],[2387.61,16.784],[2387.6,10.199],[2387.52,22.242],[2387.51,26.964]],[[2387.63,0.097],[2387.68,0.055],[2387.71,0.009],[2387.73,12.565],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012829583,[[2387.62,133.17],[2387.61,16.784],[2387.6,10.199],[2387.53,6.182],[2387.52,22.242]],[[2387.63,0.052],[2387.68,0.055],[2387.71,0.009],[2387.73,12.565],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012829706,[[2387.72,131.831],[2387.71,0.5],[2387.64,11.021],[2387.63,29.161],[2387.62,19.459]],[[2387.73,12.577],[2387.78,0.063],[2387.79,0.015],[2387.85,0.015],[2387.86,1.751]]]
["binance-futures","ETHUSDT",1726012829757,[[2387.72,152.865],[2387.71,0.5],[2387.64,6.055],[2387.63,19.862],[2387.62,19.276]],[[2387.73,12.564],[2387.76,0.015],[2387.78,0.063],[2387.79,0.015],[2387.84,2.94]]]
["binance-futures","ETHUSDT",1726012829808,[[2387.83,139.751],[2387.8,2.099],[2387.77,3.083],[2387.76,18.46],[2387.75,10.47]],[[2387.84,2.931],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,1.734]]]
["binance-futures","ETHUSDT",1726012829858,[[2387.83,141.147],[2387.8,2.099],[2387.77,3.083],[2387.76,18.46],[2387.75,10.47]],[[2387.84,2.944],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012829910,[[2387.83,144.029],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.944],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012829965,[[2387.83,153.056],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.954],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830015,[[2387.83,148.856],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.954],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830066,[[2387.83,148.914],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.954],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830118,[[2387.83,147.747],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.954],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830219,[[2387.83,147.844],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.954],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830274,[[2387.83,148.29],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.954],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830318,[[2387.83,149.318],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.982],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830475,[[2387.83,149.329],[2387.8,2.099],[2387.77,3.083],[2387.76,18.469],[2387.75,10.47]],[[2387.84,2.982],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830637,[[2387.83,149.329],[2387.8,2.099],[2387.77,3.083],[2387.76,12.266],[2387.75,4.413]],[[2387.84,2.982],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830682,[[2387.83,149.392],[2387.8,2.099],[2387.77,3.083],[2387.76,12.266],[2387.75,4.413]],[[2387.84,2.98],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830751,[[2387.83,157.092],[2387.82,7.388],[2387.8,2.099],[2387.77,3.083],[2387.76,12.266]],[[2387.84,2.98],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830806,[[2387.83,157.132],[2387.82,7.388],[2387.8,2.099],[2387.77,3.083],[2387.76,12.566]],[[2387.84,2.98],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830855,[[2387.83,161.319],[2387.82,7.458],[2387.8,2.099],[2387.77,3.083],[2387.76,12.566]],[[2387.84,3.305],[2387.86,1.751],[2387.88,0.015],[2387.91,0.015],[2387.94,0.06]]]
["binance-futures","ETHUSDT",1726012830907,[[2387.99,134.157],[2387.9,3.083],[2387.89,0.32],[2387.88,21.371],[2387.86,18.044]],[[2388.0,2.656],[2388.03,0.015],[2388.09,0.015],[2388.1,3.203],[2388.12,0.015]]]
["binance-futures","ETHUSDT",1726012830959,[[2388.02,34.546],[2388.0,2.099],[2387.99,13.805],[2387.98,0.5],[2387.9,3.083]],[[2388.03,58.144],[2388.05,6.275],[2388.06,1.067],[2388.09,0.015],[2388.12,0.015]]]
["binance-futures","ETHUSDT",1726012831011,[[2388.02,15.903],[2388.0,2.099],[2387.99,10.405],[2387.98,0.5],[2387.91,9.807]],[[2388.03,70.063],[2388.04,3.333],[2388.05,6.975],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012831060,[[2388.02,12.195],[2387.98,0.5],[2387.93,9.804],[2387.92,9.856],[2387.91,9.807]],[[2388.03,112.756],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.15,1.966]]]
["binance-futures","ETHUSDT",1726012831115,[[2388.02,12.239],[2387.99,3.58],[2387.98,0.5],[2387.94,3.672],[2387.93,3.697]],[[2388.03,119.958],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.14,11.719]]]
["binance-futures","ETHUSDT",1726012831166,[[2388.02,12.364],[2387.98,0.5],[2387.94,6.027]],[[2388.03,120.307],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.14,11.719]]]
["binance-futures","ETHUSDT",1726012831215,[[2388.02,12.462],[2387.98,0.5],[2387.95,3.672],[2387.94,0.018],[2387.93,6.074]],[[2388.03,103.302],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.14,11.719]]]
["binance-futures","ETHUSDT",1726012831269,[[2388.02,12.721],[2387.98,0.5],[2387.96,3.64],[2387.95,3.672],[2387.94,3.703]],[[2388.03,103.302],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.14,11.719]]]
["binance-futures","ETHUSDT",1726012831317,[[2388.02,14.377],[2387.98,0.5],[2387.95,3.672],[2387.94,3.703]],[[2388.03,103.527],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.14,11.719]]]
["binance-futures","ETHUSDT",1726012831375,[[2388.02,14.377],[2387.98,0.5],[2387.94,0.018],[2387.9,3.616],[2387.89,4.003]],[[2388.03,103.527],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.14,11.719]]]
["binance-futures","ETHUSDT",1726012831423,[[2388.02,14.377],[2387.98,0.5],[2387.94,0.018],[2387.9,3.616],[2387.89,4.003]],[[2388.03,103.527],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831481,[[2388.02,14.387],[2387.98,0.5],[2387.94,0.018],[2387.92,6.129],[2387.91,9.747]],[[2388.03,103.545],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831532,[[2388.02,14.452],[2387.98,0.5],[2387.95,3.715],[2387.94,0.018],[2387.93,9.971]],[[2388.03,103.545],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831588,[[2388.02,14.462],[2387.98,0.5],[2387.94,3.62],[2387.93,3.72]],[[2388.03,128.927],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831620,[[2388.02,14.462],[2387.98,0.5],[2387.94,0.018],[2387.88,3.711],[2387.86,7.956]],[[2388.03,111.91],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831690,[[2388.02,14.475],[2387.98,0.5],[2387.94,0.018],[2387.88,3.711],[2387.86,7.956]],[[2388.03,111.91],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831743,[[2388.02,14.475],[2387.98,0.5],[2387.94,0.018],[2387.91,6.222],[2387.9,9.941]],[[2388.03,103.115],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831795,[[2388.02,14.475],[2387.99,3.607],[2387.98,0.5],[2387.96,3.745],[2387.95,3.632]],[[2388.03,111.472],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.1,0.012]]]
["binance-futures","ETHUSDT",1726012831847,[[2388.02,14.475],[2387.98,0.5],[2387.95,3.632]],[[2388.03,111.472],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998],[2388.09,11.734]]]
["binance-futures","ETHUSDT",1726012831901,[[2388.02,14.475],[2387.98,0.5],[2387.89,3.976],[2386.77,1.254],[2385.49,0.376]],[[2388.03,111.472],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012831950,[[2388.02,14.475],[2387.98,0.5],[2387.94,6.197],[2387.91,6.101],[2387.89,3.976]],[[2388.03,111.472],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832002,[[2388.02,41.228],[2387.99,3.583],[2387.98,0.5],[2387.95,3.669],[2387.94,0.018]],[[2388.03,104.825],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832056,[[2388.02,41.219],[2387.98,0.5],[2387.95,3.669],[2387.94,0.018]],[[2388.03,105.82],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832106,[[2388.02,18.065],[2387.98,0.5],[2387.96,0.024],[2387.9,3.739],[2387.89,0.32]],[[2388.03,105.838],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832154,[[2388.02,18.065],[2387.98,0.5],[2387.96,0.024],[2387.9,3.739],[2387.89,0.32]],[[2388.03,105.838],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832210,[[2388.02,12.398],[2387.98,0.5],[2387.96,0.024],[2387.91,6.064],[2387.9,3.739]],[[2388.03,105.848],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832263,[[2388.02,19.983],[2388.01,7.386],[2387.98,0.5],[2387.96,0.024],[2387.92,9.799]],[[2388.03,102.49],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832311,[[2388.02,20.021],[2388.01,7.386],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,100.718],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832471,[[2388.02,24.198],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,103.019],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832525,[[2388.02,24.52],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,103.019],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832576,[[2388.02,24.658],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,103.019],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832621,[[2388.02,24.668],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,103.009],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832684,[[2388.02,25.221],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,103.009],[2388.04,5.285],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832791,[[2388.02,25.432],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,102.753],[2388.04,5.295],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832835,[[2388.02,33.444],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,107.247],[2388.04,5.295],[2388.05,6.275],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832920,[[2388.02,61.35],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,99.337],[2388.04,5.295],[2388.05,0.57],[2388.06,1.067],[2388.07,1.998]]]
["binance-futures","ETHUSDT",1726012832970,[[2388.02,72.325],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,1.667],[2388.05,0.57],[2388.06,1.067],[2388.07,1.998],[2388.09,0.015]]]
["binance-futures","ETHUSDT",1726012833020,[[2388.02,80.757],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,1.685],[2388.05,0.57],[2388.06,1.067],[2388.07,1.998],[2388.09,0.015]]]
["binance-futures","ETHUSDT",1726012833069,[[2388.02,82.64],[2388.01,7.456],[2387.98,0.5],[2387.96,0.024],[2387.93,3.597]],[[2388.03,1.698],[2388.05,0.57],[2388.06,1.067],[2388.07,1.998],[2388.09,0.015]]]
["binance-futures","ETHUSDT",1726012833123,[[2388.02,74.32],[2388.01,7.456],[2387.98,0.5],[2387.93,3.597]],[[2388.03,4.065],[2388.05,0.57],[2388.06,1.067],[2388.07,1.998],[2388.09,0.015]]]
["binance-futures","ETHUSDT",1726012833176,[[2388.02,76.203],[2388.01,7.456],[2387.98,0.5],[2387.93,3.597],[2387.9,2.058]],[[2388.03,2.666],[2388.05,0.57],[2388.06,1.067],[2388.07,0.045],[2388.09,0.015]]]
["binance-futures","ETHUSDT",1726012833228,[[2388.14,128.895],[2388.09,21.827],[2388.08,46.704],[2388.05,10.282],[2388.04,30.878]],[[2388.15,0.069],[2388.18,0.015],[2388.21,0.015],[2388.22,0.021],[2388.23,11.735]]]
["binance-futures","ETHUSDT",1726012833279,[[2388.14,137.568],[2388.09,9.195],[2388.08,30.22],[2388.07,0.009],[2388.05,10.282]],[[2388.15,0.069],[2388.18,0.015],[2388.21,0.015],[2388.22,0.021],[2388.23,0.837]]]
["binance-futures","ETHUSDT",1726012833331,[[2388.14,139.574],[2388.09,9.195],[2388.08,30.037],[2388.07,0.009],[2388.05,10.282]],[[2388.15,0.069],[2388.18,0.015],[2388.21,0.015],[2388.22,0.021],[2388.23,0.837]]]
["binance-futures","ETHUSDT",1726012833382,[[2388.14,139.587],[2388.09,9.195],[2388.08,30.037],[2388.07,0.009],[2388.05,10.282]],[[2388.15,0.082],[2388.18,0.015],[2388.21,0.015],[2388.22,0.021],[2388.23,0.837]]]
["binance-futures","ETHUSDT",1726012833436,[[2388.22,89.33],[2388.21,0.5],[2388.2,2.099],[2388.18,18.15],[2388.17,8.001]],[[2388.23,0.837],[2388.29,1.927],[2388.3,18.962],[2388.32,2.753],[2388.33,2.322]]]
["binance-futures","ETHUSDT",1726012833486,[[2388.22,87.963],[2388.21,0.5],[2388.2,2.099],[2388.18,11.654],[2388.17,8.001]],[[2388.23,0.837],[2388.29,1.927],[2388.3,18.962],[2388.32,1.953],[2388.33,1.522]]]
["binance-futures","ETHUSDT",1726012833533,[[2388.22,85.188],[2388.21,0.5],[2388.2,2.099],[2388.18,11.654],[2388.17,8.001]],[[2388.23,0.85],[2388.29,1.927],[2388.3,18.962],[2388.32,1.953],[2388.33,1.522]]]
["binance-futures","ETHUSDT",1726012833586,[[2388.22,85.218],[2388.21,0.5],[2388.2,2.099],[2388.18,11.654],[2388.17,8.001]],[[2388.23,0.912],[2388.29,1.927],[2388.3,18.962],[2388.32,1.953],[2388.33,1.522]]]
["binance-futures","ETHUSDT",1726012833640,[[2388.22,75.663],[2388.21,0.5],[2388.2,2.099],[2388.18,5.599],[2388.17,8.001]],[[2388.23,1.092],[2388.29,1.927],[2388.3,18.962],[2388.32,1.953],[2388.33,1.522]]]
["binance-futures","ETHUSDT",1726012833687,[[2388.22,75.679],[2388.21,0.5],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,4.921],[2388.29,6.466],[2388.3,18.962],[2388.32,1.953],[2388.33,1.522]]]
["binance-futures","ETHUSDT",1726012833740,[[2388.22,76.016],[2388.21,0.5],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,4.921],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012833794,[[2388.22,84.401],[2388.21,7.883],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,4.921],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012833846,[[2388.22,89.895],[2388.21,7.883],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,0.912],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834004,[[2388.22,89.834],[2388.21,7.953],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,0.94],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834053,[[2388.22,89.834],[2388.21,7.953],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,4.913],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834109,[[2388.22,89.874],[2388.21,7.953],[2388.2,2.099],[2388.18,1.856],[2388.17,8.001]],[[2388.23,4.895],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834161,[[2388.22,89.884],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001]],[[2388.23,4.885],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834212,[[2388.22,79.784],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2387.74,8.36]],[[2388.23,4.903],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834264,[[2388.22,77.926],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.09,0.009]],[[2388.23,34.683],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834318,[[2388.22,76.579],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,52.07],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834363,[[2388.22,76.606],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,52.083],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834524,[[2388.22,76.715],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,52.083],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834730,[[2388.22,75.834],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,35.066],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834787,[[2388.22,75.987],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,26.758],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834893,[[2388.22,76.049],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,26.758],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012834944,[[2388.22,77.932],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,26.758],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835047,[[2388.22,77.932],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,17.548],[2388.27,0.025],[2388.28,1.181],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835096,[[2388.22,77.932],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,17.548],[2388.27,0.025],[2388.28,1.228],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835247,[[2388.22,78.0],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,17.548],[2388.27,0.025],[2388.28,1.228],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835303,[[2388.22,78.013],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,17.548],[2388.27,0.025],[2388.28,1.228],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835356,[[2388.22,75.563],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,17.548],[2388.27,0.025],[2388.28,1.228],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835405,[[2388.22,75.672],[2388.21,7.953],[2388.2,2.099],[2388.17,8.001],[2388.14,10.405]],[[2388.23,17.548],[2388.27,0.025],[2388.28,1.228],[2388.29,1.927],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012835462,[],[[2388.09,46.567],[2388.1,5.705],[2388.12,2.679],[2388.15,18.665],[2388.16,12.265]]]
["binance-futures","ETHUSDT",1726012835512,[[2388.08,94.526],[2388.05,3.593],[2387.88,0.018],[2387.87,13.061],[2387.76,0.009]],[[2388.09,18.953],[2388.12,2.679],[2388.15,2.5],[2388.16,12.265],[2388.2,2.099]]]
["binance-futures","ETHUSDT",1726012835563,[[2388.08,91.644],[2388.05,3.593],[2387.88,4.208],[2387.87,12.015],[2387.79,1.824]],[[2388.09,18.953],[2388.12,2.679],[2388.13,1.953],[2388.2,2.099],[2388.28,19.462]]]
["binance-futures","ETHUSDT",1726012835618,[[2388.08,91.657],[2388.05,3.593],[2387.88,4.208],[2387.87,12.015],[2387.79,1.824]],[[2388.09,18.966],[2388.12,2.679],[2388.13,1.953],[2388.19,3.686],[2388.2,2.099]]]
["binance-futures","ETHUSDT",1726012835723,[[2388.08,91.666],[2388.05,3.593],[2387.88,4.208],[2387.87,12.015],[2387.79,1.824]],[[2388.09,18.44],[2388.12,2.679],[2388.13,1.953],[2388.19,3.686],[2388.2,2.099]]]
["binance-futures","ETHUSDT",1726012835773,[[2388.08,91.683],[2388.05,3.593],[2387.88,4.208],[2387.87,12.015],[2387.79,1.824]],[[2388.09,18.44],[2388.13,1.953],[2388.19,2.748],[2388.2,2.099],[2389.1,1.213]]]
["binance-futures","ETHUSDT",1726012835825,[[2388.08,91.683],[2388.05,3.593],[2387.89,0.62],[2387.88,4.208],[2387.87,12.015]],[[2388.09,17.551],[2388.13,1.953],[2388.19,2.748],[2388.2,2.099],[2389.1,1.213]]]
["binance-futures","ETHUSDT",1726012835882,[[2388.08,91.683],[2388.05,3.593],[2387.89,0.62],[2387.88,4.208],[2387.87,12.015]],[[2388.09,17.551],[2388.13,1.953],[2388.19,1.933],[2388.2,2.099],[2388.27,0.025]]]
["binance-futures","ETHUSDT",1726012835925,[[2388.08,91.683],[2388.05,3.593],[2387.91,0.4],[2387.89,0.62],[2387.88,4.208]],[[2388.09,17.551],[2388.13,1.953],[2388.19,1.933],[2388.2,2.099],[2388.27,0.025]]]
["binance-futures","ETHUSDT",1726012835983,[[2388.08,91.693],[2388.05,3.593],[2387.98,2.056],[2387.91,0.4],[2387.89,0.62]],[[2388.09,17.541],[2388.13,1.953],[2388.19,1.933],[2388.2,2.099],[2388.22,0.012]]]
["binance-futures","ETHUSDT",1726012836042,[[2388.08,91.802],[2388.05,3.593],[2387.98,2.056],[2387.95,0.009],[2387.91,0.4]],[[2388.09,16.054],[2388.13,1.953],[2388.19,1.933],[2388.2,2.099],[2388.22,0.012]]]
["binance-futures","ETHUSDT",1726012836095,[[2388.08,91.839],[2388.05,3.593],[2387.98,2.056],[2387.95,0.009],[2387.91,0.4]],[[2388.09,16.054],[2388.13,1.953],[2388.14,0.027],[2388.22,0.012],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836144,[[2388.08,91.866],[2388.05,3.593],[2387.98,2.056],[2387.95,0.009],[2387.91,0.4]],[[2388.09,16.054],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836203,[[2388.08,91.866],[2388.05,3.593],[2387.98,2.056],[2387.95,0.009]],[[2388.09,15.974],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836252,[[2388.08,91.954],[2388.05,3.593],[2387.98,2.056],[2387.95,0.009],[2387.45,1.326]],[[2388.09,15.974],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836306,[[2388.08,91.954],[2388.05,12.016],[2387.98,2.056],[2387.95,0.009],[2387.87,3.991]],[[2388.09,16.021],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836357,[[2388.08,91.954],[2388.05,12.016],[2387.98,2.056],[2387.95,0.009],[2387.87,3.991]],[[2388.09,16.039],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836412,[[2388.08,86.623],[2388.05,8.423],[2388.04,8.001],[2387.98,2.056],[2387.95,0.009]],[[2388.09,16.039],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.28,10.553]]]
["binance-futures","ETHUSDT",1726012836470,[[2388.08,86.623],[2388.04,8.001],[2387.98,2.056],[2387.95,0.009]],[[2388.09,15.742],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.27,0.025]]]
["binance-futures","ETHUSDT",1726012836523,[[2388.08,80.901],[2388.04,8.001],[2387.98,2.056],[2387.95,0.009],[2387.89,0.32]],[[2388.09,20.128],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.27,0.025]]]
["binance-futures","ETHUSDT",1726012836578,[[2388.08,75.901],[2388.04,8.001],[2387.98,2.056],[2387.95,0.009],[2387.89,0.32]],[[2388.09,20.128],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012836762,[[2388.08,75.901],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056],[2387.95,0.009]],[[2388.09,20.128],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012836948,[[2388.08,75.959],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056],[2387.95,0.009]],[[2388.09,20.11],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012837007,[[2388.08,75.969],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056],[2387.95,0.009]],[[2388.09,16.289],[2388.13,1.953],[2388.14,0.027],[2388.22,1.766],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012837114,[[2388.08,75.945],[2388.07,7.406],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056]],[[2388.09,16.289],[2388.11,0.054],[2388.13,1.953],[2388.22,1.766],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012837164,[[2388.08,75.945],[2388.07,7.406],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056]],[[2388.09,15.963],[2388.11,0.054],[2388.13,1.953],[2388.22,1.766],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012837216,[[2388.08,79.627],[2388.07,7.406],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056]],[[2388.09,16.921],[2388.11,0.054],[2388.13,1.953],[2388.22,0.012],[2388.23,4.88]]]
["binance-futures","ETHUSDT",1726012837267,[[2388.08,82.596],[2388.07,7.406],[2388.04,8.001],[2388.02,8.038],[2387.98,2.056]],[[2388.09,1.636],[2388.11,0.054],[2388.13,1.953],[2388.22,0.012],[2388.23,2.38]]]
["binance-futures","ETHUSDT",1726012837318,[[2388.12,122.089],[2388.11,13.604],[2388.1,16.168],[2388.09,10.983],[2388.08,18.086]],[[2388.13,1.966],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,6.895]]]
["binance-futures","ETHUSDT",1726012837367,[[2388.12,131.712],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,18.184]],[[2388.13,2.008],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,6.895]]]
["binance-futures","ETHUSDT",1726012837422,[[2388.12,131.722],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,18.184]],[[2388.13,2.008],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,1.181]]]
["binance-futures","ETHUSDT",1726012837474,[[2388.12,131.862],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,18.184]],[[2388.13,2.008],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,1.181]]]
["binance-futures","ETHUSDT",1726012837523,[[2388.12,132.218],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,25.539]],[[2388.13,2.008],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,1.181]]]
["binance-futures","ETHUSDT",1726012837576,[[2388.12,132.231],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,25.526]],[[2388.13,2.008],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,1.181]]]
["binance-futures","ETHUSDT",1726012837680,[[2388.12,132.231],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,25.526]],[[2388.13,0.055],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,1.181]]]
["binance-futures","ETHUSDT",1726012837736,[[2388.12,132.247],[2388.11,12.412],[2388.1,16.168],[2388.09,10.983],[2388.08,25.526]],[[2388.13,0.055],[2388.22,0.012],[2388.23,2.38],[2388.24,0.015],[2388.28,1.181]]]
["binance-futures","ETHUSDT",1726012837789,[[2388.22,130.146],[2388.2,8.199],[2388.14,26.738],[2388.13,19.816],[2388.12,13.047]],[[2388.23,4.398],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012837841,[[2388.22,130.568],[2388.2,8.199],[2388.14,26.738],[2388.13,19.816],[2388.12,4.399]],[[2388.23,1.379],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012837891,[[2388.22,130.591],[2388.2,8.199],[2388.15,8.423],[2388.14,22.909],[2388.13,19.816]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012837993,[[2388.22,131.791],[2388.2,8.199],[2388.15,8.423],[2388.14,22.909],[2388.13,19.816]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838047,[[2388.22,131.803],[2388.2,8.199],[2388.15,8.423],[2388.14,22.909],[2388.13,19.816]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838103,[[2388.22,131.867],[2388.2,8.199],[2388.15,8.423],[2388.14,21.289],[2388.13,18.201]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838205,[[2388.22,131.877],[2388.2,8.199],[2388.15,8.423],[2388.14,21.289],[2388.13,18.201]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838260,[[2388.22,132.148],[2388.2,8.199],[2388.15,8.423],[2388.14,21.289],[2388.13,18.201]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838315,[[2388.22,132.157],[2388.2,8.199],[2388.15,8.423],[2388.14,21.289],[2388.13,18.201]],[[2388.23,1.392],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838368,[[2388.22,132.555],[2388.2,8.199],[2388.15,8.423],[2388.14,21.289],[2388.13,18.201]],[[2388.23,1.748],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838420,[[2388.22,132.555],[2388.2,8.199],[2388.14,21.289],[2388.13,18.201]],[[2388.23,4.749],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838473,[[2388.22,139.597],[2388.2,8.199],[2388.14,21.289],[2388.13,13.705],[2388.12,2.853]],[[2388.23,4.767],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838514,[[2388.22,139.703],[2388.2,8.199],[2388.14,21.289],[2388.13,13.705],[2388.12,2.853]],[[2388.23,4.767],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838583,[[2388.22,139.684],[2388.2,8.199],[2388.14,12.99],[2388.13,9.836],[2388.12,2.853]],[[2388.23,20.754],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838636,[[2388.22,113.372],[2388.2,8.199],[2388.14,3.629],[2388.13,3.667],[2388.12,2.853]],[[2388.23,24.583],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.34,0.012]]]
["binance-futures","ETHUSDT",1726012838689,[[2388.22,110.49],[2388.2,5.699],[2388.14,3.629],[2388.13,3.667],[2388.12,2.853]],[[2388.23,32.636],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.32,1.953]]]
["binance-futures","ETHUSDT",1726012838738,[[2388.22,108.328],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,32.675],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.32,1.953]]]
["binance-futures","ETHUSDT",1726012838792,[[2388.22,108.135],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853],[2387.9,4.548]],[[2388.23,40.819],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.32,1.953]]]
["binance-futures","ETHUSDT",1726012838838,[[2388.22,113.08],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,37.008],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.32,1.953]]]
["binance-futures","ETHUSDT",1726012838892,[[2388.22,113.139],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,37.008],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.32,1.953]]]
["binance-futures","ETHUSDT",1726012838947,[[2388.22,114.841],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,37.008],[2388.24,0.015],[2388.28,1.181],[2388.3,18.962],[2388.32,1.953]]]
["binance-futures","ETHUSDT",1726012839105,[[2388.22,114.789],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,37.008],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839210,[[2388.22,114.789],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,48.634],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839264,[[2388.22,113.007],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,48.634],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839315,[[2388.22,113.116],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,44.823],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839367,[[2388.22,113.155],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,44.81],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839417,[[2388.22,113.276],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,36.76],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839470,[[2388.22,113.276],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839523,[[2388.22,113.202],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839729,[[2388.22,113.207],[2388.21,7.378],[2388.2,5.699],[2388.13,3.667],[2388.12,2.853]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839786,[[2388.22,91.771],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839834,[[2388.22,91.787],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.0,12.999]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012839891,[[2388.22,91.787],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.02,4.654]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012840050,[[2388.22,91.796],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.02,0.464]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.128],[2388.28,1.181],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012840101,[[2388.22,94.698],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.02,0.464]],[[2388.23,20.783],[2388.24,0.015],[2388.26,0.077],[2388.28,1.207],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012840205,[[2388.22,95.801],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.02,0.464]],[[2388.23,21.032],[2388.24,0.015],[2388.26,0.077],[2388.28,1.207],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012840314,[[2388.22,95.823],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.02,0.464]],[[2388.23,21.032],[2388.24,0.015],[2388.26,0.077],[2388.28,1.207],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012840362,[[2388.22,95.839],[2388.21,7.378],[2388.2,5.699],[2388.12,2.853],[2388.09,7.39]],[[2388.23,21.032],[2388.24,0.015],[2388.26,0.077],[2388.28,1.207],[2388.3,18.962]]]
["binance-futures","ETHUSDT",1726012840420,[[2388.35,94.7],[2388.34,16.101],[2388.33,0.009],[2388.31,8.401],[2388.3,20.533]],[[2388.36,9.01],[2388.39,11.156],[2388.4,0.813],[2388.41,0.8],[2388.45,0.015]]]
["binance-futures","ETHUSDT",1726012840471,[[2388.35,83.751],[2388.34,10.396],[2388.33,0.009],[2388.31,7.042],[2388.3,5.914]],[[2388.36,44.726],[2388.39,0.015],[2388.4,0.013],[2388.45,0.015],[2388.46,0.009]]]
["binance-futures","ETHUSDT",1726012840522,[[2388.35,12.086],[2388.33,0.009],[2388.31,7.042]],[[2388.36,88.057],[2388.39,0.025],[2388.4,0.013],[2388.45,0.015],[2388.46,0.009]]]
["binance-futures","ETHUSDT",1726012840573,[[2388.35,12.098],[2388.33,0.009],[2388.32,3.716],[2388.31,7.042],[2388.29,3.622]],[[2388.36,89.815],[2388.39,0.025],[2388.4,0.013],[2388.42,0.115],[2388.45,0.015]]]
["binance-futures","ETHUSDT",1726012840624,[[2388.3,3.599],[2388.29,3.622]],[[2388.31,218.619],[2388.32,2.679],[2388.33,15.944],[2388.35,8.317],[2388.36,15.068]]]
["binance-futures","ETHUSDT",1726012840676,[[2388.3,3.608],[2388.29,3.622],[2387.91,1.899],[2387.78,13.704],[2387.77,0.419]],[[2388.31,224.665],[2388.32,2.679],[2388.33,15.944],[2388.35,8.317],[2388.36,15.068]]]
["binance-futures","ETHUSDT",1726012840730,[[2388.3,3.606],[2388.29,3.622],[2388.27,11.058],[2388.12,4.738],[2387.91,1.899]],[[2388.31,224.39],[2388.32,2.679],[2388.35,8.317],[2388.36,15.068],[2388.42,19.238]]]
["binance-futures","ETHUSDT",1726012840782,[[2388.22,5.871],[2388.12,4.738],[2388.11,3.845],[2387.95,4.555],[2387.91,1.899]],[[2388.23,142.49],[2388.26,8.296],[2388.27,38.719],[2388.28,27.276],[2388.29,179.209]]]
["binance-futures","ETHUSDT",1726012840829,[[2388.22,5.634],[2388.12,0.548],[2388.11,3.845],[2388.03,2.059],[2387.95,4.199]],[[2388.23,242.878],[2388.24,0.027],[2388.25,1.338],[2388.27,0.297],[2388.28,8.192]]]
["binance-futures","ETHUSDT",1726012840883,[[2388.12,0.668],[2388.11,3.845],[2388.03,2.059],[2388.02,0.303],[2387.95,4.199]],[[2388.13,197.466],[2388.15,1.254],[2388.16,8.378],[2388.17,40.085],[2388.18,0.805]]]
["binance-futures","ETHUSDT",1726012840936,[[2388.12,0.692],[2388.11,3.845],[2388.02,0.303],[2387.95,4.199]],[[2388.13,201.679],[2388.15,1.254],[2388.16,8.378],[2388.17,40.085],[2388.18,12.524]]]
["binance-futures","ETHUSDT",1726012840985,[[2388.12,0.692],[2388.11,3.845],[2388.02,0.303],[2387.95,4.199],[2387.88,4.19]],[[2388.13,218.641],[2388.15,1.254],[2388.16,8.378],[2388.17,24.141],[2388.18,12.524]]]
["binance-futures","ETHUSDT",1726012841030,[[2388.11,0.954],[2388.02,0.303],[2387.95,8.389],[2387.88,4.19]],[[2388.12,221.324],[2388.13,40.687],[2388.15,1.254],[2388.16,8.378],[2388.17,24.141]]]
["binance-futures","ETHUSDT",1726012841087,[[2388.11,0.963],[2388.02,0.303],[2387.95,8.389],[2387.88,4.19],[2387.79,6.122]],[[2388.12,204.024],[2388.13,40.687],[2388.15,1.254],[2388.16,8.378],[2388.17,24.141]]]
["binance-futures","ETHUSDT",1726012841144,[[2388.11,0.978],[2388.02,0.303],[2387.95,8.389],[2387.88,4.19],[2387.79,6.122]],[[2388.12,204.023],[2388.13,40.687],[2388.15,1.254],[2388.16,8.378],[2388.17,24.141]]]
["binance-futures","ETHUSDT",1726012841193,[[2388.11,0.978],[2388.02,0.303],[2387.95,8.389],[2387.88,4.19],[2387.79,6.122]],[[2388.12,204.032],[2388.13,40.687],[2388.15,1.254],[2388.16,8.378],[2388.17,24.141]]]
["binance-futures","ETHUSDT",1726012841246,[[2387.87,0.011],[2387.79,0.013]],[[2387.9,57.546],[2387.96,165.642],[2387.98,11.04],[2388.0,16.028],[2388.01,20.018]]]
["binance-futures","ETHUSDT",1726012841297,[[2387.75,14.448],[2387.74,0.1],[2387.71,2.047],[2387.64,0.01],[2387.55,6.482]],[[2387.76,98.427],[2387.78,6.1],[2387.79,37.398],[2387.8,2.625],[2387.82,3.679]]]
["binance-futures","ETHUSDT",1726012841348,[[2387.75,8.491],[2387.74,0.1],[2387.64,0.01],[2387.62,0.018],[2387.57,6.036]],[[2387.76,113.522],[2387.78,7.354],[2387.79,37.398],[2387.8,2.099],[2387.82,4.933]]]
["binance-futures","ETHUSDT",1726012841399,[],[[2387.28,0.17],[2387.33,3.175],[2387.34,15.619],[2387.35,42.526],[2387.37,2.679]]]
["binance-futures","ETHUSDT",1726012841450,[[2387.24,23.485],[2387.23,5.705],[2387.11,2.094],[2387.1,16.755],[2387.0,2.109]],[[2387.25,67.323],[2387.27,0.011],[2387.28,13.348],[2387.31,0.021],[2387.32,45.237]]]
["binance-futures","ETHUSDT",1726012841501,[[2387.24,62.669],[2387.21,6.429],[2387.14,14.302],[2387.02,0.038],[2387.01,6.221]],[[2387.25,79.747],[2387.26,1.413],[2387.27,5.447],[2387.28,20.874],[2387.3,6.539]]]
["binance-futures","ETHUSDT",1726012841552,[[2387.24,83.786],[2387.22,0.419],[2387.14,6.174],[2387.11,4.192]],[[2387.25,21.206],[2387.27,0.011],[2387.28,1.661],[2387.31,0.021],[2387.36,5.705]]]
["binance-futures","ETHUSDT",1726012841603,[[2387.24,83.808],[2387.22,0.419],[2387.16,0.009],[2387.11,4.192],[2387.04,0.009]],[[2387.25,14.909],[2387.28,1.491],[2387.31,0.021],[2387.34,3.0],[2387.35,8.077]]]
["binance-futures","ETHUSDT",1726012841654,[[2387.24,80.487],[2387.22,0.419],[2387.16,0.009],[2387.11,4.353],[2387.04,0.009]],[[2387.25,21.213],[2387.28,1.491],[2387.34,3.0],[2387.35,5.02],[2387.38,6.019]]]
["binance-futures","ETHUSDT",1726012841705,[[2387.24,80.637],[2387.22,0.419],[2387.16,0.009],[2387.11,4.353],[2387.04,0.009]],[[2387.25,20.459],[2387.28,1.491],[2387.34,3.0],[2387.36,6.191],[2387.37,10.427]]]
["binance-futures","ETHUSDT",1726012841756,[[2387.24,80.714],[2387.22,0.419],[2387.16,0.009],[2387.11,4.362],[2387.05,0.009]],[[2387.25,20.156],[2387.28,1.491],[2387.34,3.0],[2387.37,10.427],[2387.38,0.009]]]
["binance-futures","ETHUSDT",1726012841809,[[2387.24,80.714],[2387.16,0.009],[2387.11,4.362],[2387.05,0.009]],[[2387.25,15.19],[2387.28,1.491],[2387.34,3.0],[2387.36,6.077],[2387.37,10.427]]]
["binance-futures","ETHUSDT",1726012841853,[[2387.24,80.295],[2387.16,0.009],[2387.11,4.362],[2387.05,0.009],[2386.84,12.995]],[[2387.25,15.19],[2387.28,1.491],[2387.33,5.964],[2387.34,3.0],[2387.35,5.967]]]
["binance-futures","ETHUSDT",1726012841911,[[2387.24,87.682],[2387.23,7.377],[2387.16,0.009],[2387.11,4.362],[2387.05,0.009]],[[2387.25,15.18],[2387.28,1.491],[2387.34,3.0],[2387.35,6.182],[2387.36,6.726]]]
["binance-futures","ETHUSDT",1726012841963,[[2387.24,87.682],[2387.23,7.377],[2387.16,0.009],[2387.11,4.362],[2387.05,0.009]],[[2387.25,7.14],[2387.28,1.491],[2387.36,0.649],[2387.44,1.747],[2387.58,11.695]]]
["binance-futures","ETHUSDT",1726012842014,[[2387.35,75.901],[2387.34,23.906],[2387.29,1.858],[2387.28,1.802],[2387.27,2.296]],[[2387.36,8.378],[2387.37,0.875],[2387.43,0.027],[2387.44,0.96],[2387.48,5.028]]]
["binance-futures","ETHUSDT",1726012842065,[[2387.4,69.134],[2387.36,10.402],[2387.35,2.0],[2387.34,6.887],[2387.27,2.296]],[[2387.41,10.569],[2387.43,0.027],[2387.48,0.837],[2387.52,5.71],[2387.55,0.027]]]
["binance-futures","ETHUSDT",1726012842118,[[2387.4,74.674],[2387.36,9.21],[2387.35,2.0],[2387.34,6.887],[2387.27,2.457]],[[2387.41,10.582],[2387.43,0.027],[2387.46,0.1],[2387.48,0.837],[2387.52,5.701]]]
["binance-futures","ETHUSDT",1726012842172,[[2387.4,60.674],[2387.36,9.21],[2387.35,2.0],[2387.34,6.887],[2387.27,2.457]],[[2387.41,15.548],[2387.43,0.027],[2387.48,0.837],[2387.52,5.701],[2387.57,6.383]]]
["binance-futures","ETHUSDT",1726012842222,[[2387.4,52.27],[2387.36,9.21],[2387.35,2.0],[2387.34,6.887],[2387.27,2.457]],[[2387.41,15.548],[2387.43,0.027],[2387.48,0.837],[2387.52,5.701],[2387.57,10.183]]]
["binance-futures","ETHUSDT",1726012842275,[[2387.4,25.953],[2387.34,1.4],[2387.27,2.457]],[[2387.41,45.865],[2387.43,0.027],[2387.48,0.837],[2387.52,5.701],[2387.56,6.035]]]
["binance-futures","ETHUSDT",1726012842327,[[2387.4,51.459],[2387.27,2.457],[2387.2,16.293],[2386.92,0.118],[2386.89,5.316]],[[2387.41,26.584],[2387.43,0.027],[2387.47,2.272],[2387.48,0.837],[2387.52,5.701]]]
["binance-futures","ETHUSDT",1726012842378,[[2387.4,49.431],[2387.27,2.457],[2387.26,0.01],[2387.2,16.293],[2387.18,2.047]],[[2387.41,26.961],[2387.43,0.027],[2387.47,4.549],[2387.48,0.837],[2387.52,5.701]]]
["binance-futures","ETHUSDT",1726012842430,[[2387.4,49.444],[2387.27,2.457],[2387.26,0.01],[2387.2,16.293],[2387.18,2.047]],[[2387.41,35.944],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.52,5.701]]]
["binance-futures","ETHUSDT",1726012842478,[[2387.4,49.444],[2387.27,2.457],[2387.26,0.01],[2387.2,16.293],[2387.18,2.047]],[[2387.41,16.209],[2387.43,0.027],[2387.48,0.837],[2387.5,6.045],[2387.52,5.701]]]
["binance-futures","ETHUSDT",1726012842531,[[2387.4,49.444],[2387.27,2.457],[2387.26,0.01],[2387.24,22.257],[2387.2,16.293]],[[2387.41,2.196],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842581,[[2387.4,49.434],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.24,22.257]],[[2387.41,2.193],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842637,[[2387.4,49.466],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.24,22.257]],[[2387.41,2.224],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842687,[[2387.4,49.476],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.24,22.257]],[[2387.41,2.203],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842740,[[2387.4,49.626],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.24,22.107]],[[2387.41,9.676],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842793,[[2387.4,49.626],[2387.29,6.073],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,0.125],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842845,[[2387.4,49.688],[2387.29,6.073],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,0.125],[2387.43,0.027],[2387.48,0.837],[2387.5,0.012],[2387.51,4.191]]]
["binance-futures","ETHUSDT",1726012842998,[[2387.4,49.697],[2387.29,6.073],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,0.125],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843051,[[2387.4,49.687],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,34.114],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843103,[[2387.4,49.687],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2386.63,1.424]],[[2387.41,34.114],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843145,[[2387.4,44.408],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.0,2.837]],[[2387.41,34.127],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843205,[[2387.4,48.228],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.0,2.837]],[[2387.41,34.127],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,2.392]]]
["binance-futures","ETHUSDT",1726012843259,[[2387.4,48.228],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.0,2.837]],[[2387.41,34.127],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,4.173]]]
["binance-futures","ETHUSDT",1726012843313,[[2387.4,46.667],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.0,2.837]],[[2387.41,15.233],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,4.173]]]
["binance-futures","ETHUSDT",1726012843362,[[2387.4,49.131],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87],[2387.14,3.0]],[[2387.41,10.267],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,2.392]]]
["binance-futures","ETHUSDT",1726012843417,[[2387.4,56.625],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,10.267],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843470,[[2387.4,56.625],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,8.299],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843520,[[2387.4,56.635],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,8.289],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843572,[[2387.4,60.815],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,0.249],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843627,[[2387.4,56.614],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321],[2387.26,1.87]],[[2387.41,0.249],[2387.43,0.027],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843730,[[2387.41,74.087],[2387.4,16.313],[2387.39,7.377],[2387.28,7.927],[2387.27,4.321]],[[2387.42,1.064],[2387.43,1.994],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843782,[[2387.41,68.979],[2387.4,14.33],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,11.519],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843840,[[2387.41,68.99],[2387.4,14.169],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,11.532],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843892,[[2387.41,69.244],[2387.4,14.065],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,11.532],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012843940,[[2387.41,69.275],[2387.4,14.034],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,11.532],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844047,[[2387.41,69.297],[2387.4,14.012],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.059],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844105,[[2387.41,69.455],[2387.4,13.692],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.059],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844216,[[2387.41,69.467],[2387.4,13.68],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.059],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844318,[[2387.41,80.167],[2387.4,13.68],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.068],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844377,[[2387.41,80.243],[2387.4,13.68],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.068],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844424,[[2387.41,80.236],[2387.4,13.68],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.068],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844483,[[2387.41,80.247],[2387.4,13.68],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.068],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844528,[[2387.41,80.256],[2387.4,13.671],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,4.068],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844591,[[2387.41,80.256],[2387.4,13.671],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,2.1],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844797,[[2387.41,80.314],[2387.4,13.671],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,2.1],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844848,[[2387.41,80.314],[2387.4,13.671],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,2.093],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844903,[[2387.41,80.314],[2387.4,13.671],[2387.39,7.377],[2387.28,1.842],[2387.27,4.321]],[[2387.42,0.009],[2387.43,0.026],[2387.47,1.953],[2387.48,0.837],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012844954,[[2387.46,39.885],[2387.43,60.43],[2387.42,69.218],[2387.41,10.163],[2387.4,13.671]],[[2387.47,1.953],[2387.48,0.837],[2387.57,2.399],[2387.71,10.071],[2387.73,2.021]]]
["binance-futures","ETHUSDT",1726012845006,[[2387.46,50.575],[2387.42,8.788],[2387.41,10.141],[2387.4,13.671]],[[2387.47,1.953],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.71,22.485]]]
["binance-futures","ETHUSDT",1726012845054,[[2387.46,50.575],[2387.42,8.788],[2387.41,10.141],[2387.4,13.671],[2387.26,1.87]],[[2387.47,1.966],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.71,22.485]]]
["binance-futures","ETHUSDT",1726012845108,[[2387.46,50.782],[2387.42,8.788],[2387.41,9.983],[2387.4,13.671],[2387.26,1.87]],[[2387.47,1.976],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.71,22.485]]]
["binance-futures","ETHUSDT",1726012845151,[[2387.46,50.782],[2387.42,8.788],[2387.41,9.856],[2387.4,13.671],[2387.26,1.87]],[[2387.47,1.976],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.71,22.485]]]
["binance-futures","ETHUSDT",1726012845265,[[2387.46,50.909],[2387.42,8.788],[2387.41,9.844],[2387.4,13.671],[2387.26,1.87]],[[2387.47,1.976],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.71,22.485]]]
["binance-futures","ETHUSDT",1726012845317,[[2387.46,50.56],[2387.42,8.788],[2387.41,9.81],[2387.4,13.671],[2387.26,1.87]],[[2387.47,2.935],[2387.48,0.837],[2387.62,0.012],[2387.63,2.087],[2387.65,6.136]]]
["binance-futures","ETHUSDT",1726012845367,[[2387.46,50.753],[2387.42,8.788],[2387.41,9.625],[2387.4,13.671],[2387.26,1.87]],[[2387.47,3.183],[2387.48,0.837],[2387.62,0.012],[2387.63,2.087],[2387.66,4.337]]]
["binance-futures","ETHUSDT",1726012845421,[[2387.46,50.407],[2387.42,8.788],[2387.41,9.52],[2387.4,13.671],[2387.26,1.87]],[[2387.47,3.183],[2387.48,0.837],[2387.62,0.012],[2387.63,2.087],[2387.66,4.337]]]
["binance-futures","ETHUSDT",1726012845463,[[2387.46,50.458],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.26,1.87]],[[2387.47,3.192],[2387.48,0.837],[2387.62,0.012],[2387.66,4.337],[2390.36,291.017]]]
["binance-futures","ETHUSDT",1726012845533,[[2387.46,50.577],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.27,4.333]],[[2387.47,3.192],[2387.48,0.837],[2387.62,0.012],[2387.66,4.337],[2387.69,11.448]]]
["binance-futures","ETHUSDT",1726012845579,[[2387.46,50.594],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.27,4.333]],[[2387.47,3.192],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.69,11.448]]]
["binance-futures","ETHUSDT",1726012845640,[[2387.46,52.269],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.27,4.333]],[[2387.47,3.192],[2387.48,0.837],[2387.62,0.012],[2387.66,2.296],[2387.7,6.699]]]
["binance-futures","ETHUSDT",1726012845694,[[2387.46,52.279],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.27,4.333]],[[2387.47,3.065],[2387.48,0.837],[2387.62,0.012],[2387.63,2.569],[2387.66,2.296]]]
["binance-futures","ETHUSDT",1726012845739,[[2387.46,52.279],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.27,4.333]],[[2387.47,3.065],[2387.48,0.837],[2387.62,0.012],[2387.63,1.758],[2387.66,2.296]]]
["binance-futures","ETHUSDT",1726012845795,[[2387.46,52.307],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.27,4.333]],[[2387.47,3.065],[2387.48,0.837],[2387.62,0.012],[2387.63,1.758],[2387.97,0.533]]]
["binance-futures","ETHUSDT",1726012845900,[[2387.46,52.307],[2387.42,8.788],[2387.41,9.478],[2387.4,13.671],[2387.33,0.371]],[[2387.47,3.065],[2387.48,0.837],[2387.62,0.012],[2387.63,1.758],[2387.97,0.533]]]
["binance-futures","ETHUSDT",1726012846005,[[2387.46,52.297],[2387.42,8.788],[2387.41,7.478],[2387.4,13.671],[2387.33,0.371]],[[2387.47,24.048],[2387.48,0.837],[2387.59,2.758],[2387.62,0.012],[2387.69,1.891]]]
["binance-futures","ETHUSDT",1726012846054,[[2387.46,51.859],[2387.42,8.788],[2387.41,7.469],[2387.4,11.471],[2387.33,0.371]],[[2387.47,45.074],[2387.48,0.837],[2387.59,2.758],[2387.62,0.012],[2387.69,1.891]]]
["binance-futures","ETHUSDT",1726012846107,[[2387.46,51.875],[2387.42,8.788],[2387.41,7.469],[2387.4,11.471],[2387.33,0.371]],[[2387.47,45.087],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.62,0.012]]]
["binance-futures","ETHUSDT",1726012846162,[[2387.46,52.17],[2387.42,8.788],[2387.41,7.469],[2387.4,11.471],[2387.33,0.371]],[[2387.47,45.087],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.62,0.012]]]
["binance-futures","ETHUSDT",1726012846204,[[2387.46,50.77],[2387.42,8.788],[2387.41,7.469],[2387.4,11.471],[2387.33,0.371]],[[2387.47,49.217],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.62,0.012]]]
["binance-futures","ETHUSDT",1726012846262,[[2387.46,50.77],[2387.42,8.788],[2387.41,7.469],[2387.4,8.971],[2387.33,0.371]],[[2387.47,45.105],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.62,0.012]]]
["binance-futures","ETHUSDT",1726012846331,[[2387.46,43.699],[2387.42,8.001],[2387.41,7.469],[2387.4,8.971],[2387.33,0.371]],[[2387.47,58.777],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846374,[[2387.46,46.088],[2387.42,8.001],[2387.41,7.469],[2387.4,8.971],[2387.33,0.371]],[[2387.47,58.777],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846435,[[2387.46,46.142],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,59.04],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846483,[[2387.46,56.067],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,59.04],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846537,[[2387.46,53.736],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,52.969],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846584,[[2387.46,53.736],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,50.728],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846630,[[2387.46,53.712],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,49.45],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846752,[[2387.46,53.775],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,49.45],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846804,[[2387.46,53.785],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,15.584],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846859,[[2387.46,53.785],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.33,0.371]],[[2387.47,6.374],[2387.48,0.837],[2387.55,3.027],[2387.57,6.251],[2387.6,2.899]]]
["binance-futures","ETHUSDT",1726012846906,[[2387.46,53.785],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.34,0.161]],[[2387.47,6.374],[2387.48,0.837],[2387.55,0.027],[2387.57,2.29],[2387.6,2.099]]]
["binance-futures","ETHUSDT",1726012846959,[[2387.46,53.785],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.34,0.161]],[[2387.47,3.344],[2387.48,0.837],[2387.55,0.027],[2387.6,2.099],[2387.7,6.699]]]
["binance-futures","ETHUSDT",1726012847011,[[2387.46,57.916],[2387.42,8.001],[2387.41,7.469],[2387.4,7.571],[2387.34,0.161]],[[2387.47,3.331],[2387.48,0.837],[2387.55,0.027],[2387.6,2.099],[2387.7,2.511]]]
["binance-futures","ETHUSDT",1726012847054,[[2387.47,78.338],[2387.46,37.827],[2387.42,2.296],[2387.41,7.469],[2387.4,7.571]],[[2387.48,0.837],[2387.55,0.027],[2387.6,2.099],[2387.61,1.219],[2387.7,2.511]]]
["binance-futures","ETHUSDT",1726012847116,[[2387.47,78.353],[2387.46,29.996],[2387.42,2.296],[2387.41,7.469],[2387.4,7.571]],[[2387.48,17.487],[2387.55,0.027],[2387.6,2.099],[2387.61,0.419],[2387.63,3.375]]]
["binance-futures","ETHUSDT",1726012847157,[[2387.47,78.366],[2387.46,27.996],[2387.42,2.296],[2387.41,7.469],[2387.4,7.571]],[[2387.48,17.487],[2387.55,0.027],[2387.6,2.099],[2387.61,0.419],[2387.63,3.375]]]
["binance-futures","ETHUSDT",1726012847221,[[2387.46,29.67],[2387.41,7.469],[2387.4,7.571]],[[2387.47,114.702],[2387.48,20.568],[2387.54,2.015],[2387.55,3.027],[2387.56,0.7]]]
["binance-futures","ETHUSDT",1726012847270,[[2387.46,13.062],[2387.41,7.469],[2387.4,7.571],[2387.03,5.205],[2386.92,0.13]],[[2387.47,114.702],[2387.48,20.568],[2387.53,5.28],[2387.54,2.015],[2387.55,3.027]]]
["binance-futures","ETHUSDT",1726012847322,[[2387.46,13.066],[2387.41,7.469],[2387.4,7.571],[2387.08,0.063],[2387.07,0.013]],[[2387.47,114.297],[2387.48,20.568],[2387.52,1.519],[2387.53,5.28],[2387.54,2.815]]]
["binance-futures","ETHUSDT",1726012847375,[[2387.46,13.145],[2387.41,7.469],[2387.4,7.571],[2387.08,0.063],[2387.07,0.013]],[[2387.47,114.262],[2387.48,20.568],[2387.52,1.519],[2387.53,5.28],[2387.54,2.815]]]
["binance-futures","ETHUSDT",1726012847423,[[2387.46,13.158],[2387.41,7.469],[2387.4,7.571],[2387.08,0.063],[2387.07,0.013]],[[2387.47,114.791],[2387.48,20.568],[2387.52,1.519],[2387.53,5.28],[2387.54,2.815]]]
["binance-futures","ETHUSDT",1726012847470,[[2387.46,13.574],[2387.41,7.469],[2387.4,7.571],[2387.08,0.063],[2387.07,0.013]],[[2387.47,148.044],[2387.48,20.568],[2387.52,1.919],[2387.53,5.28],[2387.54,2.815]]]
["binance-futures","ETHUSDT",1726012847525,[[2387.46,13.574],[2387.41,7.469],[2387.4,7.571],[2387.08,0.063],[2387.07,0.013]],[[2387.47,147.985],[2387.48,20.568],[2387.52,1.919],[2387.53,5.28],[2387.54,2.815]]]
["binance-futures","ETHUSDT",1726012847580,[[2387.46,13.628],[2387.41,7.469],[2387.4,7.571],[2387.24,0.184],[2387.08,0.063]],[[2387.47,147.985],[2387.48,20.568],[2387.52,1.919],[2387.54,13.91],[2388.16,0.43]]]
["binance-futures","ETHUSDT",1726012847628,[[2387.46,13.628],[2387.41,7.469],[2387.4,7.571],[2387.24,0.184],[2387.16,0.009]],[[2387.47,131.498],[2387.48,20.109],[2387.52,1.928],[2387.54,13.91],[2387.97,0.732]]]
["binance-futures","ETHUSDT",1726012847688,[[2387.41,14.951],[2387.4,7.571],[2387.24,0.184],[2387.16,0.009]],[[2387.42,223.209],[2387.43,0.012],[2387.47,37.259],[2387.48,20.109],[2387.5,0.012]]]
["binance-futures","ETHUSDT",1726012847739,[[2387.41,14.941],[2387.4,7.571],[2387.24,0.184],[2387.16,0.009],[2387.0,4.028]],[[2387.42,243.019],[2387.43,0.012],[2387.44,2.014],[2387.46,0.7],[2387.47,37.259]]]
["binance-futures","ETHUSDT",1726012847793,[[2387.41,14.954],[2387.4,7.571],[2387.24,0.184],[2387.06,0.02],[2387.0,4.028]],[[2387.42,246.175],[2387.43,0.012],[2387.44,2.014],[2387.46,0.7],[2387.47,37.259]]]
["binance-futures","ETHUSDT",1726012847842,[[2387.41,14.954],[2387.4,7.571],[2387.24,0.184],[2387.06,0.02],[2387.0,4.028]],[[2387.42,246.875],[2387.43,0.012],[2387.44,2.014],[2387.47,37.259],[2387.87,3.021]]]
["binance-futures","ETHUSDT",1726012847897,[[2387.41,14.954],[2387.4,7.571],[2387.24,0.184],[2387.06,0.02],[2387.0,4.028]],[[2387.42,246.875],[2387.43,0.012],[2387.44,2.014],[2387.47,37.259],[2387.56,6.366]]]
["binance-futures","ETHUSDT",1726012847942,[[2387.41,14.954],[2387.4,0.194],[2387.24,0.184],[2387.06,0.02],[2387.05,2.1]],[[2387.42,226.018],[2387.43,0.012],[2387.44,2.014],[2387.46,0.7],[2387.47,36.73]]]
["binance-futures","ETHUSDT",1726012848002,[[2387.41,14.954],[2387.4,0.194],[2387.24,0.184],[2387.06,4.211],[2387.05,2.1]],[[2387.42,226.018],[2387.43,0.012],[2387.44,2.014],[2387.46,0.7],[2387.47,36.73]]]
["binance-futures","ETHUSDT",1726012848054,[[2387.41,14.954],[2387.4,0.194],[2387.24,0.184],[2387.11,0.02],[2387.06,4.211]],[[2387.42,226.018],[2387.43,0.012],[2387.44,2.014],[2387.45,0.1],[2387.46,0.6]]]
["binance-futures","ETHUSDT",1726012848107,[[2387.41,15.089],[2387.4,0.194],[2387.3,0.02],[2387.24,0.184],[2387.11,0.02]],[[2387.42,228.05],[2387.43,0.012],[2387.44,2.014],[2387.45,0.1],[2387.46,0.6]]]
["binance-futures","ETHUSDT",1726012848158,[[2387.24,0.304],[2387.2,14.194],[2387.16,0.371],[2387.11,0.02]],[[2387.25,203.217],[2387.31,97.02],[2387.33,36.144],[2387.34,20.621],[2387.37,1.354]]]
["binance-futures","ETHUSDT",1726012848208,[[2387.2,38.281],[2387.16,0.371],[2387.11,0.02],[2387.08,0.063],[2387.05,0.009]],[[2387.21,159.424],[2387.25,38.93],[2387.26,0.03],[2387.31,16.261],[2387.33,0.165]]]
["binance-futures","ETHUSDT",1726012848261,[[2387.2,24.13],[2387.16,0.371],[2387.11,0.02],[2387.08,0.063],[2387.05,2.056]],[[2387.21,162.437],[2387.25,38.93],[2387.26,0.018],[2387.31,17.515],[2387.32,0.012]]]
["binance-futures","ETHUSDT",1726012848306,[[2387.2,24.13],[2387.16,0.371],[2387.11,0.02],[2387.08,0.063],[2387.05,2.056]],[[2387.21,147.895],[2387.25,30.552],[2387.26,0.018],[2387.31,17.515],[2387.32,0.012]]]
["binance-futures","ETHUSDT",1726012848410,[[2387.2,24.139],[2387.16,0.371],[2387.11,0.02],[2387.08,0.063],[2387.05,2.056]],[[2387.21,148.422],[2387.25,30.552],[2387.26,0.018],[2387.31,17.515],[2387.32,0.012]]]
["binance-futures","ETHUSDT",1726012848470,[[2387.2,12.323],[2387.16,0.371],[2387.11,0.02],[2387.08,0.063],[2387.05,2.056]],[[2387.21,148.004],[2387.25,30.552],[2387.26,0.018],[2387.31,17.515],[2387.32,0.012]]]
["binance-futures","ETHUSDT",1726012848521,[[2387.08,14.184],[2387.07,0.013]],[[2387.09,122.817],[2387.1,3.019],[2387.11,29.263],[2387.12,11.076],[2387.17,15.058]]]
["binance-futures","ETHUSDT",1726012848575,[[2387.0,16.258],[2386.96,6.1],[2386.95,6.367],[2386.94,0.011],[2386.92,2.156]],[[2387.01,88.593],[2387.05,0.01],[2387.08,5.257],[2387.09,14.122],[2387.1,0.012]]]
["binance-futures","ETHUSDT",1726012848624,[[2387.0,44.053],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156]],[[2387.01,80.278],[2387.05,0.01],[2387.08,0.526],[2387.09,14.122],[2387.13,3.47]]]
["binance-futures","ETHUSDT",1726012848676,[[2387.0,44.774],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.85,8.584]],[[2387.01,80.706],[2387.02,2.014],[2387.05,0.01],[2387.08,3.526],[2387.09,14.122]]]
["binance-futures","ETHUSDT",1726012848728,[[2387.0,44.837],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.86,6.199]],[[2387.01,80.706],[2387.02,2.014],[2387.05,0.01],[2387.08,3.526],[2387.09,14.122]]]
["binance-futures","ETHUSDT",1726012848782,[[2387.0,51.799],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.87,5.877]],[[2387.01,0.441],[2387.02,2.014],[2387.05,0.01],[2387.08,3.0],[2387.12,7.473]]]
["binance-futures","ETHUSDT",1726012848832,[[2387.0,51.809],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.88,1.979]],[[2387.01,0.441],[2387.02,2.014],[2387.05,0.01],[2387.08,3.0],[2387.11,0.1]]]
["binance-futures","ETHUSDT",1726012848885,[[2387.0,56.01],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.88,1.979]],[[2387.01,0.441],[2387.02,2.014],[2387.05,0.01],[2387.16,10.563],[2387.21,9.232]]]
["binance-futures","ETHUSDT",1726012848940,[[2387.0,56.01],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.88,1.979]],[[2387.01,0.955],[2387.02,2.014],[2387.05,0.01],[2387.14,0.021],[2387.15,1.297]]]
["binance-futures","ETHUSDT",1726012848987,[[2387.0,56.01],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.89,1.841]],[[2387.01,0.968],[2387.02,2.014],[2387.05,0.01],[2387.14,0.021],[2387.19,10.155]]]
["binance-futures","ETHUSDT",1726012849093,[[2387.0,56.099],[2386.95,0.372],[2386.94,0.011],[2386.92,2.156],[2386.89,1.841]],[[2387.01,0.977],[2387.02,2.014],[2387.14,0.021],[2387.19,10.155],[2387.42,16.841]]]
["binance-futures","ETHUSDT",1726012849134,[[2387.0,56.099],[2386.95,0.372],[2386.94,0.011],[2386.92,2.056],[2386.9,6.031]],[[2387.01,0.561],[2387.02,2.014],[2387.14,0.021],[2387.19,10.155],[2387.37,5.443]]]
["binance-futures","ETHUSDT",1726012849197,[[2387.0,55.434],[2386.95,0.372],[2386.94,0.011],[2386.92,2.056],[2386.9,6.031]],[[2387.01,1.252],[2387.02,2.014],[2387.14,0.021],[2387.16,6.495],[2387.18,6.521]]]
["binance-futures","ETHUSDT",1726012849247,[[2387.0,55.535],[2386.95,0.372],[2386.94,0.011],[2386.92,2.056],[2386.9,6.031]],[[2387.01,1.265],[2387.02,2.014],[2387.14,0.021],[2387.15,1.495],[2387.16,1.955]]]
["binance-futures","ETHUSDT",1726012849288,[[2387.0,55.535],[2386.95,0.372],[2386.94,0.011],[2386.92,2.056],[2386.9,6.031]],[[2387.01,1.265],[2387.02,2.014],[2387.14,0.021],[2387.15,0.883],[2387.19,4.723]]]
["binance-futures","ETHUSDT",1726012849350,[[2387.0,55.584],[2386.95,0.372],[2386.94,0.011],[2386.92,2.056],[2386.9,6.031]],[[2387.01,1.265],[2387.02,2.014],[2387.14,0.021],[2387.19,9.044],[2388.41,9.296]]]
["binance-futures","ETHUSDT",1726012849402,[[2387.0,55.519],[2386.95,0.372],[2386.94,0.011],[2386.92,2.056],[2386.9,6.031]],[[2387.01,1.275],[2387.02,2.014],[2387.14,0.021],[2387.19,9.044],[2388.41,9.514]]]
["binance-futures","ETHUSDT",1726012849455,[[2387.19,5.727],[2387.17,64.53],[2387.16,68.757],[2387.04,5.932],[2387.03,7.795]],[[2387.2,8.378],[2387.26,0.018],[2387.27,0.009],[2387.28,1.491],[2387.31,5.705]]]
["binance-futures","ETHUSDT",1726012849506,[[2387.27,60.653],[2387.21,12.112],[2387.2,15.271],[2387.19,6.874],[2387.18,6.07]],[[2387.28,23.559],[2387.3,0.1],[2387.31,5.705],[2387.37,5.823],[2387.38,0.022]]]
["binance-futures","ETHUSDT",1726012849555,[[2387.27,56.824],[2387.22,5.205],[2387.21,1.802],[2387.2,3.911],[2387.19,7.225]],[[2387.28,45.031],[2387.31,5.705],[2387.36,6.059],[2387.38,0.012],[2387.39,3.0]]]
["binance-futures","ETHUSDT",1726012849610,[[2387.27,56.066],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434]],[[2387.28,44.396],[2387.31,5.705],[2387.36,3.43],[2387.38,0.012],[2387.39,3.0]]]
["binance-futures","ETHUSDT",1726012849662,[[2387.27,56.066],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2386.79,14.416]],[[2387.28,44.396],[2387.31,5.705],[2387.36,3.43],[2387.38,0.012],[2387.39,3.0]]]
["binance-futures","ETHUSDT",1726012849710,[[2387.27,56.066],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2386.98,10.629]],[[2387.28,14.176],[2387.36,3.43],[2387.38,0.012],[2387.39,3.0],[2387.41,5.755]]]
["binance-futures","ETHUSDT",1726012849762,[[2387.27,55.921],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.02,1.876]],[[2387.28,5.009],[2387.38,0.012],[2387.41,5.755],[2387.45,11.723],[2387.47,14.936]]]
["binance-futures","ETHUSDT",1726012849815,[[2387.27,55.921],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,7.61],[2387.38,0.112],[2387.41,5.764],[2387.45,11.723],[2387.47,20.052]]]
["binance-futures","ETHUSDT",1726012849866,[[2387.27,55.97],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,7.61],[2387.38,0.012],[2387.39,2.08],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012849920,[[2387.27,66.647],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,36.085],[2387.38,0.012],[2387.39,2.08],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012849973,[[2387.27,66.74],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,36.084],[2387.38,0.012],[2387.39,5.08],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850026,[[2387.27,66.909],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,23.854],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850070,[[2387.27,66.928],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,23.844],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850126,[[2387.27,66.959],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,23.843],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850182,[[2387.27,66.949],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,23.853],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850247,[[2387.27,66.949],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,23.851],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850291,[[2387.27,66.949],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,36.11],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.45,11.723]]]
["binance-futures","ETHUSDT",1726012850352,[[2387.27,71.162],[2387.21,1.802],[2387.2,3.911],[2387.19,3.434],[2387.15,7.536]],[[2387.28,8.029],[2387.38,3.443],[2387.39,3.0],[2387.41,5.764],[2387.42,9.858]]]
["binance-futures","ETHUSDT",1726012850403,[[2387.36,10.678],[2387.29,0.96],[2387.28,0.11],[2387.27,0.21],[2387.21,1.818]],[[2387.37,117.022],[2387.38,5.705],[2387.39,3.0],[2387.4,7.131],[2387.41,5.705]]]
["binance-futures","ETHUSDT",1726012850452,[[2387.27,0.418]],[[2387.28,196.95],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850504,[[2387.27,0.418],[2387.18,6.074],[2387.17,4.191],[2386.97,6.133],[2386.96,4.191]],[[2387.28,191.817],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850555,[[2387.27,0.431],[2387.17,4.191],[2386.97,6.133],[2386.96,4.191]],[[2387.28,196.667],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850610,[[2387.27,0.422],[2387.18,6.047],[2387.17,10.272],[2386.96,4.191],[2386.79,15.8]],[[2387.28,191.83],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850714,[[2387.27,0.422],[2387.18,6.047],[2387.17,10.272],[2387.0,1.651],[2386.97,6.026]],[[2387.28,200.868],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850768,[[2387.27,0.485],[2387.18,6.047],[2387.17,10.272],[2387.0,1.651],[2386.98,0.149]],[[2387.28,200.868],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850871,[[2387.27,0.485],[2387.18,6.047],[2387.17,10.272],[2387.04,0.012],[2387.0,1.651]],[[2387.28,200.868],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850927,[[2387.27,0.485],[2387.18,6.047],[2387.17,10.272],[2387.04,0.012],[2387.0,1.651]],[[2387.28,200.877],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012850979,[[2387.27,0.495],[2387.18,6.047],[2387.17,10.272],[2387.04,0.012],[2387.0,1.651]],[[2387.28,200.864],[2387.29,1.4],[2387.3,2.2],[2387.32,1.254],[2387.33,0.7]]]
["binance-futures","ETHUSDT",1726012851020,[[2387.27,16.163],[2387.04,0.012],[2387.0,1.651]],[[2387.28,200.171],[2387.29,1.4],[2387.3,2.2],[2387.44,4.911],[2387.47,15.719]]]
["binance-futures","ETHUSDT",1726012851081,[[2387.27,16.172],[2387.04,0.012],[2387.0,1.651],[2386.97,1.799],[2386.91,1.824]],[[2387.28,200.171],[2387.29,1.4],[2387.3,2.2],[2387.44,4.911],[2387.47,15.719]]]
["binance-futures","ETHUSDT",1726012851135,[[2387.27,9.155],[2387.07,4.204],[2387.05,1.811],[2387.04,1.884],[2387.03,8.07]],[[2387.28,199.743],[2387.29,1.4],[2387.3,2.2],[2387.36,21.511],[2387.42,10.87]]]
["binance-futures","ETHUSDT",1726012851190,[[2387.27,9.155],[2387.08,7.925],[2387.07,4.204],[2387.06,5.885],[2387.05,7.882]],[[2387.28,181.948],[2387.29,1.4],[2387.3,2.2],[2387.36,21.511],[2387.42,10.87]]]
["binance-futures","ETHUSDT",1726012851243,[[2387.27,8.318],[2387.07,4.204]],[[2387.28,181.939],[2387.29,1.4],[2387.3,2.2],[2387.36,21.511],[2387.38,7.622]]]
["binance-futures","ETHUSDT",1726012851292,[[2387.27,19.645],[2387.07,4.204],[2386.9,3.462],[2386.88,1.791],[2386.87,7.302]],[[2387.28,200.579],[2387.29,1.4],[2387.3,2.2],[2387.36,21.511],[2387.38,7.622]]]
["binance-futures","ETHUSDT",1726012851346,[[2387.27,19.645],[2387.07,4.204],[2386.9,2.108],[2386.88,1.791],[2386.87,7.302]],[[2387.28,206.128],[2387.29,1.4],[2387.3,2.2],[2387.36,21.511],[2387.38,7.622]]]
["binance-futures","ETHUSDT",1726012851395,[[2387.27,19.699],[2387.07,4.204],[2386.9,2.108],[2386.88,1.791],[2386.87,2.611]],[[2387.28,207.806],[2387.29,1.4],[2387.3,2.2],[2387.35,0.419],[2387.36,21.511]]]
["binance-futures","ETHUSDT",1726012851450,[[2387.27,20.009],[2387.07,4.204],[2386.9,2.108],[2386.89,1.791],[2386.88,1.791]],[[2387.28,207.797],[2387.29,1.4],[2387.3,2.2],[2387.35,0.419],[2387.36,21.511]]]
["binance-futures","ETHUSDT",1726012851506,[[2387.27,20.009],[2387.07,4.204],[2386.91,1.866],[2386.9,2.108],[2386.89,1.791]],[[2387.28,203.118],[2387.29,1.4],[2387.3,2.2],[2387.35,0.419],[2387.36,21.511]]]
["binance-futures","ETHUSDT",1726012851553,[[2387.27,20.018],[2387.07,4.204],[2386.97,6.111],[2386.92,0.04],[2386.91,1.866]],[[2387.28,202.418],[2387.29,1.4],[2387.3,2.2],[2387.35,0.419],[2387.36,21.511]]]
["binance-futures","ETHUSDT",1726012851610,[[2387.27,20.045],[2387.07,4.204],[2386.92,0.04],[2386.91,1.866]],[[2387.28,202.913],[2387.29,1.4],[2387.3,2.2],[2387.35,0.419],[2387.36,21.511]]]
["binance-futures","ETHUSDT",1726012851660,[[2387.27,20.062],[2387.07,4.204],[2386.92,0.04],[2386.91,1.866],[2386.1,17.58]],[[2387.28,202.913],[2387.29,1.4],[2387.3,2.2],[2387.35,0.419],[2387.36,21.511]]]
["binance-futures","ETHUSDT",1726012851710,[[2387.27,20.062],[2387.07,4.204],[2386.92,0.04],[2386.91,1.866],[2386.61,4.178]],[[2387.28,201.713],[2387.29,1.4],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429]]]
["binance-futures","ETHUSDT",1726012851759,[[2387.27,20.062],[2387.07,4.204],[2386.97,6.105],[2386.92,0.04],[2386.91,1.866]],[[2387.28,201.148],[2387.29,1.4],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429]]]
["binance-futures","ETHUSDT",1726012852085,[[2387.27,20.062],[2387.24,0.015],[2387.07,4.204],[2386.97,6.105],[2386.92,0.04]],[[2387.28,201.148],[2387.29,1.4],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429]]]
["binance-futures","ETHUSDT",1726012852143,[[2387.27,20.062],[2387.24,0.015],[2387.07,4.204],[2386.97,6.105],[2386.92,0.04]],[[2387.28,200.548],[2387.29,1.4],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429]]]
["binance-futures","ETHUSDT",1726012852205,[[2387.27,20.052],[2387.24,0.015],[2387.07,4.204],[2386.97,6.105],[2386.92,0.04]],[[2387.28,200.558],[2387.29,1.4],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429]]]
["binance-futures","ETHUSDT",1726012852309,[[2387.27,20.052],[2387.24,0.015],[2387.07,4.204],[2386.97,6.105],[2386.92,0.04]],[[2387.28,181.418],[2387.29,1.4],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429]]]
["binance-futures","ETHUSDT",1726012852358,[[2387.27,28.378],[2387.24,0.015],[2387.07,0.013],[2386.98,2.419],[2386.97,6.105]],[[2387.28,158.136],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852411,[[2387.27,28.378],[2387.24,0.015],[2387.07,0.013],[2386.98,2.419],[2386.97,6.105]],[[2387.28,157.501],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852454,[[2387.27,28.526],[2387.24,0.015],[2387.07,0.013],[2386.98,2.419],[2386.97,6.105]],[[2387.28,155.995],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852518,[[2387.27,28.581],[2387.26,7.372],[2387.24,0.015],[2387.07,0.013],[2386.98,2.419]],[[2387.28,155.995],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852718,[[2387.27,20.343],[2387.26,7.372],[2387.24,0.015],[2387.07,0.013],[2386.98,2.419]],[[2387.28,155.995],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852832,[[2387.27,20.343],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,155.995],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852877,[[2387.27,20.333],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,156.005],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852929,[[2387.27,20.352],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.863],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012852984,[[2387.27,20.212],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.863],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012853168,[[2387.27,20.213],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.863],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012853216,[[2387.27,20.313],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.863],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012853329,[[2387.27,20.313],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.343],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012853381,[[2387.27,20.368],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.33],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012853429,[[2387.27,20.353],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.33],[2387.3,2.2],[2387.34,0.01],[2387.35,0.429],[2387.37,38.784]]]
["binance-futures","ETHUSDT",1726012853482,[[2387.27,20.445],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.339],[2387.3,2.2],[2387.33,0.01],[2387.34,0.01],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012853551,[[2387.27,20.188],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.34],[2387.3,2.2],[2387.33,0.01],[2387.34,0.01],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012853605,[[2387.27,20.188],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.332],[2387.3,2.2],[2387.33,0.01],[2387.34,0.01],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012853648,[[2387.27,20.204],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,157.341],[2387.3,2.2],[2387.33,0.01],[2387.34,0.01],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012853710,[[2387.27,41.371],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,134.645],[2387.29,0.8],[2387.3,3.0],[2387.33,0.01],[2387.34,0.01]]]
["binance-futures","ETHUSDT",1726012853758,[[2387.27,28.643],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,134.635],[2387.29,0.8],[2387.3,3.0],[2387.33,0.01],[2387.34,0.01]]]
["binance-futures","ETHUSDT",1726012853811,[[2387.27,20.354],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,134.635],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012853920,[[2387.27,20.356],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,134.645],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012853965,[[2387.27,20.356],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,134.645],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854063,[[2387.27,20.376],[2387.26,7.372],[2387.24,0.015],[2387.08,0.143],[2387.07,0.013]],[[2387.28,133.083],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854130,[[2387.27,20.376],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013]],[[2387.28,133.024],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854174,[[2387.27,20.376],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.2,5.231]],[[2387.28,133.024],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854230,[[2387.27,20.366],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.82,6.233]],[[2387.28,133.034],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854286,[[2387.27,20.376],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.82,6.233]],[[2387.28,133.024],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854344,[[2387.27,20.376],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.82,6.233]],[[2387.28,133.033],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854395,[[2387.27,28.665],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.82,6.233]],[[2387.28,133.033],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854449,[[2387.27,36.488],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.82,6.233]],[[2387.28,133.033],[2387.3,2.2],[2387.32,0.8],[2387.33,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854507,[[2387.27,36.496],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.82,6.233]],[[2387.28,133.033],[2387.3,2.2],[2387.33,0.8],[2387.34,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854618,[[2387.27,37.11],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.92,1.945]],[[2387.28,133.033],[2387.3,2.2],[2387.33,0.8],[2387.34,0.8],[2387.35,0.419]]]
["binance-futures","ETHUSDT",1726012854673,[[2387.27,54.477],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.98,2.419]],[[2387.28,79.195],[2387.33,0.8],[2387.34,0.8],[2387.35,0.419],[2387.37,12.636]]]
["binance-futures","ETHUSDT",1726012854726,[[2387.27,54.477],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.98,2.419]],[[2387.28,74.019],[2387.33,0.8],[2387.34,0.8],[2387.35,0.419],[2387.37,9.693]]]
["binance-futures","ETHUSDT",1726012854773,[[2387.27,54.477],[2387.26,7.403],[2387.08,0.143],[2387.07,0.013],[2386.98,2.419]],[[2387.28,74.019],[2387.35,0.419],[2387.36,10.478],[2387.37,10.483],[2387.38,5.735]]]
["binance-futures","ETHUSDT",1726012854831,[[2387.27,53.451],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419]],[[2387.28,74.019],[2387.35,0.419],[2387.36,10.478],[2387.37,10.483],[2387.38,5.735]]]
["binance-futures","ETHUSDT",1726012854884,[[2387.27,53.451],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2384.59,3.536]],[[2387.28,74.019],[2387.35,0.419],[2387.36,9.678],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012854953,[[2387.27,53.427],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.25,18.629]],[[2387.28,74.019],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855004,[[2387.27,53.427],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.79,27.231]],[[2387.28,74.019],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855048,[[2387.27,49.598],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.79,27.231]],[[2387.28,68.524],[2387.35,0.419],[2387.36,17.484],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855108,[[2387.27,44.898],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.79,15.8]],[[2387.28,68.524],[2387.35,0.419],[2387.36,17.484],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855160,[[2387.27,52.397],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.79,15.8]],[[2387.28,68.967],[2387.35,0.419],[2387.36,17.484],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855215,[[2387.27,47.505],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.83,0.013]],[[2387.28,68.967],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855268,[[2387.27,32.269],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,85.89],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855323,[[2387.27,33.263],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,71.944],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855375,[[2387.27,35.133],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.806],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855422,[[2387.27,35.133],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.804],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855480,[[2387.27,35.332],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.804],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855530,[[2387.27,35.33],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.804],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855632,[[2387.27,35.347],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.804],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855689,[[2387.27,60.144],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,76.53],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855741,[[2387.27,60.154],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,76.52],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855785,[[2387.27,61.545],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,76.529],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012855904,[[2387.27,57.725],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,76.527],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012856010,[[2387.27,55.836],[2387.26,7.403],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.29],[2387.35,0.419],[2387.36,9.967],[2387.37,9.683],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012856118,[[2387.27,60.372],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.389],[2387.33,0.8],[2387.34,0.8],[2387.35,0.419],[2387.36,9.967]]]
["binance-futures","ETHUSDT",1726012856161,[[2387.27,60.372],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.376],[2387.33,0.8],[2387.34,0.8],[2387.35,0.419],[2387.36,9.967]]]
["binance-futures","ETHUSDT",1726012856217,[[2387.27,60.381],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.387],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.82,59.876]]]
["binance-futures","ETHUSDT",1726012856277,[[2387.27,60.381],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.387],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.58,21.885]]]
["binance-futures","ETHUSDT",1726012856332,[[2387.27,60.365],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.408],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.58,21.885]]]
["binance-futures","ETHUSDT",1726012856386,[[2387.27,60.546],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.408],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.58,21.885]]]
["binance-futures","ETHUSDT",1726012856431,[[2387.27,60.546],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.354],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.58,21.885]]]
["binance-futures","ETHUSDT",1726012856493,[[2387.27,58.088],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,78.363],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.58,21.885]]]
["binance-futures","ETHUSDT",1726012856648,[[2387.27,60.579],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,77.155],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.39,2.512]]]
["binance-futures","ETHUSDT",1726012856756,[[2387.27,60.649],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,77.155],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.39,2.512]]]
["binance-futures","ETHUSDT",1726012856808,[[2387.27,60.649],[2387.26,3.955],[2387.07,0.013],[2386.98,2.419],[2386.92,0.05]],[[2387.28,77.155],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.37,7.483]]]
["binance-futures","ETHUSDT",1726012856855,[[2387.27,60.649],[2387.26,3.955],[2387.07,0.013],[2387.01,0.385],[2386.98,2.419]],[[2387.28,77.114],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.37,7.483]]]
["binance-futures","ETHUSDT",1726012856910,[[2387.27,60.658],[2387.26,3.955],[2387.07,0.013],[2387.01,0.385],[2386.98,2.419]],[[2387.28,73.036],[2387.34,0.8],[2387.35,1.219],[2387.36,9.967],[2387.37,7.483]]]
["binance-futures","ETHUSDT",1726012857021,[[2387.27,60.658],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.01,0.385]],[[2387.28,73.036],[2387.35,1.219],[2387.36,10.767],[2387.37,7.483],[2387.81,45.932]]]
["binance-futures","ETHUSDT",1726012857066,[[2387.27,60.658],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.01,0.385]],[[2387.28,69.438],[2387.35,0.419],[2387.36,10.767],[2387.37,8.283],[2387.78,4.72]]]
["binance-futures","ETHUSDT",1726012857124,[[2387.27,60.442],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.01,0.385]],[[2387.28,67.91],[2387.35,0.419],[2387.36,16.941],[2387.37,8.283],[2387.4,9.643]]]
["binance-futures","ETHUSDT",1726012857175,[[2387.27,60.44],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.04,0.021]],[[2387.28,67.91],[2387.35,0.419],[2387.36,10.767],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857225,[[2387.27,60.44],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.04,0.021]],[[2387.28,67.91],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857287,[[2387.27,58.453],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.04,0.021]],[[2387.28,67.91],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857341,[[2387.27,60.127],[2387.26,3.955],[2387.15,0.161],[2387.07,0.013],[2387.04,0.021]],[[2387.28,67.922],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857391,[[2387.27,62.119],[2387.26,6.054],[2387.25,1.202],[2387.24,0.89],[2387.23,0.841]],[[2387.28,66.115],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857449,[[2387.27,69.403],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,50.629],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857504,[[2387.27,69.394],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,50.608],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857607,[[2387.27,69.403],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,33.22],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857660,[[2387.27,69.394],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,33.22],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857711,[[2387.27,69.39],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,44.032],[2387.35,0.419],[2387.36,15.264],[2387.37,8.283],[2387.4,17.657]]]
["binance-futures","ETHUSDT",1726012857751,[[2387.27,69.39],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,23.11],[2387.35,0.419],[2387.36,14.464],[2387.37,8.283],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012857813,[[2387.27,69.39],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,23.11],[2387.35,0.419],[2387.36,9.967],[2387.37,8.283],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012857866,[[2387.27,69.329],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,23.11],[2387.35,0.419],[2387.36,9.967],[2387.37,8.283],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012857920,[[2387.27,69.329],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,23.109],[2387.35,0.419],[2387.36,7.018],[2387.37,7.483],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012857967,[[2387.27,69.329],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.109],[2387.35,0.419],[2387.36,7.018],[2387.37,7.483],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858074,[[2387.27,69.329],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,25.958],[2387.35,0.419],[2387.36,7.018],[2387.37,7.483],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858177,[[2387.27,69.338],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.39],[2387.35,0.419],[2387.36,7.018],[2387.37,7.483],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858236,[[2387.27,69.328],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.39],[2387.35,0.419],[2387.36,7.018],[2387.37,7.483],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858284,[[2387.27,69.328],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.4],[2387.35,0.419],[2387.36,7.018],[2387.37,7.483],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858405,[[2387.27,69.263],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.4],[2387.35,0.419],[2387.36,7.018],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858411,[[2387.27,69.263],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.401],[2387.35,0.419],[2387.36,7.018],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858508,[[2387.27,69.36],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.399],[2387.35,0.419],[2387.36,7.018],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858558,[[2387.27,69.37],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,24.405],[2387.35,0.419],[2387.36,7.018],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858622,[[2387.27,63.739],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.717],[2387.35,0.419],[2387.36,7.018],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858675,[[2387.27,63.739],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.717],[2387.35,0.419],[2387.36,11.577],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858727,[[2387.27,63.739],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,66.574],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858778,[[2387.27,65.199],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.374],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012858992,[[2387.27,63.526],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.374],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859047,[[2387.27,63.526],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.302],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859157,[[2387.27,63.528],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.311],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859204,[[2387.27,63.528],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.321],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859266,[[2387.27,63.644],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.321],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859317,[[2387.27,65.044],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.231],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859363,[[2387.27,65.044],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.321],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859469,[[2387.27,62.544],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,71.788],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859526,[[2387.27,62.448],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,72.764],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859579,[[2387.27,62.448],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,64.32],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859618,[[2387.27,64.639],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,63.274],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859687,[[2387.27,62.269],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,63.767],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859738,[[2387.27,62.269],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,63.836],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012859790,[[2387.27,64.769],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,63.836],[2387.35,0.419],[2387.36,4.848],[2387.37,7.473],[2387.38,6.535]]]
["binance-futures","ETHUSDT",1726012860011,[[2387.27,55.342],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,73.889],[2387.35,1.219],[2387.36,5.648],[2387.37,7.473],[2387.38,5.745]]]
["binance-futures","ETHUSDT",1726012860062,[[2387.27,47.044],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.355],[2387.35,1.219],[2387.36,5.648],[2387.37,7.473],[2387.38,5.745]]]
["binance-futures","ETHUSDT",1726012860117,[[2387.27,47.044],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.477],[2387.35,1.219],[2387.36,5.648],[2387.37,7.473],[2387.38,5.745]]]
["binance-futures","ETHUSDT",1726012860166,[[2387.27,20.098],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.477],[2387.35,1.219],[2387.36,5.648],[2387.37,7.473],[2387.38,5.745]]]
["binance-futures","ETHUSDT",1726012860221,[[2387.27,19.974],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.477],[2387.35,1.219],[2387.36,5.648],[2387.37,7.473],[2387.38,7.698]]]
["binance-futures","ETHUSDT",1726012860273,[[2387.27,19.925],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.477],[2387.33,0.7],[2387.35,1.219],[2387.36,11.677],[2387.37,13.647]]]
["binance-futures","ETHUSDT",1726012860324,[[2387.27,19.877],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.489],[2387.33,0.7],[2387.35,1.219],[2387.36,11.668],[2387.37,13.647]]]
["binance-futures","ETHUSDT",1726012860374,[[2387.27,19.853],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.489],[2387.33,0.7],[2387.35,1.219],[2387.36,11.668],[2387.37,13.647]]]
["binance-futures","ETHUSDT",1726012860432,[[2387.27,19.804],[2387.26,9.727],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,69.472],[2387.33,0.7],[2387.35,1.219],[2387.36,11.668],[2387.37,13.647]]]
["binance-futures","ETHUSDT",1726012860483,[[2387.27,22.708],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.609],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860530,[[2387.27,22.696],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.591],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860588,[[2387.27,22.661],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.591],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860639,[[2387.27,22.562],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.591],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860690,[[2387.27,22.548],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.581],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860737,[[2387.27,22.439],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.581],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860795,[[2387.27,22.414],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,81.581],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860849,[[2387.27,21.975],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,76.276],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012860899,[[2387.27,21.828],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,76.276],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.481]]]
["binance-futures","ETHUSDT",1726012860952,[[2387.27,21.753],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,76.276],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.481]]]
["binance-futures","ETHUSDT",1726012861005,[[2387.27,21.669],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,76.286],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.481]]]
["binance-futures","ETHUSDT",1726012861055,[[2387.27,21.671],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,76.286],[2387.29,0.01],[2387.32,0.1],[2387.33,0.6],[2387.34,6.471]]]
["binance-futures","ETHUSDT",1726012861106,[[2387.27,21.546],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,76.312],[2387.29,0.01],[2387.33,0.7],[2387.34,6.471],[2387.46,3.412]]]
["binance-futures","ETHUSDT",1726012861156,[[2387.27,21.512],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,76.312],[2387.29,0.01],[2387.33,0.7],[2387.34,6.471],[2387.46,3.412]]]
["binance-futures","ETHUSDT",1726012861211,[[2387.27,21.512],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,75.894],[2387.29,0.01],[2387.34,6.471],[2387.39,10.674],[2387.41,8.917]]]
["binance-futures","ETHUSDT",1726012861260,[[2387.27,21.512],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,75.894],[2387.29,0.01],[2387.34,6.471],[2387.36,11.629],[2387.39,10.674]]]
["binance-futures","ETHUSDT",1726012861314,[[2387.27,21.512],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,75.894],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861365,[[2387.27,21.613],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,72.492],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861418,[[2387.27,21.602],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,72.492],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861478,[[2387.27,21.602],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,74.834],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861527,[[2387.27,21.316],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,77.135],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861587,[[2387.27,21.313],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,77.135],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861639,[[2387.27,21.329],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,77.135],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861697,[[2387.27,29.111],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,80.055],[2387.29,0.01],[2387.34,6.471],[2387.35,7.696],[2387.36,11.629]]]
["binance-futures","ETHUSDT",1726012861747,[[2387.27,63.835],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,47.703],[2387.29,0.01],[2387.34,6.471],[2387.35,7.277],[2387.36,11.899]]]
["binance-futures","ETHUSDT",1726012861801,[[2387.27,68.036],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,21.339],[2387.29,0.01],[2387.35,0.8],[2387.36,11.889],[2387.38,5.745]]]
["binance-futures","ETHUSDT",1726012861852,[[2387.27,63.835],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,21.339],[2387.29,0.01],[2387.35,0.8],[2387.36,5.648],[2387.38,5.745]]]
["binance-futures","ETHUSDT",1726012861904,[[2387.27,63.752],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,31.383],[2387.29,0.01],[2387.36,5.648],[2387.37,6.771],[2387.38,11.694]]]
["binance-futures","ETHUSDT",1726012861953,[[2387.27,63.782],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,21.047],[2387.29,0.01],[2387.36,1.089],[2387.37,0.8],[2387.38,5.735]]]
["binance-futures","ETHUSDT",1726012862006,[[2387.27,62.92],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,21.047],[2387.29,0.01],[2387.36,6.274],[2387.37,7.397],[2387.38,5.735]]]
["binance-futures","ETHUSDT",1726012862057,[[2387.27,62.775],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,5.019]],[[2387.28,30.847],[2387.29,0.01],[2387.36,12.537],[2387.37,13.389],[2387.38,11.911]]]
["binance-futures","ETHUSDT",1726012862106,[[2387.27,62.805],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,35.198],[2387.29,0.01],[2387.36,14.785],[2387.37,13.389],[2387.38,11.911]]]
["binance-futures","ETHUSDT",1726012862160,[[2387.27,62.821],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,35.198],[2387.29,0.01],[2387.36,14.785],[2387.37,13.389],[2387.38,11.911]]]
["binance-futures","ETHUSDT",1726012862211,[[2387.27,62.774],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,35.198],[2387.36,14.785],[2387.37,13.389],[2387.38,11.911],[2387.53,16.755]]]
["binance-futures","ETHUSDT",1726012862265,[[2387.27,61.974],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,35.096],[2387.36,14.785],[2387.37,13.389],[2387.38,11.911],[2387.53,16.755]]]
["binance-futures","ETHUSDT",1726012862315,[[2387.27,61.939],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,55.338],[2387.36,14.785],[2387.37,6.792],[2387.38,11.911],[2387.43,7.482]]]
["binance-futures","ETHUSDT",1726012862373,[[2387.27,53.259],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,47.879],[2387.36,14.785],[2387.37,6.792],[2387.38,11.911],[2387.43,7.482]]]
["binance-futures","ETHUSDT",1726012862426,[[2387.27,53.162],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,47.878],[2387.36,18.384],[2387.37,6.792],[2387.38,11.911],[2387.43,7.482]]]
["binance-futures","ETHUSDT",1726012862468,[[2387.27,53.162],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,37.825],[2387.36,18.384],[2387.37,6.792],[2387.38,11.911],[2387.43,7.482]]]
["binance-futures","ETHUSDT",1726012862525,[[2387.27,52.782],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,37.825],[2387.35,0.8],[2387.36,10.085],[2387.38,11.911],[2387.43,7.482]]]
["binance-futures","ETHUSDT",1726012862583,[[2387.27,52.749],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.022],[2387.35,0.8],[2387.36,10.085],[2387.38,5.735],[2387.39,3.472]]]
["binance-futures","ETHUSDT",1726012862634,[[2387.27,52.7],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.022],[2387.35,0.8],[2387.36,10.085],[2387.38,5.735],[2387.39,3.472]]]
["binance-futures","ETHUSDT",1726012862679,[[2387.27,52.675],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.022],[2387.35,0.8],[2387.36,10.085],[2387.37,6.264],[2387.38,5.735]]]
["binance-futures","ETHUSDT",1726012862732,[[2387.27,52.737],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.022],[2387.35,0.8],[2387.36,3.337],[2387.37,6.264],[2387.38,5.735]]]
["binance-futures","ETHUSDT",1726012862788,[[2387.27,52.723],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.012],[2387.36,7.655],[2387.37,0.8],[2387.38,5.735],[2387.39,3.472]]]
["binance-futures","ETHUSDT",1726012862838,[[2387.27,52.674],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.012],[2387.36,13.666],[2387.37,7.001],[2387.38,11.776],[2387.39,9.695]]]
["binance-futures","ETHUSDT",1726012862885,[[2387.27,52.573],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.012],[2387.35,1.808],[2387.36,13.916],[2387.37,7.001],[2387.38,11.776]]]
["binance-futures","ETHUSDT",1726012862949,[[2387.27,47.523],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.012],[2387.34,1.855],[2387.35,1.808],[2387.36,13.916],[2387.37,7.001]]]
["binance-futures","ETHUSDT",1726012863002,[[2387.27,49.221],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,34.012],[2387.34,1.855],[2387.35,1.808],[2387.36,7.655],[2387.37,0.8]]]
["binance-futures","ETHUSDT",1726012863054,[[2387.27,49.197],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071],[2387.23,4.997]],[[2387.28,32.154],[2387.34,1.855],[2387.35,1.808],[2387.36,15.604],[2387.37,8.724]]]
["binance-futures","ETHUSDT",1726012863101,[[2387.33,3.109],[2387.27,49.211],[2387.26,5.772],[2387.25,6.924],[2387.24,5.071]],[[2387.62,2.381],[2387.64,5.714],[2387.65,0.012],[2387.68,0.01],[2387.69,3.243]]]
["binance-futures","ETHUSDT",1726012863155,[[2387.57,96.676],[2387.51,8.1],[2387.45,2.178],[2387.4,2.099],[2387.39,10.07]],[[2387.58,28.622],[2387.59,0.18],[2387.61,0.009],[2387.62,6.283],[2387.63,2.105]]]
["binance-futures","ETHUSDT",1726012863208,[[2387.57,96.719],[2387.52,0.009],[2387.51,8.1],[2387.45,2.178],[2387.41,0.161]],[[2387.58,16.546],[2387.61,0.009],[2387.63,2.105],[2387.66,0.009],[2387.72,5.828]]]
["binance-futures","ETHUSDT",1726012863259,[],[[2387.31,63.168],[2387.39,5.705],[2387.4,4.61],[2387.52,3.092],[2387.54,1.977]]]
["binance-futures","ETHUSDT",1726012863309,[[2387.3,67.434],[2387.22,0.843],[2387.18,0.161],[2387.16,1.996],[2387.12,0.21]],[[2387.31,60.777],[2387.4,4.61],[2387.47,3.0],[2387.52,3.092],[2387.54,1.977]]]
["binance-futures","ETHUSDT",1726012863360,[[2387.3,33.789],[2387.22,0.843],[2387.2,2.099],[2387.18,0.161],[2387.16,0.018]],[[2387.31,60.777],[2387.4,4.61],[2387.47,3.0],[2387.5,1.977],[2387.51,1.392]]]
["binance-futures","ETHUSDT",1726012863410,[[2387.27,1.037],[2387.22,0.843],[2387.2,2.099],[2387.18,0.161]],[[2387.28,152.437],[2387.3,9.21],[2387.31,57.862],[2387.33,0.01],[2387.36,0.7]]]
["binance-futures","ETHUSDT",1726012863462,[[2387.27,0.838],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2386.95,1.978]],[[2387.28,172.503],[2387.31,57.862],[2387.32,1.986],[2387.33,0.01],[2387.36,0.7]]]
["binance-futures","ETHUSDT",1726012863515,[[2387.27,0.826],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.0,1.394]],[[2387.28,154.726],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.36,2.677]]]
["binance-futures","ETHUSDT",1726012863566,[[2387.27,0.919],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.0,1.394]],[[2387.28,154.726],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.36,2.677]]]
["binance-futures","ETHUSDT",1726012863617,[[2387.27,0.932],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.0,1.394]],[[2387.28,154.726],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.36,2.677]]]
["binance-futures","ETHUSDT",1726012863667,[[2387.27,0.924],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.0,1.394]],[[2387.28,154.726],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.36,0.7]]]
["binance-futures","ETHUSDT",1726012863724,[[2387.27,1.0],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,10.133]],[[2387.28,154.706],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.36,0.7]]]
["binance-futures","ETHUSDT",1726012863827,[[2387.27,1.079],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.155]],[[2387.28,171.81],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.35,1.977]]]
["binance-futures","ETHUSDT",1726012863876,[[2387.27,1.031],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.155]],[[2387.28,164.76],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.35,1.977]]]
["binance-futures","ETHUSDT",1726012863932,[[2387.27,1.049],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.155]],[[2387.28,165.969],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.4,8.04]]]
["binance-futures","ETHUSDT",1726012863976,[[2387.27,1.059],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.155]],[[2387.28,165.959],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.39,3.359]]]
["binance-futures","ETHUSDT",1726012864038,[[2387.27,1.034],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.155]],[[2387.28,167.817],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.39,3.359]]]
["binance-futures","ETHUSDT",1726012864089,[[2387.27,1.043],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.155]],[[2387.28,167.309],[2387.31,57.862],[2387.32,0.009],[2387.33,0.01],[2387.39,3.359]]]
["binance-futures","ETHUSDT",1726012864136,[[2387.27,1.043],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.167]],[[2387.28,167.489],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864193,[[2387.27,0.993],[2387.22,0.843],[2387.09,4.191],[2387.05,0.149],[2387.04,8.167]],[[2387.28,167.48],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864243,[[2387.27,0.908],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.49],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864288,[[2387.27,0.697],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.49],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864350,[[2387.27,0.762],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864403,[[2387.27,0.737],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864455,[[2387.27,0.769],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864510,[[2387.27,0.746],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864564,[[2387.27,0.739],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864615,[[2387.27,0.715],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864657,[[2387.27,0.69],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864718,[[2387.27,0.734],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.499],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864773,[[2387.27,0.762],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.28,167.512],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021],[2387.33,0.01]]]
["binance-futures","ETHUSDT",1726012864830,[[2387.26,0.962],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,196.766],[2387.28,37.222],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012864884,[[2387.26,1.057],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,196.766],[2387.28,36.022],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012864939,[[2387.26,1.057],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,197.979],[2387.28,36.022],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865040,[[2387.26,1.032],[2387.22,0.843],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,197.979],[2387.28,36.022],[2387.3,0.858],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865096,[[2387.26,1.014],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,197.979],[2387.28,36.022],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865148,[[2387.26,3.969],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,171.052],[2387.28,36.022],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865202,[[2387.26,3.935],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,171.052],[2387.28,33.343],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865241,[[2387.26,3.911],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,171.052],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865304,[[2387.26,3.626],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,171.052],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865358,[[2387.26,0.657],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,171.071],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865415,[[2387.26,0.669],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,183.059],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865467,[[2387.26,0.663],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.788],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865522,[[2387.26,0.613],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.788],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865571,[[2387.26,0.588],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,177.001],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865619,[[2387.26,0.604],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,177.001],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865678,[[2387.26,0.657],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,177.001],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865728,[[2387.26,0.607],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.809],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865781,[[2387.26,0.558],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.868],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865882,[[2387.26,0.523],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.868],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865934,[[2387.26,0.498],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.868],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012865991,[[2387.26,0.449],[2387.22,0.874],[2387.09,4.191],[2387.08,2.047],[2387.05,0.149]],[[2387.27,172.868],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866043,[[2387.26,3.371],[2387.22,0.874],[2387.08,2.047],[2387.05,4.34]],[[2387.27,172.868],[2387.28,34.18],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866081,[[2387.26,3.346],[2387.22,0.874],[2387.08,2.047],[2387.05,4.34],[2386.73,16.755]],[[2387.27,172.897],[2387.28,34.071],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866142,[[2387.26,0.385],[2387.22,0.874],[2387.08,2.047],[2387.05,0.149],[2386.73,16.755]],[[2387.27,172.907],[2387.28,34.071],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866198,[[2387.26,0.361],[2387.22,0.874],[2387.08,2.047],[2387.05,4.34],[2386.73,16.755]],[[2387.27,172.907],[2387.28,34.071],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866247,[[2387.26,0.287],[2387.22,0.874],[2387.08,2.047],[2387.05,4.34],[2386.73,16.755]],[[2387.27,172.907],[2387.28,34.071],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866304,[[2387.26,0.237],[2387.22,0.874],[2387.08,2.047],[2387.05,0.149],[2386.78,4.201]],[[2387.27,172.925],[2387.28,34.071],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866344,[[2387.26,0.188],[2387.22,0.874],[2387.08,2.047],[2387.05,0.149],[2386.78,4.201]],[[2387.27,172.925],[2387.28,34.071],[2387.3,0.774],[2387.31,57.862],[2387.32,0.021]]]
["binance-futures","ETHUSDT",1726012866414,[[2387.08,2.047],[2387.01,0.2],[2387.0,0.024],[2386.94,0.011],[2386.92,16.784]],[[2387.09,142.437],[2387.12,0.018],[2387.16,20.821],[2387.18,14.912],[2387.19,14.007]]]
["binance-futures","ETHUSDT",1726012866466,[[2386.93,35.871],[2386.92,16.766]],[[2386.94,100.996],[2386.95,28.806],[2387.0,9.272],[2387.01,14.509],[2387.02,24.452]]]
["binance-futures","ETHUSDT",1726012866517,[[2386.93,48.178],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,11.365]],[[2386.94,50.352],[2386.95,20.601],[2386.97,3.0],[2386.99,3.621],[2387.0,2.728]]]
["binance-futures","ETHUSDT",1726012866568,[[2386.93,39.062],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,46.264],[2386.95,2.2],[2386.97,3.0],[2386.99,9.053],[2387.0,2.728]]]
["binance-futures","ETHUSDT",1726012866618,[[2386.93,38.988],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,15.647],[2386.95,2.2],[2386.99,2.121],[2387.0,2.099],[2387.18,3.0]]]
["binance-futures","ETHUSDT",1726012866669,[[2386.93,35.782],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,50.922],[2386.95,2.2],[2386.99,2.121],[2387.0,2.099],[2387.05,2.351]]]
["binance-futures","ETHUSDT",1726012866720,[[2386.93,35.72],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,50.935],[2386.95,2.2],[2387.0,2.099],[2387.05,3.578],[2387.07,2.099]]]
["binance-futures","ETHUSDT",1726012866772,[[2386.93,35.779],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,49.621],[2386.95,2.2],[2387.0,2.099],[2387.05,5.297],[2387.07,2.099]]]
["binance-futures","ETHUSDT",1726012866876,[[2386.93,35.779],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,49.431],[2386.95,2.2],[2387.0,2.099],[2387.05,5.297],[2387.07,2.099]]]
["binance-futures","ETHUSDT",1726012866933,[[2386.93,35.764],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,49.226],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012866986,[[2386.93,35.748],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,49.235],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867030,[[2386.93,35.724],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.79,9.399]],[[2386.94,49.235],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867088,[[2386.93,27.684],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.386],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867138,[[2386.93,27.704],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.386],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867196,[[2386.93,27.679],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.386],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867244,[[2386.93,27.757],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.386],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867299,[[2386.93,35.837],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.216],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867353,[[2386.93,35.837],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.29],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867406,[[2386.93,35.789],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.29],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867454,[[2386.93,35.8],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.32],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867506,[[2386.93,35.711],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.447],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867559,[[2386.93,35.714],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.548],[2386.95,2.2],[2387.0,2.099],[2387.03,0.012],[2387.05,5.297]]]
["binance-futures","ETHUSDT",1726012867613,[[2386.93,42.957],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.058],[2387.0,2.099],[2387.03,0.012],[2387.05,3.268],[2387.48,24.027]]]
["binance-futures","ETHUSDT",1726012867658,[[2386.93,42.974],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.058],[2387.0,2.099],[2387.03,0.012],[2387.05,3.268],[2387.44,14.997]]]
["binance-futures","ETHUSDT",1726012867717,[[2386.93,42.949],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.058],[2387.0,2.099],[2387.03,0.012],[2387.05,3.268],[2387.19,1.962]]]
["binance-futures","ETHUSDT",1726012867759,[[2386.93,34.885],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,49.058],[2387.0,2.099],[2387.03,0.012],[2387.05,3.268],[2387.1,3.765]]]
["binance-futures","ETHUSDT",1726012867819,[[2386.93,51.148],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,32.403],[2387.0,2.099],[2387.03,0.012],[2387.05,3.268],[2387.1,2.511]]]
["binance-futures","ETHUSDT",1726012867867,[[2386.93,51.148],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,32.403],[2386.99,3.074],[2387.0,2.099],[2387.03,0.012],[2387.05,1.549]]]
["binance-futures","ETHUSDT",1726012867916,[[2386.93,51.148],[2386.92,0.011],[2386.91,0.034],[2386.83,0.013],[2386.8,2.108]],[[2386.94,32.004],[2386.99,3.074],[2387.0,2.099],[2387.03,0.012],[2387.05,1.549]]]
["binance-futures","ETHUSDT",1726012868086,[[2386.93,51.196],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108]],[[2386.94,32.013],[2386.99,3.074],[2387.0,2.099],[2387.02,2.209],[2387.03,0.012]]]
["binance-futures","ETHUSDT",1726012868134,[[2386.93,42.663],[2386.92,0.011],[2386.83,0.013],[2386.8,2.108],[2386.71,16.78]],[[2386.94,31.998],[2386.99,1.945],[2387.0,2.099],[2387.02,2.209],[2387.03,0.012]]]
["binance-futures","ETHUSDT",1726012868193,[[2386.93,22.361],[2386.92,0.011],[2386.83,0.013],[2386.8,0.009],[2386.71,16.78]],[[2386.94,92.865],[2386.99,1.945],[2387.0,2.099],[2387.02,2.209],[2387.03,0.012]]]
["binance-futures","ETHUSDT",1726012868244,[[2386.93,9.579],[2386.92,0.011],[2386.83,0.013],[2386.8,0.009],[2386.74,4.223]],[[2386.94,102.933],[2386.96,1.254],[2386.99,1.945],[2387.0,2.099],[2387.01,1.961]]]
["binance-futures","ETHUSDT",1726012868295,[[2386.93,9.579],[2386.92,0.011],[2386.83,0.013],[2386.8,0.009],[2386.74,4.223]],[[2386.94,104.905],[2386.96,1.254],[2386.99,1.316],[2387.0,2.099],[2387.01,0.3]]]
["binance-futures","ETHUSDT",1726012868346,[[2386.93,9.554],[2386.92,0.011],[2386.83,0.013],[2386.8,0.009],[2386.74,4.223]],[[2386.94,104.918],[2386.96,1.254],[2386.99,1.316],[2387.0,2.199],[2387.01,0.6]]]
["binance-futures","ETHUSDT",1726012868397,[[2386.93,9.554],[2386.92,0.011],[2386.83,0.013],[2386.8,0.009],[2386.74,4.223]],[[2386.94,102.964],[2386.96,1.254],[2386.99,1.316],[2387.0,2.199],[2387.01,0.6]]]
["binance-futures","ETHUSDT",1726012868445,[[2386.93,9.582],[2386.92,0.011],[2386.83,0.013],[2386.8,0.009],[2386.74,4.223]],[[2386.94,103.634],[2386.99,1.316],[2387.0,2.099],[2388.02,0.614],[2388.67,3.061]]]
["binance-futures","ETHUSDT",1726012868495,[[2386.93,31.891],[2386.92,0.011],[2386.83,0.013],[2386.74,4.223]],[[2386.94,97.968],[2386.99,0.672],[2387.0,2.099],[2387.01,0.3],[2387.02,2.609]]]
["binance-futures","ETHUSDT",1726012868551,[[2386.93,31.878],[2386.92,0.011],[2386.74,0.015],[2386.72,0.126],[2386.63,1.296]],[[2386.94,97.977],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868603,[[2386.93,31.853],[2386.92,0.011],[2386.74,0.015],[2386.72,0.126],[2386.68,0.457]],[[2386.94,97.977],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868654,[[2386.93,31.82],[2386.92,0.011],[2386.74,0.015],[2386.72,4.318],[2386.68,0.457]],[[2386.94,90.615],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868706,[[2386.93,31.805],[2386.92,0.011],[2386.74,0.015],[2386.72,4.318],[2386.68,0.457]],[[2386.94,92.998],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868762,[[2386.93,24.518],[2386.92,0.011],[2386.74,0.015],[2386.72,4.318],[2386.68,0.457]],[[2386.94,92.998],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868804,[[2386.93,24.531],[2386.92,7.244],[2386.74,0.015],[2386.72,4.318],[2386.68,0.457]],[[2386.94,92.998],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868861,[[2386.93,24.506],[2386.92,7.244],[2386.74,0.015],[2386.72,4.318],[2386.68,0.457]],[[2386.94,92.998],[2386.99,0.672],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012868968,[[2386.93,24.456],[2386.92,7.244],[2386.74,0.015],[2386.72,4.318],[2386.68,0.457]],[[2386.94,88.059],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869021,[[2386.93,24.397],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,0.457]],[[2386.94,88.069],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869071,[[2386.93,24.441],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,0.457]],[[2386.94,88.06],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869120,[[2386.93,24.461],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,0.457]],[[2386.94,88.285],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869169,[[2386.93,24.471],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,0.457]],[[2386.94,88.285],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869222,[[2386.93,24.579],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,0.457]],[[2386.94,88.285],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869273,[[2386.93,24.564],[2386.92,7.244],[2386.74,0.015],[2386.68,0.457]],[[2386.94,88.275],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869324,[[2386.93,24.564],[2386.92,7.244],[2386.74,0.015],[2386.68,0.457],[2386.52,5.973]],[[2386.94,88.275],[2386.99,2.846],[2387.0,2.099],[2387.02,2.609],[2387.04,1.792]]]
["binance-futures","ETHUSDT",1726012869390,[[2386.93,36.802],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,109.353],[2386.99,2.846],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869434,[[2386.93,36.777],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,109.366],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869493,[[2386.93,36.764],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,105.264],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869543,[[2386.93,36.739],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,105.264],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869597,[[2386.93,36.791],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,105.296],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869608,[[2386.93,36.807],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,105.296],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869693,[[2386.93,47.948],[2386.92,7.244],[2386.74,0.015],[2386.72,0.126],[2386.68,2.345]],[[2386.94,105.296],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869745,[[2386.93,47.948],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.72,0.126]],[[2386.94,105.296],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869854,[[2386.93,48.872],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.72,0.126]],[[2386.94,105.296],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012869960,[[2386.93,40.832],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.72,0.126]],[[2386.94,105.296],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012870013,[[2386.93,40.832],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.72,0.126]],[[2386.94,104.877],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012870064,[[2386.93,24.996],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.72,12.849]],[[2386.94,105.082],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012870110,[[2386.93,25.086],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.72,12.849]],[[2386.94,105.082],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012870167,[[2386.93,12.78],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.73,0.516]],[[2386.94,121.945],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012870218,[[2386.93,9.757],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.73,13.239]],[[2386.94,105.105],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209],[2387.04,1.492]]]
["binance-futures","ETHUSDT",1726012870269,[[2386.93,9.757],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.73,13.239]],[[2386.94,105.105],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870319,[[2386.93,8.153],[2386.92,7.244],[2386.8,0.009],[2386.74,0.015],[2386.73,13.239]],[[2386.94,105.105],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870427,[[2386.93,53.793],[2386.92,7.244],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,107.964],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870481,[[2386.93,34.842],[2386.92,7.244],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,107.964],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870533,[[2386.93,36.093],[2386.92,7.244],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,107.862],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870588,[[2386.93,42.899],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,107.862],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870621,[[2386.93,41.751],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,107.862],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870696,[[2386.93,34.38],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,107.862],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870747,[[2386.93,34.009],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,105.003],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870800,[[2386.93,34.009],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,105.026],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012870955,[[2386.93,33.999],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,105.036],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871061,[[2386.93,33.999],[2386.92,0.011],[2386.91,0.372],[2386.88,2.047],[2386.8,0.009]],[[2386.94,105.045],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871111,[[2386.93,34.015],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.068],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871166,[[2386.93,34.015],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.043],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871269,[[2386.93,34.13],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.033],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871484,[[2386.93,34.127],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.033],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871535,[[2386.93,34.159],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.033],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871640,[[2386.93,34.149],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.033],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871701,[[2386.93,42.18],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.013],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871752,[[2386.93,42.206],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.004],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871804,[[2386.93,42.206],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,105.063],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871855,[[2386.93,53.61],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,70.659],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871908,[[2386.93,47.172],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,58.615],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012871964,[[2386.93,34.181],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,58.615],[2386.95,0.01],[2386.99,2.539],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872016,[[2386.93,34.181],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,46.693],[2386.95,0.01],[2386.99,2.539],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872070,[[2386.93,42.221],[2386.92,0.011],[2386.91,0.372],[2386.9,0.015],[2386.88,2.047]],[[2386.94,47.531],[2386.95,0.01],[2386.99,2.539],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872117,[[2386.93,42.249],[2386.92,0.011],[2386.91,0.372],[2386.88,2.062]],[[2386.94,47.531],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872170,[[2386.93,42.249],[2386.92,0.011],[2386.91,0.372],[2386.88,2.062],[2386.58,11.455]],[[2386.94,47.516],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872245,[[2386.93,34.199],[2386.92,0.011],[2386.91,0.372],[2386.88,2.062],[2386.58,10.755]],[[2386.94,49.576],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872297,[[2386.93,19.481],[2386.92,0.011],[2386.91,0.372],[2386.88,2.062],[2386.73,13.653]],[[2386.94,52.886],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872397,[[2386.93,19.481],[2386.92,0.011],[2386.91,0.372],[2386.88,2.062],[2386.73,13.653]],[[2386.94,52.551],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872453,[[2386.93,19.498],[2386.92,0.011],[2386.91,0.372],[2386.88,2.062],[2386.73,13.653]],[[2386.94,52.536],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872506,[[2386.93,19.393],[2386.92,0.011],[2386.91,0.372],[2386.88,0.015],[2386.75,2.191]],[[2386.94,53.245],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872555,[[2386.93,19.393],[2386.92,0.011],[2386.91,0.372],[2386.88,0.015],[2386.75,2.191]],[[2386.94,53.464],[2386.95,0.01],[2386.99,0.672],[2387.0,2.099],[2387.02,2.209]]]
["binance-futures","ETHUSDT",1726012872616,[[2386.88,0.015],[2386.75,2.191]],[[2386.89,13.846],[2386.91,23.5],[2386.92,216.572],[2386.93,110.707],[2386.94,47.447]]]
["binance-futures","ETHUSDT",1726012872668,[[2386.79,9.29],[2386.75,0.144],[2386.71,0.015],[2386.68,0.436],[2386.65,0.015]],[[2386.8,222.863],[2386.81,1.962],[2386.86,1.254],[2386.88,29.855],[2386.89,36.119]]]
["binance-futures","ETHUSDT",1726012872719,[],[[2386.6,11.022],[2386.61,46.162],[2386.63,12.194],[2386.64,19.246],[2386.65,163.459]]]
["binance-futures","ETHUSDT",1726012872770,[[2386.44,19.371],[2386.41,0.484],[2386.38,0.015],[2386.37,0.009],[2386.35,0.028]],[[2386.45,121.508],[2386.47,1.254],[2386.48,35.524],[2386.49,9.219],[2386.5,0.084]]]
["binance-futures","ETHUSDT",1726012872821,[[2386.44,19.371],[2386.41,0.484],[2386.38,0.015],[2386.37,0.009],[2386.35,0.028]],[[2386.45,97.089],[2386.48,7.518],[2386.49,9.219],[2386.51,11.312],[2386.52,0.018]]]
["binance-futures","ETHUSDT",1726012872872,[[2386.44,19.384],[2386.41,0.484],[2386.38,0.015],[2386.37,0.009],[2386.35,0.028]],[[2386.45,116.917],[2386.48,7.5],[2386.51,7.633],[2386.52,0.018],[2386.53,8.597]]]
["binance-futures","ETHUSDT",1726012872923,[[2386.44,27.177],[2386.41,0.484],[2386.38,0.015],[2386.37,0.009],[2386.35,0.028]],[[2386.45,116.969],[2386.48,7.5],[2386.51,7.473],[2386.52,0.018],[2386.53,8.597]]]
["binance-futures","ETHUSDT",1726012872975,[[2386.44,27.177],[2386.41,0.484],[2386.38,0.015],[2386.37,0.009],[2386.35,0.028]],[[2386.45,117.044],[2386.47,6.747],[2386.48,7.5],[2386.51,7.473],[2386.52,0.018]]]
["binance-futures","ETHUSDT",1726012873079,[[2386.44,27.177],[2386.41,0.484],[2386.39,0.013],[2386.38,0.015],[2386.37,0.009]],[[2386.45,117.053],[2386.47,6.747],[2386.48,7.5],[2386.51,7.473],[2386.52,0.018]]]
["binance-futures","ETHUSDT",1726012873134,[[2386.44,27.177],[2386.41,0.484],[2386.39,0.013],[2386.38,0.015],[2386.37,0.009]],[[2386.45,117.159],[2386.47,6.747],[2386.48,7.5],[2386.51,7.473],[2386.52,0.018]]]
["binance-futures","ETHUSDT",1726012873187,[[2386.44,27.177],[2386.41,0.484],[2386.39,0.013],[2386.38,0.015],[2386.37,0.009]],[[2386.45,117.638],[2386.47,6.747],[2386.48,7.5],[2386.51,7.473],[2386.52,0.018]]]
["binance-futures","ETHUSDT",1726012873239,[[2386.44,27.281],[2386.41,0.484],[2386.39,0.013],[2386.38,0.015],[2386.37,0.009]],[[2386.45,118.141],[2386.47,6.747],[2386.48,7.5],[2386.51,7.473],[2386.52,0.018]]]
["binance-futures","ETHUSDT",1726012873289,[],[[2386.28,95.913],[2386.29,6.177],[2386.3,25.86],[2386.32,0.52],[2386.33,21.649]]]
["binance-futures","ETHUSDT",1726012873343,[[2386.2,0.036],[2386.16,8.823],[2386.14,0.015],[2386.13,0.133],[2386.08,0.044]],[[2386.24,134.418],[2386.26,10.61],[2386.27,115.374],[2386.28,26.989],[2386.29,6.959]]]
["binance-futures","ETHUSDT",1726012873391,[[2386.2,0.036],[2386.17,0.024],[2386.16,8.823],[2386.14,0.015],[2386.08,8.421]],[[2386.24,123.539],[2386.27,37.436],[2386.28,7.336],[2386.29,6.959],[2386.33,5.705]]]
["binance-futures","ETHUSDT",1726012873446,[[2386.23,1.226],[2386.2,0.036],[2386.17,0.024],[2386.16,8.823],[2386.14,0.015]],[[2386.24,123.53],[2386.27,31.164],[2386.28,7.168],[2386.29,6.959],[2386.33,5.705]]]
["binance-futures","ETHUSDT",1726012873497,[[2386.23,1.217],[2386.2,0.036],[2386.17,0.024],[2386.16,8.823],[2386.14,0.015]],[[2386.24,140.507],[2386.27,31.164],[2386.28,7.168],[2386.29,6.959],[2386.33,5.705]]]
["binance-futures","ETHUSDT",1726012873549,[[2386.16,9.83],[2386.14,0.015]],[[2386.17,135.794],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.24,11.89]]]
["binance-futures","ETHUSDT",1726012873600,[[2386.16,9.843],[2386.14,0.015],[2385.96,16.782],[2385.9,0.015],[2385.82,10.839]],[[2386.17,135.814],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.24,11.89]]]
["binance-futures","ETHUSDT",1726012873651,[[2386.16,9.843],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,135.814],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012873702,[[2386.16,9.843],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,136.104],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012873753,[[2386.16,9.843],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,136.086],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012873804,[[2386.16,9.86],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,136.086],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012873907,[[2386.16,9.86],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,137.392],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012873958,[[2386.16,9.86],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,137.379],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874009,[[2386.16,9.87],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,137.369],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874058,[[2386.16,3.854],[2386.14,0.015],[2386.04,4.206],[2385.96,0.027],[2385.9,0.015]],[[2386.17,141.596],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874109,[[2386.16,3.872],[2386.14,0.015],[2386.04,4.206],[2385.99,0.069],[2385.96,0.027]],[[2386.17,151.678],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874162,[[2386.16,3.872],[2386.14,0.015],[2386.04,4.206],[2385.99,0.069],[2385.97,0.095]],[[2386.17,145.406],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874217,[[2386.16,3.85],[2386.14,0.015],[2386.04,4.206],[2385.99,0.069],[2385.97,0.095]],[[2386.17,144.517],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874275,[[2386.16,3.866],[2386.14,0.015],[2386.04,4.206],[2386.02,2.063],[2385.99,0.069]],[[2386.17,144.538],[2386.19,1.254],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9]]]
["binance-futures","ETHUSDT",1726012874378,[[2386.16,3.829],[2386.14,0.015],[2386.04,4.206],[2386.02,2.063],[2385.99,0.069]],[[2386.17,144.655],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874435,[[2386.16,3.829],[2386.14,0.015],[2386.11,0.015],[2386.04,4.206],[2386.02,2.063]],[[2386.17,148.866],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874484,[[2386.16,3.893],[2386.14,0.015],[2386.11,0.015],[2386.04,4.206],[2386.02,2.063]],[[2386.17,148.866],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874537,[[2386.16,3.909],[2386.14,0.015],[2386.11,0.015],[2386.04,4.206],[2386.02,2.063]],[[2386.17,144.654],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874583,[[2386.16,3.918],[2386.14,0.015],[2386.11,0.015],[2386.04,4.206],[2386.02,2.063]],[[2386.17,148.857],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874639,[[2386.16,3.918],[2386.14,0.015],[2386.11,0.015],[2386.04,4.206],[2386.02,2.063]],[[2386.17,148.866],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874692,[[2386.16,3.896],[2386.14,0.015],[2386.11,0.015],[2386.04,4.206],[2386.02,2.063]],[[2386.17,148.866],[2386.2,2.099],[2386.21,1.254],[2386.23,6.9],[2386.27,31.164]]]
["binance-futures","ETHUSDT",1726012874744,[[2386.03,0.625],[2386.02,11.114]],[[2386.04,132.731],[2386.05,44.231],[2386.06,1.046],[2386.08,0.487],[2386.09,7.945]]]
["binance-futures","ETHUSDT",1726012874793,[[2386.02,9.066],[2386.0,22.088],[2385.92,13.562],[2385.87,2.088],[2385.84,0.015]],[[2386.03,151.057],[2386.04,70.7],[2386.05,21.08],[2386.06,0.52],[2386.08,0.496]]]
["binance-futures","ETHUSDT",1726012874845,[[2386.02,9.079],[2386.0,22.088],[2385.87,2.088],[2385.84,0.015]],[[2386.03,169.517],[2386.04,51.92],[2386.05,8.815],[2386.06,0.52],[2386.08,0.024]]]
["binance-futures","ETHUSDT",1726012874891,[[2386.02,9.057],[2386.0,22.088],[2385.9,4.209],[2385.87,2.088],[2385.84,0.015]],[[2386.03,170.895],[2386.04,51.92],[2386.05,8.815],[2386.06,0.52],[2386.08,0.024]]]
["binance-futures","ETHUSDT",1726012874950,[[2386.02,9.057],[2386.0,22.088],[2385.9,4.209],[2385.87,2.088],[2385.84,0.015]],[[2386.03,169.906],[2386.04,51.92],[2386.05,8.815],[2386.06,0.52],[2386.08,0.024]]]
["binance-futures","ETHUSDT",1726012875004,[[2386.02,9.057],[2386.0,22.088],[2385.9,4.209],[2385.87,2.088],[2385.84,0.015]],[[2386.03,164.958],[2386.04,51.902],[2386.05,8.815],[2386.06,0.52],[2386.08,0.024]]]
["binance-futures","ETHUSDT",1726012875054,[[2386.02,9.096],[2386.0,22.088],[2385.9,4.209],[2385.87,2.088],[2385.84,0.015]],[[2386.03,164.958],[2386.04,51.902],[2386.05,8.815],[2386.06,0.52],[2386.08,0.024]]]
["binance-futures","ETHUSDT",1726012875106,[[2386.02,9.179],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.9,4.209]],[[2386.03,164.989],[2386.04,51.902],[2386.05,8.815],[2386.06,0.52],[2386.08,0.024]]]
["binance-futures","ETHUSDT",1726012875160,[[2386.02,26.886],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.9,4.209]],[[2386.03,130.968],[2386.04,27.826],[2386.05,5.72],[2386.08,0.024],[2386.16,0.793]]]
["binance-futures","ETHUSDT",1726012875209,[[2386.02,35.172],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.9,4.209]],[[2386.03,110.67],[2386.04,25.326],[2386.05,5.72],[2386.08,0.024],[2386.15,1.953]]]
["binance-futures","ETHUSDT",1726012875267,[[2386.02,26.998],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.9,4.209]],[[2386.03,105.691],[2386.04,25.326],[2386.05,5.72],[2386.08,0.024],[2386.15,1.953]]]
["binance-futures","ETHUSDT",1726012875320,[[2386.02,26.989],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.9,4.209]],[[2386.03,105.691],[2386.04,25.326],[2386.05,5.72],[2386.08,0.024],[2386.15,1.953]]]
["binance-futures","ETHUSDT",1726012875373,[[2386.02,26.998],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.9,4.209]],[[2386.03,105.785],[2386.04,25.326],[2386.05,5.72],[2386.08,0.024],[2386.15,1.953]]]
["binance-futures","ETHUSDT",1726012875425,[[2386.02,59.08],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.91,1.918]],[[2386.03,62.057],[2386.04,10.059],[2386.05,0.015],[2386.08,0.024],[2386.15,1.953]]]
["binance-futures","ETHUSDT",1726012875476,[[2386.02,68.096],[2386.0,22.088],[2385.99,0.03],[2385.92,0.026],[2385.91,1.918]],[[2386.03,20.101],[2386.04,10.059],[2386.05,0.015],[2386.08,0.024],[2386.15,1.953]]]
["binance-futures","ETHUSDT",1726012875527,[[2386.02,72.299],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.795]],[[2386.03,20.088],[2386.04,10.059],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11]]]
["binance-futures","ETHUSDT",1726012875577,[[2386.02,72.299],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.101],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.17,0.056]]]
["binance-futures","ETHUSDT",1726012875627,[[2386.02,72.308],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.227],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.17,0.056]]]
["binance-futures","ETHUSDT",1726012875675,[[2386.02,72.303],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.227],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.17,0.056]]]
["binance-futures","ETHUSDT",1726012875891,[[2386.02,72.303],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.109],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012875989,[[2386.02,82.961],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.119],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876052,[[2386.02,82.542],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.119],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876105,[[2386.02,82.092],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.094],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876155,[[2386.02,82.074],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.092],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876209,[[2386.02,82.074],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.101],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876360,[[2386.02,82.074],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.114],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876407,[[2386.02,81.218],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.124],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876528,[[2386.02,81.108],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.124],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876638,[[2386.02,81.108],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.108],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876686,[[2386.02,81.108],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.117],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876735,[[2386.02,83.905],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.117],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876789,[[2386.02,83.905],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.14],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876837,[[2386.02,83.963],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,20.14],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876920,[[2386.02,84.0],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,18.563],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012876971,[[2386.02,83.986],[2386.01,0.96],[2386.0,22.088],[2385.99,0.03],[2385.97,0.095]],[[2386.03,18.27],[2386.05,0.015],[2386.08,0.015],[2386.14,2.11],[2386.16,0.009]]]
["binance-futures","ETHUSDT",1726012877079,[[2386.13,84.787],[2386.1,3.4],[2386.08,19.329],[2386.07,22.202],[2386.05,4.492]],[[2386.14,2.11],[2386.2,0.015],[2386.23,0.015],[2386.26,0.015],[2386.27,6.25]]]
["binance-futures","ETHUSDT",1726012877130,[[2386.13,75.896],[2386.1,1.4],[2386.08,0.009],[2386.07,2.882]],[[2386.14,5.129],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018],[2386.26,0.015]]]
["binance-futures","ETHUSDT",1726012877182,[[2386.13,75.905],[2386.1,1.4],[2386.08,0.009],[2386.07,2.882],[2386.05,12.881]],[[2386.14,2.119],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018],[2386.26,0.015]]]
["binance-futures","ETHUSDT",1726012877235,[[2386.13,76.006],[2386.1,1.4],[2386.08,0.009],[2386.07,2.882],[2386.05,12.881]],[[2386.14,2.132],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018],[2386.26,0.015]]]
["binance-futures","ETHUSDT",1726012877281,[[2386.13,75.984],[2386.1,1.4],[2386.08,0.009],[2386.07,2.882],[2386.05,12.881]],[[2386.14,2.132],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018],[2386.26,0.015]]]
["binance-futures","ETHUSDT",1726012877331,[[2386.13,80.187],[2386.1,1.4],[2386.08,0.009],[2386.07,2.882],[2386.05,12.881]],[[2386.14,2.132],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018],[2386.26,0.015]]]
["binance-futures","ETHUSDT",1726012877440,[[2386.13,34.325],[2386.08,0.009],[2386.07,2.882],[2386.05,12.881]],[[2386.14,49.639],[2386.16,0.01],[2386.2,0.015],[2386.21,2.082],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012877489,[[2386.13,41.824],[2386.08,0.009],[2386.01,0.96],[2385.93,9.062],[2385.76,10.845]],[[2386.14,49.639],[2386.16,0.01],[2386.2,0.015],[2386.21,2.082],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012877548,[[2386.13,52.121],[2386.08,0.009],[2386.05,1.921],[2386.02,0.722],[2386.01,9.998]],[[2386.14,21.344],[2386.16,0.01],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012877601,[[2386.13,52.098],[2386.08,0.009],[2386.02,0.722],[2386.01,9.998]],[[2386.14,21.361],[2386.16,0.01],[2386.2,0.015],[2386.23,6.234],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012877639,[[2386.13,52.115],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2385.99,1.951]],[[2386.14,17.125],[2386.16,0.01],[2386.2,0.015],[2386.23,6.234],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012877703,[[2386.13,52.026],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2385.99,1.951]],[[2386.14,17.125],[2386.16,0.01],[2386.2,0.015],[2386.23,0.015],[2386.24,5.995]]]
["binance-futures","ETHUSDT",1726012877754,[[2386.13,56.198],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2385.99,1.951]],[[2386.14,9.31],[2386.16,0.01],[2386.2,0.015],[2386.23,0.015],[2386.25,4.485]]]
["binance-futures","ETHUSDT",1726012877805,[[2386.13,56.207],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2385.99,1.951]],[[2386.14,9.369],[2386.16,0.01],[2386.2,0.015],[2386.23,0.015],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012877855,[[2386.13,51.992],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2385.99,1.951]],[[2386.14,9.358],[2386.16,0.01],[2386.2,0.015],[2386.23,0.015],[2386.25,6.11]]]
["binance-futures","ETHUSDT",1726012877912,[[2386.13,51.992],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2385.99,1.951]],[[2386.14,9.348],[2386.16,0.01],[2386.2,0.015],[2386.23,0.015],[2386.25,6.11]]]
["binance-futures","ETHUSDT",1726012877955,[[2386.13,51.98],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.098]],[[2386.14,9.348],[2386.2,0.015],[2386.21,2.077],[2386.23,0.015],[2386.24,5.97]]]
["binance-futures","ETHUSDT",1726012878010,[[2386.13,51.98],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.098]],[[2386.14,12.358],[2386.2,2.052],[2386.21,2.077],[2386.23,0.015],[2386.24,5.97]]]
["binance-futures","ETHUSDT",1726012878070,[[2386.13,47.724],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.098]],[[2386.14,20.449],[2386.2,6.589],[2386.21,6.606],[2386.22,12.033],[2386.23,2.033]]]
["binance-futures","ETHUSDT",1726012878120,[[2386.13,46.573],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.098]],[[2386.14,12.343],[2386.18,0.013],[2386.2,2.052],[2386.21,2.077],[2386.22,12.033]]]
["binance-futures","ETHUSDT",1726012878170,[[2386.13,46.55],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.098]],[[2386.14,12.353],[2386.18,0.013],[2386.2,2.052],[2386.21,2.077],[2386.22,12.033]]]
["binance-futures","ETHUSDT",1726012878221,[[2386.13,46.529],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.098]],[[2386.14,9.324],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012878276,[[2386.13,46.497],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.259]],[[2386.14,9.334],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,6.189]]]
["binance-futures","ETHUSDT",1726012878326,[[2386.13,48.173],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.259]],[[2386.14,9.334],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012878380,[[2386.13,48.135],[2386.08,0.009],[2386.02,0.722],[2386.01,10.37],[2386.0,22.259]],[[2386.14,9.343],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012878428,[[2386.13,48.135],[2386.08,0.009],[2386.03,2.748],[2386.02,0.722],[2386.01,10.37]],[[2386.14,9.343],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012878483,[[2386.13,52.33],[2386.08,0.009],[2386.03,2.748],[2386.02,0.722],[2386.01,10.37]],[[2386.14,9.353],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012878535,[[2386.13,52.33],[2386.08,0.009],[2386.03,2.748],[2386.02,0.722],[2386.01,10.37]],[[2386.14,9.353],[2386.18,0.013],[2386.2,0.015],[2386.21,2.024],[2386.22,10.009]]]
["binance-futures","ETHUSDT",1726012878593,[[2386.13,61.377],[2386.08,1.944],[2386.04,1.349],[2386.03,2.748],[2386.02,0.722]],[[2386.14,0.158],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012878647,[[2386.13,51.595],[2386.08,1.944],[2386.05,12.785],[2386.04,1.349],[2386.03,2.748]],[[2386.14,0.147],[2386.18,0.013],[2386.2,0.015],[2386.22,10.009],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012878698,[[2386.13,51.648],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.748]],[[2386.14,0.147],[2386.18,0.013],[2386.2,0.015],[2386.21,2.002],[2386.22,10.009]]]
["binance-futures","ETHUSDT",1726012878749,[[2386.13,51.635],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.048]],[[2386.14,0.134],[2386.18,0.013],[2386.2,0.015],[2386.21,2.044],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012878803,[[2386.13,51.769],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.048]],[[2386.14,0.134],[2386.18,0.013],[2386.2,0.015],[2386.21,2.062],[2386.22,2.003]]]
["binance-futures","ETHUSDT",1726012878854,[[2386.13,51.756],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.048]],[[2386.14,0.138],[2386.18,0.013],[2386.2,2.013],[2386.21,2.062],[2386.22,2.003]]]
["binance-futures","ETHUSDT",1726012878906,[[2386.13,51.756],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.048]],[[2386.14,0.138],[2386.18,0.013],[2386.2,0.015],[2386.21,2.062],[2386.22,2.003]]]
["binance-futures","ETHUSDT",1726012878953,[[2386.13,51.756],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.048]],[[2386.14,0.138],[2386.18,0.013],[2386.2,2.074],[2386.21,2.062],[2386.22,2.003]]]
["binance-futures","ETHUSDT",1726012879012,[[2386.13,50.817],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.03,2.048]],[[2386.14,0.138],[2386.18,0.013],[2386.2,2.074],[2386.21,2.062],[2386.22,2.003]]]
["binance-futures","ETHUSDT",1726012879067,[[2386.13,42.02],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,2.006],[2386.2,4.473],[2386.22,2.003],[2386.24,8.186],[2386.25,12.486]]]
["binance-futures","ETHUSDT",1726012879118,[[2386.13,42.039],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.983],[2386.2,6.555],[2386.21,6.597],[2386.22,7.514],[2386.23,6.463]]]
["binance-futures","ETHUSDT",1726012879169,[[2386.13,51.876],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.331],[2386.2,0.034],[2386.22,0.009],[2386.23,0.015],[2386.42,4.19]]]
["binance-futures","ETHUSDT",1726012879222,[[2386.13,51.971],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.321],[2386.2,0.034],[2386.22,0.009],[2386.23,0.015],[2386.25,6.261]]]
["binance-futures","ETHUSDT",1726012879259,[[2386.13,51.938],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.318],[2386.2,0.034],[2386.21,2.039],[2386.22,2.056],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012879319,[[2386.13,47.713],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.318],[2386.2,0.034],[2386.21,2.039],[2386.22,2.056],[2386.23,2.019]]]
["binance-futures","ETHUSDT",1726012879431,[[2386.13,51.614],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.331],[2386.2,0.034],[2386.22,0.009],[2386.23,0.015],[2386.24,2.066]]]
["binance-futures","ETHUSDT",1726012879481,[[2386.13,60.671],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.419],[2386.2,0.034],[2386.22,0.009],[2386.23,6.206],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012879537,[[2386.13,60.65],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.69,2.418]],[[2386.14,1.419],[2386.2,0.034],[2386.22,0.009],[2386.23,0.015],[2386.25,6.27]]]
["binance-futures","ETHUSDT",1726012879587,[[2386.13,60.853],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.69,2.418]],[[2386.14,1.593],[2386.2,0.034],[2386.22,0.009],[2386.23,0.015],[2386.24,6.147]]]
["binance-futures","ETHUSDT",1726012879631,[[2386.13,60.853],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.69,2.418]],[[2386.14,1.609],[2386.2,0.034],[2386.22,0.009],[2386.23,6.235],[2386.24,6.147]]]
["binance-futures","ETHUSDT",1726012879688,[[2386.13,60.831],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.94,10.582]],[[2386.14,1.609],[2386.2,0.034],[2386.22,0.009],[2386.23,6.262],[2386.24,6.147]]]
["binance-futures","ETHUSDT",1726012879737,[[2386.13,57.274],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,1.17]],[[2386.14,1.609],[2386.2,0.034],[2386.22,0.323],[2386.23,6.262],[2386.24,6.147]]]
["binance-futures","ETHUSDT",1726012879789,[[2386.13,48.204],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.619],[2386.2,0.034],[2386.21,2.382],[2386.22,6.798],[2386.23,8.628]]]
["binance-futures","ETHUSDT",1726012879843,[[2386.13,48.214],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.609],[2386.2,2.1],[2386.21,2.06],[2386.22,2.014],[2386.23,2.061]]]
["binance-futures","ETHUSDT",1726012879902,[[2386.13,43.979],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,1.637],[2386.2,0.357],[2386.21,2.702],[2386.22,2.341],[2386.23,2.377]]]
["binance-futures","ETHUSDT",1726012879955,[[2386.13,48.085],[2386.08,0.009],[2386.06,9.038],[2386.05,12.785],[2386.04,1.349]],[[2386.14,4.656],[2386.2,0.357],[2386.21,2.702],[2386.22,2.341],[2386.23,2.377]]]
["binance-futures","ETHUSDT",1726012880008,[[2386.13,48.085],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349]],[[2386.14,4.636],[2386.2,0.034],[2386.22,0.336],[2386.23,0.331],[2386.25,0.018]]]
["binance-futures","ETHUSDT",1726012880060,[[2386.13,48.094],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.61,0.009]],[[2386.14,1.618],[2386.2,0.034],[2386.22,0.009],[2386.23,6.386],[2386.24,6.263]]]
["binance-futures","ETHUSDT",1726012880109,[[2386.13,48.094],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.94,11.191]],[[2386.14,1.618],[2386.16,0.014],[2386.2,0.015],[2386.22,2.096],[2386.23,6.072]]]
["binance-futures","ETHUSDT",1726012880153,[[2386.13,48.012],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,1.165]],[[2386.14,1.605],[2386.16,0.014],[2386.2,2.362],[2386.21,2.395],[2386.22,2.414]]]
["binance-futures","ETHUSDT",1726012880212,[[2386.13,45.106],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,1.165]],[[2386.14,1.605],[2386.16,0.014],[2386.2,0.335],[2386.21,2.323],[2386.22,2.414]]]
["binance-futures","ETHUSDT",1726012880263,[[2386.13,45.084],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.641],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,0.32]]]
["binance-futures","ETHUSDT",1726012880315,[[2386.13,49.818],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,10.352],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,0.32]]]
["binance-futures","ETHUSDT",1726012880375,[[2386.13,49.818],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,10.352],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2387.16,15.359]]]
["binance-futures","ETHUSDT",1726012880427,[[2386.13,49.818],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,10.151],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,0.313]]]
["binance-futures","ETHUSDT",1726012880478,[[2386.13,54.022],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.43],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012880527,[[2386.13,54.167],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.417],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012880633,[[2386.13,54.176],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.899],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,1.998]]]
["binance-futures","ETHUSDT",1726012880663,[[2386.13,54.166],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.908],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012880740,[[2386.13,50.027],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.908],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,2.086]]]
["binance-futures","ETHUSDT",1726012880789,[[2386.13,50.027],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.908],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012880841,[[2386.13,50.005],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,4.918],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,2.084]]]
["binance-futures","ETHUSDT",1726012880895,[[2386.13,50.005],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,4.44],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,2.08]]]
["binance-futures","ETHUSDT",1726012880938,[[2386.13,49.929],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,4.899],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012881002,[[2386.13,49.907],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,1.88],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012881105,[[2386.13,49.885],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,4.897],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012881157,[[2386.13,49.852],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,10.598],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,2.071]]]
["binance-futures","ETHUSDT",1726012881208,[[2386.13,49.875],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,5.114],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.22,2.009]]]
["binance-futures","ETHUSDT",1726012881263,[[2386.13,49.765],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,5.126],[2386.16,0.014],[2386.17,0.024],[2386.2,0.015],[2386.21,0.315]]]
["binance-futures","ETHUSDT",1726012881315,[[2386.13,49.742],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,5.113],[2386.16,0.014],[2386.17,0.024],[2386.2,2.314],[2386.21,2.366]]]
["binance-futures","ETHUSDT",1726012881374,[[2386.13,49.622],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2385.95,0.027]],[[2386.14,5.133],[2386.16,0.014],[2386.17,0.024],[2386.2,2.314],[2386.21,2.366]]]
["binance-futures","ETHUSDT",1726012881418,[[2386.13,49.517],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,5.12],[2386.16,0.014],[2386.17,0.024],[2386.2,3.402],[2386.21,2.366]]]
["binance-futures","ETHUSDT",1726012881482,[[2386.13,49.517],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,5.126],[2386.16,0.014],[2386.17,0.024],[2386.2,2.314],[2386.21,2.366]]]
["binance-futures","ETHUSDT",1726012881535,[[2386.13,49.504],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.705],[2386.16,0.014],[2386.17,0.024],[2386.2,3.061],[2386.21,2.051]]]
["binance-futures","ETHUSDT",1726012881585,[[2386.13,49.504],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.733],[2386.16,0.014],[2386.17,0.015],[2386.2,2.092],[2386.21,2.051]]]
["binance-futures","ETHUSDT",1726012881640,[[2386.13,49.486],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.723],[2386.16,0.014],[2386.17,0.015],[2386.2,2.092],[2386.21,2.051]]]
["binance-futures","ETHUSDT",1726012881695,[[2386.13,49.464],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.622],[2386.16,0.014],[2386.17,0.015],[2386.2,3.141],[2386.21,2.051]]]
["binance-futures","ETHUSDT",1726012881735,[[2386.13,49.464],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.622],[2386.16,0.014],[2386.17,0.015],[2386.2,2.092],[2386.21,2.051]]]
["binance-futures","ETHUSDT",1726012881805,[[2386.13,49.464],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.156],[2386.16,0.014],[2386.17,0.015],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012881911,[[2386.13,49.525],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.052],[2386.16,0.014],[2386.17,0.015],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012882070,[[2386.13,49.481],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.039],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012882121,[[2386.13,49.366],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,0.969],[2386.17,0.015],[2386.2,2.052],[2386.21,2.007],[2386.22,2.085]]]
["binance-futures","ETHUSDT",1726012882175,[[2386.13,49.417],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,0.982],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016]]]
["binance-futures","ETHUSDT",1726012882228,[[2386.13,49.416],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,0.982],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016]]]
["binance-futures","ETHUSDT",1726012882282,[[2386.13,49.394],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,0.966],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,2.049]]]
["binance-futures","ETHUSDT",1726012882335,[[2386.13,49.362],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.177],[2386.15,2.095],[2386.17,0.015],[2386.2,2.063],[2386.21,2.049]]]
["binance-futures","ETHUSDT",1726012882386,[[2386.13,42.799],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,1.19],[2386.15,2.095],[2386.17,0.015],[2386.2,0.333],[2386.21,2.361]]]
["binance-futures","ETHUSDT",1726012882435,[[2386.13,42.828],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,4.573],[2386.15,2.095],[2386.17,0.015],[2386.2,1.081],[2386.21,2.049]]]
["binance-futures","ETHUSDT",1726012882488,[[2386.13,42.853],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.593]],[[2386.14,4.577],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,2.049]]]
["binance-futures","ETHUSDT",1726012882542,[[2386.13,46.06],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,4.586],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016]]]
["binance-futures","ETHUSDT",1726012882590,[[2386.13,46.038],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,4.586],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016]]]
["binance-futures","ETHUSDT",1726012882640,[[2386.13,46.025],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.565],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016]]]
["binance-futures","ETHUSDT",1726012882702,[[2386.13,46.003],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.788],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.016]]]
["binance-futures","ETHUSDT",1726012882749,[[2386.13,45.573],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.788],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,2.071]]]
["binance-futures","ETHUSDT",1726012882805,[[2386.13,45.486],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,4.807],[2386.15,2.095],[2386.17,0.015],[2386.2,0.336],[2386.21,2.386]]]
["binance-futures","ETHUSDT",1726012882908,[[2386.13,45.63],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,4.735],[2386.15,2.095],[2386.17,0.015],[2386.2,0.336],[2386.21,2.386]]]
["binance-futures","ETHUSDT",1726012882961,[[2386.13,45.586],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,4.735],[2386.15,2.095],[2386.17,0.015],[2386.2,0.336],[2386.21,2.386]]]
["binance-futures","ETHUSDT",1726012883012,[[2386.13,45.542],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.806],[2386.15,2.095],[2386.17,0.015],[2386.2,0.338],[2386.21,0.339]]]
["binance-futures","ETHUSDT",1726012883065,[[2386.13,45.542],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.742],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.21,0.339]]]
["binance-futures","ETHUSDT",1726012883118,[[2386.13,44.756],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.723],[2386.15,2.095],[2386.17,0.015],[2386.2,0.339],[2386.21,0.339]]]
["binance-futures","ETHUSDT",1726012883171,[[2386.13,44.851],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.733],[2386.15,2.095],[2386.17,0.015],[2386.2,0.339],[2386.21,2.335]]]
["binance-futures","ETHUSDT",1726012883222,[[2386.13,44.854],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.956],[2386.15,2.095],[2386.17,0.015],[2386.2,0.339],[2386.21,0.339]]]
["binance-futures","ETHUSDT",1726012883268,[[2386.13,44.832],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.075]],[[2386.14,1.956],[2386.15,2.095],[2386.17,0.015],[2386.2,0.339],[2386.21,0.339]]]
["binance-futures","ETHUSDT",1726012883334,[[2386.13,44.842],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.017]],[[2386.14,4.689],[2386.15,2.095],[2386.17,0.015],[2386.2,0.336],[2386.21,0.339]]]
["binance-futures","ETHUSDT",1726012883386,[[2386.13,15.657],[2386.08,0.009],[2386.05,12.785],[2386.04,1.349],[2386.02,0.017]],[[2386.14,63.671],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883436,[[2386.13,13.73],[2386.08,0.009],[2386.05,12.785],[2386.02,0.017]],[[2386.14,64.867],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883482,[[2386.13,13.73],[2386.02,0.017],[2386.01,1.332],[2385.96,0.027],[2385.85,9.038]],[[2386.14,64.727],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883532,[[2386.13,13.74],[2386.02,0.017],[2386.01,1.332],[2385.96,0.027],[2385.95,1.993]],[[2386.14,64.736],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883643,[[2386.13,13.724],[2386.02,0.017],[2386.01,1.332],[2385.96,0.027],[2385.95,1.993]],[[2386.14,68.287],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883698,[[2386.13,13.707],[2386.02,0.017],[2386.01,1.332],[2385.96,0.027],[2385.95,1.993]],[[2386.14,69.085],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883749,[[2386.13,13.691],[2386.02,0.017],[2386.01,1.332],[2385.96,0.027],[2385.95,1.993]],[[2386.14,69.094],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883800,[[2386.13,13.669],[2386.01,1.332],[2385.96,0.027],[2385.95,0.027]],[[2386.14,79.103],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883846,[[2386.13,13.669],[2386.01,1.332],[2385.96,0.027],[2385.95,0.027],[2385.73,11.595]],[[2386.14,79.087],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883907,[[2386.13,13.669],[2386.01,1.332],[2385.96,1.993],[2385.95,0.027],[2385.88,0.82]],[[2386.14,79.105],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012883946,[[2386.13,13.647],[2386.01,1.332],[2385.96,1.993],[2385.95,0.027],[2385.88,0.82]],[[2386.14,79.105],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012884076,[[2386.13,13.647],[2386.01,3.298],[2385.96,0.027],[2385.95,0.027],[2385.88,0.82]],[[2386.14,69.916],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.399]]]
["binance-futures","ETHUSDT",1726012884125,[[2386.13,13.906],[2386.01,12.335],[2385.96,0.027],[2385.95,0.027],[2385.88,0.82]],[[2386.14,70.637],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884182,[[2386.13,13.714],[2386.01,12.335],[2385.96,0.027],[2385.95,0.027],[2385.88,0.82]],[[2386.14,81.962],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884230,[[2386.13,13.724],[2386.01,10.369],[2385.96,1.999],[2385.95,0.027],[2385.88,0.82]],[[2386.14,81.962],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884285,[[2386.13,13.724],[2386.01,1.332],[2385.96,1.999],[2385.95,0.027],[2385.93,9.062]],[[2386.14,81.962],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884336,[[2386.13,13.724],[2386.01,1.332],[2385.96,1.999],[2385.95,0.027],[2385.93,9.062]],[[2386.14,82.103],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884384,[[2386.13,13.75],[2386.01,1.332],[2385.96,1.999],[2385.95,0.027],[2385.93,9.062]],[[2386.14,82.94],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884447,[[2386.13,13.75],[2386.01,3.304],[2385.96,0.027],[2385.95,0.027],[2385.93,9.062]],[[2386.14,82.893],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884495,[[2386.13,13.706],[2386.01,12.342],[2385.96,0.027],[2385.95,0.027],[2385.93,0.024]],[[2386.14,80.645],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884551,[[2386.13,19.941],[2386.01,12.342],[2385.96,0.027],[2385.95,0.027],[2385.93,0.024]],[[2386.14,98.421],[2386.15,2.095],[2386.17,0.015],[2386.2,2.343],[2386.21,2.383]]]
["binance-futures","ETHUSDT",1726012884602,[[2386.13,110.648],[2386.08,0.009],[2386.05,1.725],[2386.01,10.37],[2385.96,0.036]],[[2386.14,3.026],[2386.15,2.095],[2386.17,0.015],[2386.2,0.341],[2386.21,2.372]]]
["binance-futures","ETHUSDT",1726012884651,[[2386.13,123.902],[2386.08,0.009],[2386.05,1.725],[2386.04,15.55],[2386.01,1.332]],[[2386.14,3.026],[2386.15,2.095],[2386.17,0.015],[2386.2,0.015],[2386.22,0.009]]]
["binance-futures","ETHUSDT",1726012884705,[[2386.27,109.891],[2386.2,3.889],[2386.19,3.4],[2386.17,1.924],[2386.16,2.048]],[[2386.28,4.625],[2386.29,0.015],[2386.35,0.015],[2386.36,10.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012884756,[[2386.27,128.228],[2386.2,2.099],[2386.19,3.4],[2386.18,9.37],[2386.17,1.924]],[[2386.28,4.274],[2386.29,0.015],[2386.35,0.015],[2386.36,10.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012884806,[[2386.27,110.412],[2386.21,0.952],[2386.2,2.099],[2386.19,3.4],[2386.18,9.37]],[[2386.28,4.393],[2386.29,0.015],[2386.35,0.015],[2386.36,0.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012884857,[[2386.27,132.269],[2386.21,0.952],[2386.2,2.108],[2386.19,3.4],[2386.18,9.37]],[[2386.28,4.393],[2386.29,0.015],[2386.35,0.015],[2386.36,0.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012884913,[[2386.27,132.269],[2386.21,0.952],[2386.2,2.108],[2386.19,3.4],[2386.18,9.37]],[[2386.28,4.384],[2386.29,0.015],[2386.35,0.015],[2386.36,0.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012884964,[[2386.27,131.52],[2386.22,1.972],[2386.21,0.952],[2386.2,2.108],[2386.19,3.4]],[[2386.28,4.371],[2386.29,0.015],[2386.35,0.015],[2386.36,0.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012885015,[[2386.27,133.492],[2386.23,1.841],[2386.2,2.108],[2386.19,3.4]],[[2386.28,4.371],[2386.29,0.015],[2386.35,0.015],[2386.36,0.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012885068,[[2386.27,133.911],[2386.23,0.955],[2386.2,2.108],[2386.19,3.4],[2386.13,15.291]],[[2386.28,4.384],[2386.29,0.015],[2386.35,0.015],[2386.36,0.009],[2386.37,0.01]]]
["binance-futures","ETHUSDT",1726012885121,[[2386.45,83.962],[2386.4,2.099],[2386.37,1.976],[2386.34,0.332],[2386.31,0.372]],[[2386.46,0.846],[2386.48,5.732],[2386.5,0.015],[2386.52,2.095],[2386.53,0.015]]]
["binance-futures","ETHUSDT",1726012885172,[[2386.47,89.243],[2386.45,1.772],[2386.44,0.009],[2386.4,3.824],[2386.36,1.976]],[[2386.48,0.873],[2386.5,0.015],[2386.52,0.018],[2386.53,0.015],[2386.54,1.003]]]
["binance-futures","ETHUSDT",1726012885223,[[2386.47,89.1],[2386.45,1.772],[2386.44,0.009],[2386.4,3.824]],[[2386.48,0.04],[2386.5,0.015],[2386.52,0.018],[2386.53,0.015],[2386.54,0.99]]]
["binance-futures","ETHUSDT",1726012885274,[[2386.47,79.073],[2386.45,1.772],[2386.44,0.009],[2386.4,3.824],[2386.33,17.244]],[[2386.48,0.04],[2386.5,0.015],[2386.52,0.018],[2386.53,0.015],[2386.54,1.917]]]
["binance-futures","ETHUSDT",1726012885325,[[2386.51,72.92],[2386.47,2.186],[2386.46,0.009],[2386.45,1.772],[2386.44,0.009]],[[2386.52,9.856],[2386.56,0.015],[2386.58,1.056],[2386.59,5.72],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885376,[[2386.51,73.92],[2386.47,0.986],[2386.46,0.009],[2386.45,1.772],[2386.44,0.009]],[[2386.52,9.856],[2386.56,0.015],[2386.58,2.011],[2386.59,8.72],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885427,[[2386.51,73.92],[2386.47,0.986],[2386.46,0.009],[2386.45,1.772],[2386.44,0.009]],[[2386.52,9.893],[2386.56,0.015],[2386.58,2.011],[2386.59,8.72],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885479,[[2386.51,75.089],[2386.47,0.986],[2386.46,0.009],[2386.45,1.772],[2386.44,0.009]],[[2386.52,0.037],[2386.56,0.015],[2386.58,3.071],[2386.59,7.746],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885529,[[2386.51,75.416],[2386.47,0.986],[2386.46,0.009],[2386.45,1.772],[2386.44,0.009]],[[2386.52,0.037],[2386.56,0.015],[2386.58,3.071],[2386.59,7.746],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885584,[[2386.51,75.493],[2386.47,0.986],[2386.46,0.009],[2386.45,1.772],[2386.44,0.009]],[[2386.52,1.052],[2386.56,0.015],[2386.58,3.391],[2386.59,7.746],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885687,[[2386.51,75.947],[2386.47,0.904],[2386.46,0.009],[2386.45,1.4],[2386.44,0.009]],[[2386.52,1.065],[2386.56,0.015],[2386.58,3.391],[2386.59,8.06],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885739,[[2386.51,75.444],[2386.47,0.025],[2386.46,0.009],[2386.45,1.4],[2386.44,0.009]],[[2386.52,2.759],[2386.56,0.015],[2386.58,3.391],[2386.59,8.06],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885792,[[2386.51,63.295],[2386.46,0.009],[2386.45,1.4],[2386.44,0.009]],[[2386.52,8.45],[2386.56,0.015],[2386.58,3.391],[2386.59,8.06],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885841,[[2386.51,43.994],[2386.46,0.009],[2386.44,0.009],[2386.33,0.161],[2386.3,4.024]],[[2386.52,38.786],[2386.56,0.015],[2386.58,3.391],[2386.59,8.06],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885897,[[2386.51,42.59],[2386.46,0.009],[2386.44,0.009],[2386.33,0.161],[2386.3,4.024]],[[2386.52,30.759],[2386.56,0.015],[2386.58,3.391],[2386.59,11.06],[2386.6,7.804]]]
["binance-futures","ETHUSDT",1726012885942,[[2386.51,42.599],[2386.46,0.009],[2386.44,0.009],[2386.33,0.161],[2386.3,4.024]],[[2386.52,40.8],[2386.54,0.01],[2386.56,0.015],[2386.58,3.391],[2386.59,11.06]]]
["binance-futures","ETHUSDT",1726012886003,[[2386.51,34.762],[2386.46,0.009],[2386.44,0.009],[2386.33,0.161],[2386.32,4.214]],[[2386.52,44.297],[2386.54,0.01],[2386.56,0.015],[2386.58,13.491],[2386.59,11.06]]]
["binance-futures","ETHUSDT",1726012886054,[[2386.51,34.762],[2386.46,0.009],[2386.44,0.009],[2386.32,4.214]],[[2386.52,44.297],[2386.54,0.01],[2386.56,0.015],[2386.58,13.491],[2386.59,11.06]]]
["binance-futures","ETHUSDT",1726012886106,[[2386.51,34.489],[2386.46,0.009],[2386.44,0.009],[2386.32,4.214],[2386.27,1.859]],[[2386.52,57.509],[2386.54,0.034],[2386.56,0.015],[2386.58,13.491],[2386.59,11.06]]]
["binance-futures","ETHUSDT",1726012886157,[[2386.51,21.651],[2386.46,0.009],[2386.44,0.009],[2386.32,4.214],[2386.27,1.859]],[[2386.52,57.509],[2386.54,0.034],[2386.56,0.015],[2386.58,3.391],[2386.59,11.06]]]
["binance-futures","ETHUSDT",1726012886209,[[2386.51,42.654],[2386.46,0.009],[2386.44,0.009],[2386.33,1.981],[2386.32,4.214]],[[2386.52,42.261],[2386.54,0.034],[2386.56,0.015],[2386.58,2.331],[2386.59,11.06]]]
["binance-futures","ETHUSDT",1726012886262,[[2386.51,42.547],[2386.46,0.009],[2386.44,0.009],[2386.34,0.342],[2386.33,1.981]],[[2386.52,35.891],[2386.54,0.024],[2386.56,0.015],[2386.59,8.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012886314,[[2386.51,44.816],[2386.46,0.009],[2386.44,0.009],[2386.34,0.342],[2386.33,1.981]],[[2386.52,35.891],[2386.54,0.024],[2386.56,0.015],[2386.59,8.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012886363,[[2386.51,43.935],[2386.46,0.009],[2386.44,0.009],[2386.34,0.342],[2386.33,1.981]],[[2386.52,35.881],[2386.54,0.024],[2386.56,0.015],[2386.59,8.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012886416,[[2386.51,43.903],[2386.46,0.009],[2386.44,0.009],[2386.34,0.342],[2386.33,1.981]],[[2386.52,35.9],[2386.54,0.024],[2386.56,0.015],[2386.59,8.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012886459,[[2386.51,43.836],[2386.46,0.009],[2386.44,0.009],[2386.34,0.332],[2386.33,1.981]],[[2386.52,40.968],[2386.54,0.034],[2386.56,0.015],[2386.59,8.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012886517,[[2386.51,43.846],[2386.46,0.009],[2386.44,0.009],[2386.34,0.332],[2386.33,1.981]],[[2386.52,40.967],[2386.54,0.034],[2386.56,0.015],[2386.59,8.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012886569,[[2386.51,36.031],[2386.46,0.009],[2386.44,0.009],[2386.34,0.332],[2386.33,1.981]],[[2386.52,40.967],[2386.54,0.034],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886618,[[2386.51,35.59],[2386.46,0.009],[2386.44,0.009],[2386.34,4.525],[2386.33,1.981]],[[2386.52,38.877],[2386.54,0.034],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886668,[[2386.51,42.946],[2386.46,0.009],[2386.44,0.009],[2386.34,4.525],[2386.33,1.981]],[[2386.52,38.877],[2386.54,0.034],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886748,[[2386.51,42.946],[2386.46,0.009],[2386.44,0.009],[2386.34,4.525],[2386.33,1.981]],[[2386.52,38.793],[2386.54,0.034],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886804,[[2386.51,42.79],[2386.46,0.009],[2386.44,0.009],[2386.35,0.01],[2386.34,4.525]],[[2386.52,33.716],[2386.54,0.024],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886853,[[2386.51,42.768],[2386.46,0.009],[2386.44,0.009],[2386.34,0.332]],[[2386.52,33.716],[2386.54,0.024],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886906,[[2386.51,42.797],[2386.46,0.009],[2386.44,0.009],[2386.34,0.332],[2382.84,5.401]],[[2386.52,33.716],[2386.54,0.024],[2386.56,0.015],[2386.58,2.064],[2386.59,8.72]]]
["binance-futures","ETHUSDT",1726012886957,[[2386.51,42.775],[2386.46,0.009],[2386.44,0.009],[2386.34,4.525],[2386.2,13.017]],[[2386.52,20.471],[2386.54,0.024],[2386.56,0.015],[2386.59,8.72],[2386.66,0.018]]]
["binance-futures","ETHUSDT",1726012887016,[[2386.51,42.777],[2386.46,0.009],[2386.44,0.009],[2386.35,2.046],[2386.34,4.525]],[[2386.52,20.471],[2386.54,0.024],[2386.56,0.015],[2386.59,5.72],[2386.66,0.018]]]
["binance-futures","ETHUSDT",1726012887065,[[2386.51,42.743],[2386.46,0.009],[2386.44,0.009],[2386.35,4.027],[2386.34,0.332]],[[2386.52,20.471],[2386.54,0.024],[2386.56,0.015],[2386.58,1.101],[2386.59,5.72]]]
["binance-futures","ETHUSDT",1726012887117,[[2386.51,43.172],[2386.46,0.009],[2386.44,0.009],[2386.38,0.161],[2386.35,1.981]],[[2386.52,20.482],[2386.56,0.015],[2386.58,1.101],[2386.59,5.72],[2386.67,6.008]]]
["binance-futures","ETHUSDT",1726012887173,[[2386.51,42.748],[2386.46,0.009],[2386.44,0.009],[2386.38,0.161],[2386.35,1.981]],[[2386.52,20.482],[2386.56,0.015],[2386.58,2.017],[2386.59,5.72],[2386.66,7.613]]]
["binance-futures","ETHUSDT",1726012887223,[[2386.51,42.478],[2386.46,0.009],[2386.44,0.009],[2386.38,0.161],[2386.35,1.981]],[[2386.52,20.482],[2386.56,0.015],[2386.58,2.017],[2386.59,8.72],[2386.64,2.049]]]
["binance-futures","ETHUSDT",1726012887275,[[2386.51,41.347],[2386.46,0.009],[2386.44,0.009],[2386.38,0.161],[2386.35,1.981]],[[2386.52,22.938],[2386.56,0.015],[2386.58,2.017],[2386.59,8.72],[2386.63,15.499]]]
["binance-futures","ETHUSDT",1726012887327,[[2386.51,45.789],[2386.46,0.009],[2386.44,0.009],[2386.38,0.161],[2386.35,1.981]],[[2386.52,34.816],[2386.56,0.015],[2386.58,2.017],[2386.59,8.72],[2386.63,15.499]]]
["binance-futures","ETHUSDT",1726012887382,[[2386.51,45.826],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,34.807],[2386.56,0.015],[2386.58,2.017],[2386.59,8.72],[2386.63,15.499]]]
["binance-futures","ETHUSDT",1726012887435,[[2386.51,45.826],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,34.829],[2386.56,0.015],[2386.58,2.017],[2386.59,8.72],[2386.63,15.499]]]
["binance-futures","ETHUSDT",1726012887484,[[2386.51,45.804],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,34.829],[2386.56,0.015],[2386.58,2.017],[2386.59,8.72],[2386.63,9.525]]]
["binance-futures","ETHUSDT",1726012887538,[[2386.51,45.804],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,34.829],[2386.56,0.015],[2386.58,3.942],[2386.59,5.72],[2386.69,10.777]]]
["binance-futures","ETHUSDT",1726012887587,[[2386.51,45.804],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,26.789],[2386.56,0.015],[2386.58,3.942],[2386.59,5.72],[2386.67,5.989]]]
["binance-futures","ETHUSDT",1726012887638,[[2386.51,45.804],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,26.789],[2386.56,0.015],[2386.58,2.017],[2386.59,5.72],[2386.63,8.29]]]
["binance-futures","ETHUSDT",1726012887704,[[2386.51,45.814],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,22.404],[2386.56,0.015],[2386.59,5.72],[2386.63,8.29],[2387.02,6.86]]]
["binance-futures","ETHUSDT",1726012887759,[[2386.51,45.422],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,10.174],[2386.56,0.015],[2386.59,5.72],[2386.63,8.29],[2386.76,0.277]]]
["binance-futures","ETHUSDT",1726012887811,[[2386.51,45.401],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,10.174],[2386.56,0.015],[2386.58,0.312],[2386.59,5.72],[2386.62,6.171]]]
["binance-futures","ETHUSDT",1726012887865,[[2386.51,45.379],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,10.163],[2386.56,0.015],[2386.58,0.312],[2386.59,5.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012887916,[[2386.51,45.389],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,10.163],[2386.56,0.015],[2386.58,0.312],[2386.59,5.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012887993,[[2386.51,45.408],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,10.143],[2386.56,0.015],[2386.58,0.312],[2386.59,5.72],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012888108,[[2386.51,41.923],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,10.143],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,0.042]]]
["binance-futures","ETHUSDT",1726012888159,[[2386.51,15.595],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015],[2386.38,0.161]],[[2386.52,54.877],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888211,[[2386.51,10.59],[2386.46,0.009],[2386.44,0.009],[2386.42,0.015]],[[2386.52,54.89],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888262,[[2386.51,10.729],[2386.46,0.009],[2386.42,0.015],[2386.03,10.846],[2385.44,10.36]],[[2386.52,54.89],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888318,[[2386.51,10.729],[2386.46,0.009],[2386.42,0.015],[2386.03,10.846],[2385.86,0.209]],[[2386.52,54.89],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888364,[[2386.51,10.729],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.03,10.846]],[[2386.52,54.89],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888423,[[2386.51,10.738],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.21,1.382]],[[2386.52,54.903],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888530,[[2386.51,11.081],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.21,1.382]],[[2386.52,54.903],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888580,[[2386.51,11.068],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.21,1.382]],[[2386.52,54.903],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095],[2386.62,2.071]]]
["binance-futures","ETHUSDT",1726012888680,[[2386.51,11.078],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.23,0.366]],[[2386.52,54.893],[2386.53,0.01],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095]]]
["binance-futures","ETHUSDT",1726012888792,[[2386.51,11.065],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.23,0.366]],[[2386.52,54.893],[2386.53,0.01],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095]]]
["binance-futures","ETHUSDT",1726012888847,[[2386.51,11.208],[2386.46,0.009],[2386.42,0.015],[2386.32,0.012],[2386.23,0.366]],[[2386.52,54.893],[2386.53,0.01],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095]]]
["binance-futures","ETHUSDT",1726012888899,[[2386.51,10.895],[2386.46,0.009],[2386.42,0.015],[2386.33,1.99],[2386.32,0.012]],[[2386.52,54.88],[2386.53,0.01],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095]]]
["binance-futures","ETHUSDT",1726012888952,[[2386.51,10.872],[2386.46,0.009],[2386.42,0.015],[2386.33,1.99],[2386.32,0.012]],[[2386.52,54.889],[2386.53,0.01],[2386.56,0.015],[2386.58,2.368],[2386.59,8.095]]]
["binance-futures","ETHUSDT",1726012889056,[],[[2385.64,10.477],[2385.65,10.477],[2385.66,4.191],[2385.95,13.787],[2385.96,28.474]]]
["binance-futures","ETHUSDT",1726012889107,[[2385.46,21.952],[2385.45,24.307],[2385.44,12.838],[2385.43,0.023],[2385.42,0.157]],[[2385.47,0.73],[2385.51,0.717],[2385.52,4.394],[2385.53,33.421],[2385.54,42.534]]]
["binance-futures","ETHUSDT",1726012889158,[[2385.46,18.426],[2385.45,1.0],[2385.44,1.0]],[[2385.47,75.517],[2385.48,0.015],[2385.51,0.015],[2385.52,3.679],[2385.54,6.694]]]
["binance-futures","ETHUSDT",1726012889209,[[2385.4,0.12],[2385.39,1.0],[2385.37,1.48],[2385.36,9.74],[2385.35,0.036]],[[2385.41,64.271],[2385.42,2.679],[2385.43,55.514],[2385.44,83.593],[2385.45,2.679]]]
["binance-futures","ETHUSDT",1726012889260,[[2385.4,21.486],[2385.37,0.48],[2385.36,10.106],[2385.35,0.036]],[[2385.41,131.187],[2385.44,1.0],[2385.45,0.028],[2385.46,8.384],[2385.47,9.266]]]
["binance-futures","ETHUSDT",1726012889310,[[2385.4,49.182],[2385.39,0.419],[2385.37,0.48],[2385.36,9.74],[2385.35,0.036]],[[2385.41,58.878],[2385.45,0.028],[2385.47,0.061],[2385.55,26.101],[2385.6,14.933]]]
["binance-futures","ETHUSDT",1726012889362,[[2385.4,49.182],[2385.39,0.419],[2385.37,0.48],[2385.36,9.74],[2385.35,0.036]],[[2385.41,49.668],[2385.45,0.028],[2385.47,0.061],[2385.51,0.434],[2385.54,15.872]]]
["binance-futures","ETHUSDT",1726012889411,[[2385.4,49.182],[2385.39,0.419],[2385.37,0.48],[2385.36,9.74],[2385.35,0.036]],[[2385.41,51.616],[2385.45,0.028],[2385.47,0.061],[2385.48,0.015],[2385.51,0.434]]]
["binance-futures","ETHUSDT",1726012889466,[[2385.48,63.939],[2385.47,1.4],[2385.42,1.021],[2385.41,8.019],[2385.4,6.537]],[[2385.49,1.978],[2385.51,0.015],[2385.54,3.015],[2385.55,10.48],[2385.57,0.015]]]
["binance-futures","ETHUSDT",1726012889519,[[2385.53,21.407],[2385.5,0.1],[2385.49,54.034],[2385.48,37.413],[2385.47,1.4]],[[2385.54,0.015],[2385.55,6.285],[2385.57,0.015],[2385.58,0.83],[2385.71,0.4]]]
["binance-futures","ETHUSDT",1726012889570,[[2385.59,55.252],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.47,1.4]],[[2385.6,3.345],[2385.61,12.573],[2385.66,4.21],[2385.72,8.32],[2385.79,3.349]]]
["binance-futures","ETHUSDT",1726012889622,[[2385.59,55.252],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,2.145],[2385.61,12.573],[2385.66,4.21],[2385.72,8.32],[2385.79,1.005]]]
["binance-futures","ETHUSDT",1726012889670,[[2385.59,55.252],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,2.145],[2385.61,12.573],[2385.66,4.21],[2385.71,0.83],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012889723,[[2385.59,55.186],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,2.159],[2385.61,12.573],[2385.66,4.21],[2385.71,0.83],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012889776,[[2385.59,55.195],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,2.159],[2385.61,12.573],[2385.66,4.21],[2385.71,0.83],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012889827,[[2385.59,42.933],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,10.144],[2385.61,12.573],[2385.66,4.21],[2385.71,0.83],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012889882,[[2385.59,42.933],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,28.051],[2385.61,12.573],[2385.66,4.21],[2385.71,1.785],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012889934,[[2385.59,42.933],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,25.587],[2385.61,12.573],[2385.66,4.21],[2385.71,4.459],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012889985,[[2385.59,42.923],[2385.53,1.4],[2385.5,4.109],[2385.49,4.109],[2385.48,0.026]],[[2385.6,25.597],[2385.61,12.573],[2385.66,4.21],[2385.71,4.459],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012890037,[[2385.59,42.703],[2385.53,1.4],[2385.5,6.158],[2385.49,4.109],[2385.48,0.026]],[[2385.6,25.597],[2385.61,12.573],[2385.66,4.21],[2385.71,4.471],[2385.72,8.32]]]
["binance-futures","ETHUSDT",1726012890088,[[2385.59,42.673],[2385.53,1.4],[2385.5,6.158],[2385.49,4.109],[2385.48,0.026]],[[2385.6,22.932],[2385.61,12.573],[2385.66,4.21],[2385.67,0.015],[2385.71,4.471]]]
["binance-futures","ETHUSDT",1726012890139,[[2385.6,3.991],[2385.59,42.673],[2385.53,1.4],[2385.5,6.158],[2385.49,4.109]],[[2385.61,12.573],[2385.66,4.21],[2385.67,0.015],[2385.71,0.842],[2385.83,3.012]]]
["binance-futures","ETHUSDT",1726012890190,[[2386.03,55.184],[2386.02,58.755],[2386.0,0.165],[2385.95,1.227],[2385.94,1.227]],[[2386.05,6.287],[2386.06,2.094],[2386.08,6.287],[2386.1,6.287],[2386.12,30.532]]]
["binance-futures","ETHUSDT",1726012890241,[],[[2385.76,43.165],[2385.8,2.099],[2385.96,13.252],[2386.0,2.099],[2386.01,3.999]]]
["binance-futures","ETHUSDT",1726012890292,[[2385.75,88.246],[2385.73,2.733],[2385.65,0.21],[2385.64,0.838],[2385.61,4.006]],[[2385.76,16.416],[2385.8,4.194],[2385.96,12.465],[2385.97,0.419],[2386.0,2.099]]]
["binance-futures","ETHUSDT",1726012890346,[],[[2385.25,21.302],[2385.26,0.01],[2385.27,0.015],[2385.29,0.32],[2385.3,3.886]]]
["binance-futures","ETHUSDT",1726012890397,[[2385.24,15.0],[2385.23,1.0],[2385.13,0.837],[2385.11,4.195],[2385.03,3.0]],[[2385.25,20.184],[2385.27,0.015],[2385.3,2.694],[2385.4,3.219],[2385.41,2.5]]]
["binance-futures","ETHUSDT",1726012890448,[[2385.24,14.013],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,20.099],[2385.27,0.015],[2385.3,2.694],[2385.4,5.937],[2385.41,2.5]]]
["binance-futures","ETHUSDT",1726012890500,[[2385.24,14.0],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,28.139],[2385.27,0.015],[2385.3,2.694],[2385.4,5.937],[2385.41,2.5]]]
["binance-futures","ETHUSDT",1726012890549,[[2385.24,14.013],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,28.148],[2385.27,0.015],[2385.3,2.694],[2385.36,1.521],[2385.4,5.937]]]
["binance-futures","ETHUSDT",1726012890603,[[2385.24,15.0],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,28.148],[2385.27,0.015],[2385.3,2.694],[2385.35,0.689],[2385.36,1.521]]]
["binance-futures","ETHUSDT",1726012890655,[[2385.24,14.013],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,28.148],[2385.27,0.015],[2385.3,2.694],[2385.35,0.689],[2385.36,1.521]]]
["binance-futures","ETHUSDT",1726012890708,[[2385.24,15.0],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,28.148],[2385.27,0.015],[2385.3,2.694],[2385.35,0.689],[2385.36,1.521]]]
["binance-futures","ETHUSDT",1726012890761,[[2385.24,15.013],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.438],[2385.27,0.015],[2385.3,2.694],[2385.35,0.689],[2385.36,1.521]]]
["binance-futures","ETHUSDT",1726012890811,[[2385.24,14.0],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.218],[2385.27,0.015],[2385.3,0.015],[2385.35,0.689],[2385.36,1.521]]]
["binance-futures","ETHUSDT",1726012890862,[[2385.24,11.374],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.254],[2385.27,0.015],[2385.3,0.015],[2385.35,0.689],[2385.36,1.53]]]
["binance-futures","ETHUSDT",1726012890912,[[2385.24,11.409],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.254],[2385.26,0.01],[2385.27,0.015],[2385.3,0.015],[2385.35,0.689]]]
["binance-futures","ETHUSDT",1726012890965,[[2385.24,10.422],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.254],[2385.26,0.01],[2385.27,0.015],[2385.3,0.015],[2385.35,0.689]]]
["binance-futures","ETHUSDT",1726012891016,[[2385.24,10.387],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.254],[2385.26,0.01],[2385.27,0.015],[2385.3,0.015],[2385.35,0.689]]]
["binance-futures","ETHUSDT",1726012891067,[[2385.24,10.208],[2385.2,1.4],[2385.18,0.349],[2385.17,1.885],[2385.13,0.837]],[[2385.25,44.034],[2385.26,0.01],[2385.27,0.015],[2385.3,0.015],[2385.35,0.689]]]
["binance-futures","ETHUSDT",1726012891118,[[2385.24,10.195],[2385.2,1.436],[2385.19,0.419],[2385.18,0.349],[2385.17,1.885]],[[2385.25,44.049],[2385.26,0.01],[2385.27,0.015],[2385.29,0.183],[2385.3,0.015]]]
["binance-futures","ETHUSDT",1726012891170,[[2385.31,0.278],[2385.26,3.087],[2385.25,2.321],[2385.24,33.084],[2385.2,3.535]],[[2385.45,9.05],[2385.48,0.033],[2385.49,20.461],[2385.51,3.015],[2385.54,3.015]]]
["binance-futures","ETHUSDT",1726012891221,[[2385.27,16.957],[2385.24,0.108],[2385.2,2.135]],[[2385.28,38.904],[2385.32,5.705],[2385.33,5.705],[2385.36,3.101],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891271,[[2385.27,14.29],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2384.98,0.15]],[[2385.28,60.126],[2385.32,5.705],[2385.33,5.705],[2385.36,3.101],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891321,[[2385.27,14.303],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,59.767],[2385.32,5.705],[2385.33,5.705],[2385.36,0.805],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891375,[[2385.27,14.303],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.361],[2385.32,5.705],[2385.33,5.705],[2385.36,0.805],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891419,[[2385.27,14.303],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.373],[2385.32,7.39],[2385.33,5.705],[2385.36,0.805],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891475,[[2385.27,14.33],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.373],[2385.32,7.39],[2385.33,5.705],[2385.36,0.805],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891530,[[2385.27,15.002],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.373],[2385.32,7.39],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891587,[[2385.27,17.292],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.363],[2385.32,7.39],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891631,[[2385.27,17.292],[2385.24,0.108],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.354],[2385.32,5.705],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891688,[[2385.27,14.988],[2385.24,0.094],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.364],[2385.32,5.705],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891787,[[2385.27,14.935],[2385.24,0.094],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.354],[2385.32,5.705],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891899,[[2385.27,16.163],[2385.24,0.094],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.372],[2385.32,7.098],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012891950,[[2385.27,16.163],[2385.24,0.046],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.372],[2385.32,7.098],[2385.33,5.705],[2385.36,0.817],[2385.38,2.5]]]
["binance-futures","ETHUSDT",1726012892057,[[2385.27,16.163],[2385.24,0.046],[2385.22,2.049],[2385.2,2.135],[2385.16,0.837]],[[2385.28,58.372],[2385.32,7.098],[2385.33,5.705],[2385.36,0.817],[2385.38,2.595]]]
["binance-futures","ETHUSDT",1726012892104,[[2385.27,13.873],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.2,2.099]],[[2385.28,58.382],[2385.32,7.098],[2385.33,5.705],[2385.36,0.817],[2385.38,2.595]]]
["binance-futures","ETHUSDT",1726012892159,[[2385.27,13.871],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.2,2.099]],[[2385.28,58.382],[2385.32,7.098],[2385.33,5.705],[2385.36,0.826],[2385.38,2.595]]]
["binance-futures","ETHUSDT",1726012892212,[[2385.27,13.833],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.2,2.099]],[[2385.28,58.382],[2385.32,7.098],[2385.33,5.705],[2385.36,0.826],[2385.38,2.595]]]
["binance-futures","ETHUSDT",1726012892264,[[2385.27,14.218],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.2,2.099]],[[2385.28,58.265],[2385.32,8.475],[2385.33,5.705],[2385.36,0.826],[2385.38,2.595]]]
["binance-futures","ETHUSDT",1726012892322,[[2385.27,4.347],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049]],[[2385.28,58.266],[2385.32,8.475],[2385.33,5.705],[2385.36,0.808],[2385.38,2.595]]]
["binance-futures","ETHUSDT",1726012892372,[[2385.27,3.296],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2384.77,11.615]],[[2385.28,58.266],[2385.31,5.504],[2385.32,5.705],[2385.33,5.705],[2385.36,0.808]]]
["binance-futures","ETHUSDT",1726012892423,[[2385.27,1.909],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.974],[2385.31,5.504],[2385.32,5.705],[2385.33,5.705],[2385.36,0.808]]]
["binance-futures","ETHUSDT",1726012892748,[[2385.27,17.98],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.974],[2385.29,0.01],[2385.31,5.504],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012892798,[[2385.27,17.99],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.964],[2385.29,0.01],[2385.31,5.504],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012892837,[[2385.27,17.99],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.964],[2385.29,0.01],[2385.32,5.705],[2385.33,5.705],[2385.43,12.377]]]
["binance-futures","ETHUSDT",1726012892904,[[2385.27,11.436],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.964],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893007,[[2385.27,11.481],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.964],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893065,[[2385.27,12.872],[2385.26,0.349],[2385.24,0.046],[2385.22,2.049],[2385.09,4.614]],[[2385.28,64.973],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893119,[[2385.27,12.881],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.21],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893179,[[2385.27,12.909],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.21],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893225,[[2385.27,13.042],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.21],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893285,[[2385.27,13.19],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.22],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893336,[[2385.27,13.224],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.22],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893385,[[2385.27,13.212],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.21],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893441,[[2385.27,13.212],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.487],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893488,[[2385.27,13.212],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.496],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893545,[[2385.27,13.249],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.496],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012893764,[[2385.27,11.856],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.09,4.614]],[[2385.28,65.506],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894038,[[2385.27,11.856],[2385.24,0.046],[2385.22,2.049],[2385.19,0.044],[2385.14,0.372]],[[2385.28,65.506],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894087,[[2385.27,11.856],[2385.24,0.046],[2385.22,2.084],[2385.14,0.372]],[[2385.28,65.506],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894147,[[2385.27,11.856],[2385.24,0.046],[2385.22,2.084],[2385.14,0.372],[2384.77,11.625]],[[2385.28,65.504],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894203,[[2385.27,12.177],[2385.24,0.046],[2385.22,2.084],[2385.14,0.372],[2385.06,8.305]],[[2385.28,65.504],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894250,[[2385.27,13.584],[2385.24,0.046],[2385.22,2.084],[2385.14,0.372],[2385.06,8.305]],[[2385.28,65.505],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894307,[[2385.27,14.634],[2385.24,0.046],[2385.22,2.084],[2385.14,0.372],[2385.06,8.305]],[[2385.28,65.523],[2385.29,0.01],[2385.31,5.506],[2385.32,5.705],[2385.33,5.705]]]
["binance-futures","ETHUSDT",1726012894359,[],[[2384.92,66.001],[2384.93,4.975],[2384.94,4.468],[2384.97,0.015],[2384.99,5.705]]]
["binance-futures","ETHUSDT",1726012894410,[[2384.91,14.0],[2384.89,0.282],[2384.79,2.514],[2384.76,8.219],[2384.72,0.166]],[[2384.92,66.292],[2384.93,4.975],[2384.97,0.015],[2384.99,5.705],[2385.0,4.634]]]
["binance-futures","ETHUSDT",1726012894461,[],[[2384.68,89.423],[2384.73,4.7],[2384.75,0.391],[2384.78,3.0],[2384.8,14.295]]]
["binance-futures","ETHUSDT",1726012894512,[[2384.67,21.618],[2384.56,0.109],[2384.55,0.148],[2384.53,10.716],[2384.51,9.47]],[[2384.68,70.144],[2384.73,4.7],[2384.75,0.391],[2384.78,3.0],[2384.79,3.206]]]
["binance-futures","ETHUSDT",1726012894564,[[2384.67,22.568],[2384.56,0.109],[2384.53,10.716],[2384.52,1.884],[2384.51,0.039]],[[2384.68,70.144],[2384.73,4.7],[2384.75,0.391],[2384.78,3.0],[2384.79,7.688]]]
["binance-futures","ETHUSDT",1726012894615,[[2384.67,23.259],[2384.56,0.109],[2384.53,0.009],[2384.52,1.884],[2384.51,0.039]],[[2384.68,70.153],[2384.72,1.369],[2384.73,4.7],[2384.75,0.391],[2384.76,0.012]]]
["binance-futures","ETHUSDT",1726012894660,[[2384.67,23.272],[2384.56,0.109],[2384.53,0.009],[2384.52,1.884],[2384.51,0.039]],[[2384.68,70.214],[2384.72,2.122],[2384.73,4.7],[2384.75,0.391],[2384.76,0.012]]]
["binance-futures","ETHUSDT",1726012894719,[[2384.67,17.577],[2384.56,0.109],[2384.54,0.009],[2384.53,0.009],[2384.52,1.884]],[[2384.68,70.232],[2384.72,2.122],[2384.73,4.7],[2384.75,0.391],[2384.76,0.012]]]
["binance-futures","ETHUSDT",1726012894769,[[2384.67,16.512],[2384.54,0.009],[2384.53,0.009],[2384.52,1.884]],[[2384.68,70.243],[2384.72,2.122],[2384.73,4.7],[2384.75,0.391],[2384.76,0.012]]]
["binance-futures","ETHUSDT",1726012894821,[[2384.33,0.213],[2384.25,0.4],[2384.0,0.705],[2383.96,9.639],[2383.94,0.158]],[[2384.35,1.22],[2384.39,3.56],[2384.41,0.526],[2384.48,4.5],[2384.49,14.98]]]
["binance-futures","ETHUSDT",1726012894872,[[2384.1,0.894],[2384.09,1.048],[2384.04,7.544],[2383.99,0.043],[2383.97,0.105]],[[2384.11,23.357],[2384.12,16.689],[2384.14,3.12],[2384.15,0.146],[2384.17,0.233]]]
["binance-futures","ETHUSDT",1726012894923,[[2384.1,14.115],[2384.09,1.048],[2384.08,0.419],[2383.97,0.253]],[[2384.11,108.186],[2384.12,7.815],[2384.13,5.72],[2384.14,2.5],[2384.15,0.146]]]
["binance-futures","ETHUSDT",1726012894974,[[2384.1,38.1],[2384.09,1.048],[2384.08,0.419],[2383.97,0.148],[2383.92,2.419]],[[2384.11,58.294],[2384.13,5.72],[2384.15,0.146],[2384.16,0.015],[2384.19,13.159]]]
["binance-futures","ETHUSDT",1726012895026,[[2384.1,38.139],[2384.09,1.048],[2384.08,0.419],[2383.94,1.23],[2383.93,1.462]],[[2384.11,49.936],[2384.12,2.654],[2384.13,0.015],[2384.16,0.015],[2384.19,0.015]]]
["binance-futures","ETHUSDT",1726012895077,[[2384.73,49.862],[2384.72,0.944],[2384.71,2.2],[2384.69,3.04],[2384.65,2.296]],[[2384.74,68.961],[2384.76,27.074],[2384.77,0.419],[2384.78,3.0],[2384.79,0.015]]]
["binance-futures","ETHUSDT",1726012895128,[[2384.98,37.728],[2384.87,7.473],[2384.84,2.296],[2384.82,4.195],[2384.81,0.787]],[[2384.99,74.379],[2385.02,0.6],[2385.03,6.73],[2385.04,5.981],[2385.05,0.02]]]
["binance-futures","ETHUSDT",1726012895179,[[2384.98,19.575],[2384.87,8.311],[2384.82,4.195]],[[2384.99,81.908],[2385.03,6.73],[2385.04,5.718],[2385.05,0.02],[2385.07,18.11]]]
["binance-futures","ETHUSDT",1726012895230,[[2384.98,16.069],[2384.87,8.311],[2384.82,4.195],[2384.64,14.678],[2384.54,6.87]],[[2384.99,57.766],[2385.04,5.718],[2385.05,0.02],[2385.07,18.21],[2385.08,1.021]]]
["binance-futures","ETHUSDT",1726012895281,[[2384.65,74.088],[2384.64,14.669],[2384.55,0.055],[2384.54,6.87]],[[2384.66,12.258],[2384.73,12.265],[2384.79,15.944],[2384.8,2.099],[2384.81,15.944]]]
["binance-futures","ETHUSDT",1726012895333,[[2384.72,76.629],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,5.075],[2384.79,20.14],[2384.8,2.099],[2384.81,15.944],[2384.9,2.296]]]
["binance-futures","ETHUSDT",1726012895383,[[2384.72,76.629],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,17.324],[2384.78,0.1],[2384.79,4.196],[2384.8,2.099],[2384.86,0.419]]]
["binance-futures","ETHUSDT",1726012895436,[[2384.72,76.652],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.275],[2384.79,4.196],[2384.8,2.099],[2384.86,0.419],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895490,[[2384.72,92.548],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.275],[2384.79,4.196],[2384.8,2.099],[2384.89,4.404],[2385.05,3.788]]]
["binance-futures","ETHUSDT",1726012895539,[[2384.72,92.565],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.275],[2384.79,4.196],[2384.8,2.099],[2384.89,4.404],[2385.05,3.788]]]
["binance-futures","ETHUSDT",1726012895590,[[2384.72,92.565],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.258],[2384.79,4.196],[2384.8,2.099],[2384.89,4.404],[2385.05,3.788]]]
["binance-futures","ETHUSDT",1726012895637,[[2384.72,92.555],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.217],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895696,[[2384.72,92.588],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.207],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895743,[[2384.72,92.588],[2384.71,5.705],[2384.68,5.705],[2384.65,13.606],[2384.64,0.009]],[[2384.73,12.349],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895800,[[2384.72,92.865],[2384.71,5.705],[2384.68,5.705],[2384.65,13.225],[2384.64,0.009]],[[2384.73,12.14],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895850,[[2384.72,81.478],[2384.71,5.705],[2384.68,5.715],[2384.65,13.225],[2384.64,0.009]],[[2384.73,20.26],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895902,[[2384.72,64.653],[2384.71,5.705],[2384.68,5.715],[2384.65,13.225],[2384.64,0.009]],[[2384.73,20.238],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012895953,[[2384.72,64.603],[2384.71,5.705],[2384.68,5.715],[2384.65,13.225],[2384.64,0.009]],[[2384.73,20.238],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012896003,[[2384.72,64.667],[2384.71,5.705],[2384.68,5.715],[2384.65,13.225],[2384.64,0.009]],[[2384.73,20.26],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012896055,[[2384.72,56.738],[2384.71,5.705],[2384.68,5.715],[2384.65,13.225],[2384.64,0.009]],[[2384.73,9.654],[2384.79,4.196],[2384.8,2.099],[2384.86,0.009],[2384.89,4.404]]]
["binance-futures","ETHUSDT",1726012896105,[[2384.72,57.093],[2384.71,5.705],[2384.68,5.715],[2384.65,13.225],[2384.64,0.009]],[[2384.73,8.603],[2384.79,4.196],[2384.8,2.099],[2384.84,0.053],[2384.86,0.009]]]
["binance-futures","ETHUSDT",1726012896160,[[2384.83,51.715],[2384.8,17.175],[2384.79,22.715],[2384.78,13.225],[2384.72,9.064]],[[2384.84,0.053],[2384.88,4.208],[2384.92,0.009],[2384.98,5.705],[2384.99,2.305]]]
["binance-futures","ETHUSDT",1726012896211,[[2384.83,67.611],[2384.8,2.099],[2384.79,7.724],[2384.78,13.225],[2384.72,9.064]],[[2384.84,3.287],[2384.88,4.208],[2384.92,0.009],[2384.97,5.699],[2384.98,5.705]]]
["binance-futures","ETHUSDT",1726012896262,[[2384.97,59.103],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.813],[2385.0,4.622],[2385.03,4.196],[2385.05,1.649],[2385.09,8.493]]]
["binance-futures","ETHUSDT",1726012896314,[[2384.97,60.642],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.813],[2385.0,4.613],[2385.03,4.196],[2385.05,3.545],[2385.09,8.493]]]
["binance-futures","ETHUSDT",1726012896364,[[2384.97,60.775],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.826],[2385.0,4.613],[2385.03,4.196],[2385.05,0.009],[2385.07,4.67]]]
["binance-futures","ETHUSDT",1726012896419,[[2384.97,60.785],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.826],[2385.0,4.613],[2385.03,4.196],[2385.05,0.009],[2385.07,4.67]]]
["binance-futures","ETHUSDT",1726012896468,[[2384.97,60.8],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.826],[2385.0,4.613],[2385.03,4.196],[2385.05,0.009],[2385.07,4.67]]]
["binance-futures","ETHUSDT",1726012896519,[[2384.97,60.8],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.826],[2385.0,2.099],[2385.03,4.196],[2385.05,0.009],[2385.07,4.67]]]
["binance-futures","ETHUSDT",1726012896576,[[2384.97,60.823],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.816],[2385.0,2.099],[2385.03,4.196],[2385.05,0.009],[2385.07,4.67]]]
["binance-futures","ETHUSDT",1726012896626,[[2384.97,60.858],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.816],[2385.0,2.099],[2385.03,4.196],[2385.05,0.009],[2385.07,0.1]]]
["binance-futures","ETHUSDT",1726012896680,[[2384.97,60.89],[2384.96,5.224],[2384.87,23.485],[2384.83,2.527],[2384.8,2.099]],[[2384.98,23.816],[2385.0,2.099],[2385.03,4.196],[2385.04,5.718],[2385.05,0.009]]]
["binance-futures","ETHUSDT",1726012896726,[[2384.97,60.952],[2384.96,5.224],[2384.87,23.485],[2384.83,3.719],[2384.8,2.099]],[[2384.98,23.816],[2385.0,2.099],[2385.03,4.196],[2385.04,5.718],[2385.05,0.009]]]
["binance-futures","ETHUSDT",1726012896785,[[2384.97,61.019],[2384.96,5.224],[2384.87,23.485],[2384.83,2.407],[2384.8,2.099]],[[2384.98,23.834],[2385.0,2.099],[2385.03,4.196],[2385.04,5.718],[2385.05,0.009]]]
["binance-futures","ETHUSDT",1726012896837,[[2384.97,61.074],[2384.96,5.224],[2384.87,23.485],[2384.86,2.049],[2384.83,2.407]],[[2384.98,12.283],[2385.0,2.099],[2385.03,4.196],[2385.04,0.013],[2385.05,0.009]]]
["binance-futures","ETHUSDT",1726012896888,[[2385.05,78.71],[2385.03,10.26],[2385.02,6.056],[2385.0,2.099],[2384.99,11.001]],[[2385.06,0.863],[2385.09,0.015],[2385.12,0.033],[2385.13,0.109],[2385.14,15.099]]]
["binance-futures","ETHUSDT",1726012896939,[[2385.05,71.947],[2385.03,10.26],[2385.02,6.056],[2385.0,2.099],[2384.99,11.001]],[[2385.06,0.027],[2385.09,0.015],[2385.12,0.033],[2385.13,0.109],[2385.14,12.585]]]
["binance-futures","ETHUSDT",1726012896992,[[2385.21,39.733],[2385.2,67.912],[2385.19,43.193],[2385.18,1.061],[2385.17,18.261]],[[2385.22,4.203],[2385.23,2.514],[2385.27,0.015],[2385.3,0.015],[2385.31,0.009]]]
["binance-futures","ETHUSDT",1726012897044,[[2385.21,83.013],[2385.2,9.719],[2385.17,18.261]],[[2385.22,1.324],[2385.27,0.015],[2385.3,0.015],[2385.31,0.009],[2385.33,4.21]]]
["binance-futures","ETHUSDT",1726012897092,[[2385.37,105.513],[2385.36,3.679],[2385.33,3.953],[2385.32,15.927],[2385.3,2.296]],[[2385.42,0.354],[2385.43,0.014],[2385.47,0.009],[2385.48,0.015],[2385.49,8.627]]]
["binance-futures","ETHUSDT",1726012897145,[[2385.63,13.301],[2385.62,62.556],[2385.61,0.018],[2385.6,5.182],[2385.59,0.01]],[[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703],[2385.7,0.838]]]
["binance-futures","ETHUSDT",1726012897196,[[2385.63,63.651],[2385.62,16.525],[2385.61,0.018],[2385.6,4.395]],[[2385.64,32.851],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703]]]
["binance-futures","ETHUSDT",1726012897248,[[2385.63,63.252],[2385.62,16.525],[2385.61,0.018],[2385.6,4.395],[2385.5,12.309]],[[2385.64,31.116],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703]]]
["binance-futures","ETHUSDT",1726012897298,[[2385.63,58.026],[2385.62,16.525],[2385.61,0.018],[2385.6,4.395],[2385.5,10.309]],[[2385.64,37.081],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703]]]
["binance-futures","ETHUSDT",1726012897348,[[2385.63,68.761],[2385.62,16.525],[2385.61,0.018],[2385.6,4.395],[2385.5,10.309]],[[2385.64,37.081],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703]]]
["binance-futures","ETHUSDT",1726012897398,[[2385.63,68.818],[2385.62,16.525],[2385.61,0.018],[2385.6,4.395],[2385.5,10.309]],[[2385.64,37.094],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703]]]
["binance-futures","ETHUSDT",1726012897452,[[2385.63,53.828],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309]],[[2385.64,37.164],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.703]]]
["binance-futures","ETHUSDT",1726012897504,[[2385.63,48.178],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.44,4.604]],[[2385.64,41.72],[2385.65,0.018],[2385.66,0.659],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012897556,[[2385.63,48.912],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.44,4.604]],[[2385.64,39.343],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012897606,[[2385.63,48.931],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,39.343],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012897653,[[2385.63,48.954],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,37.164],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012897712,[[2385.63,48.969],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,39.394],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012897814,[[2385.63,48.99],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,39.376],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012897861,[[2385.63,49.099],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,39.394],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.954]]]
["binance-futures","ETHUSDT",1726012897912,[[2385.63,49.126],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,38.545],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.954]]]
["binance-futures","ETHUSDT",1726012897967,[[2385.63,49.137],[2385.62,14.229],[2385.61,0.018],[2385.5,10.309],[2385.47,3.0]],[[2385.64,38.545],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012898029,[[2385.63,22.648],[2385.5,5.705],[2385.47,3.0]],[[2385.64,48.066],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012898080,[[2385.63,22.647],[2385.5,5.705],[2385.48,0.01],[2385.47,3.0],[2385.41,0.049]],[[2385.64,47.228],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012898131,[[2385.63,22.695],[2385.62,0.024],[2385.5,5.705],[2385.48,0.01],[2385.41,0.049]],[[2385.64,61.675],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012898183,[[2385.63,14.4],[2385.62,0.024],[2385.5,5.705],[2385.48,0.01],[2385.41,0.049]],[[2385.64,60.837],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.115]]]
["binance-futures","ETHUSDT",1726012898235,[[2385.63,14.371],[2385.62,0.024],[2385.5,5.705],[2385.41,0.049]],[[2385.64,60.835],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898282,[[2385.63,22.457],[2385.62,0.024],[2385.5,5.705],[2385.41,0.049],[2385.3,1.76]],[[2385.64,55.817],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898337,[[2385.63,36.457],[2385.62,0.024],[2385.5,5.705],[2385.41,0.049],[2385.3,1.76]],[[2385.64,55.817],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898393,[[2385.63,36.199],[2385.62,0.024],[2385.53,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,27.625],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898436,[[2385.63,36.222],[2385.62,0.024],[2385.5,5.705],[2385.47,3.0],[2385.41,0.049]],[[2385.64,35.626],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898493,[[2385.63,36.242],[2385.62,0.024],[2385.5,5.705],[2385.47,3.0],[2385.41,0.049]],[[2385.64,34.806],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898544,[[2385.63,36.278],[2385.62,0.024],[2385.5,5.705],[2385.47,3.0],[2385.41,0.049]],[[2385.64,33.622],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898599,[[2385.63,36.342],[2385.62,0.024],[2385.5,5.705],[2385.47,3.0],[2385.41,0.049]],[[2385.64,33.622],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898650,[[2385.63,36.352],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,28.012],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898698,[[2385.63,36.361],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,29.745],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898754,[[2385.63,36.4],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,30.567],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898804,[[2385.63,36.411],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,31.567],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898861,[[2385.63,36.437],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,31.497],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898912,[[2385.63,36.485],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.41,0.049]],[[2385.64,31.497],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012898963,[[2385.63,36.499],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.47,3.0]],[[2385.64,31.497],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012899014,[[2385.63,36.694],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.47,3.0]],[[2385.64,31.497],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012899066,[[2385.63,34.694],[2385.62,0.024],[2385.55,0.01],[2385.5,5.705],[2385.47,3.0]],[[2385.64,31.497],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012899118,[[2385.63,35.893],[2385.5,5.705],[2385.47,3.0]],[[2385.64,24.514],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012899171,[[2385.63,37.83],[2385.5,5.705],[2385.47,3.0],[2385.03,6.773],[2384.84,13.541]],[[2385.64,0.877],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012899219,[[2385.63,55.062],[2385.5,5.705],[2385.48,0.009],[2385.47,3.0],[2385.44,1.76]],[[2385.64,0.877],[2385.65,0.018],[2385.66,0.015],[2385.67,0.714],[2385.69,0.015]]]
["binance-futures","ETHUSDT",1726012899274,[[2385.75,77.394],[2385.68,10.556],[2385.66,8.001],[2385.65,2.048],[2385.64,0.838]],[[2385.76,11.383],[2385.77,0.018],[2385.78,0.015],[2385.81,0.015],[2385.85,1.953]]]
["binance-futures","ETHUSDT",1726012899325,[[2385.79,96.771],[2385.77,0.018],[2385.76,16.331],[2385.75,11.075],[2385.72,0.309]],[[2385.8,0.164],[2385.81,0.015],[2385.96,8.421],[2385.97,10.886],[2385.99,0.215]]]
["binance-futures","ETHUSDT",1726012899376,[[2385.79,93.256],[2385.77,0.018],[2385.76,16.331],[2385.75,11.075],[2385.72,0.318]],[[2385.8,6.525],[2385.81,0.015],[2385.9,0.015],[2385.95,4.215],[2385.96,8.421]]]
["binance-futures","ETHUSDT",1726012899428,[[2385.79,80.282],[2385.77,0.018],[2385.76,16.331],[2385.75,5.396],[2385.72,0.018]],[[2385.8,6.538],[2385.81,0.015],[2385.9,0.015],[2385.95,4.215],[2385.96,8.421]]]
["binance-futures","ETHUSDT",1726012899480,[[2385.79,81.55],[2385.77,0.018],[2385.76,16.331],[2385.75,5.396],[2385.72,0.018]],[[2385.8,0.177],[2385.81,0.015],[2385.9,0.015],[2385.95,4.215],[2385.96,8.421]]]
["binance-futures","ETHUSDT",1726012899531,[[2385.99,65.704],[2385.98,8.323],[2385.96,0.015],[2385.94,13.199],[2385.93,0.015]],[[2386.0,31.925],[2386.01,3.189],[2386.02,0.015],[2386.05,10.781],[2386.06,1.683]]]
["binance-futures","ETHUSDT",1726012899582,[[2385.99,48.502],[2385.98,7.491],[2385.96,0.015],[2385.95,3.0],[2385.94,8.079]],[[2386.0,36.25],[2386.02,0.015],[2386.05,0.025],[2386.06,0.01],[2386.12,10.982]]]
["binance-futures","ETHUSDT",1726012899633,[[2385.99,48.343],[2385.98,7.491],[2385.96,0.015],[2385.95,3.0],[2385.94,4.4]],[[2386.0,34.863],[2386.02,0.015],[2386.05,0.015],[2386.07,0.009],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899681,[[2385.99,48.39],[2385.98,7.491],[2385.96,0.015],[2385.94,4.4]],[[2386.0,34.863],[2386.02,0.015],[2386.05,0.015],[2386.07,0.021],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899738,[[2385.99,48.433],[2385.98,7.491],[2385.96,0.015],[2385.94,4.4],[2385.63,10.463]],[[2386.0,34.863],[2386.02,0.015],[2386.05,0.015],[2386.07,0.021],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899787,[[2385.99,48.554],[2385.98,7.491],[2385.96,0.015],[2385.94,4.4],[2385.91,3.0]],[[2386.0,34.863],[2386.02,0.015],[2386.05,0.015],[2386.07,0.021],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899840,[[2385.99,48.852],[2385.98,7.491],[2385.96,0.015],[2385.94,4.4],[2385.91,3.0]],[[2386.0,34.858],[2386.02,0.015],[2386.05,0.015],[2386.07,0.021],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899891,[[2385.99,48.885],[2385.98,7.491],[2385.96,0.015],[2385.94,4.4],[2385.91,3.0]],[[2386.0,34.858],[2386.02,0.015],[2386.05,0.015],[2386.07,0.021],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899944,[[2385.99,79.4],[2385.98,7.491],[2385.96,0.015],[2385.94,4.4],[2385.91,3.0]],[[2386.0,0.315],[2386.02,0.015],[2386.05,0.015],[2386.07,0.021],[2386.08,0.015]]]
["binance-futures","ETHUSDT",1726012899997,[[2386.11,70.947],[2386.0,0.838],[2385.99,0.662],[2385.98,7.491],[2385.96,0.015]],[[2386.12,10.969],[2386.14,0.761],[2386.19,5.243],[2386.2,21.41],[2386.23,0.015]]]
["binance-futures","ETHUSDT",1726012900050,[[2386.13,88.677],[2386.12,0.018],[2386.11,11.609],[2386.03,2.048],[2386.02,0.01]],[[2386.14,8.89],[2386.19,0.012],[2386.2,21.401],[2386.23,0.015],[2386.24,10.583]]]
["binance-futures","ETHUSDT",1726012900099,[[2386.13,89.666],[2386.12,0.018],[2386.11,10.929],[2386.03,2.048],[2386.02,0.01]],[[2386.14,26.869],[2386.19,0.012],[2386.2,21.401],[2386.23,0.015],[2386.24,10.583]]]
["binance-futures","ETHUSDT",1726012900152,[[2386.13,70.237],[2386.12,0.018],[2386.11,10.929],[2386.03,2.048],[2386.02,0.01]],[[2386.14,33.582],[2386.19,0.012],[2386.2,4.646],[2386.23,0.015],[2386.26,11.906]]]
["binance-futures","ETHUSDT",1726012900203,[[2386.13,65.509],[2386.12,0.018],[2386.11,7.809],[2386.03,2.048],[2386.02,0.01]],[[2386.14,37.395],[2386.19,0.012],[2386.2,4.646],[2386.23,0.015],[2386.25,9.176]]]
["binance-futures","ETHUSDT",1726012900255,[[2386.13,65.788],[2386.12,0.018],[2386.11,7.809],[2386.03,2.048],[2386.02,0.01]],[[2386.14,33.513],[2386.19,0.012],[2386.2,4.646],[2386.23,0.015],[2386.25,15.717]]]
["binance-futures","ETHUSDT",1726012900304,[[2386.13,65.945],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,37.0],[2386.19,0.012],[2386.2,4.646],[2386.23,0.015],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900358,[[2386.13,66.197],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,37.0],[2386.19,0.012],[2386.2,4.646],[2386.23,0.015],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900412,[[2386.13,56.197],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,43.7],[2386.19,0.012],[2386.2,4.646],[2386.23,0.015],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900459,[[2386.13,56.197],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,47.247],[2386.19,0.012],[2386.2,4.646],[2386.23,0.415],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900513,[[2386.13,56.443],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,47.265],[2386.19,0.012],[2386.2,4.646],[2386.23,0.415],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900569,[[2386.13,56.443],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,47.14],[2386.19,0.012],[2386.2,4.646],[2386.23,0.415],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900665,[[2386.13,56.766],[2386.12,0.018],[2386.11,7.809],[2386.04,1.306],[2386.03,2.048]],[[2386.14,43.24],[2386.19,0.012],[2386.2,4.646],[2386.23,0.415],[2386.25,5.518]]]
["binance-futures","ETHUSDT",1726012900733,[[2386.31,59.868],[2386.26,2.724],[2386.2,2.937],[2386.19,5.705],[2386.16,4.077]],[[2386.32,25.761],[2386.33,3.313],[2386.34,11.495],[2386.35,0.569],[2386.36,0.282]]]
["binance-futures","ETHUSDT",1726012900784,[[2386.31,64.939],[2386.26,2.104],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,47.404],[2386.33,2.513],[2386.34,8.282],[2386.35,0.569],[2386.36,1.082]]]
["binance-futures","ETHUSDT",1726012900835,[[2386.31,55.998],[2386.26,2.104],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,50.65],[2386.33,2.513],[2386.34,5.866],[2386.35,0.559],[2386.36,0.272]]]
["binance-futures","ETHUSDT",1726012900887,[[2386.31,27.925],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,58.212],[2386.33,2.513],[2386.34,2.513],[2386.35,0.559],[2386.36,0.272]]]
["binance-futures","ETHUSDT",1726012900938,[[2386.31,27.971],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705],[2386.09,0.778]],[[2386.32,57.912],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.52,0.009]]]
["binance-futures","ETHUSDT",1726012900981,[[2386.31,27.831],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705],[2386.13,9.328]],[[2386.32,57.987],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.52,0.009]]]
["binance-futures","ETHUSDT",1726012901040,[[2386.31,27.831],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705],[2386.18,0.009]],[[2386.32,56.987],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.52,0.009]]]
["binance-futures","ETHUSDT",1726012901096,[[2386.31,27.84],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.021],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901149,[[2386.31,27.818],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.014],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901252,[[2386.31,27.917],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.042],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901303,[[2386.31,27.947],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.073],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901353,[[2386.31,27.733],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.229],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901511,[[2386.31,27.745],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.229],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901562,[[2386.31,32.366],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,57.229],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901724,[[2386.31,40.26],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,53.227],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901778,[[2386.31,45.266],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,35.224],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901832,[[2386.31,45.266],[2386.28,0.02],[2386.21,1.326],[2386.2,2.937],[2386.19,5.705]],[[2386.32,35.224],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901882,[[2386.31,45.257],[2386.28,0.02],[2386.23,0.01],[2386.21,1.326],[2386.2,2.937]],[[2386.32,31.664],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901936,[[2386.31,45.335],[2386.28,0.02],[2386.23,0.01],[2386.21,1.326],[2386.2,2.937]],[[2386.32,31.664],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012901985,[[2386.31,45.334],[2386.28,0.02],[2386.23,0.01],[2386.21,1.326],[2386.2,2.937]],[[2386.32,31.664],[2386.34,0.137],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522]]]
["binance-futures","ETHUSDT",1726012902091,[[2386.31,45.458],[2386.23,0.01],[2386.21,1.326],[2386.2,2.937]],[[2386.32,31.683],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.44,12.456]]]
["binance-futures","ETHUSDT",1726012902141,[[2386.31,45.458],[2386.23,0.01],[2386.21,1.326],[2386.2,2.937],[2385.8,4.821]],[[2386.32,31.682],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.43,0.9]]]
["binance-futures","ETHUSDT",1726012902194,[[2386.31,45.458],[2386.23,0.01],[2386.21,1.326],[2386.2,2.937],[2385.8,4.821]],[[2386.32,31.682],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.43,0.1]]]
["binance-futures","ETHUSDT",1726012902246,[[2386.31,28.06],[2386.21,1.326],[2386.2,2.937],[2386.11,7.809],[2386.01,1.552]],[[2386.32,50.876],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902301,[[2386.31,26.487],[2386.21,1.326],[2386.2,2.937],[2386.11,7.809],[2386.01,1.552]],[[2386.32,57.598],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902353,[[2386.31,26.599],[2386.21,1.326],[2386.2,2.937],[2386.11,7.809],[2386.01,1.552]],[[2386.32,57.543],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902454,[[2386.31,21.599],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,57.525],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902508,[[2386.31,21.005],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,57.525],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902554,[[2386.31,20.106],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,57.537],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902617,[[2386.31,21.869],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,50.784],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902726,[[2386.31,34.518],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,47.174],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902774,[[2386.31,36.254],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,47.174],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902886,[[2386.31,36.302],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,47.174],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012902930,[[2386.31,28.896],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,47.174],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.41,0.075]]]
["binance-futures","ETHUSDT",1726012903136,[[2386.31,28.83],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,47.174],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.39,0.009]]]
["binance-futures","ETHUSDT",1726012903197,[[2386.31,28.83],[2386.21,1.326],[2386.2,2.937],[2386.13,6.542],[2386.11,7.809]],[[2386.32,47.174],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903252,[[2386.31,34.518],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,47.184],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903303,[[2386.31,34.609],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,47.184],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903353,[[2386.31,34.791],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,47.133],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903405,[[2386.31,34.791],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,42.026],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903454,[[2386.31,39.634],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,36.282],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903511,[[2386.31,40.012],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,38.167],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903555,[[2386.31,40.012],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,38.155],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903668,[[2386.31,39.99],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,38.055],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903730,[[2386.31,176.261],[2386.21,1.326],[2386.2,2.937],[2386.13,6.219],[2386.11,7.809]],[[2386.32,9.278],[2386.35,0.559],[2386.36,0.272],[2386.37,0.522],[2386.38,0.015]]]
["binance-futures","ETHUSDT",1726012903780,[[2386.31,176.279],[2386.26,0.3],[2386.21,1.326],[2386.2,2.937],[2386.13,6.619]],[[2386.32,0.199],[2386.35,0.559],[2386.36,0.259],[2386.38,0.015],[2386.43,5.266]]]
["binance-futures","ETHUSDT",1726012903834,[[2386.34,121.997],[2386.33,0.018],[2386.31,147.894],[2386.29,2.048],[2386.26,1.254]],[[2386.35,0.572],[2386.36,0.259],[2386.38,0.015],[2386.43,0.012],[2386.44,0.197]]]
["binance-futures","ETHUSDT",1726012903885,[[2386.47,64.365],[2386.46,5.705],[2386.4,2.099],[2386.36,0.838],[2386.35,23.488]],[[2386.5,2.556],[2386.54,2.259],[2386.56,0.066],[2386.58,0.009],[2386.59,3.737]]]
["binance-futures","ETHUSDT",1726012903936,[[2386.49,112.608],[2386.48,0.018],[2386.47,8.498],[2386.46,5.705],[2386.4,2.099]],[[2386.5,0.895],[2386.54,0.029],[2386.56,0.066],[2386.58,0.009],[2386.59,0.015]]]
["binance-futures","ETHUSDT",1726012903988,[[2386.49,113.419],[2386.48,0.018],[2386.47,7.691],[2386.46,5.705],[2386.44,0.009]],[[2386.5,0.895],[2386.54,0.029],[2386.56,0.066],[2386.58,0.009],[2386.59,0.015]]]
["binance-futures","ETHUSDT",1726012904038,[[2386.63,54.606],[2386.61,5.705],[2386.58,0.1],[2386.52,0.837],[2386.5,6.001]],[[2386.64,53.301],[2386.65,10.565],[2386.67,22.663],[2386.69,3.144],[2386.71,0.196]]]
["binance-futures","ETHUSDT",1726012904088,[[2386.63,55.41],[2386.61,5.705],[2386.52,0.837],[2386.5,1.035]],[[2386.64,53.842],[2386.65,0.103],[2386.67,19.508],[2386.69,3.144],[2386.71,0.024]]]
["binance-futures","ETHUSDT",1726012904142,[[2386.63,54.64],[2386.61,5.705],[2386.54,0.01],[2386.52,0.837],[2386.5,1.035]],[[2386.64,23.303],[2386.65,0.103],[2386.66,0.066],[2386.67,18.708],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904189,[[2386.63,54.64],[2386.61,5.705],[2386.54,3.01],[2386.52,0.837],[2386.5,1.035]],[[2386.64,23.303],[2386.65,0.103],[2386.66,0.066],[2386.67,18.708],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904243,[[2386.63,54.173],[2386.61,5.705],[2386.54,3.01],[2386.52,0.837],[2386.5,1.035]],[[2386.64,23.303],[2386.65,0.103],[2386.66,0.066],[2386.67,18.708],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904297,[[2386.63,54.837],[2386.61,5.705],[2386.54,3.01],[2386.52,0.837],[2386.51,6.275]],[[2386.64,18.521],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904347,[[2386.63,13.019],[2386.54,3.0],[2386.52,0.837],[2386.51,11.728]],[[2386.64,63.88],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904398,[[2386.63,13.033],[2386.52,0.837],[2386.51,11.728],[2386.21,1.751],[2386.15,0.118]],[[2386.64,61.294],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904453,[[2386.63,13.033],[2386.52,0.837],[2386.51,11.728],[2386.29,0.009],[2386.28,1.761]],[[2386.64,65.926],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904504,[[2386.63,13.06],[2386.52,0.837],[2386.51,6.275],[2386.49,13.178],[2386.31,143.249]],[[2386.64,72.843],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904553,[[2386.63,13.069],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.249]],[[2386.64,75.345],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904770,[[2386.63,13.069],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.249]],[[2386.64,75.343],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904821,[[2386.63,13.068],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.249]],[[2386.64,75.322],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904871,[[2386.63,13.229],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.249]],[[2386.64,75.34],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904919,[[2386.63,13.229],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.18]],[[2386.64,75.326],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012904978,[[2386.63,13.239],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.18]],[[2386.64,75.316],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905029,[[2386.63,21.279],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.18]],[[2386.64,75.316],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905081,[[2386.63,23.383],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.18]],[[2386.64,75.316],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905130,[[2386.63,23.383],[2386.52,0.837],[2386.49,13.178],[2386.36,1.751],[2386.31,143.18]],[[2386.64,75.316],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905201,[[2386.63,23.383],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841]],[[2386.64,75.316],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905253,[[2386.63,23.622],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.219]],[[2386.64,75.316],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905303,[[2386.63,23.796],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.239]],[[2386.64,75.299],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905355,[[2386.63,23.71],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.239]],[[2386.64,86.311],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905406,[[2386.63,23.881],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.239]],[[2386.64,74.203],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905458,[[2386.63,24.011],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.239]],[[2386.64,74.403],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905513,[[2386.63,24.011],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.239]],[[2386.64,74.212],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905564,[[2386.63,15.978],[2386.52,0.837],[2386.49,13.178],[2386.31,142.841],[2386.13,6.239]],[[2386.64,70.187],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905613,[[2386.63,24.018],[2386.52,0.837],[2386.51,8.779],[2386.49,13.178],[2386.31,142.841]],[[2386.64,70.196],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905659,[[2386.63,24.028],[2386.52,0.837],[2386.51,8.779],[2386.49,13.178],[2386.31,142.841]],[[2386.64,71.518],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905719,[[2386.63,36.607],[2386.52,0.837],[2386.51,8.779],[2386.49,13.178],[2386.31,142.841]],[[2386.64,75.204],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905769,[[2386.63,39.056],[2386.52,0.837],[2386.51,8.779],[2386.49,13.178],[2386.44,0.03]],[[2386.64,17.055],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905823,[[2386.63,43.66],[2386.52,0.837],[2386.51,8.779],[2386.49,13.178],[2386.44,0.039]],[[2386.64,2.189],[2386.65,0.103],[2386.66,0.066],[2386.67,16.755],[2386.68,0.015]]]
["binance-futures","ETHUSDT",1726012905872,[[2386.66,75.762],[2386.65,0.751],[2386.64,0.1],[2386.63,9.611],[2386.62,0.015]],[[2386.67,16.755],[2386.68,0.015],[2386.69,0.838],[2386.71,0.015],[2386.75,17.653]]]
["binance-futures","ETHUSDT",1726012905924,[[2386.68,92.261],[2386.67,43.142],[2386.66,6.394],[2386.63,9.611],[2386.62,0.015]],[[2386.69,0.838],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.78,0.96]]]
["binance-futures","ETHUSDT",1726012905975,[[2386.68,92.873],[2386.67,43.142],[2386.66,6.394],[2386.63,8.807],[2386.62,0.015]],[[2386.69,0.851],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,3.779]]]
["binance-futures","ETHUSDT",1726012906025,[[2386.68,97.096],[2386.67,29.142],[2386.66,6.394],[2386.63,8.78],[2386.62,0.015]],[[2386.69,0.851],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,3.722]]]
["binance-futures","ETHUSDT",1726012906077,[[2386.68,94.094],[2386.67,29.142],[2386.66,6.394],[2386.63,8.78],[2386.62,0.015]],[[2386.69,2.327],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,3.754]]]
["binance-futures","ETHUSDT",1726012906130,[[2386.68,93.615],[2386.67,29.142],[2386.66,6.394],[2386.63,8.508],[2386.62,0.015]],[[2386.69,2.301],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,0.065]]]
["binance-futures","ETHUSDT",1726012906181,[[2386.68,106.93],[2386.67,29.142],[2386.66,6.394],[2386.63,8.508],[2386.62,0.015]],[[2386.69,2.301],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,3.705]]]
["binance-futures","ETHUSDT",1726012906237,[[2386.68,106.94],[2386.67,29.142],[2386.66,6.394],[2386.63,8.508],[2386.62,0.015]],[[2386.69,0.762],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,3.789]]]
["binance-futures","ETHUSDT",1726012906288,[[2386.68,107.165],[2386.67,29.142],[2386.66,6.394],[2386.63,8.275],[2386.62,0.015]],[[2386.69,0.775],[2386.71,0.015],[2386.75,0.144],[2386.77,0.024],[2386.8,0.065]]]
["binance-futures","ETHUSDT",1726012906342,[[2386.82,108.335],[2386.8,7.804],[2386.79,0.018],[2386.72,2.047],[2386.71,2.041]],[[2386.84,0.277],[2386.89,3.194],[2386.9,0.018],[2386.92,0.82],[2386.93,10.813]]]
["binance-futures","ETHUSDT",1726012906392,[[2386.82,108.795],[2386.8,7.804],[2386.79,0.018],[2386.72,2.047],[2386.71,2.041]],[[2386.83,16.783],[2386.84,0.277],[2386.89,0.015],[2386.9,0.018],[2386.92,0.82]]]
["binance-futures","ETHUSDT",1726012906444,[[2386.82,108.805],[2386.8,7.804],[2386.79,0.018],[2386.72,2.047],[2386.71,2.041]],[[2386.83,16.783],[2386.84,0.277],[2386.89,0.015],[2386.9,0.018],[2386.92,0.82]]]
["binance-futures","ETHUSDT",1726012906497,[[2386.82,108.794],[2386.8,7.804],[2386.79,0.018],[2386.72,2.047],[2386.71,2.041]],[[2386.83,16.783],[2386.84,0.277],[2386.86,0.015],[2386.89,0.015],[2386.9,0.018]]]
["binance-futures","ETHUSDT",1726012906550,[[2386.82,125.686],[2386.8,7.804],[2386.79,0.018],[2386.72,2.047],[2386.71,2.041]],[[2386.83,16.783],[2386.84,0.277],[2386.86,0.015],[2386.89,0.015],[2386.9,0.018]]]
["binance-futures","ETHUSDT",1726012906599,[[2386.83,125.144],[2386.82,27.257],[2386.8,7.804],[2386.79,0.018],[2386.74,0.01]],[[2386.84,0.277],[2386.86,0.015],[2386.89,0.015],[2386.9,0.009],[2386.99,2.007]]]
["binance-futures","ETHUSDT",1726012906652,[[2386.83,100.501],[2386.82,26.424],[2386.8,7.813],[2386.79,0.018],[2386.74,0.01]],[[2386.84,0.277],[2386.86,0.015],[2386.89,0.015],[2386.9,0.009],[2386.98,0.015]]]
["binance-futures","ETHUSDT",1726012906702,[[2386.83,100.527],[2386.82,26.424],[2386.8,7.813],[2386.79,0.018],[2386.74,0.01]],[[2386.84,0.29],[2386.86,0.015],[2386.89,0.015],[2386.9,0.009],[2386.95,0.015]]]
["binance-futures","ETHUSDT",1726012906755,[[2386.95,78.925],[2386.93,10.914],[2386.9,0.018],[2386.84,0.837],[2386.83,27.261]],[[2386.96,52.191],[2386.98,0.015],[2387.0,0.858],[2387.01,10.525],[2387.02,0.009]]]
["binance-futures","ETHUSDT",1726012906804,[[2386.95,54.611],[2386.93,10.914],[2386.9,0.018],[2386.84,0.837],[2386.83,27.261]],[[2386.96,53.614],[2386.98,0.015],[2387.0,0.858],[2387.01,0.015],[2387.02,0.009]]]
["binance-futures","ETHUSDT",1726012906856,[[2386.95,55.543],[2386.9,0.018],[2386.84,0.837],[2386.83,27.261]],[[2386.96,53.604],[2386.98,0.015],[2387.0,0.858],[2387.01,0.015],[2387.02,0.009]]]
["binance-futures","ETHUSDT",1726012906907,[[2386.95,56.101],[2386.9,0.018],[2386.84,0.837],[2386.83,19.016],[2386.82,11.809]],[[2386.96,53.604],[2386.98,0.015],[2387.0,0.858],[2387.01,0.015],[2387.02,0.009]]]
["binance-futures","ETHUSDT",1726012906956,[[2386.95,56.117],[2386.9,0.018],[2386.84,0.837],[2386.83,19.016],[2386.82,10.579]],[[2386.96,53.599],[2386.98,0.015],[2386.99,1.703],[2387.0,0.858],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012907013,[[2386.95,50.753],[2386.9,0.018],[2386.84,0.837],[2386.83,19.016],[2386.82,10.57]],[[2386.96,53.599],[2386.98,0.015],[2387.0,0.858],[2387.01,0.015],[2387.04,18.527]]]
["binance-futures","ETHUSDT",1726012907065,[[2386.95,55.477],[2386.9,0.018],[2386.84,0.837],[2386.83,19.016],[2386.82,10.44]],[[2386.96,49.913],[2386.98,0.015],[2387.0,0.858],[2387.01,0.015],[2387.04,18.527]]]
["binance-futures","ETHUSDT",1726012907117,[[2386.95,55.544],[2386.9,0.018],[2386.84,0.837],[2386.83,19.007],[2386.82,10.44]],[[2386.96,49.913],[2386.98,0.015],[2387.0,0.858],[2387.01,0.194],[2387.04,18.527]]]
["binance-futures","ETHUSDT",1726012907167,[[2386.99,115.81],[2386.98,21.289],[2386.95,13.174],[2386.92,0.015],[2386.9,0.018]],[[2387.0,0.858],[2387.01,0.194],[2387.04,0.015],[2387.05,17.188],[2387.06,0.01]]]
["binance-futures","ETHUSDT",1726012907219,[[2386.99,95.046],[2386.98,21.289],[2386.95,13.174],[2386.92,0.015],[2386.9,0.018]],[[2387.0,0.858],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907272,[[2386.99,96.219],[2386.98,21.289],[2386.95,11.998],[2386.92,0.015],[2386.9,0.018]],[[2387.0,0.871],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907324,[[2386.99,96.422],[2386.98,21.289],[2386.95,11.272],[2386.92,0.015],[2386.9,0.018]],[[2387.0,0.871],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907375,[[2386.99,97.312],[2386.98,21.289],[2386.95,10.755],[2386.92,0.015],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907426,[[2386.99,97.546],[2386.98,21.289],[2386.95,10.537],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907481,[[2386.99,103.889],[2386.98,21.289],[2386.95,10.537],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907533,[[2386.99,103.898],[2386.98,21.289],[2386.95,10.528],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.853],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907585,[[2386.99,103.93],[2386.98,21.289],[2386.95,10.528],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.853],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907641,[[2386.99,103.955],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.853],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907693,[[2386.99,103.967],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.881],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907801,[[2386.99,104.021],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.881],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907852,[[2386.99,104.051],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.845],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907902,[[2386.99,104.3],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.855],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012907952,[[2386.99,104.356],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.852],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908058,[[2386.99,104.385],[2386.98,21.289],[2386.95,10.512],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.194],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908108,[[2386.99,104.545],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908162,[[2386.99,104.536],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908212,[[2386.99,108.738],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,0.826],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908267,[[2386.99,104.639],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,13.031],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908305,[[2386.99,104.68],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,12.901],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908368,[[2386.99,104.711],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,12.901],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908431,[[2386.99,109.275],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,12.901],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908530,[[2386.99,108.015],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,12.901],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908747,[[2386.99,108.015],[2386.98,21.289],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,12.93],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908798,[[2386.99,99.28],[2386.98,18.669],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,51.981],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908851,[[2386.99,99.458],[2386.98,18.669],[2386.95,10.491],[2386.92,0.024],[2386.9,0.018]],[[2387.0,51.981],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908904,[[2386.99,93.154],[2386.98,18.669],[2386.95,7.991],[2386.92,0.015],[2386.9,0.018]],[[2387.0,51.981],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012908953,[[2386.99,93.163],[2386.98,18.669],[2386.95,7.991],[2386.92,0.015],[2386.9,0.018]],[[2387.0,51.981],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012909006,[[2386.99,93.207],[2386.98,18.669],[2386.95,7.991],[2386.92,0.015],[2386.9,0.018]],[[2387.0,51.981],[2387.01,0.015],[2387.04,0.015],[2387.05,0.423],[2387.07,0.015]]]
["binance-futures","ETHUSDT",1726012909125,[[2387.04,74.064],[2387.02,0.018],[2387.01,47.022],[2387.0,99.102],[2386.99,30.908]],[[2387.05,0.538],[2387.07,0.015],[2387.09,6.3],[2387.16,0.015],[2387.19,0.034]]]
["binance-futures","ETHUSDT",1726012909176,[[2387.07,53.084],[2387.04,17.578],[2387.02,0.018],[2387.0,55.941],[2386.99,20.249]],[[2387.08,9.762],[2387.09,6.3],[2387.16,0.015],[2387.18,0.072],[2387.19,0.034]]]
["binance-futures","ETHUSDT",1726012909222,[[2387.07,54.018],[2387.04,17.578],[2387.02,0.018],[2387.0,55.841],[2386.99,19.381]],[[2387.08,1.489],[2387.09,6.3],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909277,[[2387.08,95.77],[2387.07,15.495],[2387.04,7.809],[2387.0,59.444],[2386.99,19.396]],[[2387.09,7.789],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024],[2387.21,10.742]]]
["binance-futures","ETHUSDT",1726012909330,[[2387.08,96.826],[2387.07,14.584],[2387.04,7.809],[2387.0,59.444],[2386.99,19.169]],[[2387.09,7.802],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024],[2387.21,10.742]]]
["binance-futures","ETHUSDT",1726012909380,[[2387.08,98.108],[2387.07,14.584],[2387.04,7.809],[2387.0,59.444],[2386.99,18.2]],[[2387.09,7.754],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024],[2387.21,10.742]]]
["binance-futures","ETHUSDT",1726012909430,[[2387.08,99.812],[2387.07,14.584],[2387.04,7.809],[2387.0,59.444],[2386.99,16.534]],[[2387.09,7.754],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024],[2387.21,10.742]]]
["binance-futures","ETHUSDT",1726012909484,[[2387.08,107.683],[2387.07,14.584],[2387.04,7.809],[2387.01,15.116],[2387.0,55.841]],[[2387.09,6.265],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024],[2387.21,10.742]]]
["binance-futures","ETHUSDT",1726012909536,[[2387.08,107.706],[2387.07,14.584],[2387.04,7.809],[2387.01,15.116],[2387.0,55.841]],[[2387.09,6.265],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024],[2387.2,16.773]]]
["binance-futures","ETHUSDT",1726012909585,[[2387.08,124.739],[2387.07,14.584],[2387.04,7.809],[2387.01,15.116],[2387.0,55.823]],[[2387.09,6.265],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909639,[[2387.08,130.618],[2387.07,14.568],[2387.04,7.809],[2387.01,15.116],[2387.0,55.823]],[[2387.09,6.265],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909686,[[2387.08,113.667],[2387.07,14.568],[2387.04,7.809],[2387.01,15.116],[2387.0,55.823]],[[2387.09,6.265],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909738,[[2387.08,136.487],[2387.07,14.568],[2387.04,7.809],[2387.01,15.116],[2387.0,55.823]],[[2387.09,6.265],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909795,[[2387.08,135.714],[2387.07,14.568],[2387.04,7.809],[2387.01,15.116],[2387.0,55.823]],[[2387.09,6.283],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909850,[[2387.08,136.235],[2387.07,14.568],[2387.04,7.809],[2387.01,15.816],[2387.0,60.551]],[[2387.09,6.237],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909901,[[2387.08,140.375],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.254],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012909953,[[2387.08,140.389],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910003,[[2387.08,140.41],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910053,[[2387.08,140.437],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910107,[[2387.08,140.561],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910157,[[2387.08,140.586],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910210,[[2387.08,123.79],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910254,[[2387.08,140.615],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910310,[[2387.08,140.502],[2387.07,14.568],[2387.04,7.818],[2387.02,26.115],[2387.0,60.551]],[[2387.09,6.22],[2387.1,0.015],[2387.16,0.015],[2387.18,0.072],[2387.19,0.024]]]
["binance-futures","ETHUSDT",1726012910365,[[2387.26,9.098],[2387.18,7.709],[2387.16,12.32],[2387.14,5.69],[2387.13,1.152]],[[2387.32,0.009],[2387.4,0.124],[2387.48,1.462],[2387.51,12.284],[2387.52,1.509]]]
["binance-futures","ETHUSDT",1726012910416,[[2387.29,136.177],[2387.28,14.809],[2387.27,5.705],[2387.26,14.712],[2387.25,0.015]],[[2387.3,0.797],[2387.31,0.015],[2387.32,0.009],[2387.36,0.848],[2387.39,10.855]]]
["binance-futures","ETHUSDT",1726012910467,[[2387.29,137.376],[2387.28,0.809],[2387.27,5.705],[2387.26,14.712],[2387.25,0.015]],[[2387.3,0.797],[2387.31,0.015],[2387.32,0.009],[2387.36,0.848],[2387.39,10.855]]]
["binance-futures","ETHUSDT",1726012910518,[[2387.41,95.85],[2387.4,2.114],[2387.39,5.705],[2387.38,8.134],[2387.37,0.015]],[[2387.42,11.434],[2387.48,1.453],[2387.49,8.664],[2387.5,18.476],[2387.51,0.01]]]
["binance-futures","ETHUSDT",1726012910569,[[2387.41,103.312],[2387.4,2.114],[2387.39,5.705],[2387.38,6.134],[2387.37,0.015]],[[2387.42,19.609],[2387.48,1.453],[2387.49,0.039],[2387.5,18.476],[2387.53,0.009]]]
["binance-futures","ETHUSDT",1726012910620,[[2387.47,113.364],[2387.46,0.033],[2387.45,36.912],[2387.44,13.895],[2387.43,0.015]],[[2387.48,1.453],[2387.49,0.039],[2387.5,1.709],[2387.54,10.86],[2387.57,0.129]]]
["binance-futures","ETHUSDT",1726012910671,[[2387.47,125.368],[2387.46,0.033],[2387.44,11.727],[2387.43,0.015]],[[2387.48,1.453],[2387.49,0.039],[2387.5,1.709],[2387.54,10.86],[2387.57,0.129]]]
["binance-futures","ETHUSDT",1726012910722,[[2387.54,68.074],[2387.53,24.377],[2387.52,0.015],[2387.49,9.258],[2387.48,0.018]],[[2387.56,16.755],[2387.57,0.129],[2387.6,28.43],[2387.68,0.088],[2387.7,12.067]]]
["binance-futures","ETHUSDT",1726012910773,[[2387.54,64.835],[2387.53,24.377],[2387.52,0.015],[2387.49,9.258],[2387.48,0.018]],[[2387.55,0.975],[2387.56,16.755],[2387.57,0.129],[2387.59,0.91],[2387.6,28.43]]]
["binance-futures","ETHUSDT",1726012910824,[[2387.58,89.919],[2387.56,5.883],[2387.55,5.72],[2387.54,6.654],[2387.53,13.709]],[[2387.59,0.91],[2387.6,0.255],[2387.67,10.643],[2387.73,8.634],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012910875,[[2387.64,83.611],[2387.62,0.1],[2387.61,0.033],[2387.6,2.099],[2387.58,10.549]],[[2387.65,16.768],[2387.66,0.124],[2387.67,10.643],[2387.72,0.481],[2387.73,0.009]]]
["binance-futures","ETHUSDT",1726012910927,[[2387.64,96.903],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.549]],[[2387.65,16.735],[2387.66,0.124],[2387.68,0.902],[2387.73,0.009],[2387.8,10.72]]]
["binance-futures","ETHUSDT",1726012910974,[[2387.64,97.111],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.549]],[[2387.65,16.735],[2387.66,0.124],[2387.68,0.902],[2387.73,0.009],[2387.8,10.72]]]
["binance-futures","ETHUSDT",1726012911028,[[2387.64,97.137],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.596]],[[2387.65,16.435],[2387.66,0.124],[2387.73,0.009],[2387.8,10.72],[2388.04,5.116]]]
["binance-futures","ETHUSDT",1726012911078,[[2387.64,96.494],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.596]],[[2387.65,24.597],[2387.66,0.124],[2387.73,0.009],[2387.77,10.665],[2387.79,0.009]]]
["binance-futures","ETHUSDT",1726012911132,[[2387.64,96.552],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.596]],[[2387.65,24.597],[2387.66,0.124],[2387.73,0.009],[2387.77,10.665],[2387.79,0.009]]]
["binance-futures","ETHUSDT",1726012911184,[[2387.64,114.202],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.596]],[[2387.65,16.435],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911235,[[2387.64,114.235],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.596]],[[2387.65,17.312],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911286,[[2387.64,114.267],[2387.63,3.0],[2387.61,0.033],[2387.6,2.099],[2387.58,10.596]],[[2387.65,17.312],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911340,[[2387.64,120.838],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.208],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911394,[[2387.64,116.658],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.162],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911444,[[2387.64,117.197],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.162],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911496,[[2387.64,117.166],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.149],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911546,[[2387.64,99.906],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.16],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911599,[[2387.64,121.193],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.173],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911652,[[2387.64,120.281],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.173],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911752,[[2387.64,103.231],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.173],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911809,[[2387.64,103.276],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.146],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911860,[[2387.64,120.268],[2387.63,3.0],[2387.62,0.371],[2387.61,0.033],[2387.6,2.099]],[[2387.65,1.146],[2387.66,0.124],[2387.7,0.01],[2387.73,0.009],[2387.77,10.665]]]
["binance-futures","ETHUSDT",1726012911913,[[2387.71,22.601],[2387.7,6.835],[2387.68,51.591],[2387.67,0.018],[2387.66,34.534]],[[2387.85,11.543],[2387.91,16.755],[2387.92,0.231],[2388.0,14.782],[2388.04,4.766]]]
["binance-futures","ETHUSDT",1726012911964,[[2387.83,65.101],[2387.82,77.119],[2387.8,12.728],[2387.79,16.375],[2387.76,0.015]],[[2387.85,11.534],[2387.86,33.547],[2387.9,8.625],[2387.91,16.755],[2387.92,0.031]]]
["binance-futures","ETHUSDT",1726012912015,[[2387.84,109.839],[2387.83,7.507],[2387.82,6.056],[2387.8,2.099],[2387.79,8.142]],[[2387.85,8.581],[2387.86,0.037],[2387.92,0.022],[2387.93,0.018],[2387.98,0.009]]]
["binance-futures","ETHUSDT",1726012912067,[[2387.84,107.036],[2387.83,7.507],[2387.82,6.056],[2387.8,2.099],[2387.79,8.142]],[[2387.85,8.594],[2387.86,0.037],[2387.92,0.022],[2387.93,0.018],[2387.98,0.009]]]
["binance-futures","ETHUSDT",1726012912118,[[2387.84,111.263],[2387.83,7.507],[2387.82,6.056],[2387.8,2.099],[2387.79,8.142]],[[2387.85,8.594],[2387.86,0.037],[2387.92,0.022],[2387.93,0.018],[2387.97,11.169]]]
["binance-futures","ETHUSDT",1726012912168,[[2387.84,111.662],[2387.83,7.507],[2387.82,6.056],[2387.8,2.099],[2387.79,8.142]],[[2387.85,8.594],[2387.86,0.037],[2387.92,0.022],[2387.93,0.018],[2387.97,11.169]]]
["binance-futures","ETHUSDT",1726012912221,[[2387.84,111.662],[2387.83,7.507],[2387.82,6.056],[2387.8,2.099],[2387.79,8.142]],[[2387.85,0.401],[2387.86,0.037],[2387.92,0.022],[2387.93,0.018],[2387.97,11.169]]]
["binance-futures","ETHUSDT",1726012912272,[[2387.96,110.192],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,19.344],[2388.0,14.547],[2388.04,0.009],[2388.08,17.879],[2388.1,0.051]]]
["binance-futures","ETHUSDT",1726012912326,[[2387.96,110.501],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.669],[2388.0,14.547],[2388.04,0.009],[2388.06,8.305],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912372,[[2387.96,110.45],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.682],[2388.0,14.547],[2388.04,0.009],[2388.06,8.305],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912425,[[2387.96,111.359],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.682],[2388.0,14.547],[2388.04,0.009],[2388.06,8.305],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912480,[[2387.96,111.521],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.682],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912532,[[2387.96,90.307],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.682],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912582,[[2387.96,90.316],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.665],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912632,[[2387.96,90.364],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.665],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912672,[[2387.96,90.719],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.663],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912792,[[2387.96,90.081],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,15.073],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912828,[[2387.96,92.112],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.656],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912898,[[2387.96,92.112],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.541],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012912948,[[2387.96,92.112],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.559],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012913002,[[2387.96,75.366],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,9.559],[2388.0,14.547],[2388.04,0.009],[2388.06,5.217],[2388.07,2.151]]]
["binance-futures","ETHUSDT",1726012913052,[[2387.96,40.912],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.85,7.784]],[[2387.97,71.319],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,14.219]]]
["binance-futures","ETHUSDT",1726012913106,[[2387.96,43.276],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.86,16.975]],[[2387.97,57.425],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913160,[[2387.96,42.366],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015]],[[2387.97,57.425],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913210,[[2387.96,46.118],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2385.52,1.56]],[[2387.97,51.72],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913256,[[2387.96,46.127],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.48,4.3]],[[2387.97,51.72],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913316,[[2387.96,46.127],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.48,4.3]],[[2387.97,41.032],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913375,[[2387.96,47.346],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.48,4.3]],[[2387.97,41.032],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913430,[[2387.96,47.48],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.48,4.3]],[[2387.97,40.984],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913476,[[2387.96,47.5],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.48,4.3]],[[2387.97,40.984],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.471]]]
["binance-futures","ETHUSDT",1726012913536,[[2387.96,47.544],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.73,0.042]],[[2387.97,40.974],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012913699,[[2387.96,47.561],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.73,0.042]],[[2387.97,40.974],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012913750,[[2387.96,47.561],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.73,0.042]],[[2387.97,40.946],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012913804,[[2387.96,51.627],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.73,0.042]],[[2387.97,40.946],[2388.0,14.547],[2388.04,0.409],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012913959,[[2387.96,51.595],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.73,0.042]],[[2387.97,40.946],[2388.0,14.547],[2388.04,0.409],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012914062,[[2387.96,46.082],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.8,2.48]],[[2387.97,42.357],[2388.0,14.547],[2388.04,0.409],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012914115,[[2387.96,48.771],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.8,2.48]],[[2387.97,44.567],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012914179,[[2387.96,48.762],[2387.94,0.015],[2387.91,0.015],[2387.88,0.015],[2387.8,2.48]],[[2387.97,44.567],[2388.0,14.547],[2388.04,0.009],[2388.05,16.755],[2388.06,7.481]]]
["binance-futures","ETHUSDT",1726012914232,[[2387.96,58.349],[2387.94,0.015],[2387.91,0.015],[2387.88,0.033],[2387.8,2.48]],[[2387.97,8.15],[2388.0,12.033],[2388.04,0.009],[2388.06,0.081],[2388.08,1.124]]]
["binance-futures","ETHUSDT",1726012914278,[[2387.96,62.549],[2387.94,0.015],[2387.91,0.015],[2387.88,0.033],[2387.83,5.716]],[[2387.97,0.096],[2388.0,12.033],[2388.04,0.009],[2388.06,0.081],[2388.08,1.124]]]
["binance-futures","ETHUSDT",1726012914335,[[2387.99,88.057],[2387.98,11.547],[2387.97,0.015],[2387.96,19.432],[2387.94,0.015]],[[2388.0,12.046],[2388.04,0.009],[2388.06,0.071],[2388.08,1.124],[2388.15,0.01]]]
["binance-futures","ETHUSDT",1726012914381,[[2387.99,89.942],[2387.98,11.547],[2387.97,0.015],[2387.96,18.192],[2387.94,0.015]],[[2388.0,12.046],[2388.04,0.009],[2388.06,0.071],[2388.08,1.124],[2388.12,11.355]]]
["binance-futures","ETHUSDT",1726012914438,[[2388.06,55.157],[2388.05,0.1],[2388.03,0.015],[2388.02,34.76],[2388.01,46.22]],[[2388.08,1.124],[2388.1,0.039],[2388.12,11.355],[2388.14,0.024],[2388.16,6.281]]]
["binance-futures","ETHUSDT",1726012914490,[[2388.06,53.313],[2388.05,0.1],[2388.03,0.015],[2388.02,3.829],[2388.01,17.758]],[[2388.07,21.196],[2388.08,1.124],[2388.1,0.039],[2388.14,0.024],[2388.16,6.281]]]
["binance-futures","ETHUSDT",1726012914540,[[2388.18,95.759],[2388.17,2.896],[2388.16,13.196],[2388.15,11.698],[2388.12,0.015]],[[2388.19,11.492],[2388.23,1.551],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012914591,[[2388.22,99.628],[2388.21,8.019],[2388.18,5.968],[2388.16,5.905],[2388.15,11.698]],[[2388.23,1.551],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.32,10.691]]]
["binance-futures","ETHUSDT",1726012914642,[[2388.22,94.374],[2388.21,8.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,6.866],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.32,10.691]]]
["binance-futures","ETHUSDT",1726012914693,[[2388.22,93.734],[2388.21,6.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,6.866],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.32,0.018]]]
["binance-futures","ETHUSDT",1726012914745,[[2388.22,89.905],[2388.21,6.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,4.583],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.32,0.018]]]
["binance-futures","ETHUSDT",1726012914778,[[2388.22,94.104],[2388.21,6.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,4.583],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.32,0.018]]]
["binance-futures","ETHUSDT",1726012914901,[[2388.22,100.977],[2388.21,6.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,1.564],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.3,0.009]]]
["binance-futures","ETHUSDT",1726012914953,[[2388.22,102.05],[2388.21,6.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,1.522],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.3,0.009]]]
["binance-futures","ETHUSDT",1726012915005,[[2388.22,102.677],[2388.21,6.019],[2388.18,5.968],[2388.16,5.905],[2388.15,8.019]],[[2388.23,1.522],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.3,0.009]]]
["binance-futures","ETHUSDT",1726012915058,[[2388.22,104.501],[2388.21,6.019],[2388.18,5.733],[2388.16,5.905],[2388.15,8.019]],[[2388.23,1.552],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.3,0.009]]]
["binance-futures","ETHUSDT",1726012915107,[[2388.22,100.48],[2388.21,6.019],[2388.18,5.733],[2388.16,5.905],[2388.15,8.019]],[[2388.23,1.552],[2388.24,2.027],[2388.25,0.667],[2388.29,0.009],[2388.3,0.009]]]
["binance-futures","ETHUSDT",1726012915210,[[2388.22,22.03],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741],[2388.15,0.015]],[[2388.23,106.037],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915264,[[2388.22,22.03],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741],[2388.15,0.015]],[[2388.23,106.963],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915312,[[2388.22,21.814],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741],[2388.15,0.015]],[[2388.23,89.124],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915361,[[2388.22,21.893],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741],[2388.15,0.015]],[[2388.23,89.124],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915417,[[2388.22,33.575],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741],[2388.15,0.015]],[[2388.23,70.326],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915472,[[2388.22,38.397],[2388.21,0.015],[2388.19,5.179],[2388.18,5.733],[2388.16,5.741]],[[2388.23,70.326],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915524,[[2388.22,49.932],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.23,66.726],[2388.24,2.027],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1726012915575,[[2388.23,100.473],[2388.22,30.493],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.037],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915626,[[2388.23,77.148],[2388.22,22.476],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,29.074],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915674,[[2388.23,77.205],[2388.22,22.419],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,10.212],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915725,[[2388.23,77.215],[2388.22,22.419],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,10.202],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915777,[[2388.23,77.215],[2388.22,22.419],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.04],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915831,[[2388.23,77.215],[2388.22,22.419],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.014],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915886,[[2388.23,76.809],[2388.22,21.736],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.001],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915940,[[2388.23,78.092],[2388.22,20.453],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,1.984],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012915990,[[2388.23,79.167],[2388.22,19.378],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,1.997],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916041,[[2388.23,79.325],[2388.22,18.52],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.022],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916095,[[2388.23,82.383],[2388.22,16.229],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,5.041],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916187,[[2388.23,82.384],[2388.22,16.229],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.022],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916303,[[2388.23,82.374],[2388.22,16.229],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.056],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916404,[[2388.23,82.375],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.056],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916457,[[2388.23,81.293],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.056],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916504,[[2388.23,81.193],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.043],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916561,[[2388.23,81.243],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.046],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916606,[[2388.23,96.893],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.046],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916706,[[2388.23,92.684],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.056],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916812,[[2388.23,92.694],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.046],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916921,[[2388.23,96.893],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.046],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012916981,[[2388.23,96.948],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.056],[2388.25,0.667],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012917025,[[2388.23,96.93],[2388.22,16.239],[2388.21,0.015],[2388.18,5.733],[2388.16,5.741]],[[2388.24,2.056],[2388.25,0.037],[2388.27,1.361],[2388.29,0.009],[2388.3,2.523]]]
["binance-futures","ETHUSDT",1726012917089,[[2388.26,85.369],[2388.25,42.056],[2388.24,17.332],[2388.23,35.714],[2388.22,5.571]],[[2388.27,1.361],[2388.29,0.009],[2388.3,2.523],[2388.34,0.156],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012917123,[[2388.26,99.386],[2388.25,16.091],[2388.24,6.664],[2388.23,21.697],[2388.22,5.571]],[[2388.27,1.361],[2388.29,0.009],[2388.3,2.523],[2388.34,0.03],[2388.38,3.466]]]
["binance-futures","ETHUSDT",1726012917188,[[2388.26,99.457],[2388.24,6.664],[2388.23,21.639],[2388.22,5.571]],[[2388.27,1.374],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.38,6.37]]]
["binance-futures","ETHUSDT",1726012917242,[[2388.26,99.617],[2388.24,6.664],[2388.23,21.479],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.374],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.43,0.009]]]
["binance-futures","ETHUSDT",1726012917288,[[2388.26,99.617],[2388.24,6.673],[2388.23,21.491],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.374],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.75]]]
["binance-futures","ETHUSDT",1726012917393,[[2388.26,98.209],[2388.24,6.673],[2388.23,20.809],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.374],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.75]]]
["binance-futures","ETHUSDT",1726012917447,[[2388.26,99.591],[2388.24,6.673],[2388.23,19.511],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.128]]]
["binance-futures","ETHUSDT",1726012917502,[[2388.26,100.695],[2388.24,6.673],[2388.23,18.441],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.128]]]
["binance-futures","ETHUSDT",1726012917553,[[2388.26,100.905],[2388.24,6.673],[2388.23,18.243],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.747]]]
["binance-futures","ETHUSDT",1726012917605,[[2388.26,103.793],[2388.24,6.673],[2388.23,15.355],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.747]]]
["binance-futures","ETHUSDT",1726012917708,[[2388.26,103.818],[2388.24,6.673],[2388.23,15.355],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.39,14.747]]]
["binance-futures","ETHUSDT",1726012917764,[[2388.26,104.057],[2388.24,6.673],[2388.23,15.355],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.38,2.78]]]
["binance-futures","ETHUSDT",1726012917819,[[2388.26,104.057],[2388.24,6.673],[2388.23,16.496],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.328],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.38,2.78]]]
["binance-futures","ETHUSDT",1726012917871,[[2388.26,104.057],[2388.24,6.673],[2388.23,16.496],[2388.22,5.571],[2388.11,2.946]],[[2388.27,1.3],[2388.29,0.009],[2388.3,0.009],[2388.34,0.03],[2388.38,2.78]]]
["binance-futures","ETHUSDT",1726012917981,[[2388.26,71.578],[2388.24,5.922],[2388.23,10.992],[2388.22,5.571],[2388.11,2.946]],[[2388.27,6.225],[2388.29,1.458],[2388.3,0.009],[2388.34,0.03],[2388.38,2.78]]]
["binance-futures","ETHUSDT",1726012918032,[[2388.26,74.326],[2388.24,5.922],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,33.799],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,2.78]]]
["binance-futures","ETHUSDT",1726012918084,[[2388.26,73.16],[2388.24,5.729],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,40.351],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,2.78]]]
["binance-futures","ETHUSDT",1726012918129,[[2388.26,75.179],[2388.24,5.729],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,42.327],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918186,[[2388.26,75.029],[2388.24,5.729],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,45.586],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918295,[[2388.26,75.029],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,45.586],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918399,[[2388.26,74.343],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,47.018],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918433,[[2388.26,75.068],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,47.018],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918503,[[2388.26,75.063],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,43.339],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918555,[[2388.26,74.839],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,44.14],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918608,[[2388.26,74.592],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,46.42],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918653,[[2388.26,74.628],[2388.24,5.72],[2388.23,6.068],[2388.22,5.571],[2388.19,2.583]],[[2388.27,46.42],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918704,[[2388.26,74.628],[2388.24,5.72],[2388.23,6.081],[2388.22,5.571],[2388.19,2.583]],[[2388.27,46.42],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918875,[[2388.26,74.596],[2388.24,5.72],[2388.23,6.081],[2388.22,5.571],[2388.19,2.583]],[[2388.27,46.42],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918933,[[2388.26,74.612],[2388.24,5.72],[2388.23,6.081],[2388.22,5.571],[2388.19,2.583]],[[2388.27,46.42],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012918992,[[2388.26,26.32],[2388.24,5.72],[2388.23,5.847],[2388.22,5.571],[2388.19,2.583]],[[2388.27,64.8],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012919042,[[2388.26,21.657],[2388.24,5.72],[2388.23,5.847],[2388.22,5.571],[2388.19,2.583]],[[2388.27,67.357],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012919085,[[2388.26,21.415],[2388.24,5.72],[2388.23,5.847],[2388.22,5.571],[2388.19,5.227]],[[2388.27,69.583],[2388.29,5.714],[2388.3,0.009],[2388.34,0.03],[2388.38,6.011]]]
["binance-futures","ETHUSDT",1726012919146,[[2388.28,71.592],[2388.27,0.033],[2388.26,11.707],[2388.24,5.72],[2388.23,5.847]],[[2388.29,22.01],[2388.3,0.009],[2388.34,0.018],[2388.38,6.011],[2388.39,14.128]]]
["binance-futures","ETHUSDT",1726012919199,[[2388.28,45.218],[2388.27,0.033],[2388.26,33.514],[2388.24,5.72],[2388.23,5.847]],[[2388.29,19.727],[2388.3,0.009],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717]]]
["binance-futures","ETHUSDT",1726012919246,[[2388.28,45.218],[2388.27,0.033],[2388.26,54.86],[2388.24,5.72],[2388.23,5.847]],[[2388.29,19.727],[2388.3,2.102],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717]]]
["binance-futures","ETHUSDT",1726012919304,[[2388.28,45.2],[2388.27,12.784],[2388.26,73.518],[2388.24,5.72],[2388.23,5.847]],[[2388.29,19.683],[2388.3,2.102],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717]]]
["binance-futures","ETHUSDT",1726012919355,[[2388.28,45.2],[2388.27,15.784],[2388.26,74.854],[2388.24,5.72],[2388.23,5.847]],[[2388.29,19.683],[2388.3,2.102],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717]]]
["binance-futures","ETHUSDT",1726012919408,[[2388.28,64.973],[2388.27,15.784],[2388.26,75.882],[2388.24,5.72],[2388.23,5.847]],[[2388.29,14.013],[2388.3,2.102],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717]]]
["binance-futures","ETHUSDT",1726012919454,[[2388.28,71.102],[2388.27,15.784],[2388.26,74.484],[2388.24,5.72],[2388.23,5.847]],[[2388.29,14.013],[2388.3,2.102],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717]]]
["binance-futures","ETHUSDT",1726012919510,[[2388.29,114.668],[2388.28,91.057],[2388.27,3.015],[2388.26,73.263],[2388.24,5.72]],[[2388.3,2.102],[2388.34,0.018],[2388.38,6.011],[2388.39,2.717],[2388.64,2.599]]]
["binance-futures","ETHUSDT",1726012919561,[[2388.29,130.97],[2388.28,89.715],[2388.27,3.06],[2388.26,73.272],[2388.24,5.72]],[[2388.3,2.102],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.53,10.963]]]
["binance-futures","ETHUSDT",1726012919614,[[2388.29,132.191],[2388.28,88.385],[2388.27,3.06],[2388.26,73.067],[2388.24,5.72]],[[2388.3,2.102],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919663,[[2388.29,134.237],[2388.28,93.861],[2388.27,3.06],[2388.26,73.067],[2388.24,5.729]],[[2388.3,2.115],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919707,[[2388.29,134.313],[2388.28,93.749],[2388.27,3.06],[2388.26,73.067],[2388.24,5.729]],[[2388.3,2.115],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919770,[[2388.29,134.335],[2388.28,93.749],[2388.27,3.06],[2388.26,73.608],[2388.24,5.729]],[[2388.3,2.115],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919812,[[2388.29,134.335],[2388.28,93.749],[2388.27,3.06],[2388.26,73.675],[2388.24,5.729]],[[2388.3,2.115],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919875,[[2388.29,134.335],[2388.28,93.749],[2388.27,3.06],[2388.26,73.695],[2388.24,5.729]],[[2388.3,2.115],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919938,[[2388.29,135.747],[2388.28,91.592],[2388.27,3.06],[2388.26,73.751],[2388.24,5.729]],[[2388.3,2.044],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012919985,[[2388.29,136.652],[2388.28,91.432],[2388.27,3.06],[2388.26,73.751],[2388.24,5.729]],[[2388.3,2.044],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.018]]]
["binance-futures","ETHUSDT",1726012920041,[[2388.29,137.666],[2388.28,90.408],[2388.27,3.075],[2388.26,73.77],[2388.24,5.729]],[[2388.3,2.038],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920093,[[2388.29,137.922],[2388.28,90.408],[2388.27,3.075],[2388.26,73.77],[2388.24,5.729]],[[2388.3,2.028],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920145,[[2388.29,137.894],[2388.28,90.408],[2388.27,3.075],[2388.26,73.77],[2388.24,5.729]],[[2388.3,2.028],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920204,[[2388.29,137.894],[2388.28,90.408],[2388.27,3.075],[2388.26,73.779],[2388.24,5.729]],[[2388.3,2.028],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920256,[[2388.29,137.894],[2388.28,90.408],[2388.27,3.075],[2388.26,74.018],[2388.24,5.729]],[[2388.3,2.028],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920304,[[2388.29,137.894],[2388.28,90.408],[2388.27,3.075],[2388.26,74.151],[2388.24,5.729]],[[2388.3,2.028],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920365,[[2388.29,137.894],[2388.28,90.408],[2388.27,3.075],[2388.26,74.151],[2388.24,5.729]],[[2388.3,2.103],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920418,[[2388.29,78.137],[2388.28,88.744],[2388.27,3.075],[2388.26,70.611],[2388.24,5.729]],[[2388.3,22.509],[2388.34,0.018],[2388.39,2.717],[2388.4,0.013],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012920456,[[2388.29,70.564],[2388.28,88.744],[2388.27,0.075],[2388.26,70.611],[2388.24,5.729]],[[2388.3,21.167],[2388.34,0.018],[2388.38,6.271],[2388.39,2.717],[2388.4,0.013]]]
["binance-futures","ETHUSDT",1726012920521,[[2388.38,119.112],[2388.37,0.018],[2388.36,0.435],[2388.33,0.015],[2388.31,41.257]],[[2388.39,24.765],[2388.4,0.013],[2388.46,0.264],[2388.49,0.024],[2388.51,0.048]]]
["binance-futures","ETHUSDT",1726012920571,[[2388.38,120.148],[2388.37,0.018],[2388.36,0.435],[2388.33,0.015],[2388.31,39.388]],[[2388.39,14.112],[2388.4,4.13],[2388.46,0.264],[2388.49,0.024],[2388.51,11.42]]]
["binance-futures","ETHUSDT",1726012920624,[[2388.38,120.477],[2388.37,0.018],[2388.36,0.435],[2388.33,0.015],[2388.31,39.388]],[[2388.39,14.125],[2388.4,0.013],[2388.46,0.996],[2388.49,0.024],[2388.51,11.42]]]
["binance-futures","ETHUSDT",1726012920675,[[2388.38,123.466],[2388.37,0.018],[2388.36,0.435],[2388.33,0.015],[2388.31,39.388]],[[2388.39,0.125],[2388.4,0.013],[2388.46,0.996],[2388.49,0.024],[2388.51,11.42]]]
["binance-futures","ETHUSDT",1726012920726,[[2388.38,71.594],[2388.37,0.018],[2388.36,0.435],[2388.33,0.015],[2388.31,39.388]],[[2388.39,43.005],[2388.4,0.013],[2388.46,0.996],[2388.49,0.024],[2388.5,12.793]]]
["binance-futures","ETHUSDT",1726012920781,[[2388.38,69.039],[2388.37,0.018],[2388.36,0.435],[2388.33,0.015],[2388.31,38.637]],[[2388.39,50.89],[2388.4,0.013],[2388.46,0.264],[2388.49,0.024],[2388.5,9.173]]]
["binance-futures","ETHUSDT",1726012920831,[[2388.38,56.137],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,38.637]],[[2388.39,50.604],[2388.4,0.013],[2388.46,0.264],[2388.49,0.024],[2388.5,10.427]]]
["binance-futures","ETHUSDT",1726012920888,[[2388.38,43.008],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,50.704],[2388.4,0.013],[2388.42,0.2],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012920940,[[2388.38,40.815],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.304],[2388.4,0.013],[2388.46,0.264],[2388.49,0.024],[2388.56,5.682]]]
["binance-futures","ETHUSDT",1726012920990,[[2388.38,41.645],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.304],[2388.4,0.013],[2388.46,0.264],[2388.49,0.024],[2388.56,5.682]]]
["binance-futures","ETHUSDT",1726012921101,[[2388.38,41.913],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.301],[2388.4,0.013],[2388.43,0.028],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012921147,[[2388.38,41.902],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.301],[2388.4,0.013],[2388.43,0.028],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012921204,[[2388.38,41.903],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.301],[2388.4,0.013],[2388.43,0.028],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012921306,[[2388.38,41.97],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.301],[2388.4,0.013],[2388.43,0.028],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012921352,[[2388.38,41.97],[2388.37,0.018],[2388.36,0.015],[2388.33,0.015],[2388.31,15.474]],[[2388.39,51.254],[2388.4,0.013],[2388.43,0.028],[2388.46,0.274],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012921414,[[2388.38,22.883],[2388.36,0.015],[2388.33,0.015],[2388.31,5.705]],[[2388.39,78.199],[2388.4,0.013],[2388.43,0.028],[2388.45,1.254],[2388.46,0.274]]]
["binance-futures","ETHUSDT",1726012921467,[[2388.38,19.201],[2388.36,0.015],[2388.33,0.015],[2388.31,5.705],[2388.3,9.507]],[[2388.39,78.199],[2388.4,0.013],[2388.43,0.028],[2388.45,1.254],[2388.46,0.274]]]
["binance-futures","ETHUSDT",1726012921517,[[2388.38,19.237],[2388.36,0.015],[2388.33,0.015],[2388.31,5.705],[2388.3,9.507]],[[2388.39,83.183],[2388.4,0.013],[2388.43,0.028],[2388.44,1.204],[2388.45,1.254]]]
["binance-futures","ETHUSDT",1726012921569,[],[[2388.27,35.424],[2388.28,26.684],[2388.29,172.387],[2388.3,4.038],[2388.32,9.628]]]
["binance-futures","ETHUSDT",1726012921620,[[2388.16,0.036],[2388.03,0.806],[2387.87,4.499],[2387.81,0.01],[2387.78,1.854]],[[2388.27,138.153],[2388.28,3.083],[2388.29,10.306],[2388.3,3.095],[2388.31,0.009]]]
["binance-futures","ETHUSDT",1726012921671,[[2388.26,144.018],[2388.16,0.036],[2388.03,0.806],[2388.0,4.637],[2387.92,1.864]],[[2388.27,85.999],[2388.28,3.083],[2388.29,0.787],[2388.3,3.083],[2388.31,0.009]]]
["binance-futures","ETHUSDT",1726012921724,[[2388.26,150.195],[2388.16,0.036],[2388.04,2.382],[2388.03,0.806],[2388.0,4.637]],[[2388.27,61.034],[2388.28,0.787],[2388.29,0.787],[2388.3,3.083],[2388.31,0.009]]]
["binance-futures","ETHUSDT",1726012921767,[[2388.26,151.123],[2388.16,0.036],[2388.04,2.382],[2388.03,0.806],[2388.0,4.637]],[[2388.27,45.903],[2388.31,0.009],[2388.37,8.304],[2388.39,18.595],[2388.4,2.412]]]
["binance-futures","ETHUSDT",1726012921829,[[2388.36,81.465],[2388.35,7.815],[2388.34,59.458],[2388.33,0.015],[2388.3,0.015]],[[2388.37,0.339],[2388.38,0.21],[2388.39,12.103],[2388.4,2.112],[2388.43,0.028]]]
["binance-futures","ETHUSDT",1726012921881,[[2388.36,81.465],[2388.34,47.175],[2388.33,0.015],[2388.3,0.015]],[[2388.37,0.281],[2388.39,0.664],[2388.4,2.112],[2388.42,0.015],[2388.43,0.028]]]
["binance-futures","ETHUSDT",1726012921931,[[2388.36,81.478],[2388.34,45.175],[2388.33,0.015],[2388.3,0.015],[2388.26,162.034]],[[2388.37,0.156],[2388.39,0.664],[2388.4,2.112],[2388.42,0.015],[2388.43,0.028]]]
["binance-futures","ETHUSDT",1726012921982,[[2388.38,100.628],[2388.36,35.698],[2388.34,22.012],[2388.33,0.06],[2388.3,0.015]],[[2388.39,0.664],[2388.4,2.112],[2388.42,0.015],[2388.43,0.028],[2388.5,3.01]]]
["binance-futures","ETHUSDT",1726012922037,[[2388.38,100.668],[2388.36,35.698],[2388.34,22.012],[2388.33,0.06],[2388.3,0.015]],[[2388.39,0.664],[2388.4,2.112],[2388.42,0.015],[2388.43,0.028],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922088,[[2388.38,100.907],[2388.36,35.698],[2388.34,22.012],[2388.33,0.06],[2388.3,0.015]],[[2388.39,0.677],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922143,[[2388.38,101.032],[2388.36,33.698],[2388.34,22.012],[2388.33,0.06],[2388.3,0.015]],[[2388.39,1.511],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922184,[[2388.38,101.032],[2388.36,33.698],[2388.34,22.012],[2388.33,0.06],[2388.3,0.015]],[[2388.39,1.52],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922245,[[2388.38,56.86],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.3,0.015]],[[2388.39,5.349],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922289,[[2388.38,56.87],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.3,0.015]],[[2388.39,5.349],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922350,[[2388.38,56.882],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.3,0.015]],[[2388.39,5.362],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922400,[[2388.38,56.872],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.3,0.015]],[[2388.39,6.945],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922452,[[2388.38,81.36],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.3,0.015]],[[2388.39,6.945],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922504,[[2388.38,83.027],[2388.37,0.021],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06]],[[2388.39,15.054],[2388.4,2.112],[2388.42,0.015],[2388.46,0.264],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922556,[[2388.38,82.952],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06]],[[2388.39,15.065],[2388.4,2.112],[2388.42,0.015],[2388.46,1.012],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922609,[[2388.38,82.987],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2387.61,0.5]],[[2388.39,30.963],[2388.4,2.112],[2388.42,0.015],[2388.46,1.012],[2388.49,0.024]]]
["binance-futures","ETHUSDT",1726012922660,[[2388.38,83.023],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2387.88,1.099]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.46,1.012],[2388.47,0.828]]]
["binance-futures","ETHUSDT",1726012922714,[[2388.38,83.043],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2387.88,1.099]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.46,1.012],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012922764,[[2388.38,83.085],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2387.88,1.099]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.46,1.012],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012922816,[[2388.38,93.73],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.01,2.08]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.46,1.012],[2388.47,0.818]]]
["binance-futures","ETHUSDT",1726012922862,[[2388.38,93.762],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.01,2.08]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.45,0.815],[2388.46,1.812]]]
["binance-futures","ETHUSDT",1726012922908,[[2388.38,93.944],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.45,0.815],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012922983,[[2388.38,93.966],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,27.143],[2388.4,2.112],[2388.42,0.015],[2388.45,0.015],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923031,[[2388.38,93.591],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,26.721],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923086,[[2388.38,93.64],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,34.255],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923141,[[2388.38,93.659],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,34.33],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923192,[[2388.38,93.76],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,34.33],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923242,[[2388.38,93.77],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,34.33],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923298,[[2388.38,93.792],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,34.33],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923345,[[2388.38,93.829],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06],[2388.29,4.875]],[[2388.39,26.158],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012923403,[[2388.38,93.867],[2388.37,0.021],[2388.36,33.698],[2388.34,19.512],[2388.33,0.06]],[[2388.39,26.111],[2388.4,2.112],[2388.42,0.015],[2388.45,0.874],[2388.46,1.064]]]
["binance-futures","ETHUSDT",1726012941152,[[2386.88,45.616],[2386.87,0.028],[2386.86,100.639],[2386.8,6.164],[2386.68,0.021]],[[2386.89,142.425],[2386.92,0.098],[2386.94,0.01],[2386.95,0.715],[2386.99,2.53]]]
["binance-futures","ETHUSDT",1726013016182,[[2386.4,11.524],[2386.3,0.019],[2386.27,3.149],[2386.26,6.132],[2386.23,1.916]],[[2386.41,45.25],[2386.43,0.027],[2386.44,0.024],[2386.45,0.476],[2386.46,0.859]]]
["binance-futures","ETHUSDT",1726013061495,[[2385.12,15.698],[2385.08,0.036],[2385.07,5.957],[2385.03,0.015]],[[2385.13,107.798],[2385.14,0.01],[2385.16,0.787],[2385.17,3.0],[2385.19,5.705]]]
["binance-futures","ETHUSDT",1726013090699,[[2384.6,9.585],[2384.46,2.074],[2384.45,0.05],[2384.43,1.423],[2384.32,13.546]],[[2384.61,67.391],[2384.63,17.01],[2384.65,31.335],[2384.67,23.683],[2384.68,0.009]]]
["binance-futures","ETHUSDT",1726013133869,[[2384.06,36.454],[2384.05,2.868],[2384.03,0.524],[2384.0,0.013],[2383.98,0.957]],[[2384.07,79.543],[2384.09,2.598],[2384.1,17.878],[2384.13,0.446],[2384.14,5.766]]]
["binance-futures","ETHUSDT",1726013184950,[[2383.03,53.998],[2383.02,0.009],[2382.99,0.009],[2382.9,2.782],[2382.88,1.945]],[[2383.04,1.299],[2383.05,0.425],[2383.06,0.052],[2383.09,0.012],[2383.12,0.09]]]
["binance-futures","ETHUSDT",1726013204488,[[2382.13,45.855],[2382.12,0.009],[2382.06,0.028],[2382.05,0.935],[2382.03,0.41]],[[2382.14,65.191],[2382.19,16.894],[2382.2,2.099],[2382.24,7.024],[2382.29,0.449]]]
["binance-futures","ETHUSDT",1726013247225,[[2381.55,59.863],[2381.54,0.262],[2381.41,0.963],[2381.4,2.099],[2381.33,8.27]],[[2381.56,38.755],[2381.58,0.015],[2381.61,0.015],[2381.62,0.02],[2381.64,0.024]]]
["binance-futures","ETHUSDT",1726013316395,[[2381.59,14.039],[2381.46,3.747],[2381.45,12.477],[2381.36,3.719],[2381.35,1.878]],[[2381.6,151.689],[2381.64,23.238],[2381.65,26.472],[2381.66,119.46],[2381.73,1.15]]]
["binance-futures","ETHUSDT",1726013365108,[[2381.06,0.299],[2381.04,0.015],[2381.0,9.709],[2380.96,2.963],[2380.95,0.028]],[[2381.07,237.497],[2381.08,53.227],[2381.09,12.674],[2381.11,28.122],[2381.12,3.083]]]
["binance-futures","ETHUSDT",1726013409311,[[2381.59,14.919],[2381.58,20.107],[2381.57,1.156],[2381.54,0.173],[2381.52,1.934]],[[2381.6,43.607],[2381.61,0.024],[2381.62,0.562],[2381.63,1.02],[2381.64,0.358]]]
["binance-futures","ETHUSDT",1726013422360,[[2382.52,114.175],[2382.5,0.626],[2382.49,20.396],[2382.48,18.776],[2382.47,12.422]],[[2382.53,22.965],[2382.54,0.033],[2382.57,0.015],[2382.61,1.519],[2382.73,0.022]]]
["binance-futures","ETHUSDT",1726013486502,[[2384.07,119.681],[2384.06,34.941],[2384.04,0.015],[2384.03,3.6]],[[2384.08,4.212],[2384.1,0.015],[2384.13,0.686],[2384.2,0.009],[2384.22,0.089]]]
["binance-futures","ETHUSDT",1726013530537,[[2384.99,157.438],[2384.98,19.952],[2384.97,0.637],[2384.94,1.21],[2384.92,1.089]],[[2385.0,16.61],[2385.06,0.087],[2385.09,0.015],[2385.11,1.235],[2385.12,2.734]]]
["binance-futures","ETHUSDT",1726013558275,[[2384.99,102.602],[2384.98,0.01],[2384.97,0.034],[2384.94,3.664],[2384.93,76.774]],[[2385.0,88.248],[2385.1,0.732],[2385.11,0.8],[2385.12,2.66],[2385.14,0.513]]]
["binance-futures","ETHUSDT",1726013606266,[[2384.02,62.435],[2383.96,5.705],[2383.92,0.009],[2383.89,0.533],[2383.87,6.002]],[[2384.03,57.03],[2384.04,5.705],[2384.05,4.296],[2384.06,111.419],[2384.08,0.013]]]
["binance-futures","ETHUSDT",1726013683303,[[2383.28,60.002],[2383.22,3.15],[2383.21,0.787],[2383.2,2.108],[2383.14,5.715]],[[2383.29,28.119],[2383.36,0.305],[2383.37,5.705],[2383.41,1.834],[2383.42,3.687]]]
["binance-futures","ETHUSDT",1726013730979,[[2383.21,79.568],[2383.2,0.009],[2383.15,2.516],[2383.13,8.727],[2383.09,0.01]],[[2383.22,15.694],[2383.29,0.544],[2383.31,5.705],[2383.39,0.187],[2383.43,5.813]]]
["binance-futures","ETHUSDT",1726013775218,[[2382.97,78.554],[2382.96,0.031],[2382.95,0.367],[2382.89,0.009],[2382.88,2.526]],[[2382.98,22.512],[2382.99,1.349],[2383.06,5.705],[2383.28,5.156],[2383.29,24.873]]]
["binance-futures","ETHUSDT",1726013803020,[[2381.0,2.496],[2380.98,0.015],[2380.92,0.015],[2380.74,0.052],[2380.73,8.763]],[[2381.01,136.975],[2381.02,17.001],[2381.04,11.598],[2381.05,3.083],[2381.06,0.591]]]
["binance-futures","ETHUSDT",1726013847339,[[2380.35,59.192],[2380.24,2.124],[2380.22,2.2],[2380.21,2.227],[2380.06,2.285]],[[2380.36,63.291],[2380.39,0.01],[2380.41,0.8],[2380.44,3.495],[2380.56,0.009]]]
["binance-futures","ETHUSDT",1726013874070,[[2380.45,92.97],[2380.32,0.315],[2380.31,3.554],[2380.3,0.009],[2380.28,1.423]],[[2380.46,12.975],[2380.47,0.027],[2380.51,0.907],[2380.54,0.051],[2380.58,0.027]]]
["binance-futures","ETHUSDT",1726013927804,[[2379.14,63.172],[2379.13,0.053],[2379.11,0.155],[2379.09,0.058],[2379.07,7.995]],[[2379.15,11.041],[2379.18,0.015],[2379.21,0.015],[2379.24,0.015],[2379.31,3.619]]]
["binance-futures","ETHUSDT",1726013962989,[[2379.7,83.088],[2379.67,15.459],[2379.66,0.4],[2379.63,6.1]],[[2379.71,7.725],[2379.72,1.929],[2379.74,0.537],[2379.75,0.149],[2379.76,1.0]]]
["binance-futures","ETHUSDT",1726014034709,[[2380.0,65.653],[2379.99,7.501],[2379.9,7.901],[2379.89,0.478],[2379.85,0.013]],[[2380.01,48.229],[2380.04,0.08],[2380.08,0.96],[2380.09,36.272],[2380.16,5.705]]]
["binance-futures","ETHUSDT",1726014080408,[[2379.67,45.26],[2379.66,14.181],[2379.65,0.011],[2379.64,10.435],[2379.63,7.099]],[[2379.68,49.024],[2379.7,0.01],[2379.77,0.482],[2379.8,7.285],[2379.82,2.101]]]
["binance-futures","ETHUSDT",1726014126476,[[2380.79,2.159],[2380.72,0.051],[2380.71,1.098],[2380.66,0.009]],[[2380.8,96.041],[2380.81,0.01],[2380.82,0.95],[2380.83,0.8],[2380.85,29.86]]]
["binance-futures","ETHUSDT",1726014157276,[[2379.83,26.417],[2379.81,0.013],[2379.76,0.018],[2379.71,1.238],[2379.7,21.458]],[[2379.84,80.265],[2379.86,0.523],[2379.87,0.009],[2379.92,6.228],[2379.95,7.905]]]
["binance-futures","ETHUSDT",1726014231532,[[2377.65,1.731],[2377.64,0.034],[2377.63,7.844],[2377.6,0.009],[2377.59,1.139]],[[2377.66,107.143],[2377.68,39.819],[2377.69,0.014],[2377.72,1.051],[2378.46,2.136]]]
["binance-futures","ETHUSDT",1726014277649,[[2377.84,70.321],[2377.82,13.178],[2377.81,0.139],[2377.8,13.988],[2377.79,0.174]],[[2377.85,25.007],[2377.88,0.025],[2377.89,0.015],[2377.91,0.909],[2377.92,0.415]]]
["binance-futures","ETHUSDT",1726014277905,[[2377.84,62.493],[2377.82,13.178],[2377.81,0.139],[2377.8,13.988],[2377.79,0.174]],[[2377.85,13.85],[2377.88,0.025],[2377.89,0.015],[2377.91,0.909],[2377.92,0.415]]]
["binance-futures","ETHUSDT",1726014321781,[[2377.96,41.528],[2377.88,3.0],[2377.87,0.01],[2377.86,0.012],[2377.84,5.705]],[[2377.97,29.18],[2378.07,6.166],[2378.08,5.976],[2378.09,0.568],[2378.11,0.3]]]
["binance-futures","ETHUSDT",1726014396174,[[2377.48,89.462],[2377.46,0.198],[2377.45,17.717],[2377.44,0.009],[2377.24,10.298]],[[2377.49,25.117],[2377.5,0.015],[2377.51,0.009],[2377.53,0.924],[2377.54,2.859]]]
["binance-futures","ETHUSDT",1726014440005,[[2376.92,29.107],[2376.8,1.319],[2376.79,0.012],[2376.76,2.056],[2376.72,0.009]],[[2376.93,75.836],[2376.94,0.8],[2376.95,15.0],[2376.96,10.01],[2376.97,0.465]]]
["binance-futures","ETHUSDT",1726014480804,[[2375.83,58.721],[2375.82,16.811],[2375.8,2.109],[2375.79,6.1],[2375.75,5.731]],[[2375.84,52.102],[2375.85,0.015],[2375.89,0.009],[2375.91,0.015],[2375.92,0.031]]]
["binance-futures","ETHUSDT",1726014509552,[[2376.02,56.29],[2376.0,0.042],[2375.97,1.052],[2375.85,2.876],[2375.78,2.978]],[[2376.03,11.859],[2376.06,0.015],[2376.09,0.015],[2376.14,2.588],[2376.15,0.968]]]
["binance-futures","ETHUSDT",1726014554100,[[2376.22,72.705],[2376.21,0.028],[2376.2,2.099],[2376.19,6.846],[2376.14,0.198]],[[2376.23,85.625],[2376.24,0.02],[2376.26,0.194],[2376.29,0.2],[2376.36,0.731]]]
["binance-futures","ETHUSDT",1726014625216,[[2375.45,24.895],[2375.43,0.013],[2375.41,0.018],[2375.33,1.806],[2375.32,0.15]],[[2375.46,118.453],[2375.47,8.741],[2375.5,0.3],[2375.54,0.41],[2375.59,0.95]]]
["binance-futures","ETHUSDT",1726014669996,[[2376.99,51.409],[2376.88,6.958],[2376.87,1.639],[2376.84,4.7],[2368.25,7.756]],[[2377.0,47.698],[2377.03,0.811],[2377.04,0.01],[2377.06,0.053],[2377.07,1.732]]]
["binance-futures","ETHUSDT",1726014675584,[[2376.99,6.511],[2376.98,6.309],[2376.94,0.013],[2376.9,5.223]],[[2377.0,91.83],[2377.04,5.901],[2377.06,0.053],[2377.09,0.8],[2377.28,2.201]]]
["binance-futures","ETHUSDT",1726014741763,[[2374.0,41.472],[2373.99,0.039],[2373.98,0.01],[2373.96,0.23]],[[2374.01,25.148],[2374.02,23.008],[2374.03,2.52],[2374.05,0.089],[2374.06,0.06]]]
["binance-futures","ETHUSDT",1726014785429,[[2375.16,70.598],[2375.15,52.375],[2375.13,0.015],[2375.12,0.019],[2375.02,11.684]],[[2375.17,49.424],[2375.18,0.009],[2375.19,0.167],[2375.21,0.036],[2375.28,7.284]]]
["binance-futures","ETHUSDT",1726014814366,[[2375.05,24.334],[2375.01,0.935],[2375.0,33.205],[2374.99,0.017],[2374.92,0.201]],[[2375.06,105.506],[2375.07,6.846],[2375.08,9.0],[2375.09,23.163],[2375.16,8.15]]]
["binance-futures","ETHUSDT",1726014858132,[[2375.68,6.042],[2375.66,0.043],[2375.57,3.884],[2375.5,2.296],[2375.42,0.149]],[[2375.69,66.241],[2375.73,0.01],[2375.75,12.572],[2375.8,1.861],[2375.84,5.052]]]
["binance-futures","ETHUSDT",1726014901952,[[2376.69,31.589],[2376.66,0.024],[2376.58,3.781],[2376.57,14.659],[2376.56,0.012]],[[2376.7,82.438],[2376.71,0.174],[2376.79,4.769],[2376.8,2.099],[2376.81,5.758]]]
["binance-futures","ETHUSDT",1726014955411,[[2378.91,29.399],[2378.88,0.015],[2378.85,0.015],[2378.74,4.478],[2378.73,4.169]],[[2378.92,588.368],[2378.93,0.012],[2378.99,2.413],[2379.0,4.637],[2379.02,1.051]]]
["binance-futures","ETHUSDT",1726015020632,[[2378.64,100.135],[2378.62,0.084],[2378.61,0.798],[2378.6,0.794],[2378.59,1.161]],[[2378.65,11.522],[2378.73,0.009],[2378.76,0.598],[2378.77,0.313],[2378.78,2.202]]]
["binance-futures","ETHUSDT",1726015064711,[[2379.84,155.549],[2379.83,0.016],[2379.82,0.01],[2379.81,0.015],[2379.78,0.015]],[[2379.85,89.102],[2379.91,3.136],[2379.92,4.634],[2379.93,1.05],[2379.97,0.303]]]
["binance-futures","ETHUSDT",1726015092066,[[2379.71,58.885],[2379.69,0.52],[2379.68,12.946],[2379.67,0.01],[2379.63,10.414]],[[2379.72,6.539],[2379.74,0.183],[2379.79,3.584],[2379.8,2.099],[2379.83,0.721]]]
["binance-futures","ETHUSDT",1726015136524,[[2379.8,51.429],[2379.79,0.835],[2379.78,0.015],[2379.74,7.903],[2379.62,0.64]],[[2379.81,7.531],[2379.82,2.679],[2379.83,0.148],[2379.9,6.122],[2379.91,7.888]]]
["binance-futures","ETHUSDT",1726015167509,[[2380.48,93.823],[2380.45,0.21],[2380.41,0.01],[2380.4,0.01],[2380.36,1.284]],[[2380.49,91.299],[2380.51,0.077],[2380.53,0.065],[2380.54,0.07],[2380.55,2.165]]]
["binance-futures","ETHUSDT",1726015212447,[[2378.7,69.941],[2378.68,2.017],[2378.62,6.988],[2378.57,0.142],[2378.56,0.3]],[[2378.71,44.034],[2378.72,0.165],[2378.76,0.018],[2378.89,4.292],[2378.95,5.464]]]
["binance-futures","ETHUSDT",1726015260589,[[2377.6,50.414],[2377.59,0.01],[2377.49,3.455],[2377.48,3.252],[2377.24,9.97]],[[2377.61,11.554],[2377.63,0.01],[2377.7,0.573],[2377.73,0.012],[2377.77,12.054]]]
["binance-futures","ETHUSDT",1726015332400,[[2378.08,11.059]],[[2378.09,171.152],[2378.16,0.009],[2378.17,34.5],[2378.18,1.591],[2378.19,17.858]]]
["binance-futures","ETHUSDT",1726015378775,[[2378.18,76.47],[2378.17,0.456],[2378.16,1.06],[2378.09,0.019],[2378.08,3.227]],[[2378.19,6.909],[2378.29,0.018],[2378.33,0.385],[2378.52,0.018],[2378.53,0.011]]]
["binance-futures","ETHUSDT",1726015409391,[[2376.27,9.025],[2376.25,0.028],[2376.2,2.099],[2376.18,4.493],[2376.17,9.983]],[[2376.28,60.544],[2376.3,0.042],[2376.32,0.01],[2376.33,0.024],[2376.34,1.076]]]
["binance-futures","ETHUSDT",1726015461047,[[2376.23,127.774],[2376.21,1.0],[2376.2,2.099],[2376.16,1.922]],[[2376.24,0.545],[2376.29,0.046],[2376.3,0.042],[2376.33,0.024],[2376.35,0.295]]]
["binance-futures","ETHUSDT",1726015498998,[[2377.04,16.763],[2377.03,10.594],[2376.98,3.077],[2376.9,0.015],[2376.89,0.934]],[[2377.05,97.631],[2377.08,0.009],[2377.11,6.39],[2377.15,0.29],[2377.2,2.108]]]
["binance-futures","ETHUSDT",1726015526967,[[2376.32,50.577],[2376.31,0.042],[2376.3,0.015],[2376.15,1.109],[2376.14,6.306]],[[2376.33,28.687],[2376.36,0.009],[2376.37,0.018],[2376.4,2.099],[2376.43,0.012]]]
["binance-futures","ETHUSDT",1726015571309,[[2377.99,74.106],[2377.97,16.82],[2377.96,1.4],[2377.85,11.577],[2377.4,3.753]],[[2378.0,45.144],[2378.01,0.015],[2378.03,0.018],[2378.04,0.034],[2378.06,1.4]]]
["binance-futures","ETHUSDT",1726015620351,[[2376.99,113.705],[2376.98,0.042],[2376.96,39.142],[2376.95,6.846],[2376.93,8.1]],[[2377.0,10.034],[2377.05,0.009],[2377.07,2.056],[2377.11,0.741],[2377.2,2.758]]]
["binance-futures","ETHUSDT",1726015692325,[[2379.19,176.245],[2379.18,10.237],[2379.17,0.013],[2379.11,11.123],[2379.09,10.651]],[[2379.2,1.481],[2379.26,0.011],[2379.28,0.251],[2379.3,0.015],[2379.31,11.772]]]
["binance-futures","ETHUSDT",1726015714613,[[2379.7,87.207],[2379.69,0.054],[2379.64,0.955],[2379.63,14.479],[2379.6,2.099]],[[2379.71,36.709],[2379.74,0.073],[2379.75,0.581],[2379.76,0.523],[2379.77,2.07]]]
["binance-futures","ETHUSDT",1726015766244,[[2378.86,49.138],[2378.82,6.846],[2378.81,6.846],[2378.8,8.945],[2378.34,0.072]],[[2378.87,49.199],[2378.88,0.009],[2378.95,1.99],[2378.98,0.373],[2378.99,3.413]]]
["binance-futures","ETHUSDT",1726015811399,[[2376.0,44.28],[2375.84,0.012],[2375.82,3.911],[2375.78,3.918],[2375.76,0.009]],[[2376.01,134.162],[2376.02,11.002],[2376.03,0.015],[2376.06,0.015],[2376.1,0.084]]]
["binance-futures","ETHUSDT",1726015858135,[[2374.8,38.798],[2374.77,0.014],[2374.69,0.824],[2374.64,6.065],[2374.63,9.312]],[[2374.81,70.661],[2374.82,3.401],[2374.83,0.015],[2374.84,9.8],[2374.92,2.029]]]
["binance-futures","ETHUSDT",1726015933939,[[2375.82,7.525],[2375.81,0.02],[2375.8,0.015],[2375.79,0.081],[2375.76,0.015]],[[2375.83,111.527],[2375.86,0.027],[2375.91,1.886],[2376.13,29.778],[2376.28,0.033]]]
["binance-futures","ETHUSDT",1726015980518,[[2373.99,1.379],[2373.89,0.009],[2373.88,3.937],[2373.76,13.653]],[[2374.0,81.392],[2374.01,0.084],[2374.02,0.015],[2374.04,0.084],[2374.05,0.015]]]
["binance-futures","ETHUSDT",1726016021118,[[2373.7,57.104],[2373.69,6.855],[2373.66,0.958],[2373.65,14.983],[2373.56,3.916]],[[2373.71,115.366],[2373.76,0.01],[2373.77,10.752],[2373.8,2.099],[2373.81,12.345]]]
["binance-futures","ETHUSDT",1726016058101,[[2373.54,67.519],[2373.52,0.011],[2373.5,0.019],[2373.48,0.024],[2373.47,0.027]],[[2373.55,45.185],[2373.58,0.027],[2373.63,3.628],[2373.68,0.009],[2373.7,3.71]]]
["binance-futures","ETHUSDT",1726016103759,[[2374.4,90.352],[2374.39,2.9],[2374.38,0.042],[2374.32,0.009],[2374.26,1.657]],[[2374.41,45.766],[2374.45,3.434],[2374.52,2.013],[2374.53,0.012],[2374.57,3.589]]]
["binance-futures","ETHUSDT",1726016134024,[[2374.39,92.988],[2374.37,9.869],[2374.35,19.963],[2374.32,0.01],[2374.3,18.383]],[[2374.4,24.511],[2374.41,262.134],[2374.46,2.05],[2374.53,0.445],[2374.56,0.009]]]
["binance-futures","ETHUSDT",1726016184455,[[2375.25,48.384],[2375.23,0.009],[2375.21,3.547],[2375.2,2.099],[2375.17,7.878]],[[2375.26,45.711],[2375.32,0.96],[2375.33,32.268],[2375.34,0.892],[2375.36,0.012]]]
["binance-futures","ETHUSDT",1726016236102,[[2376.39,121.895],[2376.36,5.188],[2376.35,0.7],[2376.34,3.085],[2376.33,0.01]],[[2376.4,6.608],[2376.43,0.224],[2376.52,0.813],[2376.54,4.817],[2376.55,3.216]]]
["binance-futures","ETHUSDT",1726016311545,[[2377.42,61.254],[2377.36,4.799],[2377.35,16.811],[2377.32,10.888]],[[2377.43,42.207],[2377.48,0.244],[2377.5,0.207],[2377.56,1.965],[2377.6,2.099]]]
["binance-futures","ETHUSDT",1726016356412,[[2376.14,37.298],[2376.12,0.015],[2376.11,0.011],[2376.1,0.014],[2376.09,0.029]],[[2376.15,118.727],[2376.16,18.531],[2376.17,0.01],[2376.2,17.35],[2376.24,0.009]]]
["binance-futures","ETHUSDT",1726016386840,[[2375.83,2.181],[2375.82,0.015],[2375.8,0.011],[2375.79,0.06],[2375.77,1.89]],[[2375.84,50.587],[2375.88,13.572],[2375.89,25.846],[2375.93,8.903],[2375.94,1.052]]]
["binance-futures","ETHUSDT",1726016431093,[[2374.62,53.814],[2374.6,0.01],[2374.59,0.01],[2374.58,2.058],[2374.57,0.382]],[[2374.63,6.444],[2374.76,0.021],[2374.8,2.099],[2374.84,0.01],[2374.85,6.152]]]
["binance-futures","ETHUSDT",1726016473792,[[2374.04,1.331],[2374.0,0.019],[2373.97,2.058],[2373.95,0.383],[2373.71,2.189]],[[2374.05,57.864],[2374.08,0.053],[2374.11,0.015],[2374.12,1.449],[2374.13,9.929]]]
["binance-futures","ETHUSDT",1726016525067,[],[[2373.86,129.122],[2373.88,1.663],[2373.89,43.364],[2373.91,0.997],[2373.95,12.63]]]
["binance-futures","ETHUSDT",1726016546759,[[2373.57,116.769],[2373.48,0.018],[2373.46,12.406]],[[2373.58,6.859],[2373.6,0.015],[2373.63,0.323],[2373.65,8.298],[2373.66,6.87]]]
["binance-futures","ETHUSDT",1726016591874,[[2371.79,21.532],[2371.75,0.01],[2371.66,0.093],[2371.64,6.846],[2371.63,0.844]],[[2371.8,72.264],[2371.81,0.01],[2371.84,0.065],[2371.86,0.015],[2371.92,0.036]]]
["binance-futures","ETHUSDT",1726016661246,[[2372.99,49.652],[2372.97,0.02],[2372.89,11.049],[2372.88,0.009],[2372.86,19.894]],[[2373.0,38.48],[2373.01,0.05],[2373.02,0.01],[2373.07,2.109],[2373.12,0.009]]]
["binance-futures","ETHUSDT",1726016708565,[[2373.74,17.54],[2373.69,0.084],[2373.65,0.155],[2373.64,3.0],[2373.6,6.846]],[[2373.75,46.44],[2373.76,0.01],[2373.8,2.108],[2373.82,6.522],[2373.91,15.733]]]
["binance-futures","ETHUSDT",1726016736522,[[2374.4,5.924],[2374.38,0.06],[2374.35,0.015],[2374.32,0.015],[2374.27,0.018]],[[2374.41,199.649],[2374.44,0.009],[2374.45,4.488],[2374.46,2.2],[2374.47,9.929]]]
["binance-futures","ETHUSDT",1726016777524,[[2374.49,62.755],[2374.36,0.009],[2374.34,0.018],[2374.33,1.952],[2374.31,1.788]],[[2374.5,44.682],[2374.51,0.009],[2374.52,9.773],[2374.6,2.441],[2374.62,0.261]]]
["binance-futures","ETHUSDT",1726016825832,[[2373.99,0.761],[2373.98,0.712],[2373.93,0.009],[2373.89,0.009],[2373.85,0.02]],[[2374.0,85.289],[2374.01,0.236],[2374.07,0.501],[2374.08,0.009],[2374.12,15.955]]]
["binance-futures","ETHUSDT",1726016854830,[[2373.34,94.891],[2373.26,21.614],[2373.25,13.167],[2373.24,0.024],[2373.09,1.801]],[[2373.35,38.564],[2373.36,0.015],[2373.39,0.033],[2373.45,0.015],[2373.48,4.402]]]
["binance-futures","ETHUSDT",1726016904504,[[2374.9,88.06],[2374.89,2.871],[2374.88,15.452],[2374.86,3.847],[2374.85,3.101]],[[2374.91,40.05],[2374.92,0.015],[2374.98,1.067],[2374.99,8.472],[2375.0,54.312]]]
["binance-futures","ETHUSDT",1726016953421,[[2375.99,0.602],[2375.85,3.569],[2375.84,3.623],[2375.83,3.648],[2375.21,2.242]],[[2376.0,69.895],[2376.01,0.01],[2376.03,0.015],[2376.05,8.587],[2376.06,0.515]]]
["binance-futures","ETHUSDT",1726017029529,[[2377.15,36.345],[2377.09,1.723],[2377.08,4.088],[2377.03,2.098],[2377.02,0.015]],[[2377.16,48.13],[2377.21,6.805],[2377.22,0.174],[2377.25,0.01],[2377.29,8.561]]]
["binance-futures","ETHUSDT",1726017068536,[[2379.51,35.871],[2379.48,0.015],[2379.42,0.015],[2379.4,3.09],[2379.39,4.22]],[[2379.52,103.642],[2379.55,2.2],[2379.56,7.846],[2379.57,0.3],[2379.6,2.508]]]
["binance-futures","ETHUSDT",1726017095349,[[2378.48,22.534],[2378.46,0.308],[2378.4,2.25],[2378.35,6.305],[2378.34,0.027]],[[2378.49,129.137],[2378.52,2.209],[2378.53,0.018],[2378.59,0.946],[2378.64,0.009]]]
["binance-futures","ETHUSDT",1726017139305,[[2378.96,30.508],[2378.93,9.581],[2378.92,9.965],[2378.91,6.846],[2378.81,0.012]],[[2378.97,43.314],[2378.99,0.009],[2379.0,16.109],[2379.02,0.011],[2379.06,0.015]]]
["binance-futures","ETHUSDT",1726017184443,[[2379.77,3.666],[2379.75,0.015],[2379.72,0.015],[2379.69,0.015],[2379.64,0.009]],[[2379.78,37.069],[2379.8,2.135],[2379.81,1.548],[2379.83,0.41],[2379.84,0.015]]]
["binance-futures","ETHUSDT",1726017259976,[[2378.16,18.452],[2378.14,0.009],[2378.09,0.009],[2378.07,6.046],[2378.06,0.896]],[[2378.17,91.096],[2378.19,20.368],[2378.2,2.099],[2378.22,6.62],[2378.23,27.21]]]
["binance-futures","ETHUSDT",1726017280243,[[2378.16,49.586],[2378.15,0.693],[2378.09,0.009],[2378.07,1.966],[2378.06,0.3]],[[2378.17,48.921],[2378.23,0.111],[2378.26,1.023],[2378.27,2.055],[2378.33,0.03]]]
["binance-futures","ETHUSDT",1726017333781,[[2378.17,83.069],[2378.16,17.731],[2378.14,0.21],[2378.09,0.009],[2378.08,0.009]],[[2378.18,25.238],[2378.28,2.671],[2378.39,5.239],[2378.48,0.018],[2378.56,0.01]]]
["binance-futures","ETHUSDT",1726017377095,[[2374.28,1.104],[2374.21,0.946],[2374.2,2.099],[2374.16,2.058]],[[2374.29,63.883],[2374.32,0.015],[2374.35,0.015],[2374.36,0.04],[2374.38,0.015]]]
["binance-futures","ETHUSDT",1726017421210,[[2375.1,5.518],[2375.09,1.562],[2375.07,2.058],[2375.01,0.009],[2375.0,2.099]],[[2375.11,44.682],[2375.18,28.001],[2375.2,2.099],[2375.23,4.061],[2375.37,9.386]]]
["binance-futures","ETHUSDT",1726017446577,[[2374.14,77.399],[2374.13,1.113],[2374.11,1.301],[2374.1,0.4],[2374.07,0.04]],[[2374.15,12.759],[2374.2,0.037],[2374.21,0.018],[2374.23,0.033],[2374.26,0.024]]]
["binance-futures","ETHUSDT",1726017488465,[[2373.98,11.309],[2373.97,20.039],[2373.87,0.465],[2373.85,0.228],[2373.79,13.812]],[[2373.99,59.918],[2374.0,2.647],[2374.02,0.015],[2374.04,0.149],[2374.05,0.015]]]
["binance-futures","ETHUSDT",1726017526011,[[2374.64,49.228],[2374.59,0.181],[2374.56,0.009],[2374.53,6.846],[2374.5,1.058]],[[2374.65,32.808],[2374.68,0.116],[2374.71,0.015],[2374.72,0.009],[2374.74,0.033]]]
["binance-futures","ETHUSDT",1726017610901,[[2376.42,32.739]],[[2376.43,84.349],[2376.45,0.629],[2376.47,6.846],[2376.48,0.629],[2376.51,5.827]]]
["binance-futures","ETHUSDT",1726017656465,[[2376.79,3.353],[2376.67,0.022],[2376.66,0.042],[2376.63,2.385],[2376.62,2.294]],[[2376.8,94.574],[2376.82,0.988],[2376.84,1.4],[2376.87,0.7],[2376.95,4.269]]]
["binance-futures","ETHUSDT",1726017685698,[[2373.77,92.42],[2373.73,0.01],[2373.65,0.009],[2373.64,0.955],[2373.63,6.846]],[[2373.78,30.061],[2373.81,2.074],[2373.84,0.015],[2373.87,0.099],[2373.89,0.027]]]
["binance-futures","ETHUSDT",1726017727005,[[2370.23,55.186],[2370.21,0.009],[2370.17,0.026],[2370.15,0.018],[2370.11,15.303]],[[2370.24,114.566],[2370.25,2.109],[2370.27,0.015],[2370.3,0.015],[2370.31,6.564]]]
["binance-futures","ETHUSDT",1726017765212,[[2368.0,4.255],[2367.96,0.015],[2367.93,0.015],[2367.9,0.015]],[[2368.01,118.948],[2368.06,3.0],[2368.09,8.846],[2368.1,2.634],[2368.16,3.303]]]
["binance-futures","ETHUSDT",1726017789822,[[2365.15,191.074],[2365.14,66.717],[2365.13,19.956],[2365.11,0.52],[2365.1,8.683]],[[2365.16,13.599],[2365.17,0.015],[2365.2,0.015],[2365.26,0.015],[2365.35,4.246]]]
["binance-futures","ETHUSDT",1726017828754,[[2365.61,45.513],[2365.54,0.382],[2365.5,1.644],[2365.49,1.421],[2365.47,1.088]],[[2365.62,26.135],[2365.63,1.973],[2365.66,0.009],[2365.72,0.013],[2365.76,0.525]]]
["binance-futures","ETHUSDT",1726017896006,[[2368.7,3.422],[2368.65,1.366],[2368.61,0.813],[2368.33,3.722],[2368.32,5.554]],[[2368.71,95.257],[2368.73,1.926],[2368.8,2.547],[2368.81,0.009],[2368.84,6.846]]]
["binance-futures","ETHUSDT",1726017935867,[[2366.05,62.459],[2366.0,3.09],[2365.99,6.846],[2365.86,0.1]],[[2366.06,55.119],[2366.07,6.846],[2366.16,0.009],[2366.2,3.962],[2366.28,0.018]]]
["binance-futures","ETHUSDT",1726017974965,[[2364.0,67.598],[2363.97,0.015],[2363.94,0.015],[2363.88,0.024],[2363.87,0.384]],[[2364.01,22.034],[2364.03,6.424],[2364.11,0.339],[2364.18,3.737],[2364.19,7.355]]]
["binance-futures","ETHUSDT",1726018017013,[[2364.68,111.693],[2364.66,14.087],[2364.64,20.249],[2364.63,0.015],[2364.6,2.556]],[[2364.69,2.105],[2364.71,0.075],[2364.78,13.001],[2364.81,0.012],[2364.91,1.847]]]
["binance-futures","ETHUSDT",1726018039283,[[2364.9,72.12],[2364.84,0.009],[2364.72,0.009],[2364.71,0.375],[2364.7,2.636]],[[2364.91,12.371],[2364.92,2.111],[2364.99,0.96],[2365.0,26.817],[2365.05,0.012]]]
["binance-futures","ETHUSDT",1726018081215,[[2365.29,45.142],[2365.26,0.01],[2365.24,13.522],[2365.23,0.015]],[[2365.3,43.936],[2365.39,0.951],[2365.4,2.099],[2365.42,0.394],[2365.44,1.924]]]
["binance-futures","ETHUSDT",1726018107889,[[2366.15,34.108],[2365.99,7.987],[2365.97,2.386],[2365.94,1.543],[2365.93,0.6]],[[2366.16,63.576],[2366.19,0.015],[2366.21,0.009],[2366.29,1.968],[2366.32,0.365]]]
["binance-futures","ETHUSDT",1726018151284,[[2366.71,40.309],[2366.67,5.798],[2366.56,4.249],[2366.52,0.024],[2366.51,5.804]],[[2366.72,47.491],[2366.8,2.099],[2366.81,1.23],[2366.89,1.979],[2366.97,1.907]]]
["binance-futures","ETHUSDT",1726018222024,[[2364.72,157.416],[2364.71,24.5],[2364.7,1.254],[2364.69,15.944],[2364.68,4.705]],[[2364.73,0.138],[2364.81,0.024],[2364.84,0.015],[2364.91,0.01],[2364.93,0.136]]]
["binance-futures","ETHUSDT",1726018256346,[[2363.89,33.1],[2363.87,0.805],[2363.82,4.237],[2363.81,0.112],[2363.8,1.058]],[[2363.9,65.119],[2363.91,0.01],[2363.92,4.916],[2363.94,0.015],[2363.96,22.925]]]
["binance-futures","ETHUSDT",1726018301004,[[2361.27,79.633],[2361.21,2.555],[2361.2,2.539],[2361.18,0.041],[2361.17,0.097]],[[2361.28,39.95],[2361.36,0.009],[2361.38,10.164],[2361.4,2.099],[2361.41,2.5]]]
["binance-futures","ETHUSDT",1726018325805,[[2361.19,52.297],[2361.13,0.894],[2361.12,1.979],[2361.1,0.018],[2361.09,2.132]],[[2361.2,3.128],[2361.21,0.423],[2361.26,0.009],[2361.29,4.204],[2361.34,1.73]]]
["binance-futures","ETHUSDT",1726018362819,[[2357.8,12.727],[2357.76,0.015],[2357.75,0.027],[2357.73,1.269],[2357.7,0.015]],[[2357.81,85.346],[2357.84,0.52],[2357.86,2.0],[2357.87,0.01],[2357.88,1.05]]]
["binance-futures","ETHUSDT",1726018399866,[[2351.17,29.803],[2351.09,0.778],[2351.05,0.377],[2351.03,3.589],[2351.01,0.066]],[[2351.18,5.115],[2351.21,1.562],[2351.22,1.315],[2351.23,10.635],[2351.26,5.581]]]
["binance-futures","ETHUSDT",1726018459509,[[2342.06,65.681],[2342.04,0.009],[2342.0,2.099],[2341.95,0.853],[2341.92,0.223]],[[2342.07,4.255],[2342.18,0.144],[2342.23,3.159],[2342.34,3.184],[2342.36,0.619]]]
["binance-futures","ETHUSDT",1726018466647,[[2344.08,83.319],[2344.04,0.1],[2344.03,0.2],[2344.02,0.853],[2344.01,4.266]],[[2344.09,3.35],[2344.22,0.009],[2344.25,0.009],[2344.26,3.862],[2344.28,0.018]]]
["binance-futures","ETHUSDT",1726018519366,[[2341.59,68.859],[2341.53,0.015],[2341.5,0.874],[2341.47,0.015],[2341.46,0.009]],[[2341.6,40.514],[2341.62,0.124],[2341.75,4.426],[2341.82,7.996],[2341.92,2.224]]]
["binance-futures","ETHUSDT",1726018556089,[[2339.49,30.896],[2339.48,0.379],[2339.4,2.099],[2339.38,0.024],[2339.37,17.472]],[[2339.5,38.141],[2339.59,12.848],[2339.6,2.099],[2339.61,28.798],[2339.7,0.478]]]
["binance-futures","ETHUSDT",1726018593362,[],[[2344.46,134.713],[2344.47,0.022],[2344.48,13.531],[2344.5,2.679],[2344.51,26.367]]]
["binance-futures","ETHUSDT",1726018616968,[[2347.25,31.23],[2347.24,0.018],[2347.22,13.252],[2347.21,14.452],[2347.2,2.099]],[[2347.26,2.608],[2347.35,4.228],[2347.37,3.606],[2347.4,3.188],[2347.43,5.542]]]
["binance-futures","ETHUSDT",1726018667022,[[2348.98,0.54],[2348.95,0.018],[2348.94,0.015],[2348.91,0.015],[2348.9,0.01]],[[2348.99,83.669],[2349.01,1.254],[2349.03,1.564],[2349.05,0.4],[2349.07,1.254]]]
["binance-futures","ETHUSDT",1726018715153,[[2351.66,36.824],[2351.64,8.062],[2351.63,0.01],[2351.6,26.286],[2351.53,1.024]],[[2351.67,0.622],[2351.7,0.015],[2351.73,0.039],[2351.74,0.009],[2351.78,0.009]]]
["binance-futures","ETHUSDT",1726018753480,[[2352.39,150.307],[2352.36,7.987],[2352.32,1.673],[2352.31,8.841],[2352.3,4.437]],[[2352.4,17.355],[2352.41,0.299],[2352.56,4.477],[2352.57,7.996],[2352.6,2.137]]]
["binance-futures","ETHUSDT",1726018791381,[[2353.15,50.235],[2353.14,0.018],[2353.12,0.009],[2353.04,0.32],[2352.98,7.987]],[[2353.16,65.525],[2353.19,5.419],[2353.23,1.711],[2353.25,0.617],[2353.26,0.015]]]
["binance-futures","ETHUSDT",1726018815538,[[2357.99,145.301],[2357.98,0.045],[2357.97,0.015],[2357.94,0.015],[2357.92,3.57]],[[2358.0,63.818],[2358.01,0.209],[2358.04,0.009],[2358.06,0.011],[2358.1,0.009]]]
["binance-futures","ETHUSDT",1726018853480,[[2355.08,54.176],[2355.02,0.985],[2355.0,2.099],[2354.99,10.063],[2354.95,0.029]],[[2355.09,64.936],[2355.1,0.337],[2355.12,0.036],[2355.15,3.984],[2355.16,3.22]]]
["binance-futures","ETHUSDT",1726018882477,[[2356.23,42.933],[2356.21,0.018],[2356.2,2.124],[2356.09,0.012],[2356.07,0.009]],[[2356.24,35.951],[2356.26,3.679],[2356.31,0.093],[2356.38,5.678],[2356.39,14.736]]]
["binance-futures","ETHUSDT",1726018917109,[[2356.29,0.694],[2356.2,0.015],[2356.17,0.015],[2356.15,0.376],[2356.14,0.015]],[[2356.3,135.315],[2356.32,0.009],[2356.33,7.619],[2356.35,1.254],[2356.37,9.262]]]
["binance-futures","ETHUSDT",1726018954949,[[2358.93,47.907],[2358.8,2.111],[2358.79,0.34],[2358.77,0.012],[2358.72,1.567]],[[2358.94,1.088],[2358.98,0.01],[2359.0,1.652],[2359.02,0.015],[2359.03,0.402]]]
["binance-futures","ETHUSDT",1726019017512,[[2360.45,28.964],[2360.44,0.483],[2360.4,2.099],[2360.35,8.125],[2360.34,15.343]],[[2360.46,57.403],[2360.47,1.0],[2360.5,0.1],[2360.53,1.193],[2360.59,2.018]]]
["binance-futures","ETHUSDT",1726019056982,[[2360.03,69.324],[2360.02,0.503],[2360.01,0.015],[2360.0,2.099],[2359.98,0.015]],[[2360.04,33.221],[2360.12,0.291],[2360.13,0.015],[2360.16,0.024],[2360.17,0.018]]]
["binance-futures","ETHUSDT",1726019097650,[[2358.78,96.795],[2358.77,6.1],[2358.71,46.493],[2358.66,6.1],[2358.63,0.471]],[[2358.79,4.64],[2358.8,2.12],[2358.82,5.816],[2358.83,6.358],[2358.84,0.015]]]
["binance-futures","ETHUSDT",1726019129517,[[2361.56,78.315],[2361.54,0.015],[2361.53,0.022],[2361.51,8.014],[2361.48,0.13]],[[2361.57,0.974],[2361.6,0.015],[2361.62,0.009],[2361.63,0.308],[2361.64,0.157]]]
["binance-futures","ETHUSDT",1726019160092,[[2362.79,118.59],[2362.69,7.69],[2362.68,17.01],[2362.62,0.022],[2362.61,13.628]],[[2362.8,26.776],[2362.92,0.106],[2362.94,0.135],[2363.04,0.021],[2363.05,4.251]]]
["binance-futures","ETHUSDT",1726019184448,[[2364.0,33.038],[2363.99,8.601],[2363.92,0.045],[2363.91,1.984],[2363.9,4.4]],[[2364.01,89.965],[2364.02,26.418],[2364.03,2.5],[2364.06,3.317],[2364.11,43.508]]]
["binance-futures","ETHUSDT",1726019222442,[[2363.18,60.008],[2363.16,8.009],[2363.15,10.187],[2363.12,9.141],[2363.11,0.1]],[[2363.19,52.069],[2363.2,14.555],[2363.28,0.024],[2363.3,0.375],[2363.32,10.187]]]
["binance-futures","ETHUSDT",1726019260365,[[2351.48,49.682],[2351.45,0.52],[2351.44,6.203],[2351.4,10.086],[2351.24,1.837]],[[2351.49,27.753],[2351.52,0.065],[2351.55,0.015],[2351.58,0.015],[2351.61,0.027]]]
["binance-futures","ETHUSDT",1726019297279,[[2353.84,3.193],[2353.45,0.045],[2353.4,6.423],[2353.34,0.029],[2353.25,4.35]],[[2353.85,119.452],[2353.87,0.52],[2353.88,1.538],[2353.89,0.52],[2353.9,20.68]]]
["binance-futures","ETHUSDT",1726019359574,[[2351.86,11.031],[2351.82,0.032],[2351.73,0.012],[2351.7,0.662],[2351.55,0.223]],[[2351.87,126.404],[2351.88,19.483],[2351.89,35.327],[2351.9,12.753],[2351.91,0.051]]]
["binance-futures","ETHUSDT",1726019397188,[[2349.32,26.038],[2349.21,0.07],[2349.15,0.027],[2348.98,0.009],[2348.96,4.256]],[[2349.33,80.751],[2349.36,7.987],[2349.38,0.009],[2349.39,0.022],[2349.4,2.099]]]
["binance-futures","ETHUSDT",1726019420396,[[2351.16,65.334],[2351.15,13.394],[2351.14,8.005],[2351.1,0.657],[2350.93,2.548]],[[2351.17,49.173],[2351.18,0.124],[2351.23,0.7],[2351.24,1.499],[2351.32,10.594]]]
["binance-futures","ETHUSDT",1726019460271,[[2353.65,0.015]],[[2353.67,11.518],[2353.69,28.021],[2353.7,62.012],[2353.76,0.133],[2353.77,0.102]]]
["binance-futures","ETHUSDT",1726019523105,[[2353.86,45.07],[2353.69,0.428],[2353.68,0.009],[2353.67,7.987],[2353.66,9.222]],[[2353.87,85.282],[2353.89,0.015],[2353.92,0.015],[2353.95,1.663],[2353.99,6.953]]]
["binance-futures","ETHUSDT",1726019552334,[[2351.52,1.391],[2351.49,0.029],[2351.44,4.423],[2351.43,8.687],[2351.16,0.033]],[[2351.53,51.261],[2351.54,11.907],[2351.55,10.98],[2351.56,8.456],[2351.57,0.01]]]
["binance-futures","ETHUSDT",1726019604126,[[2355.75,110.083],[2355.72,14.607]],[[2355.76,0.875],[2355.8,4.257],[2355.81,2.45],[2355.82,0.376],[2355.89,0.039]]]
["binance-futures","ETHUSDT",1726019629757,[[2354.42,138.625],[2354.4,2.099],[2354.31,0.088],[2354.3,7.159],[2354.24,0.6]],[[2354.43,33.722],[2354.46,7.987],[2354.6,2.093],[2354.62,0.377],[2354.67,1.733]]]
["binance-futures","ETHUSDT",1726019671061,[[2354.72,88.228],[2354.71,0.009],[2354.69,0.32],[2354.66,0.885],[2354.64,9.366]],[[2354.73,35.485],[2354.77,0.795],[2354.83,2.564],[2354.84,0.377],[2354.85,1.768]]]
["binance-futures","ETHUSDT",1726019715126,[[2354.39,32.855],[2354.28,0.17],[2354.24,0.377],[2354.2,2.111],[2354.19,1.928]],[[2354.4,65.291],[2354.42,0.578],[2354.43,0.015],[2354.44,0.009],[2354.48,0.046]]]
["binance-futures","ETHUSDT",1726019741967,[[2354.29,13.697],[2354.28,13.904],[2354.26,0.01],[2354.23,0.022],[2354.22,1.094]],[[2354.3,11.028],[2354.34,1.16],[2354.35,3.568],[2354.37,7.219],[2354.38,38.802]]]
["binance-futures","ETHUSDT",1726019787199,[[2356.41,35.187],[2356.4,2.099],[2356.36,5.75],[2356.32,0.7],[2356.3,7.937]],[[2356.42,52.787],[2356.43,11.394],[2356.44,0.024],[2356.46,0.045],[2356.47,0.024]]]
["binance-futures","ETHUSDT",1726019848728,[[2354.09,51.472],[2354.07,0.015],[2354.04,0.015],[2353.99,1.058],[2353.93,3.756]],[[2354.1,31.75],[2354.11,10.62],[2354.13,0.015],[2354.16,0.015],[2354.18,0.213]]]
["binance-futures","ETHUSDT",1726019891649,[[2354.88,39.462],[2354.85,0.024],[2354.8,2.108],[2354.79,0.015],[2354.76,2.624]],[[2354.89,145.088],[2354.94,0.103],[2354.98,24.213],[2354.99,23.425],[2355.0,2.22]]]
["binance-futures","ETHUSDT",1726019935320,[[2353.2,76.428],[2353.18,0.018],[2353.17,0.024],[2353.14,0.015],[2353.09,0.009]],[[2353.21,14.336],[2353.23,0.015],[2353.26,0.015],[2353.29,0.015],[2353.34,3.762]]]
["binance-futures","ETHUSDT",1726019960989,[[2350.02,9.505],[2350.01,1.038],[2349.93,0.144],[2349.86,0.009],[2349.85,1.051]],[[2350.03,56.75],[2350.09,1.406],[2350.1,14.172],[2350.13,7.997],[2350.14,0.851]]]
["binance-futures","ETHUSDT",1726020011055,[[2349.99,159.145],[2349.98,17.935],[2349.97,6.154],[2349.92,0.3],[2349.91,19.845]],[[2350.05,0.015],[2350.08,0.035],[2350.11,0.06],[2350.13,5.373],[2350.14,0.015]]]
["binance-futures","ETHUSDT",1726020023428,[[2349.57,75.839],[2349.55,10.326],[2349.54,13.848],[2349.53,2.887],[2349.52,3.679]],[[2349.58,14.254],[2349.6,3.299],[2349.61,0.247],[2349.64,0.013],[2349.66,0.958]]]
["binance-futures","ETHUSDT",1726020063190,[[2351.5,5.592],[2351.4,0.009],[2351.26,8.531],[2351.24,0.023],[2351.0,15.008]],[[2351.51,65.977],[2351.52,0.018],[2351.53,2.824],[2351.54,15.863],[2351.57,6.62]]]
["binance-futures","ETHUSDT",1726020102774,[[2354.15,41.124],[2354.11,7.987],[2354.08,0.01],[2353.99,3.842],[2353.91,2.4]],[[2354.16,55.805],[2354.2,9.824],[2354.24,0.009],[2354.25,1.619],[2354.35,5.285]]]
["binance-futures","ETHUSDT",1726020168631,[[2351.16,139.46],[2351.15,6.537],[2351.07,0.139],[2351.04,0.009],[2351.03,21.345]],[[2351.17,2.654],[2351.31,7.987],[2351.32,0.013],[2351.33,13.058],[2351.36,0.009]]]
["binance-futures","ETHUSDT",1726020209238,[[2353.59,174.767],[2353.56,7.987],[2353.5,2.55],[2353.49,4.444],[2353.48,0.451]],[[2353.6,2.823],[2353.72,0.025],[2353.73,0.809],[2353.74,0.8],[2353.75,0.009]]]
["binance-futures","ETHUSDT",1726020237043,[[2354.05,129.178],[2354.04,0.009],[2354.01,12.933],[2354.0,2.099],[2353.96,10.987]],[[2354.06,1.357],[2354.19,0.012],[2354.2,0.898],[2354.22,1.849],[2354.26,0.377]]]
["binance-futures","ETHUSDT",1726020276242,[[2352.67,71.911],[2352.65,0.043],[2352.64,0.009],[2352.6,4.658],[2352.58,3.604]],[[2352.68,7.466],[2352.72,0.021],[2352.73,0.01],[2352.75,0.8],[2352.86,0.377]]]
["binance-futures","ETHUSDT",1726020319457,[[2352.96,130.407],[2352.94,0.014],[2352.87,0.044],[2352.86,16.974],[2352.85,0.009]],[[2352.97,22.418],[2353.0,1.71],[2353.02,8.724],[2353.03,0.015],[2353.07,2.605]]]
["binance-futures","ETHUSDT",1726020346085,[[2352.17,2.234],[2352.15,0.166],[2352.13,4.262],[2351.99,0.009],[2351.98,0.018]],[[2352.18,71.713],[2352.2,2.099],[2352.23,1.787],[2352.24,0.018],[2352.25,0.095]]]
["binance-futures","ETHUSDT",1726020390053,[[2353.99,39.991],[2353.98,0.015],[2353.95,0.015],[2353.92,0.015],[2353.89,0.015]],[[2354.0,172.743],[2354.02,1.823],[2354.03,0.095],[2354.04,0.009],[2354.05,0.02]]]
["binance-futures","ETHUSDT",1726020431713,[[2355.86,161.764],[2355.85,42.618],[2355.84,0.013],[2355.8,2.099],[2355.79,4.896]],[[2355.87,13.271],[2355.88,0.877],[2355.96,6.015],[2355.99,0.984],[2356.05,0.906]]]
["binance-futures","ETHUSDT",1726020506125,[[2354.28,83.864],[2354.21,5.861],[2354.2,0.018],[2354.16,8.112],[2354.1,2.98]],[[2354.29,19.723],[2354.31,0.015],[2354.33,0.018],[2354.34,0.439],[2354.35,0.8]]]
["binance-futures","ETHUSDT",1726020543484,[[2354.47,97.053],[2354.43,46.843],[2354.42,2.509],[2354.41,13.074]],[[2354.48,1.925],[2354.56,2.259],[2354.59,2.021],[2354.6,2.099],[2354.63,2.617]]]
["binance-futures","ETHUSDT",1726020586292,[[2354.55,139.615],[2354.54,40.891],[2354.53,0.009],[2354.52,1.837],[2354.47,4.7]],[[2354.56,21.458],[2354.59,0.214],[2354.6,0.011],[2354.61,0.015],[2354.64,0.037]]]
["binance-futures","ETHUSDT",1726020614094,[[2355.77,163.043],[2355.76,47.085],[2355.75,9.037],[2355.74,10.295],[2355.73,17.137]],[[2355.78,0.8],[2355.79,0.8],[2355.8,0.009],[2355.88,0.03],[2355.9,0.033]]]
["binance-futures","ETHUSDT",1726020658164,[[2353.75,9.056],[2353.74,0.024],[2353.68,0.015],[2353.67,0.018],[2353.66,0.009]],[[2353.76,59.687],[2353.77,1.884],[2353.78,0.629],[2353.79,0.52],[2353.8,2.114]]]
["binance-futures","ETHUSDT",1726020696751,[[2350.95,22.439],[2350.9,0.16],[2350.85,2.887],[2350.8,2.413],[2350.79,3.346]],[[2350.96,44.066],[2350.97,0.923],[2350.98,0.015],[2351.0,2.099],[2351.08,5.887]]]
["binance-futures","ETHUSDT",1726020767319,[[2353.78,12.186],[2353.67,0.504],[2353.62,0.012],[2353.61,0.009]],[[2353.79,62.637],[2353.8,2.163],[2353.84,0.084],[2353.86,0.015],[2353.88,1.955]]]
["binance-futures","ETHUSDT",1726020809407,[[2353.38,128.337],[2353.35,29.889],[2353.32,0.009],[2353.28,16.362],[2353.27,8.511]],[[2353.39,0.169],[2353.4,3.574],[2353.47,0.001],[2353.48,0.144],[2353.49,0.012]]]
["binance-futures","ETHUSDT",1726020838432,[[2353.99,41.043],[2353.96,0.027],[2353.89,5.039],[2353.88,0.849],[2353.82,3.826]],[[2354.0,78.24],[2354.03,0.009],[2354.04,0.033],[2354.05,0.009],[2354.1,0.036]]]
["binance-futures","ETHUSDT",1726020884830,[[2355.97,80.288],[2355.96,29.999],[2355.95,0.045],[2355.93,0.015],[2355.92,7.15]],[[2355.98,40.935],[2355.99,0.964],[2356.0,15.219],[2356.02,0.015],[2356.03,0.009]]]
["binance-futures","ETHUSDT",1726020912367,[[2356.25,3.449],[2356.2,0.015],[2356.15,0.045],[2356.14,0.015],[2356.13,0.424]],[[2356.26,123.829],[2356.29,36.388],[2356.3,15.896],[2356.32,1.263],[2356.34,0.052]]]
["binance-futures","ETHUSDT",1726020980598,[[2357.99,38.774],[2357.98,8.379],[2357.96,0.392],[2357.95,0.392],[2357.93,1.45]],[[2358.0,105.445],[2358.02,0.192],[2358.03,0.015],[2358.04,0.013],[2358.06,1.738]]]
["binance-futures","ETHUSDT",1726020994678,[[2358.14,2.44],[2358.06,3.69],[2358.01,0.572],[2357.59,0.019],[2356.91,0.335]],[[2358.15,121.927],[2358.18,1.91],[2358.22,0.418],[2358.23,0.027],[2358.37,3.527]]]
["binance-futures","ETHUSDT",1726021065383,[[2356.1,52.419],[2356.04,29.897],[2356.02,0.323],[2356.0,8.9],[2355.89,0.05]],[[2356.11,41.552],[2356.19,7.987],[2356.21,1.961],[2356.24,2.587],[2356.27,0.8]]]
["binance-futures","ETHUSDT",1726021108918,[[2353.91,35.967],[2353.88,0.014],[2353.86,0.045],[2353.8,4.683],[2353.77,0.317]],[[2353.92,39.268],[2353.98,7.987],[2353.99,3.602],[2354.04,7.996],[2354.08,0.012]]]
["binance-futures","ETHUSDT",1726021153149,[[2353.19,81.977],[2353.08,7.075],[2353.07,0.009],[2353.04,0.51],[2353.01,14.61]],[[2353.2,37.523],[2353.22,0.9],[2353.31,12.552],[2353.37,4.802],[2353.39,0.01]]]
["binance-futures","ETHUSDT",1726021179768,[[2353.46,40.237],[2353.4,2.099],[2353.33,0.009],[2353.3,2.931],[2353.29,4.695]],[[2353.47,39.702],[2353.48,0.185],[2353.5,0.015],[2353.53,1.492],[2353.59,0.015]]]
["binance-futures","ETHUSDT",1726021223633,[[2354.89,145.249],[2354.88,36.818],[2354.87,20.459],[2354.82,4.911],[2354.81,0.009]],[[2354.9,26.297],[2355.0,3.031],[2355.07,2.532],[2355.11,4.836],[2355.23,0.009]]]
["binance-futures","ETHUSDT",1726021250106,[[2356.38,89.958],[2356.32,0.015],[2356.25,7.899],[2356.24,16.587],[2356.23,0.847]],[[2356.39,64.571],[2356.4,2.099],[2356.42,0.042],[2356.49,9.433],[2356.5,2.547]]]
["binance-futures","ETHUSDT",1726021292480,[[2353.05,1.939],[2353.01,0.013],[2352.95,0.009],[2352.83,0.01],[2352.82,1.955]],[[2353.06,75.596],[2353.07,1.254],[2353.08,0.024],[2353.09,9.241],[2353.11,0.015]]]
["binance-futures","ETHUSDT",1726021335158,[[2354.66,108.109],[2354.65,0.584],[2354.64,0.015],[2354.63,0.01],[2354.62,0.01]],[[2354.67,20.73],[2354.79,4.971],[2354.81,18.302],[2354.95,13.474],[2355.05,0.01]]]
["binance-futures","ETHUSDT",1726021408094,[[2353.5,55.164],[2353.4,2.95],[2353.34,0.009],[2353.32,0.019],[2353.31,0.01]],[[2353.51,138.235],[2353.52,39.048],[2353.6,3.143],[2353.61,20.842],[2353.63,2.605]]]
["binance-futures","ETHUSDT",1726021466230,[[2354.75,14.893],[2354.68,6.361],[2354.57,21.897],[2354.56,1.4],[2354.34,5.604]],[[2354.76,57.853],[2354.77,0.009],[2354.8,2.099],[2354.82,10.288],[2354.89,0.084]]]
["binance-futures","ETHUSDT",1726021486250,[[2354.27,39.247],[2354.25,0.015],[2354.22,0.015],[2354.2,2.468],[2354.13,0.015]],[[2354.28,37.257],[2354.32,0.8],[2354.33,5.468],[2354.39,2.35],[2354.45,0.546]]]
["binance-futures","ETHUSDT",1726021533413,[[2353.0,28.741],[2352.96,10.025],[2352.93,0.015],[2352.77,1.067],[2352.76,0.009]],[[2353.01,160.283],[2353.02,0.009],[2353.07,30.0],[2353.16,0.093],[2353.47,16.976]]]
["binance-futures","ETHUSDT",1726021581344,[[2353.88,24.504],[2353.81,8.006],[2353.8,2.114],[2353.79,0.369],[2353.78,0.02]],[[2353.89,59.838],[2354.0,2.099],[2354.01,7.987],[2354.04,0.018],[2354.08,0.012]]]
["binance-futures","ETHUSDT",1726021612590,[[2355.63,213.38],[2355.62,9.803],[2355.6,2.123],[2355.59,43.029],[2355.56,11.424]],[[2355.64,1.276],[2355.65,0.058],[2355.68,0.018],[2355.72,0.015],[2355.74,0.036]]]
["binance-futures","ETHUSDT",1726021658920,[[2354.78,52.927],[2354.77,0.078],[2354.68,17.331],[2354.67,35.685],[2354.57,11.688]],[[2354.79,56.449],[2354.81,0.017],[2354.85,0.015],[2354.86,6.014],[2354.87,9.137]]]
["binance-futures","ETHUSDT",1726021734847,[[2355.37,65.362],[2355.36,0.025],[2355.32,0.009],[2355.31,0.018],[2355.3,2.562]],[[2355.38,6.942],[2355.48,1.102],[2355.49,1.151],[2355.5,0.569],[2355.51,0.876]]]
["binance-futures","ETHUSDT",1726021784810,[[2356.13,55.819],[2356.09,0.067],[2356.0,8.009],[2355.86,0.919],[2355.85,0.012]],[[2356.14,189.694],[2356.15,28.498],[2356.16,12.696],[2356.19,9.629],[2356.2,1.062]]]
["binance-futures","ETHUSDT",1726021829476,[[2356.83,12.896],[2356.72,9.128],[2356.65,0.087],[2356.64,0.018],[2356.61,3.09]],[[2356.84,92.837],[2356.85,42.48],[2356.86,26.481],[2356.87,8.189],[2356.89,1.951]]]
["binance-futures","ETHUSDT",1726021859934,[[2354.58,13.658],[2354.55,0.024],[2354.49,0.015],[2354.48,0.01],[2354.46,0.035]],[[2354.59,98.736],[2354.6,2.099],[2354.61,31.786],[2354.67,16.742],[2354.68,37.186]]]
["binance-futures","ETHUSDT",1726021903917,[[2352.0,55.083],[2351.98,0.013],[2351.97,0.024],[2351.88,0.054],[2351.85,0.027]],[[2352.01,116.647],[2352.02,1.993],[2352.03,0.015],[2352.06,10.841],[2352.07,3.079]]]
["binance-futures","ETHUSDT",1726021947452,[[2351.32,2.44],[2351.31,0.009],[2351.22,3.975],[2351.21,6.575],[2351.2,11.227]],[[2351.33,174.278],[2351.34,6.1],[2351.39,4.252],[2351.4,4.589],[2351.42,0.095]]]
["binance-futures","ETHUSDT",1726021974167,[[2348.87,113.368],[2348.85,0.015],[2348.82,0.024],[2348.8,0.009],[2348.79,0.015]],[[2348.88,97.404],[2348.89,23.51],[2348.91,0.526],[2348.92,1.312],[2348.94,6.115]]]
["binance-futures","ETHUSDT",1726022058732,[[2348.1,86.503],[2348.09,1.959],[2348.05,0.37],[2348.04,0.176],[2348.02,0.638]],[[2348.11,95.142],[2348.13,2.301],[2348.2,53.661],[2348.23,3.0],[2348.24,2.002]]]
["binance-futures","ETHUSDT",1726022104422,[[2350.37,205.003],[2350.36,0.4],[2350.35,0.015],[2350.34,21.442],[2350.33,1.064]],[[2350.38,20.028],[2350.41,0.033],[2350.42,0.009],[2350.43,0.018],[2350.53,0.015]]]
["binance-futures","ETHUSDT",1726022130054,[[2350.55,4.245],[2350.53,0.259],[2350.47,0.009]],[[2350.56,121.769],[2350.57,0.809],[2350.58,1.572],[2350.59,1.105],[2350.6,3.917]]]
["binance-futures","ETHUSDT",1726022174409,[[2350.64,18.342],[2350.63,10.972],[2350.6,2.099],[2350.59,0.1],[2350.51,0.2]],[[2350.65,75.072],[2350.66,0.425],[2350.7,0.898],[2350.71,0.086],[2350.72,0.084]]]
["binance-futures","ETHUSDT",1726022213506,[[2352.22,79.33],[2352.19,0.62],[2352.18,17.971],[2352.17,1.063],[2352.15,2.703]],[[2352.23,7.497],[2352.24,0.024],[2352.27,0.032],[2352.31,0.123],[2352.32,0.009]]]
["binance-futures","ETHUSDT",1726022248991,[[2353.24,43.879],[2353.14,0.012],[2353.13,0.849],[2353.04,6.63],[2353.03,6.387]],[[2353.25,86.538],[2353.29,18.531],[2353.3,14.337],[2353.31,0.033],[2353.32,0.854]]]
["binance-futures","ETHUSDT",1726022296334,[],[[2352.47,4.51],[2352.48,24.604],[2352.49,4.51],[2352.5,37.062],[2352.51,13.494]]]
["binance-futures","ETHUSDT",1726022376266,[[2353.87,45.845],[2353.85,0.931],[2353.84,0.32],[2353.72,0.427],[2353.71,0.015]],[[2353.88,57.763],[2353.9,14.063],[2353.95,2.009],[2353.99,18.514],[2354.02,2.296]]]
["binance-futures","ETHUSDT",1726022422698,[[2353.8,109.339],[2353.71,0.015],[2353.68,0.024],[2353.67,0.009],[2353.66,2.38]],[[2353.81,62.117],[2353.82,0.424],[2353.85,1.83],[2353.92,7.186],[2353.93,15.97]]]
["binance-futures","ETHUSDT",1726022453305,[[2353.8,80.291],[2353.78,0.67],[2353.74,0.025],[2353.43,2.117],[2353.42,6.638]],[[2353.81,92.385],[2353.82,3.005],[2353.84,1.338],[2353.85,1.5],[2353.86,7.512]]]
["binance-futures","ETHUSDT",1726022481777,[[2354.12,13.746],[2354.09,0.013],[2354.08,0.009],[2354.06,1.598],[2353.97,0.012]],[[2354.13,134.815],[2354.14,2.629],[2354.15,0.097],[2354.16,1.086],[2354.18,1.266]]]
["binance-futures","ETHUSDT",1726022547269,[[2355.23,51.973],[2355.19,0.009],[2355.12,31.229],[2355.11,9.128]],[[2355.24,0.931],[2355.27,0.114],[2355.3,0.015],[2355.31,0.009],[2355.33,0.026]]]
["binance-futures","ETHUSDT",1726022576024,[[2365.95,47.526],[2365.94,0.083],[2365.91,21.56],[2365.9,11.587],[2365.7,24.545]],[[2365.96,10.385],[2365.97,0.255],[2365.98,0.387],[2366.0,27.778],[2366.01,0.171]]]
["binance-futures","ETHUSDT",1726022613694,[[2364.34,93.126],[2364.28,4.4],[2364.23,0.412],[2364.21,11.369],[2364.2,0.5]],[[2364.35,1.916],[2364.39,0.027],[2364.4,1.088],[2364.46,0.842],[2364.48,0.367]]]
["binance-futures","ETHUSDT",1726022653913,[[2363.21,10.377],[2363.16,0.198],[2363.1,1.698],[2363.09,10.409],[2363.08,9.377]],[[2363.22,72.284],[2363.24,9.223],[2363.25,15.069],[2363.26,0.018],[2363.27,6.1]]]
["binance-futures","ETHUSDT",1726022720454,[[2362.04,46.221],[2362.01,0.088],[2361.96,0.015],[2361.95,0.029],[2361.91,1.14]],[[2362.05,12.91],[2362.06,18.596],[2362.12,11.424],[2362.14,5.808],[2362.15,0.009]]]
["binance-futures","ETHUSDT",1726022761160,[[2360.51,25.354],[2360.48,2.09],[2360.46,8.336],[2360.44,0.021],[2360.43,0.015]],[[2360.52,82.335],[2360.53,3.141],[2360.55,0.015],[2360.58,0.015],[2360.6,4.197]]]
["binance-futures","ETHUSDT",1726022788329,[[2361.58,42.277],[2361.43,0.34],[2361.42,0.015],[2361.39,0.015],[2361.37,2.152]],[[2361.59,10.287],[2361.65,2.62],[2361.71,0.818],[2361.84,0.009],[2361.86,0.013]]]
["binance-futures","ETHUSDT",1726022831783,[[2361.99,63.866],[2361.96,0.009],[2361.94,22.139],[2361.9,2.544],[2361.66,0.015]],[[2362.0,32.138],[2362.02,0.009],[2362.05,0.493],[2362.09,5.375],[2362.14,0.009]]]
["binance-futures","ETHUSDT",1726022873755,[[2357.95,62.851],[2357.94,0.053],[2357.88,0.009],[2357.76,6.862],[2357.75,2.073]],[[2357.96,25.105],[2358.0,4.197],[2358.04,0.376],[2358.06,0.07],[2358.19,3.862]]]
["binance-futures","ETHUSDT",1726022899852,[],[[2359.02,62.083],[2359.06,3.608],[2359.1,2.117],[2359.12,0.08],[2359.13,18.531]]]
["binance-futures","ETHUSDT",1726022950016,[[2357.62,58.185],[2357.55,1.048],[2357.54,4.759],[2357.52,9.128],[2357.49,0.009]],[[2357.63,25.424],[2357.64,0.033],[2357.65,1.06],[2357.7,0.025],[2357.71,0.419]]]
["binance-futures","ETHUSDT",1726022987234,[[2355.89,0.293],[2355.83,9.128],[2355.8,2.296],[2355.78,0.019]],[[2355.9,46.342],[2355.92,6.368],[2355.93,0.015],[2355.96,0.036],[2355.98,0.018]]]
["binance-futures","ETHUSDT",1726023060361,[[2356.14,37.24],[2356.08,0.332],[2356.06,0.009],[2356.01,0.009],[2355.97,0.025]],[[2356.15,99.416],[2356.18,2.296],[2356.2,4.365],[2356.23,9.211],[2356.32,0.009]]]
["binance-futures","ETHUSDT",1726023104898,[[2354.71,50.958],[2354.58,11.043],[2354.57,3.993],[2354.48,1.254],[2354.47,1.222]],[[2354.72,9.114],[2354.8,4.197],[2354.84,12.137],[2354.88,0.009],[2354.9,0.012]]]
["binance-futures","ETHUSDT",1726023132644,[[2354.9,10.825],[2354.88,6.646],[2354.86,2.246],[2354.85,1.218],[2354.72,11.163]],[[2354.91,41.693],[2354.93,6.369],[2354.94,10.247],[2354.95,6.369],[2355.0,8.073]]]
["binance-futures","ETHUSDT",1726023180733,[[2355.0,80.292],[2354.96,10.622],[2354.9,0.084],[2354.88,0.019],[2354.8,14.387]],[[2355.01,0.647],[2355.14,0.012],[2355.16,2.305],[2355.19,1.927],[2355.2,4.197]]]
["binance-futures","ETHUSDT",1726023248863,[[2354.11,51.448],[2354.09,0.01],[2354.07,0.015],[2354.06,0.01],[2354.05,0.1]],[[2354.12,4.832],[2354.2,9.128],[2354.21,0.018],[2354.37,0.019],[2354.38,2.296]]]
["binance-futures","ETHUSDT",1726023300611,[[2355.39,10.625],[2355.38,6.369],[2355.37,7.17],[2355.36,0.009],[2355.33,0.084]],[[2355.4,37.394],[2355.42,7.868],[2355.45,0.015],[2355.47,0.009],[2355.48,0.015]]]
["binance-futures","ETHUSDT",1726023347904,[[2355.27,22.643],[2355.23,9.128],[2355.22,9.128],[2355.21,5.339],[2355.2,13.325]],[[2355.28,46.099],[2355.29,0.021],[2355.31,1.841],[2355.34,6.369],[2355.43,30.0]]]
["binance-futures","ETHUSDT",1726023379441,[[2354.72,58.201],[2354.71,0.023],[2354.63,6.1],[2354.62,2.794],[2354.6,16.933]],[[2354.73,45.828],[2354.76,0.033],[2354.79,0.033],[2354.82,1.892],[2354.83,2.809]]]
["binance-futures","ETHUSDT",1726023426464,[[2353.83,2.86],[2353.73,5.221],[2353.72,4.005],[2353.69,3.928],[2353.68,5.034]],[[2353.84,62.53],[2353.85,9.128],[2353.89,0.015],[2353.92,1.93],[2353.99,6.842]]]
["binance-futures","ETHUSDT",1726023470627,[[2353.15,6.579],[2353.03,14.947],[2353.01,10.528],[2353.0,4.221],[2352.79,5.15]],[[2353.16,71.051],[2353.17,0.015],[2353.18,11.898],[2353.2,8.307],[2353.21,2.8]]]
["binance-futures","ETHUSDT",1726023497873,[[2352.68,14.959],[2352.66,0.024],[2352.61,1.902],[2352.6,4.212],[2352.58,0.009]],[[2352.69,103.56],[2352.7,1.051],[2352.73,10.465],[2352.74,0.009],[2352.75,0.015]]]
["binance-futures","ETHUSDT",1726023543305,[[2353.0,45.751],[2352.96,0.009],[2352.93,12.736],[2352.9,5.047],[2352.87,0.092]],[[2353.01,14.149],[2353.02,1.977],[2353.12,0.083],[2353.13,3.871],[2353.14,8.874]]]
["binance-futures","ETHUSDT",1726023589673,[[2352.87,38.593],[2352.86,1.295],[2352.79,0.011],[2352.69,2.191],[2352.68,0.01]],[[2352.88,60.574],[2352.93,1.312],[2352.95,0.147],[2352.96,0.009],[2353.04,0.084]]]
["binance-futures","ETHUSDT",1726023659951,[[2352.71,11.109],[2352.69,0.015],[2352.66,0.015],[2352.62,1.899],[2352.6,4.221]],[[2352.72,51.707],[2352.75,0.015],[2352.78,0.015],[2352.8,0.009],[2352.81,0.015]]]
["binance-futures","ETHUSDT",1726023702284,[[2353.77,141.883],[2353.71,1.571],[2353.7,4.784],[2353.69,31.578],[2353.68,10.628]],[[2353.78,4.444],[2353.81,0.398],[2353.83,5.138],[2353.84,0.252],[2353.88,0.023]]]
["binance-futures","ETHUSDT",1726023728515,[[2353.36,55.0],[2353.35,0.015],[2353.32,0.015],[2353.29,0.015],[2353.27,0.009]],[[2353.37,51.966],[2353.39,1.257],[2353.47,1.831],[2353.52,30.377],[2353.53,2.517]]]
["binance-futures","ETHUSDT",1726023791597,[],[[2351.52,175.685],[2351.53,1.921],[2351.56,0.472],[2351.57,2.117],[2351.58,0.472]]]
["binance-futures","ETHUSDT",1726023820105,[],[[2351.22,74.004],[2351.23,1.528],[2351.24,105.035],[2351.25,105.367],[2351.26,84.125]]]
["binance-futures","ETHUSDT",1726023847188,[[2350.04,96.177],[2349.99,9.128],[2349.98,0.7],[2349.96,0.009],[2349.93,3.608]],[[2350.05,1.846],[2350.06,0.054],[2350.08,0.069],[2350.1,0.054],[2350.11,0.015]]]
["binance-futures","ETHUSDT",1726023889136,[[2348.37,34.105],[2348.34,0.033],[2348.32,5.394],[2348.21,14.621],[2348.2,3.817]],[[2348.38,87.151],[2348.39,0.011],[2348.4,4.197],[2348.43,4.112],[2348.44,9.128]]]
["binance-futures","ETHUSDT",1726023958852,[[2348.29,114.59],[2348.28,1.949],[2348.27,1.989],[2348.24,1.415],[2348.23,2.182]],[[2348.32,0.011],[2348.34,0.015],[2348.4,4.212],[2348.43,0.027],[2348.45,3.51]]]
["binance-futures","ETHUSDT",1726023981032,[[2347.21,42.761],[2347.12,4.85],[2347.07,6.068],[2347.04,1.338],[2347.01,3.996]],[[2347.22,103.151],[2347.24,11.424],[2347.33,15.515],[2347.38,0.036],[2347.41,0.099]]]
["binance-futures","ETHUSDT",1726024042979,[[2346.14,68.461],[2346.01,0.023],[2346.0,3.019],[2345.92,3.069],[2345.91,0.757]],[[2346.15,1.259],[2346.19,15.53],[2346.2,4.197],[2346.26,4.278],[2346.3,11.083]]]
["binance-futures","ETHUSDT",1726024070951,[[2345.21,0.163],[2345.11,9.371],[2345.1,23.341],[2345.05,0.009],[2345.02,15.078]],[[2345.22,80.861],[2345.25,0.084],[2345.3,0.96],[2345.31,14.132],[2345.35,1.066]]]
["binance-futures","ETHUSDT",1726024112602,[[2346.87,71.62],[2346.68,0.012],[2346.65,9.166],[2346.61,13.773],[2346.6,14.201]],[[2346.88,2.955],[2346.99,12.882],[2347.0,26.109],[2347.02,0.037],[2347.05,0.015]]]
["binance-futures","ETHUSDT",1726024155666,[[2347.56,121.033],[2347.55,39.695],[2347.54,20.215],[2347.53,0.018],[2347.52,2.566]],[[2347.57,0.427],[2347.58,0.011],[2347.59,0.015],[2347.62,0.015],[2347.69,0.088]]]
["binance-futures","ETHUSDT",1726024182620,[[2345.8,78.779],[2345.78,23.706],[2345.76,0.009],[2345.61,13.748],[2345.6,13.293]],[[2345.81,37.639],[2345.85,0.015],[2345.91,0.015],[2345.94,0.024],[2345.95,3.071]]]
["binance-futures","ETHUSDT",1726024261074,[[2346.95,136.264],[2346.93,47.886],[2346.91,0.009],[2346.88,8.1]],[[2346.96,15.787],[2346.98,1.548],[2346.99,0.015],[2347.0,2.615],[2347.02,0.015]]]
["binance-futures","ETHUSDT",1726024290260,[[2345.79,73.32],[2345.76,46.59],[2345.75,6.396],[2345.7,15.228],[2345.62,0.057]],[[2345.8,30.704],[2345.84,0.118],[2345.92,0.12],[2345.95,3.734],[2345.97,1.751]]]
["binance-futures","ETHUSDT",1726024335064,[[2347.06,86.382],[2347.05,9.521],[2347.04,10.308],[2347.0,5.536],[2346.99,9.32]],[[2347.07,10.328],[2347.08,3.178],[2347.2,1.704],[2347.25,1.744],[2347.26,0.89]]]
["binance-futures","ETHUSDT",1726024378275,[[2349.15,153.497],[2349.13,0.098],[2349.11,9.128],[2349.02,0.084],[2349.01,2.182]],[[2349.16,14.496],[2349.17,0.02],[2349.21,0.015],[2349.22,0.01],[2349.27,5.604]]]
["binance-futures","ETHUSDT",1726024405708,[[2348.87,0.122],[2348.85,0.068],[2348.82,0.015],[2348.8,0.652]],[[2348.88,117.364],[2348.89,15.631],[2348.9,1.795],[2348.92,3.064],[2348.94,31.064]]]
["binance-futures","ETHUSDT",1726024451322,[[2348.78,82.958],[2348.76,0.015],[2348.72,0.013],[2348.7,1.017],[2348.66,0.432]],[[2348.79,2.29],[2348.81,0.018],[2348.87,0.018],[2348.94,8.514],[2348.95,1.853]]]
["binance-futures","ETHUSDT",1726024510384,[[2348.58,54.426],[2348.57,0.425],[2348.56,0.212],[2348.53,6.399],[2348.5,0.02]],[[2348.59,20.955],[2348.65,1.986],[2348.7,1.224],[2348.72,8.825],[2348.75,11.476]]]
["binance-futures","ETHUSDT",1726024565814,[[2347.08,59.508],[2347.06,0.018],[2347.02,0.565],[2347.0,2.384],[2346.95,0.018]],[[2347.09,22.317],[2347.11,0.447],[2347.18,9.128],[2347.21,9.128],[2347.28,0.106]]]
["binance-futures","ETHUSDT",1726024608187,[[2346.75,38.893],[2346.68,6.376],[2346.65,4.435],[2346.64,5.622],[2346.63,9.842]],[[2346.76,4.356],[2346.96,0.095],[2346.97,3.085],[2346.98,3.367],[2346.99,11.374]]]
["binance-futures","ETHUSDT",1726024635051,[[2347.34,10.775],[2347.33,2.012],[2347.23,0.852],[2347.22,0.218],[2347.21,3.271]],[[2347.35,37.25],[2347.36,0.236],[2347.4,4.197],[2347.41,6.62],[2347.46,3.13]]]
["binance-futures","ETHUSDT",1726024681729,[[2347.07,93.368],[2347.06,0.009],[2347.05,0.027],[2347.01,28.649],[2347.0,5.567]],[[2347.08,43.781],[2347.13,0.085],[2347.19,1.155],[2347.2,2.565],[2347.22,0.009]]]
["binance-futures","ETHUSDT",1726024701660,[[2347.6,190.518],[2347.59,0.009],[2347.56,0.009],[2347.53,21.697],[2347.48,13.833]],[[2347.61,0.265],[2347.63,0.01],[2347.66,0.009],[2347.67,0.03],[2347.69,9.128]]]
["binance-futures","ETHUSDT",1726024755607,[[2348.46,0.865],[2348.45,1.569],[2348.43,0.015],[2348.4,0.015],[2348.3,0.194]],[[2348.47,167.922],[2348.52,0.009],[2348.54,0.009],[2348.55,0.187],[2348.56,1.254]]]
["binance-futures","ETHUSDT",1726024802352,[[2349.11,19.935],[2349.0,4.197],[2348.98,0.009],[2348.92,0.34],[2348.89,5.575]],[[2349.12,90.027],[2349.13,0.01],[2349.19,4.116],[2349.2,0.236],[2349.24,9.137]]]
["binance-futures","ETHUSDT",1726024872279,[[2344.68,43.355],[2344.66,0.091],[2344.65,0.074],[2344.64,0.443],[2344.63,0.143]],[[2344.69,20.167],[2344.71,0.015],[2344.74,0.015],[2344.77,0.015],[2344.83,0.532]]]
["binance-futures","ETHUSDT",1726024917042,[[2344.37,51.969],[2344.36,0.426],[2344.35,2.679],[2344.34,12.728],[2344.26,1.312]],[[2344.38,54.324],[2344.41,14.962],[2344.49,12.481],[2344.53,0.099],[2344.59,3.207]]]
["binance-futures","ETHUSDT",1726024962445,[[2344.69,210.338],[2344.68,0.009],[2344.65,3.154],[2344.64,0.757],[2344.63,1.066]],[[2344.7,2.741],[2344.76,0.009],[2344.8,0.012],[2344.85,9.128],[2345.05,7.395]]]
["binance-futures","ETHUSDT",1726024985403,[[2345.56,138.458],[2345.51,0.52],[2345.48,14.412],[2345.47,0.009],[2345.41,1.895]],[[2345.57,32.335],[2345.59,9.128],[2345.65,11.608],[2345.67,13.502],[2345.7,4.395]]]
["binance-futures","ETHUSDT",1726025034199,[[2345.76,0.369],[2345.73,0.073],[2345.64,10.976],[2345.52,9.128],[2345.4,6.78]],[[2345.77,174.97],[2345.8,4.197],[2345.81,7.292],[2345.82,0.025],[2345.84,0.8]]]
["binance-futures","ETHUSDT",1726025078289,[[2344.4,37.613],[2344.35,0.042],[2344.32,0.051],[2344.29,0.665],[2344.28,0.64]],[[2344.41,40.858],[2344.48,7.758],[2344.5,15.206],[2344.53,2.023],[2344.56,0.972]]]
["binance-futures","ETHUSDT",1726025105204,[[2344.72,66.898],[2344.7,0.009],[2344.69,0.057],[2344.68,9.128]],[[2344.73,63.338],[2344.8,5.992],[2344.81,0.084],[2344.82,0.364],[2344.83,5.215]]]
["binance-futures","ETHUSDT",1726025149187,[[2344.16,19.4],[2344.14,0.032],[2344.07,0.371],[2344.04,0.044]],[[2344.17,76.093],[2344.26,11.132],[2344.27,0.009],[2344.28,4.347],[2344.29,5.25]]]
["binance-futures","ETHUSDT",1726025222225,[[2345.17,206.728],[2345.16,4.557],[2345.14,0.174],[2345.12,13.112],[2345.09,0.208]],[[2345.18,33.263],[2345.25,0.009],[2345.27,0.022],[2345.28,2.026],[2345.3,0.694]]]
["binance-futures","ETHUSDT",1726025235918,[[2344.76,43.358],[2344.75,0.949],[2344.73,0.011],[2344.69,0.013],[2344.68,0.018]],[[2344.77,10.129],[2344.78,1.479],[2344.79,0.171],[2344.83,1.504],[2344.84,2.058]]]
["binance-futures","ETHUSDT",1726025316208,[[2344.5,53.774],[2344.49,0.426],[2344.45,0.018],[2344.44,0.427],[2344.42,1.15]],[[2344.51,0.662],[2344.6,4.197],[2344.63,3.378],[2344.64,0.93],[2344.65,28.741]]]
["binance-futures","ETHUSDT",1726025343034,[[2346.29,67.528],[2346.28,0.019],[2346.27,0.015],[2346.26,0.012],[2346.24,0.185]],[[2346.3,51.688],[2346.31,0.236],[2346.36,0.014],[2346.38,3.092],[2346.39,13.744]]]
["binance-futures","ETHUSDT",1726025387161,[[2347.99,177.119],[2347.98,11.628],[2347.97,27.602],[2347.95,0.015],[2347.89,0.027]],[[2348.0,21.718],[2348.05,0.143],[2348.16,0.024],[2348.17,0.099],[2348.18,0.105]]]
["binance-futures","ETHUSDT",1726025414337,[[2348.0,379.333],[2347.99,0.048],[2347.84,7.672],[2347.82,0.012],[2347.8,6.781]],[[2348.01,162.057],[2348.02,9.766],[2348.05,13.904],[2348.07,3.382],[2348.08,13.928]]]
["binance-futures","ETHUSDT",1726025479622,[[2347.25,53.186],[2347.22,0.378],[2347.2,13.405],[2347.14,0.358]],[[2347.26,119.516],[2347.27,9.128],[2347.32,2.04],[2347.4,4.197],[2347.47,0.1]]]
["binance-futures","ETHUSDT",1726025503182,[[2347.72,151.895],[2347.67,5.734],[2347.64,3.6],[2347.59,0.009],[2347.56,0.379]],[[2347.73,31.83],[2347.74,0.955],[2347.75,22.991],[2347.79,0.02],[2347.8,4.212]]]
["binance-futures","ETHUSDT",1726025571686,[[2347.63,87.434],[2347.62,0.015],[2347.57,0.02],[2347.56,11.84],[2347.51,0.1]],[[2347.64,22.611],[2347.65,0.96],[2347.66,30.0],[2347.73,0.5],[2347.74,0.2]]]
["binance-futures","ETHUSDT",1726025613439,[[2348.72,142.513],[2348.71,4.258],[2348.7,2.425],[2348.69,41.615],[2348.64,0.033]],[[2348.73,47.497],[2348.76,0.015],[2348.82,0.015],[2348.94,2.663],[2348.96,11.191]]]
["binance-futures","ETHUSDT",1726025655673,[[2350.73,36.511],[2350.68,0.012],[2350.61,6.948],[2350.59,2.115],[2350.56,2.862]],[[2350.74,37.322],[2350.75,0.425],[2350.77,0.046],[2350.81,0.027],[2350.84,0.036]]]
["binance-futures","ETHUSDT",1726025684340,[[2350.16,55.072],[2350.13,0.022],[2350.12,7.0],[2350.11,0.015],[2350.09,0.012]],[[2350.17,122.808],[2350.19,12.554],[2350.2,15.525],[2350.21,0.036],[2350.22,1.4]]]
["binance-futures","ETHUSDT",1726025722477,[[2349.37,1.364],[2349.35,0.014],[2349.34,0.075],[2349.31,0.01],[2349.3,2.571]],[[2349.38,104.984],[2349.39,11.102],[2349.4,0.702],[2349.41,1.906],[2349.42,6.384]]]
["binance-futures","ETHUSDT",1726025799526,[[2350.38,143.569],[2350.37,29.772],[2350.36,0.52],[2350.34,1.064],[2350.32,0.012]],[[2350.39,19.716],[2350.41,0.015],[2350.42,0.013],[2350.46,0.009],[2350.51,10.105]]]
["binance-futures","ETHUSDT",1726025844509,[[2351.31,78.695],[2351.3,4.252],[2351.28,1.072],[2351.26,1.168],[2351.23,1.072]],[[2351.32,18.43],[2351.33,0.425],[2351.37,0.019],[2351.45,1.929],[2351.53,3.266]]]
["binance-futures","ETHUSDT",1726025888652,[[2349.71,145.158],[2349.7,5.549],[2349.6,6.327],[2349.57,6.061],[2349.56,1.064]],[[2349.72,17.773],[2349.73,0.425],[2349.8,4.197],[2349.81,1.312],[2349.89,13.473]]]
["binance-futures","ETHUSDT",1726025918372,[[2348.47,130.026],[2348.45,6.62],[2348.43,3.999],[2348.42,0.52],[2348.4,7.809]],[[2348.48,38.39],[2348.49,0.44],[2348.51,0.164],[2348.53,1.986],[2348.55,0.015]]]
["binance-futures","ETHUSDT",1726025963290,[[2347.53,30.174],[2347.51,9.128],[2347.5,0.869],[2347.49,0.548],[2347.47,2.457]],[[2347.54,48.148],[2347.57,1.312],[2347.6,4.197],[2347.65,0.188],[2347.66,1.913]]]
["binance-futures","ETHUSDT",1726026020734,[[2347.25,55.181],[2347.23,0.915],[2347.22,0.009],[2347.2,6.75],[2347.19,0.11]],[[2347.26,36.683],[2347.27,0.12],[2347.32,2.154],[2347.36,3.088],[2347.37,12.524]]]
["binance-futures","ETHUSDT",1726026039946,[[2346.47,11.427],[2346.46,6.598],[2346.45,0.015],[2346.4,0.009],[2346.37,0.013]],[[2346.48,77.122],[2346.54,0.152],[2346.55,31.947],[2346.57,0.015],[2346.6,0.986]]]
["binance-futures","ETHUSDT",1726026085336,[[2346.53,37.741],[2346.52,12.456],[2346.51,0.084],[2346.46,2.565],[2346.45,2.512]],[[2346.54,73.646],[2346.57,0.673],[2346.6,0.015],[2346.63,0.024],[2346.66,0.471]]]
["binance-futures","ETHUSDT",1726026164240,[[2345.95,1.1],[2345.91,2.069],[2345.82,3.144],[2345.81,7.212],[2345.67,4.453]],[[2345.96,123.467],[2346.0,4.197],[2346.02,2.085],[2346.04,0.071],[2346.17,1.432]]]
["binance-futures","ETHUSDT",1726026211131,[[2345.81,52.236],[2345.78,2.645],[2345.76,0.018],[2345.74,2.723],[2345.52,0.009]],[[2345.82,18.894],[2345.84,9.128],[2345.93,0.848],[2345.94,0.838],[2345.95,7.83]]]
["binance-futures","ETHUSDT",1726026230314,[[2344.87,71.264],[2344.82,28.995],[2344.8,4.197],[2344.78,1.358],[2344.77,17.666]],[[2344.88,23.405],[2344.9,0.036],[2344.92,0.01],[2344.93,0.036],[2344.95,0.009]]]
["binance-futures","ETHUSDT",1726026285916,[[2345.53,40.91],[2345.5,0.021],[2345.47,0.009],[2345.41,1.897],[2345.4,6.753]],[[2345.54,46.802],[2345.55,0.45],[2345.56,0.172],[2345.61,1.97],[2345.64,0.033]]]
["binance-futures","ETHUSDT",1726026331102,[[2346.8,163.51],[2346.79,0.447],[2346.78,7.675],[2346.76,1.254],[2346.73,0.1]],[[2346.81,18.12],[2346.84,0.015],[2346.87,1.96],[2346.88,0.511],[2346.89,0.17]]]
["binance-futures","ETHUSDT",1726026359517,[[2347.0,2.95],[2346.93,0.015],[2346.91,0.33],[2346.9,0.015],[2346.88,3.095]],[[2347.01,265.086],[2347.02,0.013],[2347.04,0.8],[2347.05,3.618],[2347.06,1.254]]]
["binance-futures","ETHUSDT",1726026404268,[[2346.42,90.93],[2346.41,0.022],[2346.4,8.843]],[[2346.43,5.373],[2346.44,2.01],[2346.46,9.648],[2346.48,9.137],[2346.53,15.944]]]
["binance-futures","ETHUSDT",1726026450409,[[2347.99,183.787],[2347.97,8.348],[2347.94,3.6],[2347.93,0.036],[2347.87,1.156]],[[2348.0,31.572],[2348.02,0.014],[2348.04,0.042],[2348.05,0.027],[2348.06,0.017]]]
["binance-futures","ETHUSDT",1726026519010,[[2348.1,73.693],[2348.09,2.519],[2348.06,0.021],[2348.03,1.031],[2348.01,9.128]],[[2348.11,67.899],[2348.14,1.23],[2348.18,9.937],[2348.2,4.197],[2348.28,2.183]]]
["binance-futures","ETHUSDT",1726026574663,[[2347.06,71.984],[2347.0,4.197],[2346.95,8.969],[2346.92,0.712]],[[2347.07,18.019],[2347.09,0.009],[2347.15,1.973],[2347.22,0.213],[2347.29,0.05]]]
["binance-futures","ETHUSDT",1726026621204,[[2345.0,79.312],[2344.99,0.011],[2344.98,0.015],[2344.96,0.013],[2344.95,0.04]],[[2345.01,53.176],[2345.02,0.027],[2345.04,0.084],[2345.1,10.277],[2345.11,5.437]]]
["binance-futures","ETHUSDT",1726026652550,[[2344.79,11.789],[2344.69,0.012],[2344.68,0.849],[2344.61,8.073],[2344.56,13.209]],[[2344.8,51.645],[2344.83,0.042],[2344.85,1.989],[2344.86,0.015],[2344.88,0.054]]]
["binance-futures","ETHUSDT",1726026699114,[[2344.0,127.502],[2343.99,0.631],[2343.96,0.024],[2343.93,0.393],[2343.91,0.022]],[[2344.01,47.723],[2344.05,0.015],[2344.07,0.302],[2344.08,0.015],[2344.09,3.869]]]
["binance-futures","ETHUSDT",1726026727961,[[2345.11,54.806],[2345.1,0.014],[2345.05,0.084],[2345.04,0.009],[2345.0,4.197]],[[2345.12,15.31],[2345.13,0.112],[2345.14,0.011],[2345.17,0.258],[2345.19,0.025]]]
["binance-futures","ETHUSDT",1726026782052,[[2344.5,9.305],[2344.49,0.013],[2344.48,0.009],[2344.47,0.015],[2344.43,0.009]],[[2344.51,263.717],[2344.54,8.792],[2344.55,24.012],[2344.56,17.246],[2344.6,13.572]]]
["binance-futures","ETHUSDT",1726026817172,[[2344.0,76.016],[2343.99,0.037],[2343.96,0.024],[2343.94,0.009],[2343.93,1.281]],[[2344.01,5.977],[2344.05,0.009],[2344.07,0.501],[2344.18,0.009],[2344.19,1.902]]]
["binance-futures","ETHUSDT",1726026891146,[[2344.45,80.148],[2344.42,9.128],[2344.41,21.593],[2344.4,6.697],[2344.27,6.515]],[[2344.46,53.438],[2344.47,0.441],[2344.5,0.025],[2344.52,7.066],[2344.66,4.971]]]
["binance-futures","ETHUSDT",1726026937221,[[2344.93,88.245],[2344.9,6.068],[2344.85,10.116],[2344.81,0.012],[2344.74,0.378]],[[2344.94,13.719],[2344.96,0.025],[2345.0,0.009],[2345.01,0.01],[2345.05,0.009]]]
["binance-futures","ETHUSDT",1726026982040,[[2344.58,134.085],[2344.54,1.066],[2344.53,21.584],[2344.51,3.226],[2344.5,2.559]],[[2344.59,22.465],[2344.62,0.084],[2344.63,0.018],[2344.64,0.009],[2344.78,1.968]]]
["binance-futures","ETHUSDT",1726027030794,[[2345.04,211.306],[2345.02,6.109],[2345.0,5.117],[2344.99,0.012],[2344.93,17.831]],[[2345.05,35.323],[2345.15,1.918],[2345.16,2.303],[2345.17,4.277],[2345.2,0.835]]]
["binance-futures","ETHUSDT",1726027058904,[[2345.42,55.87],[2345.33,4.325],[2345.31,1.066],[2345.3,10.657],[2345.28,2.888]],[[2345.43,53.471],[2345.46,12.019],[2345.51,0.009],[2345.53,0.104],[2345.54,9.975]]]
["binance-futures","ETHUSDT",1726027136245,[[2346.81,56.487],[2346.8,4.197],[2346.79,4.982],[2346.73,4.116],[2346.68,0.012]],[[2346.82,10.407],[2346.84,0.213],[2346.91,0.068],[2346.93,0.196],[2346.96,3.09]]]
["binance-futures","ETHUSDT",1726027183364,[[2346.99,52.979],[2346.98,2.0],[2346.97,1.065],[2346.95,1.065],[2346.93,1.065]],[[2347.0,20.554],[2347.02,0.024],[2347.05,0.015],[2347.06,0.009],[2347.08,0.015]]]
["binance-futures","ETHUSDT",1726027229626,[[2345.73,63.711],[2345.71,1.033],[2345.7,0.033],[2345.68,18.85],[2345.66,0.013]],[[2345.74,51.951],[2345.75,2.132],[2345.77,2.02],[2345.86,0.432],[2345.87,0.009]]]
["binance-futures","ETHUSDT",1726027257365,[[2344.15,52.968],[2344.13,0.013],[2344.11,0.015],[2344.1,0.17],[2344.08,0.015]],[[2344.16,10.201],[2344.2,4.197],[2344.25,0.419],[2344.31,1.44],[2344.36,1.821]]]
["binance-futures","ETHUSDT",1726027293187,[[2343.97,13.825],[2343.96,0.015],[2343.93,1.941],[2343.86,0.383],[2343.83,2.085]],[[2343.98,166.328],[2343.99,11.938],[2344.0,4.197],[2344.01,43.841],[2344.02,0.112]]]
["binance-futures","ETHUSDT",1726027334492,[[2343.93,37.363],[2343.91,8.927],[2343.89,6.399],[2343.84,0.444],[2343.8,17.955]],[[2343.94,48.962],[2343.96,2.749],[2344.05,0.88],[2344.06,1.935],[2344.11,4.86]]]
["binance-futures","ETHUSDT",1726027375944,[[2344.93,31.306],[2344.92,9.143],[2344.9,4.6],[2344.89,0.015],[2344.71,0.046]],[[2344.94,30.614],[2344.99,6.347],[2345.0,20.0],[2345.01,0.133],[2345.04,0.01]]]
["binance-futures","ETHUSDT",1726027421017,[[2343.12,50.354],[2343.11,101.663],[2343.1,0.8],[2343.09,1.891],[2343.08,0.013]],[[2343.13,11.497],[2343.17,1.95],[2343.19,0.128],[2343.25,0.677],[2343.49,15.812]]]
["binance-futures","ETHUSDT",1726027491975,[[2342.28,0.229],[2342.25,0.015],[2342.24,0.261],[2342.23,0.066],[2342.13,0.115]],[[2342.29,242.276],[2342.3,12.786],[2342.31,37.868],[2342.32,14.82],[2342.33,9.137]]]
["binance-futures","ETHUSDT",1726027534253,[[2341.2,1.698],[2341.18,0.088],[2341.17,0.055],[2341.16,0.014],[2341.13,0.014]],[[2341.21,206.748],[2341.22,22.296],[2341.23,0.012],[2341.26,4.253],[2341.27,3.021]]]
["binance-futures","ETHUSDT",1726027539952,[[2341.21,75.719],[2341.2,7.073],[2341.18,2.68],[2341.17,8.925],[2341.16,9.427]],[[2341.22,13.289],[2341.36,0.009],[2341.38,0.028],[2341.41,0.079],[2341.46,4.119]]]
["binance-futures","ETHUSDT",1726027604364,[[2343.01,43.288],[2343.0,0.928],[2342.98,0.016],[2342.97,9.582],[2342.89,0.654]],[[2343.02,29.986],[2343.05,9.128],[2343.07,9.128],[2343.18,0.96],[2343.19,19.799]]]
["binance-futures","ETHUSDT",1726027649523,[[2342.15,60.923],[2342.09,1.067],[2342.08,0.3],[2342.07,5.851],[2342.03,4.83]],[[2342.16,3.118],[2342.19,0.009],[2342.26,4.063],[2342.27,2.8],[2342.28,4.108]]]
["binance-futures","ETHUSDT",1726027676056,[[2342.29,2.217],[2342.28,0.033],[2342.25,0.013],[2342.06,1.182],[2342.05,4.272]],[[2342.3,109.088],[2342.32,6.404],[2342.33,0.057],[2342.34,11.87],[2342.35,2.918]]]
["binance-futures","ETHUSDT",1726027717180,[[2340.18,55.633],[2340.17,2.342],[2340.06,5.601],[2340.04,8.937],[2340.0,6.847]],[[2340.19,18.839],[2340.21,0.015],[2340.22,2.4],[2340.23,0.4],[2340.24,1.615]]]
["binance-futures","ETHUSDT",1726027769739,[[2341.7,27.466],[2341.69,0.057],[2341.68,0.015],[2341.65,0.015],[2341.63,6.198]],[[2341.71,35.367],[2341.84,12.456],[2341.87,0.012],[2341.88,12.19],[2341.98,0.012]]]
["binance-futures","ETHUSDT",1726027824099,[[2342.16,166.259],[2342.15,26.708],[2342.14,11.075],[2342.13,0.015],[2342.11,13.35]],[[2342.17,0.635],[2342.18,0.009],[2342.19,0.015],[2342.2,0.042],[2342.21,0.009]]]
["binance-futures","ETHUSDT",1726027864363,[[2342.07,62.859],[2342.06,0.011],[2342.04,0.025],[2342.02,9.059],[2342.01,0.042]],[[2342.08,41.534],[2342.1,0.167],[2342.2,5.656],[2342.21,1.457],[2342.22,1.434]]]
["binance-futures","ETHUSDT",1726027891435,[[2340.28,5.917],[2340.27,0.055],[2340.26,0.045],[2340.24,0.015],[2340.23,0.082]],[[2340.29,84.781],[2340.3,0.015],[2340.31,1.575],[2340.32,0.424],[2340.33,6.29]]]
["binance-futures","ETHUSDT",1726027933786,[[2340.49,50.549],[2340.47,0.022],[2340.36,0.021],[2340.33,0.084],[2340.32,0.018]],[[2340.5,37.995],[2340.55,18.953],[2340.6,4.197],[2340.61,0.96],[2340.62,30.0]]]
["binance-futures","ETHUSDT",1726027978613,[[2341.4,55.28],[2341.39,0.459],[2341.37,0.015],[2341.35,0.015],[2341.24,2.827]],[[2341.41,72.087],[2341.42,2.289],[2341.48,0.7],[2341.49,1.222],[2341.5,1.814]]]
["binance-futures","ETHUSDT",1726028039948,[[2339.21,0.212],[2339.2,0.019],[2339.14,0.65],[2339.08,0.009]],[[2339.22,98.942],[2339.27,1.29],[2339.28,0.018],[2339.3,11.707],[2339.31,8.045]]]
["binance-futures","ETHUSDT",1726028049501,[[2339.59,71.232],[2339.54,0.52],[2339.46,4.324],[2339.34,0.024],[2339.27,0.637]],[[2339.6,63.885],[2339.61,2.182],[2339.64,4.274],[2339.67,0.448],[2339.68,0.045]]]
["binance-futures","ETHUSDT",1726028093218,[[2340.39,269.737],[2340.38,8.121],[2340.37,1.254],[2340.36,0.018],[2340.34,1.611]],[[2340.4,0.788],[2340.48,0.015],[2340.51,1.496],[2340.53,1.982],[2340.54,0.215]]]
["binance-futures","ETHUSDT",1726028159430,[[2338.56,127.553],[2338.55,28.499],[2338.54,7.982],[2338.53,31.966],[2338.5,9.128]],[[2338.57,0.676],[2338.59,0.045],[2338.6,0.569],[2338.62,2.738],[2338.65,0.015]]]
["binance-futures","ETHUSDT",1726028200850,[[2338.62,54.066],[2338.58,18.483],[2338.57,0.033],[2338.52,20.63],[2338.5,0.762]],[[2338.63,54.67],[2338.64,0.095],[2338.66,1.885],[2338.67,0.419],[2338.7,0.019]]]
["binance-futures","ETHUSDT",1726028226126,[[2334.36,14.668],[2334.33,0.015],[2334.3,0.015]],[[2334.37,32.489],[2334.4,5.389],[2334.42,3.9],[2334.5,4.298],[2334.52,10.684]]]
["binance-futures","ETHUSDT",1726028269157,[[2333.99,43.998],[2333.98,0.169],[2333.87,10.181],[2333.81,0.012],[2333.79,9.128]],[[2334.0,29.181],[2334.07,9.128],[2334.15,0.413],[2334.17,0.8],[2334.19,1.896]]]
["binance-futures","ETHUSDT",1726028301552,[[2329.31,37.308],[2329.3,8.51],[2329.2,2.244],[2329.08,4.872],[2329.06,3.224]],[[2329.32,0.038],[2329.35,0.015],[2329.38,0.015],[2329.4,4.197],[2329.47,11.045]]]
["binance-futures","ETHUSDT",1726028361534,[[2330.3,31.869],[2330.28,0.075],[2330.22,12.33],[2330.02,1.602],[2329.97,0.32]],[[2330.31,68.5],[2330.33,0.014],[2330.34,0.068],[2330.35,4.005],[2330.38,1.17]]]
["binance-futures","ETHUSDT",1726028399997,[[2331.55,11.259],[2331.53,0.075],[2331.52,18.623],[2331.5,9.128],[2331.48,15.944]],[[2331.56,72.847],[2331.59,0.438],[2331.6,8.33],[2331.63,2.585],[2331.64,1.067]]]
["binance-futures","ETHUSDT",1726028437518,[[2329.0,1123.133],[2328.99,0.021],[2328.91,0.373],[2328.9,7.125],[2328.88,0.8]],[[2329.01,56.241],[2329.07,0.048],[2329.08,2.656],[2329.09,4.226],[2329.11,12.13]]]
["binance-futures","ETHUSDT",1726028474657,[[2329.96,100.739],[2329.94,0.075],[2329.93,6.1],[2329.87,10.739],[2329.86,10.973]],[[2329.97,0.249],[2329.98,0.015],[2330.01,0.015],[2330.08,0.958],[2330.13,0.024]]]
["binance-futures","ETHUSDT",1726028501219,[[2331.11,101.79],[2331.08,0.52],[2331.05,0.52],[2331.03,2.256],[2331.02,5.775]],[[2331.12,120.929],[2331.18,0.015],[2331.2,4.413],[2331.24,0.027],[2331.26,0.03]]]
["binance-futures","ETHUSDT",1726028525710,[[2331.99,46.502],[2331.9,2.571],[2331.87,3.744],[2331.86,3.012],[2331.85,7.685]],[[2332.0,128.941],[2332.01,0.009],[2332.02,0.015],[2332.03,1.983],[2332.05,2.139]]]
["binance-futures","ETHUSDT",1726028564256,[[2334.73,77.17],[2334.72,0.027],[2334.69,4.233],[2334.63,0.027],[2334.61,4.01]],[[2334.74,3.941],[2334.76,0.163],[2334.78,0.428],[2334.86,0.009],[2334.93,2.319]]]
["binance-futures","ETHUSDT",1726028603219,[[2334.81,4.51],[2334.74,20.991],[2334.73,23.163],[2334.72,216.242],[2334.69,12.955]],[[2334.82,0.009],[2334.85,0.009],[2334.88,0.009],[2334.94,0.009],[2334.95,0.395]]]
["binance-futures","ETHUSDT",1726028667249,[[2337.16,34.033],[2337.15,0.015],[2337.12,0.015],[2337.09,2.133],[2337.04,2.1]],[[2337.17,37.256],[2337.18,0.024],[2337.2,4.197],[2337.24,0.009],[2337.25,1.727]]]
["binance-futures","ETHUSDT",1726028697495,[[2336.92,73.661],[2336.88,0.372],[2336.87,0.758],[2336.86,7.317],[2336.84,0.149]],[[2336.93,41.596],[2336.99,9.128],[2337.02,4.151],[2337.04,8.558],[2337.05,0.097]]]
["binance-futures","ETHUSDT",1726028735581,[[2336.05,110.422],[2336.04,7.168],[2336.01,1.429],[2336.0,1085.635],[2335.99,0.039]],[[2336.06,12.781],[2336.07,1.999],[2336.08,3.264],[2336.1,0.015],[2336.18,0.009]]]
["binance-futures","ETHUSDT",1726028777404,[[2334.11,186.763],[2334.1,36.9],[2334.05,2.139],[2334.04,53.467],[2334.01,1.192]],[[2334.12,6.205],[2334.13,1.488],[2334.15,0.015],[2334.22,0.831],[2334.24,0.015]]]
["binance-futures","ETHUSDT",1726028821346,[[2333.4,138.87],[2333.35,0.04],[2333.34,2.014],[2333.33,4.332],[2333.32,0.013]],[[2333.41,105.664],[2333.43,0.015],[2333.46,0.015],[2333.52,0.015],[2333.53,9.128]]]
["binance-futures","ETHUSDT",1726028850556,[[2333.8,0.39],[2333.73,0.009],[2333.62,2.931],[2333.59,0.39],[2333.57,1.587]],[[2333.81,171.802],[2333.82,38.024],[2333.83,27.309],[2333.88,11.123],[2333.9,1.254]]]
["binance-futures","ETHUSDT",1726028895939,[[2333.98,104.389],[2333.97,1.159],[2333.9,1.139],[2333.89,1.25],[2333.88,2.503]],[[2333.99,66.985],[2334.03,0.015],[2334.07,0.009],[2334.12,9.152],[2334.15,0.846]]]
["binance-futures","ETHUSDT",1726028943626,[[2336.67,69.508],[2336.64,0.015],[2336.61,0.015],[2336.57,4.786],[2336.56,7.274]],[[2336.68,13.766],[2336.73,5.612],[2336.74,12.456],[2336.76,0.009],[2336.79,12.955]]]
["binance-futures","ETHUSDT",1726029010742,[[2336.93,88.695],[2336.91,9.128],[2336.82,0.855],[2336.78,8.627],[2336.76,0.018]],[[2336.94,58.048],[2336.97,0.015],[2337.0,4.212],[2337.05,1.471],[2337.09,0.015]]]
["binance-futures","ETHUSDT",1726029055447,[[2335.59,65.898],[2335.58,0.024],[2335.54,9.128],[2335.5,1.712],[2335.45,0.012]],[[2335.6,68.146],[2335.61,5.376],[2335.64,8.223],[2335.67,9.128],[2335.68,0.009]]]
["binance-futures","ETHUSDT",1726029082967,[[2335.0,85.137],[2334.98,0.018],[2334.96,1.574],[2334.9,0.396],[2334.81,0.825]],[[2335.01,185.806],[2335.05,0.052],[2335.09,33.866],[2335.16,5.594],[2335.18,0.1]]]
["binance-futures","ETHUSDT",1726029127673,[[2333.66,1.186],[2333.65,0.009],[2333.63,0.018],[2333.61,11.215],[2333.6,4.62]],[[2333.67,135.195],[2333.7,2.68],[2333.71,9.374],[2333.73,41.021],[2333.74,6.1]]]
["binance-futures","ETHUSDT",1726029170927,[[2333.02,82.25],[2333.01,6.313],[2333.0,1672.162],[2332.99,2.871],[2332.98,0.427]],[[2333.03,124.947],[2333.07,0.054],[2333.08,0.96],[2333.09,9.128],[2333.31,86.6]]]
["binance-futures","ETHUSDT",1726029225396,[[2332.0,21.996],[2331.95,0.196],[2331.94,0.035],[2331.93,0.077],[2331.92,0.105]],[[2332.01,131.036],[2332.02,2.133],[2332.03,2.919],[2332.05,0.024],[2332.12,1.959]]]
["binance-futures","ETHUSDT",1726029245910,[[2331.86,45.594],[2331.8,8.318],[2331.79,11.233],[2331.78,0.709],[2331.76,3.827]],[[2331.87,67.984],[2331.88,14.166],[2331.89,11.628],[2331.97,0.066],[2331.98,26.755]]]
["binance-futures","ETHUSDT",1726029319638,[[2332.6,140.783],[2332.59,0.015],[2332.56,1.096],[2332.53,1.087],[2332.5,5.837]],[[2332.61,60.888],[2332.62,0.015],[2332.65,0.015],[2332.7,7.233],[2332.78,0.02]]]
["binance-futures","ETHUSDT",1726029364593,[[2331.49,207.799],[2331.48,0.203],[2331.46,1.287],[2331.45,0.009],[2331.44,1.398]],[[2331.5,2.233],[2331.52,0.364],[2331.54,0.089],[2331.6,0.009],[2331.64,0.068]]]
["binance-futures","ETHUSDT",1726029407560,[[2330.61,68.754],[2330.6,4.197],[2330.56,2.92],[2330.55,28.23],[2330.52,0.018]],[[2330.62,17.689],[2330.72,0.085],[2330.73,0.089],[2330.74,0.011],[2330.76,0.015]]]
["binance-futures","ETHUSDT",1726029422679,[[2330.24,136.31],[2330.22,2.473],[2330.12,7.631],[2330.11,1.614],[2330.1,6.018]],[[2330.25,3.229],[2330.28,2.365],[2330.37,2.872],[2330.42,0.012],[2330.46,4.834]]]
["binance-futures","ETHUSDT",1726029481054,[[2329.82,63.444],[2329.66,0.34],[2329.61,2.004],[2329.6,0.125],[2329.59,1.27]],[[2329.83,158.363],[2329.84,0.96],[2329.85,17.371],[2329.86,0.447],[2329.92,0.009]]]
["binance-futures","ETHUSDT",1726029523029,[[2330.26,1.026],[2330.22,0.018],[2330.13,0.009],[2330.1,4.824],[2330.08,0.012]],[[2330.27,93.663],[2330.28,12.753],[2330.3,0.384],[2330.31,0.015],[2330.33,0.858]]]
["binance-futures","ETHUSDT",1726029593602,[[2329.99,169.916],[2329.97,0.604],[2329.96,19.273],[2329.95,0.009],[2329.93,1.157]],[[2330.0,7.507],[2330.01,0.355],[2330.02,0.167],[2330.04,0.024],[2330.13,0.015]]]
["binance-futures","ETHUSDT",1726029637012,[[2331.11,77.507],[2331.01,1.914],[2331.0,22.558],[2330.99,43.579],[2330.83,1.672]],[[2331.12,27.016],[2331.14,0.009],[2331.19,0.018],[2331.2,4.208],[2331.27,0.084]]]
["binance-futures","ETHUSDT",1726029664285,[[2330.45,56.714],[2330.39,10.157],[2330.37,0.015],[2330.35,5.839],[2330.33,0.453]],[[2330.46,71.48],[2330.48,0.315],[2330.49,0.025],[2330.51,0.084],[2330.53,9.128]]]
["binance-futures","ETHUSDT",1726029709775,[[2330.97,63.522],[2330.94,0.015],[2330.92,0.086],[2330.86,0.009],[2330.85,0.115]],[[2330.98,26.913],[2331.02,0.099],[2331.03,8.041],[2331.07,0.115],[2331.12,0.111]]]
["binance-futures","ETHUSDT",1726029749411,[[2328.39,63.59],[2328.38,0.442],[2328.36,0.015],[2328.34,0.028],[2328.33,3.788]],[[2328.4,25.949],[2328.42,0.015],[2328.45,0.015],[2328.46,9.128],[2328.55,1.837]]]
["binance-futures","ETHUSDT",1726029777052,[[2328.24,83.837],[2328.23,9.128],[2328.11,46.54],[2327.96,0.018],[2327.94,0.035]],[[2328.25,40.535],[2328.29,6.589],[2328.3,0.025],[2328.31,17.664],[2328.33,0.015]]]
["binance-futures","ETHUSDT",1726029817656,[[2327.51,114.256],[2327.5,9.327],[2327.43,1.27],[2327.42,9.128],[2327.4,2.826]],[[2327.52,8.452],[2327.6,0.009],[2327.61,0.099],[2327.63,0.012],[2327.7,0.015]]]
["binance-futures","ETHUSDT",1726029858030,[[2325.14,55.713],[2325.12,2.2],[2325.02,39.216],[2325.01,14.978],[2325.0,693.633]],[[2325.15,48.935],[2325.18,0.015],[2325.2,4.197],[2325.21,12.315],[2325.24,12.644]]]
["binance-futures","ETHUSDT",1726029920960,[[2324.72,192.505],[2324.71,57.524],[2324.7,0.03],[2324.68,0.174],[2324.64,0.009]],[[2324.73,5.862],[2324.74,3.569],[2324.76,0.015],[2324.79,0.015],[2324.82,0.015]]]
["binance-futures","ETHUSDT",1726029938739,[[2324.81,62.247],[2324.76,0.051],[2324.69,1.063],[2324.68,9.836],[2324.56,3.422]],[[2324.82,28.397],[2324.84,24.075],[2324.89,9.128],[2324.9,3.827],[2324.92,10.44]]]
["binance-futures","ETHUSDT",1726029984376,[[2324.67,7.418],[2324.61,12.288],[2324.6,0.382],[2324.52,0.009],[2324.5,4.316]],[[2324.68,86.467],[2324.72,9.472],[2324.73,0.45],[2324.75,4.6],[2324.78,5.087]]]
["binance-futures","ETHUSDT",1726030024358,[[2324.9,51.641],[2324.76,0.009],[2324.73,0.012],[2324.71,2.328],[2324.62,5.376]],[[2324.91,51.044],[2324.94,0.451],[2324.95,8.238],[2324.98,0.381],[2325.0,6.519]]]
["binance-futures","ETHUSDT",1726030066324,[[2325.2,61.448],[2325.18,0.054],[2325.15,0.015],[2325.08,3.895],[2325.07,0.018]],[[2325.21,77.107],[2325.23,0.036],[2325.31,9.128],[2325.42,9.247],[2325.48,1.112]]]
["binance-futures","ETHUSDT",1726030092415,[[2322.73,52.349],[2322.65,0.321],[2322.61,1.743],[2322.6,4.197],[2322.59,5.25]],[[2322.74,42.711],[2322.75,0.015],[2322.77,9.128],[2322.78,0.015],[2322.8,1.613]]]
["binance-futures","ETHUSDT",1726030155278,[[2323.56,139.402],[2323.55,9.182],[2323.52,3.962],[2323.5,10.323],[2323.49,11.945]],[[2323.57,25.594],[2323.58,0.011],[2323.59,0.015],[2323.62,0.015],[2323.63,0.028]]]
["binance-futures","ETHUSDT",1726030194900,[[2320.35,0.103]],[[2320.36,71.847],[2320.38,0.123],[2320.39,26.341],[2320.4,69.088],[2320.41,43.161]]]
["binance-futures","ETHUSDT",1726030232310,[[2323.19,48.436],[2323.18,3.193],[2323.17,0.964],[2323.15,9.128],[2323.14,0.584]],[[2323.2,0.701],[2323.23,0.66],[2323.24,0.014],[2323.26,0.212],[2323.27,1.0]]]
["binance-futures","ETHUSDT",1726030270289,[[2325.88,18.803],[2325.87,9.128],[2325.81,0.381],[2325.8,15.315],[2325.77,0.01]],[[2325.89,96.169],[2325.92,4.874],[2325.97,18.531],[2325.98,25.342],[2325.99,20.159]]]
["binance-futures","ETHUSDT",1726030294402,[[2325.36,120.774],[2325.28,6.1],[2325.26,5.16],[2325.25,27.968],[2325.24,0.009]],[[2325.37,26.172],[2325.41,0.078],[2325.48,6.894],[2325.53,0.012],[2325.55,5.011]]]
["binance-futures","ETHUSDT",1726030334002,[[2325.71,219.622],[2325.7,0.012],[2325.65,2.52],[2325.63,10.406],[2325.5,0.009]],[[2325.72,9.003],[2325.75,0.178],[2325.78,0.396],[2325.8,4.197],[2325.82,0.261]]]
["binance-futures","ETHUSDT",1726030375806,[[2328.37,90.301],[2328.36,9.128],[2328.31,9.128],[2328.28,0.26],[2328.26,2.066]],[[2328.38,51.297],[2328.42,0.01],[2328.43,0.021],[2328.48,0.206],[2328.5,0.402]]]
["binance-futures","ETHUSDT",1726030400623,[[2329.13,139.577],[2329.09,0.009],[2329.08,0.75],[2329.07,29.503],[2329.06,2.139]],[[2329.14,20.413],[2329.15,0.009],[2329.17,0.015],[2329.2,29.015],[2329.22,0.086]]]
["binance-futures","ETHUSDT",1726030440804,[[2329.4,29.322],[2329.32,0.015],[2329.31,0.214],[2329.28,4.001],[2329.27,4.612]],[[2329.41,21.911],[2329.45,0.975],[2329.48,0.009],[2329.57,0.4],[2329.61,8.67]]]
["binance-futures","ETHUSDT",1726030508121,[[2331.53,36.969],[2331.52,3.019],[2331.51,14.947],[2331.49,0.017],[2331.42,11.7]],[[2331.54,52.06],[2331.55,0.013],[2331.56,19.61],[2331.57,23.23],[2331.58,0.824]]]
["binance-futures","ETHUSDT",1726030546881,[[2331.73,14.944],[2331.7,12.265],[2331.62,15.944],[2331.6,4.209],[2331.59,15.944]],[[2331.74,1.078],[2331.75,92.68],[2331.78,0.452],[2331.79,3.891],[2331.8,7.196]]]
["binance-futures","ETHUSDT",1726030588016,[[2329.65,3.551],[2329.58,0.01],[2329.54,5.703],[2329.53,4.495],[2329.52,4.119]],[[2329.66,90.254],[2329.67,30.053],[2329.72,1.254],[2329.75,0.1],[2329.77,0.119]]]
["binance-futures","ETHUSDT",1726030633287,[[2330.99,127.204],[2330.96,3.244],[2330.95,9.128],[2330.94,3.9],[2330.76,9.137]],[[2331.0,2.438],[2331.02,0.009],[2331.03,0.015],[2331.05,0.106],[2331.15,4.31]]]
["binance-futures","ETHUSDT",1726030655944,[[2331.39,24.347],[2331.32,3.179],[2331.29,8.942],[2331.27,14.947],[2331.15,4.443]],[[2331.4,33.273],[2331.45,0.009],[2331.47,6.476],[2331.5,5.426],[2331.52,0.915]]]
["binance-futures","ETHUSDT",1726030695530,[[2332.69,1.995],[2332.65,0.036]],[[2332.7,16.167],[2332.71,7.757],[2332.72,2.256],[2332.75,2.256],[2332.78,4.648]]]
["binance-futures","ETHUSDT",1726030760469,[[2332.5,64.986],[2332.34,7.011],[2332.33,0.214],[2332.32,2.89],[2332.31,8.575]],[[2332.51,24.706],[2332.58,5.935],[2332.6,4.206],[2332.64,1.985],[2332.66,1.4]]]
["binance-futures","ETHUSDT",1726030801796,[[2332.8,68.511],[2332.75,0.009],[2332.73,6.552],[2332.72,7.897],[2332.71,1.451]],[[2332.81,5.193],[2332.86,0.153],[2332.89,4.761],[2332.91,0.1],[2332.97,0.938]]]
["binance-futures","ETHUSDT",1726030812077,[[2332.52,22.406],[2332.51,1.235],[2332.44,0.019],[2332.41,0.012],[2332.4,4.206]],[[2332.53,45.932],[2332.54,1.815],[2332.55,0.009],[2332.56,3.898],[2332.59,0.042]]]
["binance-futures","ETHUSDT",1726030867720,[[2332.46,41.915],[2332.44,0.029],[2332.41,0.024],[2332.4,4.206],[2332.36,0.031]],[[2332.47,47.954],[2332.48,0.078],[2332.54,5.935],[2332.56,0.372],[2332.65,0.055]]]
["binance-futures","ETHUSDT",1726030910257,[[2332.2,72.777],[2332.19,9.128],[2332.17,0.015],[2332.09,1.072],[2332.08,0.112]],[[2332.21,44.547],[2332.25,6.76],[2332.31,0.949],[2332.32,2.091],[2332.37,0.409]]]
["binance-futures","ETHUSDT",1726030935940,[[2332.93,9.128],[2332.92,0.015],[2332.89,0.015]],[[2332.94,52.978],[2332.99,9.128],[2333.0,4.197],[2333.01,12.528],[2333.02,2.017]]]
["binance-futures","ETHUSDT",1726030979514,[[2332.7,0.593],[2332.64,0.009],[2332.63,0.009],[2332.55,3.113],[2332.54,3.237]],[[2332.71,93.311],[2332.72,0.029],[2332.74,0.033],[2332.75,2.202],[2332.77,0.024]]]
["binance-futures","ETHUSDT",1726031048910,[[2331.39,94.644],[2331.31,2.453],[2331.3,2.574],[2331.29,0.009],[2331.28,1.072]],[[2331.4,20.719],[2331.45,0.665],[2331.48,0.025],[2331.54,0.024],[2331.55,1.908]]]
["binance-futures","ETHUSDT",1726031094046,[[2331.04,42.991],[2331.0,0.024],[2330.97,0.015],[2330.94,0.015],[2330.93,0.295]],[[2331.05,45.355],[2331.1,0.957],[2331.14,9.23],[2331.15,9.128],[2331.16,1.046]]]
["binance-futures","ETHUSDT",1726031138342,[[2331.39,48.626],[2331.37,0.009],[2331.3,0.02],[2331.27,1.652],[2331.26,9.42]],[[2331.4,71.81],[2331.41,10.702],[2331.42,1.273],[2331.44,0.3],[2331.49,3.996]]]
["binance-futures","ETHUSDT",1726031165591,[[2328.53,98.81],[2328.5,4.078],[2328.49,0.013],[2328.48,0.009],[2328.45,4.651]],[[2328.54,14.499],[2328.55,2.964],[2328.57,0.015],[2328.6,0.015],[2328.73,0.01]]]
["binance-futures","ETHUSDT",1726031206279,[[2327.0,10.211],[2326.95,0.015],[2326.92,0.267],[2326.86,0.121],[2326.84,2.984]],[[2327.01,85.903],[2327.03,1.312],[2327.04,6.115],[2327.08,3.786],[2327.12,7.613]]]
["binance-futures","ETHUSDT",1726031248960,[[2326.8,12.345],[2326.73,4.123],[2326.65,0.022]],[[2326.81,58.894],[2326.83,34.073],[2326.84,23.675],[2326.85,18.113],[2326.89,10.895]]]
["binance-futures","ETHUSDT",1726031275466,[[2325.41,109.471],[2325.4,4.206],[2325.38,3.827],[2325.36,24.631],[2325.35,14.267]],[[2325.42,26.052],[2325.45,1.967],[2325.48,0.015],[2325.51,0.822],[2325.53,0.012]]]
["binance-futures","ETHUSDT",1726031337318,[[2326.85,17.5],[2326.82,0.016],[2326.78,4.305],[2326.77,9.128],[2326.66,0.93]],[[2326.86,646.198],[2326.87,0.016],[2326.94,0.016],[2326.95,0.01],[2326.98,11.069]]]
["binance-futures","ETHUSDT",1726031393886,[[2327.73,2.325],[2327.62,0.014],[2327.6,0.858],[2327.53,0.1],[2327.5,9.964]],[[2327.74,122.298],[2327.75,10.998],[2327.76,15.228],[2327.8,10.639],[2327.88,4.054]]]
["binance-futures","ETHUSDT",1726031438547,[[2328.99,0.906],[2328.98,0.009],[2328.9,5.165],[2328.89,9.128],[2328.86,10.0]],[[2329.0,75.613],[2329.02,0.015],[2329.05,0.015],[2329.06,0.009],[2329.08,0.024]]]
["binance-futures","ETHUSDT",1726031482295,[[2325.0,83.612],[2324.87,8.252],[2324.86,12.955],[2324.73,18.185],[2324.72,14.599]],[[2325.01,56.46],[2325.05,0.015],[2325.06,0.437],[2325.07,0.036],[2325.12,0.061]]]
["binance-futures","ETHUSDT",1726031509414,[[2324.78,90.392],[2324.76,9.128],[2324.73,0.168],[2324.7,10.93],[2324.69,18.531]],[[2324.79,1.026],[2324.8,0.15],[2324.81,0.034],[2324.82,0.015],[2324.83,0.138]]]
["binance-futures","ETHUSDT",1726031535017,[[2324.02,5.891],[2324.01,6.11],[2323.94,0.091],[2323.91,0.029],[2323.89,0.028]],[[2324.03,88.1],[2324.11,13.403],[2324.12,0.479],[2324.13,30.584],[2324.14,14.029]]]
["binance-futures","ETHUSDT",1726031579901,[[2323.32,71.063],[2323.3,0.009],[2323.28,0.998],[2323.1,14.426]],[[2323.33,51.267],[2323.35,0.015],[2323.38,0.015],[2323.41,0.015],[2323.44,4.027]]]
["binance-futures","ETHUSDT",1726031620090,[[2322.32,57.925],[2322.26,0.009],[2322.25,0.027],[2322.21,6.1],[2322.2,5.798]],[[2322.33,25.155],[2322.34,0.067],[2322.38,0.082],[2322.44,2.333],[2322.48,4.309]]]
["binance-futures","ETHUSDT",1726031661579,[[2322.4,79.624],[2322.39,0.041],[2322.33,0.15],[2322.2,10.527],[2322.14,1.954]],[[2322.41,68.01],[2322.45,0.015],[2322.51,0.015],[2322.52,0.01],[2322.53,0.013]]]
["binance-futures","ETHUSDT",1726031729694,[[2320.48,8.944],[2320.47,0.114],[2320.46,0.018],[2320.45,0.03],[2320.44,0.238]],[[2320.49,172.293],[2320.5,8.185],[2320.51,25.489],[2320.52,0.111],[2320.53,2.346]]]
["binance-futures","ETHUSDT",1726031770143,[[2324.74,54.188],[2324.7,0.009],[2324.66,0.038],[2324.64,0.009],[2324.62,1.81]],[[2324.75,15.387],[2324.79,0.485],[2324.88,13.122],[2324.89,0.054],[2324.91,0.03]]]
["binance-futures","ETHUSDT",1726031808572,[[2324.51,43.501],[2324.48,17.602],[2324.46,25.662],[2324.45,51.227],[2324.42,0.382]],[[2324.52,0.009],[2324.56,0.027],[2324.6,0.012],[2324.65,1.956],[2324.78,0.009]]]
["binance-futures","ETHUSDT",1726031838691,[[2326.26,239.504],[2326.25,0.036],[2326.23,0.015],[2326.22,0.45],[2326.2,4.221]],[[2326.27,11.394],[2326.29,0.028],[2326.33,0.015],[2326.34,1.128],[2326.35,0.015]]]
["binance-futures","ETHUSDT",1726031880071,[[2326.78,78.954],[2326.75,0.019],[2326.73,4.593],[2326.7,8.193],[2326.67,27.659]],[[2326.79,29.541],[2326.8,0.015],[2326.83,2.115],[2326.85,0.166],[2326.86,0.268]]]
["binance-futures","ETHUSDT",1726031949277,[[2325.1,87.284],[2325.09,1.597],[2325.05,1.257],[2325.03,2.167],[2325.01,47.25]],[[2325.11,3.197],[2325.21,1.084],[2325.29,2.028],[2325.3,4.685],[2325.32,4.3]]]
["binance-futures","ETHUSDT",1726031993778,[[2325.0,64.17],[2324.96,0.009],[2324.94,0.015],[2324.87,1.485],[2324.86,0.05]],[[2325.01,109.563],[2325.04,0.52],[2325.05,0.009],[2325.07,0.774],[2325.18,0.012]]]
["binance-futures","ETHUSDT",1726031994055,[[2325.0,64.16],[2324.96,0.009],[2324.94,0.015],[2324.87,1.485],[2324.86,0.05]],[[2325.01,109.925],[2325.04,0.52],[2325.05,0.009],[2325.07,0.651],[2325.11,0.084]]]
["binance-futures","ETHUSDT",1726032037261,[[2326.41,188.65],[2326.4,18.287],[2326.38,6.1],[2326.36,0.084],[2326.32,1.084]],[[2326.42,2.867],[2326.44,0.015],[2326.46,0.047],[2326.47,0.015],[2326.5,0.025]]]
["binance-futures","ETHUSDT",1726032108240,[[2327.6,67.892],[2327.57,0.049],[2327.55,1.089],[2327.54,1.074]],[[2327.61,8.561],[2327.74,3.415],[2327.75,0.102],[2327.77,0.95],[2327.85,0.009]]]
["binance-futures","ETHUSDT",1726032151263,[[2327.2,52.408],[2327.19,9.143],[2327.1,2.595],[2327.08,0.009]],[[2327.21,41.381],[2327.23,9.128],[2327.26,2.679],[2327.28,0.092],[2327.29,9.128]]]
["binance-futures","ETHUSDT",1726032178249,[[2325.39,42.478],[2325.38,0.022],[2325.36,0.015],[2325.35,0.87],[2325.32,2.193]],[[2325.4,29.015],[2325.42,0.015],[2325.47,2.694],[2325.51,0.015],[2325.57,0.015]]]
["binance-futures","ETHUSDT",1726032222805,[[2325.69,8.381],[2325.59,14.974],[2325.56,5.632],[2325.55,9.128],[2325.51,0.009]],[[2325.7,83.506],[2325.72,0.19],[2325.74,0.102],[2325.75,0.035],[2325.78,1.369]]]
["binance-futures","ETHUSDT",1726032274912,[[2324.23,58.648],[2324.22,0.109],[2324.19,0.209],[2324.12,9.141],[2324.11,9.854]],[[2324.24,23.996],[2324.28,0.373],[2324.3,0.839],[2324.35,11.644],[2324.37,28.983]]]
["binance-futures","ETHUSDT",1726032339144,[[2324.5,75.81],[2324.49,0.009],[2324.41,4.612],[2324.4,143.458],[2324.34,0.712]],[[2324.51,32.646],[2324.57,52.08],[2324.61,35.978],[2324.64,0.009],[2324.7,0.009]]]
["binance-futures","ETHUSDT",1726032382606,[[2325.43,12.368],[2325.42,0.033],[2325.4,0.295],[2325.39,0.015],[2325.33,0.015]],[[2325.44,40.258],[2325.51,1.536],[2325.54,12.3],[2325.55,0.381],[2325.58,8.216]]]
["binance-futures","ETHUSDT",1726032412067,[[2324.4,33.535],[2324.38,0.369],[2324.37,0.024],[2324.32,0.603],[2324.25,0.015]],[[2324.41,126.508],[2324.42,22.056],[2324.44,15.237],[2324.45,0.093],[2324.47,8.081]]]
["binance-futures","ETHUSDT",1726032457519,[[2323.41,97.827],[2323.37,0.485],[2323.32,0.1],[2323.31,8.057],[2323.3,29.152]],[[2323.42,23.054],[2323.43,0.067],[2323.5,0.064],[2323.53,0.024],[2323.59,0.015]]]
["binance-futures","ETHUSDT",1726032483030,[[2323.05,3.507],[2323.02,2.473],[2323.01,0.944],[2322.94,4.697]],[[2323.06,114.579],[2323.11,10.888],[2323.12,6.578],[2323.14,0.018],[2323.2,6.786]]]
["binance-futures","ETHUSDT",1726032522178,[[2319.95,104.436],[2319.94,7.25],[2319.93,7.847],[2319.92,10.206],[2319.91,1.254]],[[2319.96,0.817],[2319.98,0.538],[2319.99,0.015],[2320.0,2.605],[2320.06,0.036]]]
["binance-futures","ETHUSDT",1726032563589,[[2318.63,0.535]],[[2318.64,109.377],[2318.65,18.773],[2318.67,0.015],[2318.7,0.015],[2318.72,15.016]]]
["binance-futures","ETHUSDT",1726032628081,[[2319.0,67.275],[2318.95,0.121],[2318.92,0.732],[2318.9,0.013],[2318.88,1.58]],[[2319.01,38.661],[2319.06,0.186],[2319.12,0.458],[2319.13,1.621],[2319.14,0.009]]]
["binance-futures","ETHUSDT",1726032668503,[[2320.86,0.786],[2320.85,6.461]],[[2320.87,107.848],[2320.88,4.6],[2320.89,1.509],[2320.9,54.957],[2320.92,18.531]]]
["binance-futures","ETHUSDT",1726032708671,[[2321.7,25.489],[2321.67,9.154],[2321.59,13.61],[2321.55,0.462],[2321.52,0.092]],[[2321.71,45.586],[2321.74,0.492],[2321.77,10.049],[2321.8,4.411],[2321.81,15.14]]]
["binance-futures","ETHUSDT",1726032735007,[[2321.58,94.318],[2321.53,9.128],[2321.52,2.2],[2321.48,2.561],[2321.46,2.2]],[[2321.59,62.755],[2321.6,4.197],[2321.66,0.009],[2321.69,17.1],[2321.7,9.989]]]
["binance-futures","ETHUSDT",1726032788032,[[2323.26,0.225],[2323.24,0.24],[2323.23,0.485],[2323.09,0.011],[2323.08,0.015]],[[2323.27,186.312],[2323.29,11.442],[2323.3,0.009],[2323.32,2.112],[2323.36,2.662]]]
["binance-futures","ETHUSDT",1726032800846,[[2321.82,0.036],[2321.81,0.022],[2321.76,0.075],[2321.74,0.019]],[[2321.97,195.515],[2321.98,16.503],[2321.99,0.819],[2322.0,4.206],[2322.01,11.695]]]
["binance-futures","ETHUSDT",1726032843837,[[2321.81,131.798],[2321.8,10.341],[2321.76,13.721],[2321.75,0.009],[2321.74,7.772]],[[2321.82,31.57],[2321.84,0.027],[2321.85,0.481],[2321.9,0.022],[2322.03,0.382]]]
["binance-futures","ETHUSDT",1726032887829,[[2322.57,96.801],[2322.53,2.5],[2322.48,0.009],[2322.44,0.009],[2322.41,21.402]],[[2322.58,21.007],[2322.63,0.024],[2322.69,0.024],[2322.7,0.012],[2322.74,0.012]]]
["binance-futures","ETHUSDT",1726032955626,[[2327.15,8.824],[2327.14,6.447],[2327.13,0.015],[2327.1,0.015]],[[2327.16,83.772],[2327.18,0.092],[2327.19,0.379],[2327.2,4.197],[2327.21,1.001]]]
["binance-futures","ETHUSDT",1726032974392,[[2325.0,40.376],[2324.96,0.01],[2324.95,0.067],[2324.94,0.033],[2324.93,0.573]],[[2325.01,137.929],[2325.05,44.144],[2325.06,0.009],[2325.07,32.252],[2325.08,6.1]]]
["binance-futures","ETHUSDT",1726033037632,[[2322.2,43.492],[2322.19,2.013],[2322.18,0.015],[2322.17,0.28],[2322.15,0.015]],[[2322.21,0.307],[2322.25,0.12],[2322.31,0.054],[2322.32,0.86],[2322.33,0.502]]]
["binance-futures","ETHUSDT",1726033064283,[[2322.93,0.535],[2322.9,0.196],[2322.86,0.697],[2322.76,2.983],[2322.75,0.036]],[[2322.94,204.451],[2322.95,18.54],[2322.96,0.009],[2322.97,30.154],[2322.98,18.918]]]
["binance-futures","ETHUSDT",1726033107518,[[2323.79,46.612],[2323.73,1.049],[2323.72,2.15],[2323.7,0.418],[2323.68,0.142]],[[2323.8,2.989],[2323.83,0.029],[2323.84,5.6],[2323.85,0.032],[2323.86,0.024]]]
["binance-futures","ETHUSDT",1726033134183,[[2323.8,53.71],[2323.79,1.72],[2323.77,0.015],[2323.74,0.03],[2323.71,0.015]],[[2323.81,43.079],[2323.87,9.128],[2323.88,9.15],[2323.94,0.009],[2323.99,4.579]]]
["binance-futures","ETHUSDT",1726033178734,[[2322.75,128.058],[2322.72,0.015],[2322.71,0.65],[2322.69,0.015],[2322.68,0.3]],[[2322.76,58.717],[2322.89,0.009],[2322.93,0.867],[2322.94,1.88],[2322.95,0.009]]]
["binance-futures","ETHUSDT",1726033257937,[[2324.35,58.486],[2324.34,0.015],[2324.31,0.015],[2324.28,0.015],[2324.27,4.302]],[[2324.36,55.124],[2324.37,0.812],[2324.39,0.736],[2324.4,4.212],[2324.41,0.657]]]
["binance-futures","ETHUSDT",1726033289477,[[2321.8,16.957],[2321.7,2.105],[2321.66,0.111],[2321.65,2.347],[2321.64,0.009]],[[2321.81,148.508],[2321.84,5.905],[2321.87,24.631],[2321.92,15.051],[2321.93,3.731]]]
["binance-futures","ETHUSDT",1726033335376,[[2323.35,61.685],[2323.33,0.009],[2323.32,0.015],[2323.31,0.009],[2323.3,0.009]],[[2323.36,43.97],[2323.42,0.01],[2323.45,9.128],[2323.46,14.13],[2323.54,0.9]]]
["binance-futures","ETHUSDT",1726033364468,[[2324.22,70.756],[2324.21,0.03],[2324.19,0.015],[2324.16,1.278],[2324.15,9.128]],[[2324.23,12.13],[2324.37,0.027],[2324.38,0.009],[2324.39,0.021],[2324.4,0.042]]]
["binance-futures","ETHUSDT",1726033410514,[[2324.99,141.925],[2324.96,9.128],[2324.95,6.214],[2324.94,59.817],[2324.92,0.084]],[[2325.0,24.398],[2325.02,0.027],[2325.06,0.177],[2325.07,0.036],[2325.08,0.029]]]
["binance-futures","ETHUSDT",1726033457300,[[2325.5,125.679],[2325.48,0.078],[2325.47,0.2],[2325.45,0.015],[2325.29,15.256]],[[2325.51,34.075],[2325.52,0.663],[2325.54,0.084],[2325.57,2.279],[2325.6,4.197]]]
["binance-futures","ETHUSDT",1726033495704,[[2325.6,56.904],[2325.57,0.2],[2325.56,0.1],[2325.51,0.24],[2325.5,0.492]],[[2325.61,5.325],[2325.68,12.9],[2325.69,1.483],[2325.7,3.62],[2325.71,1.527]]]
["binance-futures","ETHUSDT",1726033570466,[[2324.76,57.147],[2324.74,0.009],[2324.7,0.013]],[[2324.77,56.738],[2324.84,0.365],[2324.85,9.852],[2324.97,0.015],[2325.07,0.569]]]
["binance-futures","ETHUSDT",1726033614710,[[2325.09,152.782],[2325.07,4.593],[2325.05,9.783],[2325.04,12.456]],[[2325.1,12.989],[2325.12,0.009],[2325.14,0.049],[2325.18,0.009],[2325.19,9.128]]]
["binance-futures","ETHUSDT",1726033641913,[[2325.17,192.413],[2325.16,32.291],[2325.15,1.087],[2325.14,6.209],[2325.13,22.312]],[[2325.18,22.327],[2325.19,2.102],[2325.2,4.578],[2325.21,17.214],[2325.25,0.296]]]
["binance-futures","ETHUSDT",1726033683943,[[2323.6,2.103],[2323.49,4.593],[2323.46,4.602],[2323.44,17.817],[2323.42,0.078]],[[2323.61,28.923],[2323.63,1.818],[2323.64,228.13],[2323.65,90.003],[2323.66,95.482]]]
["binance-futures","ETHUSDT",1726033733687,[[2323.79,54.5],[2323.78,4.303],[2323.77,9.328],[2323.75,0.009],[2323.65,4.776]],[[2323.8,82.994],[2323.89,15.082],[2323.96,1.254],[2324.0,21.291],[2324.02,0.012]]]
["binance-futures","ETHUSDT",1726033756128,[[2325.0,56.249],[2324.87,0.65],[2324.83,0.215],[2324.81,7.252],[2324.78,0.629]],[[2325.01,60.511],[2325.06,9.128],[2325.13,3.28],[2325.17,3.768],[2325.18,3.277]]]
["binance-futures","ETHUSDT",1726033798552,[[2326.32,131.16],[2326.29,18.707],[2326.26,3.405],[2326.25,7.243],[2326.24,0.036]],[[2326.33,5.882],[2326.35,4.776],[2326.36,11.562],[2326.38,2.116],[2326.39,0.381]]]
["binance-futures","ETHUSDT",1726033869692,[[2326.36,3.259],[2326.33,0.009],[2326.24,0.012],[2326.23,4.735]],[[2326.37,75.647],[2326.39,0.128],[2326.41,1.254],[2326.44,0.009],[2326.45,0.313]]]
["binance-futures","ETHUSDT",1726033913687,[[2325.13,80.567],[2325.11,0.009],[2325.06,11.278],[2325.05,0.009],[2325.04,3.544]],[[2325.14,62.874],[2325.18,0.024],[2325.24,0.091],[2325.25,0.009],[2325.27,0.315]]]
["binance-futures","ETHUSDT",1726033945088,[[2325.23,27.915],[2325.21,0.015],[2325.18,0.015],[2325.15,0.015],[2325.14,3.343]],[[2325.24,148.223],[2325.25,0.027],[2325.27,0.015],[2325.3,0.078],[2325.31,23.055]]]
["binance-futures","ETHUSDT",1726033983212,[[2325.31,78.325],[2325.28,0.054],[2325.24,0.009],[2325.23,2.0],[2325.19,0.012]],[[2325.32,50.727],[2325.35,11.157],[2325.36,0.018],[2325.38,0.018],[2325.4,0.009]]]
["binance-futures","ETHUSDT",1726034034061,[[2327.0,86.149],[2326.99,0.084],[2326.98,0.033],[2326.97,0.197],[2326.96,6.445]],[[2327.01,1.55],[2327.05,0.013],[2327.16,0.012],[2327.19,3.407],[2327.28,0.021]]]
["binance-futures","ETHUSDT",1726034061574,[[2325.54,92.112],[2325.53,1.075],[2325.52,1.075],[2325.51,1.89],[2325.5,0.8]],[[2325.55,22.133],[2325.74,0.009],[2325.75,6.324],[2325.8,0.018],[2325.82,0.027]]]
["binance-futures","ETHUSDT",1726034107095,[[2326.71,27.076],[2326.6,5.056],[2326.59,12.997],[2326.58,0.009],[2326.56,23.541]],[[2326.72,66.161],[2326.74,0.212],[2326.8,0.009],[2326.83,0.009],[2327.2,33.725]]]
["binance-futures","ETHUSDT",1726034151395,[[2323.28,63.012],[2323.23,3.398],[2323.22,0.009],[2323.21,0.914],[2323.2,2.6]],[[2323.29,52.895],[2323.32,9.653],[2323.33,72.528],[2323.38,0.015],[2323.5,0.024]]]
["binance-futures","ETHUSDT",1726034226015,[[2324.0,51.998],[2323.99,1.619],[2323.93,0.138],[2323.88,0.018],[2323.74,21.626]],[[2324.01,58.21],[2324.02,0.028],[2324.03,0.53],[2324.04,0.015],[2324.06,0.167]]]
["binance-futures","ETHUSDT",1726034279887,[[2325.23,172.149],[2325.22,4.059],[2325.2,4.197],[2325.17,51.435],[2325.15,1.021]],[[2325.24,0.792],[2325.26,0.027],[2325.31,0.612],[2325.33,0.146],[2325.35,1.116]]]
["binance-futures","ETHUSDT",1726034299555,[[2324.85,59.496],[2324.84,0.629],[2324.83,1.159],[2324.82,1.09],[2324.79,1.108]],[[2324.86,1.853],[2324.91,0.009],[2325.03,0.131],[2325.05,0.009],[2325.11,0.1]]]
["binance-futures","ETHUSDT",1726034350532,[[2325.7,34.074],[2325.69,0.03],[2325.68,0.259],[2325.61,0.015],[2323.46,0.646]],[[2325.71,98.364],[2325.73,0.016],[2325.75,0.009],[2325.77,2.072],[2325.82,0.013]]]
["binance-futures","ETHUSDT",1726034396324,[[2325.63,87.277],[2325.58,4.32],[2325.55,0.249],[2325.5,0.084],[2325.49,1.075]],[[2325.64,67.604],[2325.67,0.866],[2325.68,5.136],[2325.69,11.328],[2325.79,5.043]]]
["binance-futures","ETHUSDT",1726034421344,[[2325.35,1.948],[2325.27,0.8],[2325.26,0.8],[2325.24,3.101],[2325.23,12.844]],[[2325.36,80.941],[2325.37,17.008],[2325.38,9.128],[2325.4,4.206],[2325.41,24.496]]]
["binance-futures","ETHUSDT",1726034463485,[[2325.13,5.598],[2325.05,1.895],[2325.04,0.018],[2325.01,1.575],[2325.0,4.197]],[[2325.14,54.716],[2325.15,0.018],[2325.17,5.306],[2325.19,13.87],[2325.2,13.69]]]
["binance-futures","ETHUSDT",1726034532121,[[2324.19,72.347],[2324.1,9.624],[2324.09,53.474],[2324.08,6.71],[2324.02,10.216]],[[2324.2,10.303],[2324.21,0.149],[2324.25,0.863],[2324.27,0.214],[2324.28,0.015]]]
["binance-futures","ETHUSDT",1726034575562,[[2322.07,59.331]],[[2322.08,94.434],[2322.11,0.526],[2322.13,0.52],[2322.14,0.25],[2322.15,11.041]]]
["binance-futures","ETHUSDT",1726034616829,[[2323.52,41.184],[2323.42,1.076],[2323.4,5.291],[2323.38,1.076],[2323.37,21.515]],[[2323.53,60.93],[2323.56,0.015],[2323.58,0.096],[2323.59,0.015],[2323.61,0.965]]]
["binance-futures","ETHUSDT",1726034643484,[[2324.97,144.718],[2324.96,1.075],[2324.93,1.075],[2324.91,1.075],[2324.78,0.186]],[[2324.98,0.372],[2325.0,7.659],[2325.07,0.789],[2325.08,0.474],[2325.19,1.997]]]
["binance-futures","ETHUSDT",1726034688396,[[2326.54,66.223],[2326.53,13.661],[2326.5,0.015],[2326.45,0.009],[2326.37,1.075]],[[2326.55,34.397],[2326.59,0.015],[2326.61,1.277],[2326.62,2.129],[2326.78,4.307]]]
["binance-futures","ETHUSDT",1726034721792,[[2327.74,25.448],[2327.73,0.015],[2327.7,0.015],[2327.69,1.761],[2327.67,0.015]],[[2327.75,84.923],[2327.76,6.661],[2327.77,7.531],[2327.78,9.668],[2327.79,9.535]]]
["binance-futures","ETHUSDT",1726034803145,[[2325.59,43.452],[2325.58,0.8],[2325.57,0.015],[2325.56,0.124],[2325.54,0.015]],[[2325.6,99.107],[2325.61,0.27],[2325.71,0.009],[2325.72,0.015],[2325.73,17.69]]]
["binance-futures","ETHUSDT",1726034849368,[[2326.59,123.637],[2326.56,9.128],[2326.55,12.681],[2326.54,6.985],[2326.34,4.155]],[[2326.6,31.092],[2326.62,0.015],[2326.65,0.015],[2326.66,0.042],[2326.67,0.01]]]
["binance-futures","ETHUSDT",1726034877859,[[2327.78,70.004],[2327.77,23.661],[2327.76,57.979],[2327.75,25.322],[2327.74,1.074]],[[2327.79,7.435],[2327.8,9.128],[2327.81,0.316],[2327.85,0.126],[2327.86,3.886]]]
["binance-futures","ETHUSDT",1726034919980,[[2325.79,60.448],[2325.78,1.614],[2325.75,0.009],[2325.67,1.59],[2325.65,3.79]],[[2325.8,12.89],[2325.82,0.013],[2325.84,0.061],[2325.85,0.01],[2325.86,0.859]]]
["binance-futures","ETHUSDT",1726034966051,[[2327.89,58.134],[2327.81,0.009],[2327.8,9.197],[2327.78,9.128],[2327.71,0.8]],[[2327.9,57.975],[2327.91,9.747],[2327.92,0.017],[2327.94,0.015],[2327.99,5.746]]]
["binance-futures","ETHUSDT",1726035002811,[[2329.56,126.913],[2329.53,14.925],[2329.52,9.23],[2329.47,6.1]],[[2329.57,16.933],[2329.58,0.013],[2329.6,4.244],[2329.61,0.588],[2329.66,0.018]]]
["binance-futures","ETHUSDT",1726035033752,[[2329.59,2.38],[2329.55,0.21],[2329.52,0.247],[2329.48,3.187],[2329.47,1.916]],[[2329.6,177.953],[2329.61,9.374],[2329.64,9.128],[2329.74,0.249],[2329.75,20.17]]]
["binance-futures","ETHUSDT",1726035076075,[[2328.66,58.565],[2328.65,0.809],[2328.62,0.87],[2328.36,4.846],[2328.33,4.809]],[[2328.67,552.666],[2328.68,0.041],[2328.69,0.014],[2328.7,0.023],[2328.78,2.129]]]
["binance-futures","ETHUSDT",1726035148815,[[2329.34,65.667],[2329.33,2.147],[2329.32,13.0],[2329.25,2.965],[2329.24,6.019]],[[2329.35,116.14],[2329.37,3.249],[2329.38,0.015],[2329.39,0.01],[2329.4,4.21]]]
["binance-futures","ETHUSDT",1726035193708,[[2329.39,5.901],[2329.35,0.083],[2329.27,0.012],[2329.24,9.298],[2329.23,1.809]],[[2329.4,112.406],[2329.41,0.6],[2329.42,3.0],[2329.44,0.009],[2329.49,2.892]]]
["binance-futures","ETHUSDT",1726035221655,[[2329.87,67.13],[2329.79,0.009],[2329.72,1.073],[2329.71,2.177],[2329.7,1.082]],[[2329.88,56.535],[2329.95,0.009],[2329.98,16.968],[2329.99,54.273],[2330.0,14.646]]]
["binance-futures","ETHUSDT",1726035248251,[[2329.88,20.054],[2329.84,2.393],[2329.82,0.8],[2329.81,0.8]],[[2329.89,82.962],[2329.95,0.009],[2330.0,18.038],[2330.01,13.418],[2330.03,0.333]]]
["binance-futures","ETHUSDT",1726035306378,[[2330.99,26.342],[2330.98,2.145],[2330.94,4.67],[2330.9,0.264],[2330.89,0.095]],[[2331.0,124.29],[2331.02,0.014],[2331.03,6.346],[2331.09,0.043],[2331.12,0.033]]]
["binance-futures","ETHUSDT",1726035332429,[[2330.65,17.923],[2330.55,0.012],[2330.48,0.293],[2330.44,12.967],[2330.34,0.139]],[[2330.66,116.271],[2330.67,0.001],[2330.71,9.128],[2330.72,0.009],[2330.73,13.721]]]
["binance-futures","ETHUSDT",1726035374589,[[2329.97,0.237],[2329.95,0.828],[2329.92,0.015],[2329.81,4.396],[2329.78,6.977]],[[2329.98,135.037],[2329.99,1.254],[2330.0,13.325],[2330.01,19.381],[2330.02,0.009]]]
["binance-futures","ETHUSDT",1726035446511,[[2329.98,81.866],[2329.95,0.009],[2329.93,0.522],[2329.92,0.009]],[[2329.99,54.896],[2330.0,13.5],[2330.04,0.015],[2330.1,0.286],[2330.11,0.131]]]
["binance-futures","ETHUSDT",1726035478380,[[2329.69,77.083],[2329.68,2.146],[2329.61,5.451],[2329.6,0.009],[2329.59,6.065]],[[2329.7,87.153],[2329.76,2.083],[2329.79,2.114],[2329.8,4.677],[2329.84,17.305]]]
["binance-futures","ETHUSDT",1726035528855,[[2331.25,9.081],[2331.15,0.015],[2331.13,4.805],[2331.12,1.046],[2331.08,3.176]],[[2331.26,155.307],[2331.33,22.021],[2331.34,15.4],[2331.35,29.641],[2331.37,0.151]]]
["binance-futures","ETHUSDT",1726035555598,[[2330.46,2.334],[2330.43,0.515],[2330.42,0.01],[2330.41,0.918],[2330.39,0.593]],[[2330.47,114.948],[2330.48,0.084],[2330.49,1.254],[2330.5,5.989],[2330.51,9.128]]]
["binance-futures","ETHUSDT",1726035602320,[[2329.42,238.477],[2329.41,1.073],[2329.4,4.197],[2329.38,18.313],[2329.37,10.748]],[[2329.43,0.437],[2329.44,0.024],[2329.47,0.015],[2329.49,0.515],[2329.59,0.015]]]
["binance-futures","ETHUSDT",1726035648326,[[2328.04,71.152],[2328.03,0.024],[2328.01,0.463],[2327.99,0.018],[2327.95,7.374]],[[2328.05,22.556],[2328.06,0.015],[2328.09,0.015],[2328.12,0.015],[2328.15,0.015]]]
["binance-futures","ETHUSDT",1726035675692,[[2327.5,10.03],[2327.49,0.009],[2327.46,0.858],[2327.45,0.5],[2327.41,2.177]],[[2327.51,229.341],[2327.52,31.761],[2327.53,0.013],[2327.55,0.099],[2327.57,0.027]]]
["binance-futures","ETHUSDT",1726035728018,[[2328.81,6.377],[2328.78,11.015],[2328.75,0.015],[2328.73,0.009],[2328.72,0.015]],[[2328.82,72.192],[2328.84,0.015],[2328.87,0.015],[2328.9,19.773],[2328.93,0.015]]]
["binance-futures","ETHUSDT",1726035788818,[[2329.68,61.55],[2329.64,2.098],[2329.55,0.39],[2329.5,2.631],[2329.49,0.049]],[[2329.69,28.284],[2329.73,0.018],[2329.74,3.679],[2329.8,4.197],[2329.84,3.163]]]
["binance-futures","ETHUSDT",1726035833729,[[2329.71,53.027],[2329.7,0.009],[2329.69,0.084],[2329.65,0.015],[2329.63,2.78]],[[2329.72,43.842],[2329.79,1.892],[2329.91,0.929],[2329.92,2.055],[2329.98,0.015]]]
["binance-futures","ETHUSDT",1726035882406,[[2330.66,51.82],[2330.64,0.015],[2330.61,0.015],[2330.6,4.197],[2330.52,0.015]],[[2330.67,56.199],[2330.69,0.137],[2330.7,0.161],[2330.72,0.155],[2330.74,0.014]]]
["binance-futures","ETHUSDT",1726035911903,[[2331.54,144.256],[2331.51,0.015],[2331.5,3.539],[2331.49,5.146]],[[2331.55,20.069],[2331.66,0.395],[2331.68,2.736],[2331.69,2.596],[2331.7,18.02]]]
["binance-futures","ETHUSDT",1726035956461,[[2331.95,0.902],[2331.94,0.01],[2331.93,0.015]],[[2331.96,103.233],[2331.97,4.593],[2331.99,9.21],[2332.0,14.9],[2332.01,8.95]]]
["binance-futures","ETHUSDT",1726036026854,[[2331.35,51.405],[2331.34,0.139],[2331.3,0.015],[2331.28,0.045],[2331.27,0.151]],[[2331.36,67.185],[2331.37,5.551],[2331.4,4.197],[2331.41,9.07],[2331.42,9.128]]]
["binance-futures","ETHUSDT",1726036079570,[[2331.59,127.269],[2331.58,18.624],[2331.56,15.237],[2331.55,24.384],[2331.54,1.045]],[[2331.6,20.621],[2331.62,1.23],[2331.68,0.015],[2331.71,1.723],[2331.76,9.75]]]
["binance-futures","ETHUSDT",1726036129140,[[2331.68,103.746],[2331.67,0.028],[2331.66,0.015],[2331.65,16.701],[2331.64,0.484]],[[2331.69,6.632],[2331.7,3.472],[2331.72,0.015],[2331.75,0.015],[2331.77,1.596]]]
["binance-futures","ETHUSDT",1726036157076,[[2332.39,54.333],[2332.26,0.909],[2332.21,4.287],[2332.15,4.583],[2332.13,9.138]],[[2332.4,81.363],[2332.45,0.062],[2332.46,0.06],[2332.47,2.34],[2332.48,13.899]]]
["binance-futures","ETHUSDT",1726036200567,[[2331.34,25.516],[2331.31,0.881],[2331.3,0.975],[2331.29,0.102],[2331.28,0.279]],[[2331.35,92.925],[2331.37,9.648],[2331.38,0.52],[2331.4,4.197],[2331.43,1.254]]]
["binance-futures","ETHUSDT",1726036232504,[[2331.59,859.022],[2331.58,1.045],[2331.54,1.45],[2331.53,0.8],[2331.47,11.116]],[[2331.6,89.364],[2331.64,26.166],[2331.66,9.128],[2331.7,0.009],[2331.78,15.355]]]
["binance-futures","ETHUSDT",1726036273940,[[2332.99,126.208],[2332.98,1.072],[2332.97,20.0],[2332.96,1.072],[2332.95,1.072]],[[2333.0,151.697],[2333.03,0.216],[2333.05,0.042],[2333.1,3.228],[2333.11,0.01]]]
["binance-futures","ETHUSDT",1726036314763,[[2333.79,107.054],[2333.72,2.569],[2333.67,2.817],[2333.66,2.204],[2333.64,1.08]],[[2333.8,6.089],[2333.85,0.015],[2333.86,0.018],[2333.88,0.015],[2333.97,0.015]]]
["binance-futures","ETHUSDT",1726036387145,[[2334.67,60.924],[2334.66,0.016],[2334.55,0.529],[2334.53,1.34],[2334.52,222.991]],[[2334.68,215.748],[2334.69,27.329],[2334.7,0.049],[2334.71,25.951],[2334.76,0.569]]]
["binance-futures","ETHUSDT",1726036429458,[[2334.58,30.136],[2334.55,0.009],[2334.53,0.96],[2334.52,293.27],[2334.51,1.706]],[[2334.59,88.242],[2334.6,4.197],[2334.61,0.018],[2334.62,6.957],[2334.73,1.059]]]
["binance-futures","ETHUSDT",1726036474908,[[2336.08,77.851],[2336.07,0.018],[2336.06,24.0],[2336.03,2.567],[2336.0,15.474]],[[2336.09,92.713],[2336.1,0.001],[2336.12,0.084],[2336.13,9.825],[2336.24,0.751]]]
["binance-futures","ETHUSDT",1726036509047,[[2336.99,88.972],[2336.94,0.111],[2336.92,0.084],[2336.89,0.8],[2336.88,0.8]],[[2337.0,85.995],[2337.03,0.015],[2337.06,0.024],[2337.1,0.113],[2337.11,0.647]]]
["binance-futures","ETHUSDT",1726036542817,[[2337.35,100.282],[2337.33,0.084],[2337.32,6.417],[2337.31,6.418],[2337.27,3.861]],[[2337.36,8.516],[2337.37,0.012],[2337.39,14.09],[2337.44,0.709],[2337.65,1.4]]]
["binance-futures","ETHUSDT",1726036585097,[[2336.29,98.99],[2336.28,0.063],[2336.26,1.879],[2336.25,1.885],[2336.09,1.927]],[[2336.3,14.427],[2336.35,0.044],[2336.39,0.712],[2336.4,1.576],[2336.41,1.554]]]
["binance-futures","ETHUSDT",1726036611439,[[2337.12,84.146],[2337.11,0.01],[2337.1,0.009],[2337.09,0.101]],[[2337.13,10.242],[2337.25,0.014],[2337.27,4.288],[2337.28,9.184],[2337.38,4.65]]]
["binance-futures","ETHUSDT",1726036653819,[[2335.89,7.335],[2335.83,0.015],[2335.81,0.027],[2335.8,4.801],[2335.77,3.735]],[[2335.9,204.404],[2335.91,1.254],[2335.92,3.169],[2335.93,1.254],[2335.99,4.258]]]
["binance-futures","ETHUSDT",1726036726915,[[2333.6,235.015],[2333.59,0.012],[2333.57,12.955],[2333.55,20.997],[2333.49,7.619]],[[2333.61,35.609],[2333.64,0.015],[2333.65,0.009],[2333.67,0.87],[2333.74,0.442]]]
["binance-futures","ETHUSDT",1726036749897,[[2334.41,1.873],[2334.34,0.009],[2334.3,1.86],[2334.29,2.128],[2334.24,0.024]],[[2334.42,81.156],[2334.44,0.435],[2334.45,12.728],[2334.47,41.021],[2334.49,0.018]]]
["binance-futures","ETHUSDT",1726036815632,[[2335.22,77.454],[2335.2,4.212],[2335.19,9.128],[2335.17,0.015],[2335.01,0.529]],[[2335.23,77.309],[2335.29,0.015],[2335.3,13.191],[2335.32,0.776],[2335.34,2.568]]]
["binance-futures","ETHUSDT",1726036844125,[[2335.32,140.753],[2335.29,52.349],[2335.24,0.529],[2335.21,0.012],[2335.2,6.777]],[[2335.33,52.39],[2335.34,0.009],[2335.4,0.009],[2335.51,6.141],[2335.52,0.009]]]
["binance-futures","ETHUSDT",1726036888192,[[2335.39,52.978],[2335.35,9.313],[2335.24,0.084],[2335.1,13.939],[2334.89,2.772]],[[2335.4,64.475],[2335.41,9.797],[2335.42,10.813],[2335.43,0.624],[2335.44,0.566]]]
["binance-futures","ETHUSDT",1726036935035,[[2336.06,10.181],[2336.05,0.021],[2336.04,0.015],[2336.03,0.056],[2336.01,0.015]],[[2336.07,123.192],[2336.08,3.709],[2336.09,9.012],[2336.22,1.07],[2336.3,28.227]]]
["binance-futures","ETHUSDT",1726036996690,[[2335.93,77.798],[2335.92,0.205],[2335.91,2.808],[2335.89,0.815],[2335.88,0.8]],[[2335.94,8.958],[2336.0,1.268],[2336.04,0.487],[2336.05,0.339],[2336.11,1.134]]]
["binance-futures","ETHUSDT",1726037010077,[[2336.56,113.599],[2336.54,2.095],[2336.52,14.219],[2336.49,1.07],[2336.48,1.07]],[[2336.57,11.47],[2336.58,1.968],[2336.61,0.015],[2336.63,0.013],[2336.66,0.009]]]
["binance-futures","ETHUSDT",1726037082803,[[2335.42,52.789],[2335.41,9.128],[2335.37,5.239],[2335.32,9.137],[2335.28,0.248]],[[2335.43,53.133],[2335.51,5.68],[2335.55,8.511],[2335.57,1.07],[2335.59,3.115]]]
["binance-futures","ETHUSDT",1726037126839,[[2335.19,9.655],[2335.15,0.021],[2335.1,0.012],[2335.04,25.692],[2335.01,5.035]],[[2335.2,66.079],[2335.22,0.174],[2335.23,0.018],[2335.3,0.019],[2335.32,1.169]]]
["binance-futures","ETHUSDT",1726037170523,[[2333.72,66.842],[2333.71,0.009],[2333.66,11.328],[2333.64,0.009],[2333.57,1.071]],[[2333.73,63.768],[2333.76,0.015],[2333.79,0.015],[2333.82,0.015],[2333.83,0.588]]]
["binance-futures","ETHUSDT",1726037197745,[[2333.6,16.349],[2333.54,0.531],[2333.46,0.923],[2333.4,6.765],[2333.34,1.398]],[[2333.61,157.619],[2333.62,4.214],[2333.63,0.027],[2333.64,0.015],[2333.67,1.269]]]
["binance-futures","ETHUSDT",1726037246397,[[2334.99,74.186],[2334.98,5.277],[2334.95,1.165],[2334.9,2.571],[2334.87,0.11]],[[2335.0,109.866],[2335.01,0.456],[2335.02,0.015],[2335.05,1.536],[2335.15,4.228]]]
["binance-futures","ETHUSDT",1726037313206,[[2334.7,16.218],[2334.66,0.013],[2334.65,0.009],[2334.63,0.8],[2334.36,0.048]],[[2334.71,62.973],[2334.72,0.015],[2334.73,0.009],[2334.74,0.128],[2334.75,0.553]]]
["binance-futures","ETHUSDT",1726037358304,[[2332.84,18.848],[2332.81,1.901],[2332.78,0.171],[2332.76,0.018],[2332.75,2.124]],[[2332.85,197.204],[2332.86,14.953],[2332.87,0.027],[2332.89,6.1],[2332.97,16.422]]]
["binance-futures","ETHUSDT",1726037404319,[[2332.88,12.874],[2332.87,0.853],[2332.86,0.662],[2332.85,0.144]],[[2332.89,60.193],[2332.91,0.017],[2332.92,0.015],[2332.93,0.018],[2332.95,0.015]]]
["binance-futures","ETHUSDT",1726037434405,[[2333.5,122.138],[2333.48,2.093],[2333.47,0.8],[2333.46,0.8],[2333.44,5.706]],[[2333.51,7.628],[2333.62,9.128],[2333.69,9.128],[2333.72,9.128],[2333.84,0.095]]]
["binance-futures","ETHUSDT",1726037480477,[[2332.89,114.995],[2332.88,0.7],[2332.87,0.853],[2332.86,0.015],[2332.85,0.228]],[[2332.9,76.144],[2332.91,26.633],[2332.92,9.137],[2332.97,9.28],[2333.06,12.728]]]
["binance-futures","ETHUSDT",1726037502011,[[2332.74,103.64],[2332.73,1.072],[2332.72,1.072],[2332.71,0.015],[2332.7,1.072]],[[2332.75,28.774],[2332.76,0.139],[2332.88,9.137],[2332.92,9.137],[2333.09,0.03]]]
["binance-futures","ETHUSDT",1726037560234,[[2333.45,97.379],[2333.43,0.073],[2333.42,0.514],[2333.4,6.768],[2333.38,10.0]],[[2333.46,52.154],[2333.47,0.205],[2333.48,0.089],[2333.49,0.128],[2333.5,0.089]]]
["binance-futures","ETHUSDT",1726037609710,[[2333.35,19.302],[2333.32,0.083],[2333.31,1.269],[2333.3,2.094],[2333.29,0.719]],[[2333.36,132.568],[2333.38,1.464],[2333.39,13.028],[2333.4,4.197],[2333.44,5.734]]]
["binance-futures","ETHUSDT",1726037687285,[[2334.27,64.165],[2334.26,0.483],[2334.24,0.009],[2334.22,4.883],[2334.2,6.34]],[[2334.28,52.64],[2334.29,0.009],[2334.31,0.853],[2334.36,0.024],[2334.4,0.532]]]
["binance-futures","ETHUSDT",1726037734980,[[2332.32,91.963],[2332.31,2.261],[2332.3,1.072],[2332.29,0.028],[2332.28,3.518]],[[2332.33,17.368],[2332.35,0.113],[2332.36,0.06],[2332.38,0.015],[2332.56,0.015]]]
["binance-futures","ETHUSDT",1726037764609,[[2331.9,216.858],[2331.89,1.072],[2331.88,0.455],[2331.86,5.664],[2329.78,1.693]],[[2331.91,3.673],[2331.92,1.646],[2331.93,0.229],[2331.96,0.015],[2331.98,3.215]]]
["binance-futures","ETHUSDT",1726037808534,[[2331.83,22.197],[2331.82,0.96],[2331.78,1.976],[2331.58,16.723],[2331.56,5.616]],[[2331.84,126.257],[2331.88,0.96],[2331.89,24.544],[2331.91,9.212],[2331.95,0.082]]]
["binance-futures","ETHUSDT",1726037852279,[[2329.6,39.668],[2329.59,0.204],[2329.56,1.166],[2329.5,0.381],[2329.46,1.764]],[[2329.61,31.142],[2329.62,0.015],[2329.63,0.018],[2329.65,0.015],[2329.67,0.292]]]
["binance-futures","ETHUSDT",1726037880783,[[2330.79,3.928],[2330.75,0.044],[2330.72,0.472],[2330.68,3.089],[2330.67,2.967]],[[2330.8,49.546],[2330.81,0.01],[2330.84,1.588],[2330.86,2.87],[2330.87,1.449]]]
["binance-futures","ETHUSDT",1726037928962,[[2330.1,0.932],[2330.08,0.02],[2330.06,0.013],[2330.01,1.711],[2329.9,5.327]],[[2330.11,147.225],[2330.12,0.643],[2330.13,0.015],[2330.16,36.164],[2330.19,6.555]]]
["binance-futures","ETHUSDT",1726037974268,[[2329.97,6.78],[2329.83,2.042],[2329.79,0.908],[2329.78,0.936],[2329.77,5.555]],[[2329.98,130.156],[2329.99,0.538],[2330.0,9.488],[2330.06,1.073],[2330.07,0.431]]]
["binance-futures","ETHUSDT",1726038051014,[[2329.99,147.507],[2329.98,2.379],[2329.95,0.009],[2329.93,6.472]],[[2330.0,20.717],[2330.01,0.015],[2330.07,0.015],[2330.13,0.024],[2330.14,9.223]]]
["binance-futures","ETHUSDT",1726038090325,[[2331.8,14.351],[2331.75,0.018],[2331.71,8.245]],[[2331.81,50.108],[2331.82,1.837],[2331.85,11.817],[2331.89,9.112],[2331.9,1.23]]]
["binance-futures","ETHUSDT",1726038134181,[[2332.9,153.17],[2332.87,1.254],[2332.84,11.415],[2332.81,1.876],[2332.8,5.064]],[[2332.91,0.906],[2332.92,1.444],[2332.93,0.02],[2332.95,0.015],[2332.97,0.697]]]
["binance-futures","ETHUSDT",1726038161681,[[2332.91,211.362],[2332.9,47.161],[2332.89,1.266],[2332.88,1.072],[2332.86,2.326]],[[2332.92,1.133],[2332.98,0.015],[2332.99,0.198],[2333.03,0.009],[2333.1,0.027]]]
["binance-futures","ETHUSDT",1726038208871,[[2332.33,0.213],[2332.26,0.015],[2332.25,1.463],[2332.23,0.015],[2332.22,0.009]],[[2332.34,83.096],[2332.4,4.215],[2332.41,25.147],[2332.43,1.072],[2332.45,1.072]]]
["binance-futures","ETHUSDT",1726038237482,[[2332.95,40.059],[2332.94,0.031],[2332.92,0.018],[2332.87,9.128],[2332.86,17.034]],[[2332.96,87.798],[2333.01,2.67],[2333.03,0.064],[2333.06,1.624],[2333.11,2.389]]]
["binance-futures","ETHUSDT",1726038307232,[[2330.56,52.514],[2330.55,0.185],[2330.54,9.128],[2330.53,0.084],[2330.5,0.223]],[[2330.57,61.402],[2330.58,0.036],[2330.6,4.197],[2330.65,0.009],[2330.66,5.119]]]
["binance-futures","ETHUSDT",1726038331270,[[2330.56,32.491],[2330.55,0.236],[2330.42,2.851],[2330.41,2.026],[2330.4,4.297]],[[2330.57,64.083],[2330.6,4.197],[2330.65,0.382],[2330.66,5.838],[2330.69,5.87]]]
["binance-futures","ETHUSDT",1726038404218,[[2330.61,31.973],[2330.59,0.017],[2330.53,3.827],[2330.5,2.5],[2330.46,3.838]],[[2330.62,60.931],[2330.63,9.128],[2330.67,9.128],[2330.69,1.492],[2330.7,9.986]]]
["binance-futures","ETHUSDT",1726038449056,[[2331.9,25.835],[2331.89,0.045],[2331.87,0.015],[2331.86,0.01],[2331.84,0.015]],[[2331.91,153.243],[2331.93,42.758],[2331.94,35.96],[2331.95,0.012],[2331.96,3.615]]]
["binance-futures","ETHUSDT",1726038492588,[[2332.78,95.483],[2332.77,0.018],[2332.75,0.009],[2332.74,3.827],[2332.72,15.258]],[[2332.79,78.412],[2332.8,0.032],[2332.87,0.013],[2332.88,0.009],[2332.92,0.166]]]
["binance-futures","ETHUSDT",1726038550506,[[2333.69,122.483],[2333.68,6.429],[2333.67,9.138],[2333.65,9.264],[2333.3,12.279]],[[2333.7,91.381],[2333.71,0.01],[2333.73,0.061],[2333.75,0.09],[2333.76,0.015]]]
["binance-futures","ETHUSDT",1726038565843,[[2332.47,43.278],[2332.46,1.679],[2332.43,0.01],[2332.41,0.815],[2332.4,6.632]],[[2332.48,46.72],[2332.54,9.128],[2332.55,24.075],[2332.61,9.137],[2332.64,0.384]]]
["binance-futures","ETHUSDT",1726038637350,[[2331.02,4.821],[2331.01,0.969],[2330.97,0.192],[2330.9,0.35],[2330.89,0.009]],[[2331.03,176.358],[2331.04,48.89],[2331.05,0.039],[2331.06,37.741],[2331.11,15.248]]]
["binance-futures","ETHUSDT",1726038680745,[[2332.61,19.857],[2332.55,1.93],[2332.48,0.018],[2332.47,0.176],[2332.41,0.597]],[[2332.62,49.222],[2332.64,0.084],[2332.65,0.025],[2332.67,0.372],[2332.68,0.015]]]
["binance-futures","ETHUSDT",1726038729014,[[2331.97,43.437],[2331.95,0.216],[2331.92,0.009],[2331.9,3.722],[2331.85,1.586]],[[2331.98,63.859],[2332.0,4.197],[2332.01,27.674],[2332.02,0.018],[2332.06,0.011]]]
["binance-futures","ETHUSDT",1726038756192,[[2331.88,144.48],[2331.83,0.293],[2331.82,0.3],[2331.8,4.197],[2331.79,0.493]],[[2331.89,9.128],[2331.91,9.128],[2331.94,9.128],[2332.04,0.372],[2332.05,0.021]]]
["binance-futures","ETHUSDT",1726038806531,[[2332.71,31.439],[2332.62,2.041],[2332.61,1.985],[2332.58,0.209],[2332.55,9.128]],[[2332.72,60.281],[2332.77,0.024],[2332.78,0.126],[2332.79,3.575],[2332.82,8.23]]]
["binance-futures","ETHUSDT",1726038834351,[[2332.55,51.721],[2332.5,0.441],[2332.49,0.103],[2332.45,0.959],[2332.44,2.126]],[[2332.56,26.436],[2332.6,5.529],[2332.66,1.597],[2332.67,10.219],[2332.8,14.277]]]
["binance-futures","ETHUSDT",1726038880386,[[2333.23,70.35],[2333.21,0.487],[2333.2,4.197],[2333.19,0.084],[2333.18,10.199]],[[2333.24,2.641],[2333.26,0.037],[2333.39,10.319],[2333.4,9.128],[2333.42,0.529]]]
["binance-futures","ETHUSDT",1726038925553,[[2332.38,232.115],[2332.37,0.022],[2332.35,11.688],[2332.32,5.165],[2332.31,6.462]],[[2332.39,41.342],[2332.4,0.013],[2332.41,0.026],[2332.46,0.273],[2332.5,0.009]]]
["binance-futures","ETHUSDT",1726039001804,[[2334.46,139.679],[2334.44,0.093],[2334.43,2.027],[2334.42,9.128],[2334.41,0.084]],[[2334.47,0.994],[2334.5,0.086],[2334.51,0.074],[2334.54,0.034],[2334.57,0.015]]]
["binance-futures","ETHUSDT",1726039044847,[[2335.6,51.706],[2335.56,0.017],[2335.52,2.297],[2335.49,0.103],[2335.47,0.116]],[[2335.61,26.107],[2335.63,14.947],[2335.67,12.349],[2335.68,14.947],[2335.69,2.5]]]
["binance-futures","ETHUSDT",1726039060697,[[2335.29,5.047],[2335.28,3.425],[2335.17,4.11],[2335.04,0.707],[2335.03,2.017]],[[2335.3,65.032],[2335.33,3.0],[2335.38,0.009],[2335.39,14.493],[2335.4,3.611]]]
["binance-futures","ETHUSDT",1726039114821,[[2334.85,62.332],[2334.84,2.003],[2334.8,4.197],[2334.78,0.13],[2334.77,0.139]],[[2334.86,18.719],[2334.87,0.828],[2334.93,0.015],[2334.96,0.015],[2335.03,0.036]]]
["binance-futures","ETHUSDT",1726039157110,[[2334.93,0.463],[2334.86,5.102],[2334.85,7.471],[2334.84,6.433]],[[2334.94,104.984],[2334.96,2.418],[2334.97,4.671],[2334.98,1.071],[2334.99,1.071]]]
["binance-futures","ETHUSDT",1726039183751,[[2333.74,37.366],[2333.71,0.13],[2333.69,0.986],[2333.68,0.39],[2333.67,15.188]],[[2333.75,82.934],[2333.79,3.827],[2333.8,30.109],[2333.81,8.681],[2333.86,13.103]]]
["binance-futures","ETHUSDT",1726039227454,[[2334.3,0.2],[2334.27,4.284],[2334.2,0.009],[2334.16,0.012],[2334.15,3.56]],[[2334.31,154.6],[2334.33,3.052],[2334.34,1.338],[2334.35,59.571],[2334.36,0.1]]]
["binance-futures","ETHUSDT",1726039295164,[[2334.19,85.444],[2334.18,6.02],[2334.16,0.596],[2334.15,4.071],[2333.98,1.606]],[[2334.2,13.368],[2334.23,0.428],[2334.3,14.8],[2334.54,0.011],[2334.72,27.408]]]
["binance-futures","ETHUSDT",1726039339842,[[2335.16,56.366],[2335.14,0.015],[2335.09,0.045],[2335.08,5.905],[2335.07,1.845]],[[2335.17,50.525],[2335.2,4.212],[2335.21,0.109],[2335.22,0.013],[2335.24,0.009]]]
["binance-futures","ETHUSDT",1726039383750,[[2335.19,57.696],[2335.09,0.009],[2335.08,0.768],[2335.07,6.433],[2335.06,0.48]],[[2335.2,43.854],[2335.21,0.059],[2335.23,0.015],[2335.25,9.584],[2335.26,9.143]]]
["binance-futures","ETHUSDT",1726039426008,[[2334.75,23.481],[2334.73,1.043],[2334.69,0.193],[2334.67,1.932],[2334.53,6.58]],[[2334.76,183.588],[2334.77,12.813],[2334.78,0.012],[2334.79,0.892],[2334.8,9.095]]]
["binance-futures","ETHUSDT",1726039455818,[[2334.84,48.524],[2334.82,0.38],[2334.75,1.458],[2334.74,2.057],[2334.72,3.491]],[[2334.85,50.039],[2334.86,0.019],[2334.93,0.112],[2334.96,6.019],[2335.44,28.317]]]
["binance-futures","ETHUSDT",1726039501425,[[2335.23,99.52],[2335.22,10.705],[2335.19,0.535],[2335.18,2.026],[2335.03,2.71]],[[2335.24,21.281],[2335.3,0.009],[2335.32,1.552],[2335.33,24.532],[2335.35,17.14]]]
["binance-futures","ETHUSDT",1726039531151,[[2335.93,58.337],[2335.9,0.4],[2335.89,0.015],[2335.86,0.015]],[[2335.94,120.066],[2335.95,22.719],[2335.97,9.128],[2335.99,9.128],[2336.0,4.197]]]
["binance-futures","ETHUSDT",1726039576707,[[2335.55,72.895],[2335.54,0.018],[2335.5,7.359],[2335.48,9.899],[2335.47,2.091]],[[2335.56,64.51],[2335.57,0.009],[2335.58,0.207],[2335.61,0.239],[2335.63,2.564]]]
["binance-futures","ETHUSDT",1726039623902,[[2334.46,170.996],[2334.45,1.071],[2334.44,9.882],[2334.43,1.071],[2334.42,19.572]],[[2334.47,0.383],[2334.53,2.56],[2334.54,2.564],[2334.57,0.213],[2334.6,13.043]]]
["binance-futures","ETHUSDT",1726039695720,[[2336.31,43.196],[2336.24,1.722],[2336.21,3.586],[2336.15,3.534],[2336.09,4.357]],[[2336.32,53.928],[2336.37,0.38],[2336.39,0.855],[2336.4,7.564],[2336.41,1.837]]]
["binance-futures","ETHUSDT",1726039742739,[[2336.6,17.721],[2336.59,0.186],[2336.54,3.923],[2336.38,0.252],[2336.37,4.008]],[[2336.61,202.467],[2336.62,0.056],[2336.64,15.312],[2336.65,0.009],[2336.67,0.056]]]
["binance-futures","ETHUSDT",1726039770762,[[2336.01,47.631],[2335.96,0.009],[2335.88,0.265],[2335.84,1.173],[2335.79,0.529]],[[2336.02,50.965],[2336.12,2.323],[2336.13,5.139],[2336.14,0.012],[2336.23,5.693]]]
["binance-futures","ETHUSDT",1726039830123,[[2337.66,22.941],[2337.65,0.585],[2337.64,2.006],[2337.62,0.009],[2337.61,0.019]],[[2337.67,206.415],[2337.68,72.646],[2337.69,0.012],[2337.7,9.128],[2337.79,0.044]]]
["binance-futures","ETHUSDT",1726039856723,[[2338.1,93.286],[2338.08,0.084],[2338.06,0.1],[2338.05,0.6],[2338.04,2.8]],[[2338.11,15.014],[2338.12,0.9],[2338.13,15.224],[2338.16,0.011],[2338.19,1.889]]]
["binance-futures","ETHUSDT",1726039921295,[[2339.21,70.177],[2339.18,0.043],[2339.13,1.95],[2339.08,0.529],[2339.07,1.949]],[[2339.22,24.226],[2339.27,10.919],[2339.29,1.01],[2339.4,5.909],[2339.44,1.481]]]
["binance-futures","ETHUSDT",1726039964459,[[2338.29,62.215],[2338.27,0.169],[2338.26,0.015],[2338.25,0.159],[2338.24,0.159]],[[2338.3,77.303],[2338.31,14.279],[2338.32,0.015],[2338.35,0.015],[2338.38,0.015]]]
["binance-futures","ETHUSDT",1726040009331,[],[[2336.58,123.931],[2336.59,4.994],[2336.61,9.826],[2336.64,0.015],[2336.67,0.015]]]
["binance-futures","ETHUSDT",1726040037934,[[2336.7,44.473],[2336.69,1.95],[2336.68,6.712],[2336.67,6.213],[2336.66,9.901]],[[2336.71,81.036],[2336.75,16.784],[2336.76,0.027],[2336.78,9.128],[2336.79,10.522]]]
["binance-futures","ETHUSDT",1726040072405,[[2336.61,0.251],[2336.6,1.588],[2336.54,2.059],[2336.52,16.442]],[[2336.62,193.751],[2336.64,120.01],[2336.65,16.411],[2336.66,33.261],[2336.7,12.713]]]
["binance-futures","ETHUSDT",1726040113742,[[2336.61,73.405],[2336.59,0.053],[2336.57,2.01],[2336.54,3.009]],[[2336.62,86.709],[2336.66,23.15],[2336.68,0.018],[2336.69,5.793],[2336.7,8.357]]]
["binance-futures","ETHUSDT",1726040158182,[[2335.36,50.189],[2335.35,0.214],[2335.32,0.665],[2335.29,0.015],[2335.28,3.019]],[[2335.37,145.314],[2335.38,0.015],[2335.4,4.197],[2335.41,10.91],[2335.42,0.027]]]
["binance-futures","ETHUSDT",1726040205306,[[2335.2,147.217],[2335.19,1.315],[2335.17,0.015],[2335.16,4.131],[2335.15,2.105]],[[2335.21,33.299],[2335.22,0.027],[2335.23,5.281],[2335.24,21.975],[2335.26,0.015]]]
["binance-futures","ETHUSDT",1726040283420,[[2336.5,190.094],[2336.49,1.07],[2336.48,2.03],[2336.47,3.0],[2336.46,1.47]],[[2336.51,0.349],[2336.54,1.104],[2336.65,0.849],[2336.69,9.704],[2336.72,0.849]]]
["binance-futures","ETHUSDT",1726040327609,[[2336.11,78.466],[2336.07,3.015],[2336.05,0.01],[2336.04,18.421],[2336.02,0.324]],[[2336.12,50.357],[2336.13,0.015],[2336.16,0.015],[2336.19,0.015],[2336.21,9.137]]]
["binance-futures","ETHUSDT",1726040360971,[[2336.74,63.574],[2336.68,1.578],[2336.66,5.925]],[[2336.75,54.156],[2336.76,0.015],[2336.77,0.029],[2336.78,0.013],[2336.79,0.015]]]
["binance-futures","ETHUSDT",1726040409991,[[2335.53,66.051],[2335.51,0.009],[2335.5,0.034],[2335.48,0.036],[2335.47,6.496]],[[2335.54,57.288],[2335.55,1.165],[2335.56,0.015],[2335.59,0.015],[2335.61,18.099]]]
["binance-futures","ETHUSDT",1726040458400,[[2336.68,0.96]],[[2336.69,65.474],[2336.71,99.479],[2336.72,83.989],[2336.73,40.388],[2336.8,61.3]]]
["binance-futures","ETHUSDT",1726040487913,[[2337.11,100.182],[2337.09,0.015],[2337.08,9.137],[2337.06,2.065],[2337.03,0.015]],[[2337.12,51.264],[2337.22,9.128],[2337.27,6.431],[2337.35,0.009],[2337.4,4.207]]]
["binance-futures","ETHUSDT",1726040536341,[[2336.5,89.041],[2336.48,0.015],[2336.46,6.015],[2336.42,0.009],[2336.41,0.009]],[[2336.51,207.118],[2336.52,3.159],[2336.59,4.119],[2336.6,0.372],[2336.64,9.137]]]
["binance-futures","ETHUSDT",1726040602618,[[2335.79,88.96],[2335.78,30.533],[2335.74,1.041],[2335.73,10.012],[2335.72,15.228]],[[2335.8,56.953],[2335.91,0.856],[2335.92,0.018],[2335.93,0.372],[2336.01,0.009]]]
["binance-futures","ETHUSDT",1726040671756,[[2335.98,90.206],[2335.93,11.231],[2335.79,9.588]],[[2335.99,91.425],[2336.0,1.0],[2336.07,0.031],[2336.09,1.101],[2336.11,1.552]]]
["binance-futures","ETHUSDT",1726040723106,[[2335.53,151.696],[2335.52,4.0],[2335.51,0.103],[2335.49,1.07],[2335.48,1.599]],[[2335.54,3.199],[2335.55,0.018],[2335.64,9.128],[2335.65,9.146],[2335.78,0.149]]]
["binance-futures","ETHUSDT",1726040755716,[[2335.0,157.527],[2334.99,0.015],[2334.97,0.02],[2334.96,0.015],[2334.92,0.018]],[[2335.01,218.377],[2335.02,9.128],[2335.03,0.012],[2335.09,17.915],[2335.1,14.947]]]
["binance-futures","ETHUSDT",1726040804893,[[2338.76,37.171],[2338.69,0.009],[2338.68,0.015],[2338.65,22.613],[2338.64,11.8]],[[2338.77,20.809],[2338.87,1.254],[2339.16,0.104],[2339.73,0.919],[2339.75,26.044]]]
["binance-futures","ETHUSDT",1726040848469,[[2337.96,89.515],[2337.94,1.85],[2337.92,3.529],[2337.91,0.044],[2337.9,4.287]],[[2337.97,56.813],[2337.98,22.797],[2338.01,9.128],[2338.02,0.044],[2338.22,1.375]]]
["binance-futures","ETHUSDT",1726040915309,[[2337.92,44.392],[2337.9,2.265],[2337.89,1.466],[2337.87,0.015],[2337.86,1.0]],[[2337.93,123.292],[2337.97,0.013],[2337.99,0.667],[2338.01,9.151],[2338.04,3.573]]]
["binance-futures","ETHUSDT",1726040926586,[[2337.92,89.094],[2337.91,1.995],[2337.9,4.169],[2337.89,8.928],[2337.88,4.984]],[[2337.93,20.566],[2337.97,0.023],[2338.01,0.009],[2338.04,1.469],[2338.06,0.009]]]
["binance-futures","ETHUSDT",1726040978047,[[2339.29,52.951],[2339.17,1.105],[2339.15,1.079],[2339.14,1.069],[2339.1,2.568]],[[2339.3,64.793],[2339.31,0.015],[2339.32,0.03],[2339.34,0.015],[2339.37,0.522]]]
["binance-futures","ETHUSDT",1726041054222,[[2339.2,40.434],[2339.19,0.024],[2339.13,0.097],[2339.11,1.175],[2339.09,23.863]],[[2339.21,81.522],[2339.22,0.03],[2339.28,0.267],[2339.29,10.732],[2339.35,4.04]]]
["binance-futures","ETHUSDT",1726041101176,[[2338.87,16.424],[2338.83,0.012],[2338.82,3.38],[2338.81,0.926],[2338.8,0.855]],[[2338.9,10.721],[2338.93,3.559],[2338.94,21.521],[2338.96,10.099],[2338.97,16.338]]]
["binance-futures","ETHUSDT",1726041128972,[[2339.09,106.775],[2339.08,1.29],[2339.07,1.48],[2339.06,1.069],[2339.03,1.069]],[[2339.1,10.687],[2339.12,20.0],[2339.13,0.02],[2339.15,0.96],[2339.16,31.207]]]
["binance-futures","ETHUSDT",1726041178874,[[2339.41,92.107],[2339.4,5.266],[2339.38,1.069],[2339.36,1.069],[2339.34,3.107]],[[2339.42,42.854],[2339.43,0.028],[2339.44,0.048],[2339.45,0.019],[2339.49,0.015]]]
["binance-futures","ETHUSDT",1726041222568,[[2340.27,21.803],[2340.25,0.014],[2340.22,0.07],[2340.17,10.668],[2340.09,0.96]],[[2340.28,79.24],[2340.36,0.05],[2340.37,0.013],[2340.4,4.197],[2340.45,0.043]]]
["binance-futures","ETHUSDT",1726041294601,[[2341.73,2.231],[2341.72,8.538],[2341.69,19.016],[2341.68,1.565],[2341.65,4.288]],[[2341.76,112.946],[2341.77,10.148],[2341.78,15.141],[2341.8,5.398],[2341.81,6.665]]]
["binance-futures","ETHUSDT",1726041337501,[[2340.91,13.583],[2340.86,0.01],[2340.83,9.128],[2340.78,0.009],[2340.72,0.027]],[[2340.92,71.701],[2340.93,0.015],[2340.96,0.015],[2340.98,0.041],[2340.99,0.015]]]
["binance-futures","ETHUSDT",1726041364230,[[2341.42,10.536],[2341.4,4.514],[2341.39,0.009],[2341.36,3.0],[2341.34,0.997]],[[2341.43,66.711],[2341.44,0.009],[2341.5,0.025],[2341.56,0.024],[2341.57,0.7]]]
["binance-futures","ETHUSDT",1726041421459,[[2342.22,0.446],[2342.2,0.009],[2342.19,0.015],[2342.16,0.015]],[[2342.23,79.992],[2342.29,1.254],[2342.3,9.128],[2342.31,0.3],[2342.32,4.07]]]
["binance-futures","ETHUSDT",1726041450965,[[2340.98,0.646],[2340.96,0.015],[2340.92,0.633],[2340.9,0.015],[2340.89,0.019]],[[2340.99,133.253],[2341.0,35.924],[2341.01,0.366],[2341.02,22.287],[2341.1,0.7]]]
["binance-futures","ETHUSDT",1726041480110,[[2340.01,80.399],[2340.0,26.635],[2339.98,1.068],[2339.97,4.26],[2339.96,1.077]],[[2340.02,45.963],[2340.03,0.015],[2340.04,9.128],[2340.06,0.015],[2340.07,17.438]]]
["binance-futures","ETHUSDT",1726041523841,[[2341.58,57.508],[2341.56,9.405],[2341.55,0.013],[2341.54,0.084]],[[2341.59,58.123],[2341.62,0.015],[2341.65,0.015],[2341.67,0.027],[2341.68,0.015]]]
["binance-futures","ETHUSDT",1726041569091,[[2341.32,77.127],[2341.31,9.165]],[[2341.33,47.294],[2341.37,0.017],[2341.4,4.973],[2341.43,3.147],[2341.44,21.667]]]
["binance-futures","ETHUSDT",1726041646289,[[2339.61,93.26],[2339.6,1.087],[2339.59,0.034],[2339.58,1.097],[2339.56,0.5]],[[2339.62,18.139],[2339.63,5.418],[2339.64,0.015],[2339.67,0.015],[2339.73,0.135]]]
["binance-futures","ETHUSDT",1726041677100,[[2339.93,82.91],[2339.92,0.021],[2339.9,32.429],[2339.89,15.375],[2339.87,9.128]],[[2339.94,61.387],[2339.96,0.24],[2339.97,0.015],[2340.0,3.921],[2340.05,0.084]]]
["binance-futures","ETHUSDT",1726041718047,[[2338.41,2.189],[2338.38,0.015],[2338.37,0.427],[2338.35,6.19],[2338.34,7.018]],[[2338.42,85.762],[2338.44,0.015],[2338.46,15.228],[2338.47,0.015],[2338.52,9.128]]]
["binance-futures","ETHUSDT",1726041764722,[[2338.33,57.457],[2338.32,0.975],[2338.31,49.278],[2338.3,2.383],[2338.29,0.024]],[[2338.34,93.282],[2338.35,8.047],[2338.36,0.145],[2338.38,3.432],[2338.42,6.498]]]
["binance-futures","ETHUSDT",1726041810317,[[2337.71,6.765],[2337.7,0.023],[2337.69,0.015],[2337.66,0.026],[2337.54,0.387]],[[2337.72,136.67],[2337.73,9.205],[2337.77,0.01],[2337.78,0.084],[2337.79,0.009]]]
["binance-futures","ETHUSDT",1726041837630,[[2337.15,68.234],[2337.14,10.198],[2337.13,0.687],[2337.12,0.024],[2337.11,5.688]],[[2337.16,11.828],[2337.18,0.015],[2337.21,0.015],[2337.24,0.015],[2337.55,0.045]]]
["binance-futures","ETHUSDT",1726041878292,[[2337.2,126.485],[2337.17,3.6],[2337.16,7.067],[2337.14,9.162],[2337.08,0.012]],[[2337.21,102.322],[2337.24,0.015],[2337.25,2.87],[2337.27,0.016],[2337.34,0.018]]]
["binance-futures","ETHUSDT",1726041957222,[[2337.23,23.864],[2337.22,0.265],[2337.17,2.073],[2337.11,0.494],[2337.02,4.62]],[[2337.24,86.842],[2337.31,0.488],[2337.32,0.966],[2337.34,1.07],[2337.36,1.07]]]
["binance-futures","ETHUSDT",1726042002576,[[2337.31,11.318],[2337.3,2.023],[2337.29,0.009],[2337.24,0.31],[2337.23,14.434]],[[2337.32,98.649],[2337.33,0.202],[2337.37,1.0],[2337.38,0.016],[2337.48,0.06]]]
["binance-futures","ETHUSDT",1726042048233,[[2336.86,122.505],[2336.85,1.07],[2336.84,9.128],[2336.81,1.07],[2336.8,4.197]],[[2336.87,26.705],[2336.88,0.015],[2336.92,6.418],[2337.0,4.212],[2337.06,0.415]]]
["binance-futures","ETHUSDT",1726042075649,[[2335.87,45.898],[2335.82,0.79],[2335.8,1.725],[2335.79,0.018],[2335.77,0.153]],[[2335.88,164.396],[2335.9,0.96],[2335.91,25.566],[2335.92,9.143],[2335.93,9.128]]]
["binance-futures","ETHUSDT",1726042121454,[[2335.21,87.809],[2335.2,1.653],[2335.18,0.036],[2335.17,0.015],[2335.04,0.05]],[[2335.22,27.422],[2335.23,0.029],[2335.26,0.015],[2335.29,0.015],[2335.3,2.141]]]
["binance-futures","ETHUSDT",1726042182937,[[2334.89,29.019],[2334.88,0.013],[2334.82,0.15],[2334.81,2.807],[2334.78,0.015]],[[2334.9,76.053],[2334.91,65.688],[2334.93,0.52],[2334.94,0.96],[2334.95,13.828]]]
["binance-futures","ETHUSDT",1726042200491,[[2335.61,130.225],[2335.6,1.07],[2335.59,2.284],[2335.58,4.593],[2335.56,0.652]],[[2335.62,1.553],[2335.65,0.009],[2335.76,3.485],[2335.77,3.521],[2335.85,8.281]]]
["binance-futures","ETHUSDT",1726042249610,[[2335.11,20.703],[2335.03,2.078],[2335.02,1.443],[2335.01,16.634],[2334.99,9.128]],[[2335.12,179.419],[2335.14,23.295],[2335.15,15.158],[2335.16,33.937],[2335.2,0.431]]]
["binance-futures","ETHUSDT",1726042324274,[[2333.0,145.08],[2332.99,0.02],[2332.98,0.719],[2332.95,0.009],[2332.93,2.978]],[[2333.01,82.723],[2333.04,2.293],[2333.06,0.184],[2333.07,0.015],[2333.1,0.015]]]
["binance-futures","ETHUSDT",1726042370263,[[2334.09,265.718],[2334.08,9.356],[2334.07,13.783],[2334.06,7.764],[2334.04,1.35]],[[2334.1,0.865],[2334.11,6.334],[2334.15,0.015],[2334.18,0.015],[2334.22,1.143]]]
["binance-futures","ETHUSDT",1726042416485,[[2334.01,25.779],[2334.0,3.127],[2333.97,0.015],[2333.96,2.005],[2333.95,0.018]],[[2334.02,116.652],[2334.03,0.009],[2334.05,14.801],[2334.09,5.06],[2334.1,9.137]]]
["binance-futures","ETHUSDT",1726042434991,[[2333.99,83.97],[2333.98,0.015],[2333.96,0.013],[2333.94,1.975]],[[2334.0,81.177],[2334.01,39.68],[2334.02,64.493],[2334.03,0.009],[2334.05,0.655]]]
["binance-futures","ETHUSDT",1726042493311,[[2330.65,131.94],[2330.61,2.138],[2330.6,4.197]],[[2330.66,42.848],[2330.69,0.018],[2330.73,0.015],[2330.74,6.276],[2330.75,1.965]]]
["binance-futures","ETHUSDT",1726042534774,[[2329.35,164.366],[2329.33,1.836],[2329.32,17.633],[2329.31,33.259],[2329.29,4.162]],[[2329.36,44.461],[2329.38,0.154],[2329.41,0.015],[2329.42,4.451],[2329.44,0.015]]]
["binance-futures","ETHUSDT",1726042599240,[[2330.25,88.118],[2330.19,0.015],[2330.18,0.103],[2330.13,0.015],[2330.12,0.036]],[[2330.26,12.21],[2330.28,0.015],[2330.31,0.015],[2330.33,0.032],[2330.35,9.137]]]
["binance-futures","ETHUSDT",1726042640094,[[2331.69,62.615],[2331.67,1.5],[2331.66,0.126],[2331.63,1.919],[2331.61,0.022]],[[2331.7,34.244],[2331.79,0.024],[2331.8,15.62],[2331.81,3.487],[2331.82,1.709]]]
["binance-futures","ETHUSDT",1726042662229,[[2332.14,61.361],[2332.1,2.5],[2332.05,0.009],[2332.03,0.196],[2331.96,1.18]],[[2332.15,21.361],[2332.17,0.015],[2332.18,0.009],[2332.2,4.212],[2332.25,7.898]]]
["binance-futures","ETHUSDT",1726042710152,[[2333.32,37.161],[2333.22,0.015],[2333.21,0.425],[2333.19,0.024],[2333.16,0.024]],[[2333.33,45.762],[2333.34,0.031],[2333.37,0.103],[2333.38,0.011],[2333.4,4.235]]]
["binance-futures","ETHUSDT",1726042756928,[[2333.27,51.996],[2333.25,0.015],[2333.23,3.851],[2333.22,6.591],[2333.21,1.983]],[[2333.28,204.217],[2333.29,8.194],[2333.3,16.004],[2333.35,5.761],[2333.37,0.7]]]
["binance-futures","ETHUSDT",1726042785114,[[2333.67,11.103],[2333.61,1.87],[2333.6,4.197],[2333.5,29.491]],[[2333.68,68.889],[2333.69,3.0],[2333.7,8.218],[2333.71,9.128],[2333.72,9.128]]]
["binance-futures","ETHUSDT",1726042831121,[[2332.99,4.966],[2332.91,0.011],[2332.84,1.628],[2332.83,0.015]],[[2333.0,87.368],[2333.03,2.179],[2333.04,0.024],[2333.07,0.015],[2333.08,9.128]]]
["binance-futures","ETHUSDT",1726042906397,[[2333.25,2.853],[2333.22,1.017],[2333.19,2.034],[2333.14,0.428]],[[2333.26,103.471],[2333.28,0.084],[2333.3,4.679],[2333.31,0.7],[2333.33,2.094]]]
["binance-futures","ETHUSDT",1726042918305,[[2333.62,3.313],[2333.61,2.129],[2333.6,1.33],[2333.59,0.998],[2333.58,2.071]],[[2333.63,77.723],[2333.64,0.024],[2333.66,0.084],[2333.67,0.1],[2333.69,0.7]]]
["binance-futures","ETHUSDT",1726042996080,[[2332.35,17.731],[2332.34,0.526],[2332.32,0.015],[2332.31,3.038],[2332.28,0.053]],[[2332.36,159.752],[2332.39,43.691],[2332.4,4.38],[2332.43,6.237],[2332.44,0.009]]]
["binance-futures","ETHUSDT",1726043024718,[[2331.49,5.84],[2331.48,0.665],[2331.42,0.016],[2331.37,9.118],[2331.36,9.452]],[[2331.5,109.491],[2331.54,0.015],[2331.57,0.015],[2331.59,2.829],[2331.6,6.792]]]
["binance-futures","ETHUSDT",1726043068566,[[2332.49,181.916],[2332.48,1.072],[2332.45,0.009],[2332.44,1.072],[2332.43,3.01]],[[2332.5,2.171],[2332.52,0.021],[2332.53,0.015],[2332.59,0.415],[2332.6,4.197]]]
["binance-futures","ETHUSDT",1726043117206,[[2333.29,14.628],[2333.27,0.009],[2333.21,0.047],[2333.05,1.978],[2333.0,6.292]],[[2333.3,84.133],[2333.31,0.015],[2333.32,0.013],[2333.34,0.015],[2333.35,0.529]]]
["binance-futures","ETHUSDT",1726043145639,[[2332.52,72.07],[2332.5,0.015],[2332.49,6.477],[2332.47,0.015],[2332.46,6.427]],[[2332.53,0.369],[2332.59,2.992],[2332.6,5.475],[2332.61,1.281],[2332.62,7.16]]]
["binance-futures","ETHUSDT",1726043219471,[[2332.54,81.079],[2332.46,0.119],[2332.45,0.8],[2332.44,0.818],[2332.43,0.428]],[[2332.55,39.88],[2332.65,5.92],[2332.66,2.439],[2332.68,5.865],[2332.69,5.831]]]
["binance-futures","ETHUSDT",1726043269052,[[2332.23,6.307],[2332.22,1.826],[2332.21,9.838],[2332.2,0.009],[2332.18,0.009]],[[2332.24,66.292],[2332.26,9.128],[2332.29,2.773],[2332.3,0.529],[2332.32,5.761]]]
["binance-futures","ETHUSDT",1726043318374,[[2332.62,57.016],[2332.56,8.165],[2332.55,0.269],[2332.53,0.388],[2332.52,1.165]],[[2332.63,56.923],[2332.64,0.181],[2332.65,0.529],[2332.69,11.187],[2332.71,56.66]]]
["binance-futures","ETHUSDT",1726043367667,[[2333.66,193.915],[2333.65,8.202],[2333.64,1.884],[2333.63,1.771],[2333.62,7.827]],[[2333.67,31.738],[2333.68,0.009],[2333.73,0.015],[2333.76,0.015],[2333.79,0.037]]]
["binance-futures","ETHUSDT",1726043397846,[[2333.67,64.277],[2333.57,1.071],[2333.56,4.2],[2333.55,6.877],[2333.53,1.09]],[[2333.68,54.287],[2333.72,0.7],[2333.73,9.139],[2333.74,53.126],[2333.75,1.24]]]
["binance-futures","ETHUSDT",1726043435602,[[2332.67,65.212],[2332.6,4.197],[2332.56,26.352],[2332.55,63.861],[2332.52,1.072]],[[2332.68,53.186],[2332.71,0.015],[2332.74,0.015],[2332.75,0.7],[2332.76,0.385]]]
["binance-futures","ETHUSDT",1726043492930,[[2332.13,35.042],[2332.08,0.015],[2332.06,0.257],[2332.05,0.033],[2332.02,10.316]],[[2332.14,138.264],[2332.16,2.118],[2332.17,0.015],[2332.19,13.398],[2332.2,7.843]]]
["binance-futures","ETHUSDT",1726043523862,[[2331.07,96.408],[2331.06,0.415],[2331.05,0.302],[2331.04,13.016],[2331.02,2.117]],[[2331.08,25.581],[2331.09,0.015],[2331.12,0.044],[2331.14,14.024],[2331.15,24.797]]]
["binance-futures","ETHUSDT",1726043571059,[[2331.05,91.66],[2331.02,0.7],[2331.01,0.529],[2331.0,4.206],[2330.99,5.802]],[[2331.06,43.207],[2331.12,0.015],[2331.15,0.015],[2331.17,0.428],[2331.19,2.528]]]
["binance-futures","ETHUSDT",1726043645786,[[2330.33,107.698],[2330.32,0.4],[2330.31,0.157],[2330.3,0.009],[2330.29,6.367]],[[2330.34,0.153],[2330.39,1.163],[2330.4,0.026],[2330.41,0.429],[2330.42,0.455]]]
["binance-futures","ETHUSDT",1726043693062,[[2329.99,68.687],[2329.96,3.02],[2329.95,0.009],[2329.9,1.0],[2329.84,14.944]],[[2330.0,50.952],[2330.06,1.509],[2330.11,0.009],[2330.12,0.429],[2330.13,1.073]]]
["binance-futures","ETHUSDT",1726043744573,[[2329.52,58.849],[2329.51,0.345],[2329.5,1.051],[2329.47,0.405],[2329.46,1.33]],[[2329.53,53.598],[2329.56,0.919],[2329.57,16.986],[2329.6,0.009],[2329.61,0.429]]]
["binance-futures","ETHUSDT",1726043764155,[[2328.12,9.562],[2328.1,0.011],[2328.09,0.042],[2328.08,0.261],[2328.06,0.024]],[[2328.13,118.784],[2328.15,0.075],[2328.18,0.015],[2328.2,8.527],[2328.21,0.015]]]
["binance-futures","ETHUSDT",1726043810146,[[2328.88,65.44],[2328.81,3.759],[2328.8,5.27],[2328.79,3.532],[2328.78,4.51]],[[2328.89,20.215],[2328.92,10.0],[2329.02,6.82],[2329.03,11.237],[2329.09,0.013]]]
["binance-futures","ETHUSDT",1726043883494,[[2328.7,67.607],[2328.68,0.009],[2328.66,0.143],[2328.64,1.915],[2328.63,0.533]],[[2328.71,29.135],[2328.74,0.014],[2328.78,0.015],[2328.84,17.19],[2328.87,0.027]]]
["binance-futures","ETHUSDT",1726043932118,[[2328.43,19.279],[2328.4,4.206],[2328.37,9.128],[2328.36,5.492],[2328.35,12.67]],[[2328.44,79.603],[2328.5,31.31],[2328.52,0.009],[2328.55,0.009],[2328.56,8.594]]]
["binance-futures","ETHUSDT",1726043975829,[[2328.7,61.061],[2328.64,7.31],[2328.63,0.009],[2328.61,10.298],[2328.58,1.761]],[[2328.71,48.487],[2328.72,0.063],[2328.87,0.027],[2328.88,2.147],[2328.98,26.93]]]
["binance-futures","ETHUSDT",1726043988622,[[2328.7,84.905],[2328.64,7.31],[2328.63,1.083],[2328.61,6.009],[2328.57,1.086]],[[2328.71,27.877],[2328.74,24.0],[2328.82,2.1],[2328.85,0.078],[2328.88,2.147]]]
["binance-futures","ETHUSDT",1726044049343,[[2328.39,7.161],[2328.3,3.472],[2328.25,0.508],[2328.23,2.099],[2328.22,0.012]],[[2328.4,73.011],[2328.42,48.074],[2328.43,1.074],[2328.45,1.074],[2328.56,1.266]]]
["binance-futures","ETHUSDT",1726044094451,[[2327.99,133.489],[2327.92,1.421],[2327.91,0.084],[2327.89,0.02],[2327.88,3.199]],[[2328.0,23.183],[2328.1,4.115],[2328.19,0.196],[2328.2,6.321],[2328.22,1.018]]]
["binance-futures","ETHUSDT",1726044121245,[[2326.91,71.321],[2326.87,0.584],[2326.84,2.084],[2326.8,8.752],[2326.23,21.106]],[[2326.92,105.191],[2326.94,2.175],[2326.95,0.015],[2326.98,6.497],[2327.0,14.215]]]
["binance-futures","ETHUSDT",1726044165717,[[2327.35,23.666],[2327.29,1.377],[2327.21,0.962],[2327.19,4.319],[2327.17,0.012]],[[2327.36,94.296],[2327.38,0.009],[2327.4,0.024],[2327.41,0.009],[2327.43,0.015]]]
["binance-futures","ETHUSDT",1726044227392,[[2324.71,11.129],[2324.67,0.044],[2324.65,2.118],[2324.63,5.358],[2324.48,2.99]],[[2324.72,70.506],[2324.78,3.0],[2324.79,0.015],[2324.82,0.042],[2324.83,2.53]]]
["binance-futures","ETHUSDT",1726044275023,[[2323.71,83.319],[2323.69,0.102],[2323.65,0.094],[2323.63,9.128],[2323.61,0.084]],[[2323.72,9.384],[2323.75,9.137],[2323.8,22.899],[2323.81,0.036],[2323.89,4.321]]]
["binance-futures","ETHUSDT",1726044317102,[[2324.24,1.51],[2324.23,0.228],[2324.18,0.009],[2324.16,0.708],[2324.13,0.43]],[[2324.25,43.43],[2324.26,0.009],[2324.28,0.024],[2324.3,2.292],[2324.34,0.025]]]
["binance-futures","ETHUSDT",1726044344556,[[2323.38,97.871],[2323.37,31.785],[2323.31,9.698],[2323.3,16.965]],[[2323.39,73.357],[2323.4,4.311],[2323.41,0.014],[2323.42,0.009],[2323.64,0.409]]]
["binance-futures","ETHUSDT",1726044386798,[[2324.16,0.885],[2323.93,3.238],[2323.92,4.305],[2323.91,0.012]],[[2324.17,98.914],[2324.19,0.024],[2324.2,24.234],[2324.21,6.254],[2324.22,5.942]]]
["binance-futures","ETHUSDT",1726044415522,[[2324.09,42.864],[2324.07,0.5],[2324.0,0.951],[2323.96,0.009]],[[2324.1,66.313],[2324.11,22.569],[2324.12,0.009],[2324.17,12.158],[2324.2,4.197]]]
["binance-futures","ETHUSDT",1726044466587,[[2325.22,13.264],[2325.12,1.111],[2325.09,0.015],[2325.05,0.009],[2325.02,5.367]],[[2325.23,85.182],[2325.28,0.019],[2325.3,2.58],[2325.34,1.128],[2325.35,2.5]]]
["binance-futures","ETHUSDT",1726044504833,[[2324.73,70.73],[2324.7,0.015],[2324.68,0.056],[2324.67,0.015],[2324.64,0.015]],[[2324.74,100.286],[2324.75,2.141],[2324.76,0.545],[2324.8,4.197],[2324.81,0.009]]]
["binance-futures","ETHUSDT",1726044577687,[[2323.79,100.578],[2323.77,0.149],[2323.76,2.2],[2323.75,14.638],[2323.7,21.286]],[[2323.8,37.217],[2323.82,0.047],[2323.86,0.009],[2323.88,10.45],[2323.9,10.051]]]
["binance-futures","ETHUSDT",1726044622509,[[2324.12,64.164],[2324.11,0.013],[2324.1,0.015],[2324.04,0.015],[2324.03,0.009]],[[2324.13,34.809],[2324.2,4.197],[2324.23,0.656],[2324.24,0.009],[2324.25,0.102]]]
["binance-futures","ETHUSDT",1726044667078,[[2323.56,125.341],[2323.54,16.55],[2323.53,17.027],[2323.52,5.896],[2323.49,10.494]],[[2323.57,15.723],[2323.59,0.8],[2323.64,0.009],[2323.68,2.581],[2323.71,6.311]]]
["binance-futures","ETHUSDT",1726044695419,[[2323.6,64.842],[2323.59,0.529],[2323.55,4.7],[2323.53,21.699],[2323.52,58.795]],[[2323.61,33.531],[2323.64,0.409],[2323.65,0.015],[2323.67,0.013],[2323.74,24.05]]]
["binance-futures","ETHUSDT",1726044763416,[[2324.75,45.011],[2324.73,0.015],[2324.72,0.054],[2324.7,0.015],[2324.64,0.024]],[[2324.76,86.496],[2324.79,0.015],[2324.8,4.483],[2324.81,0.8],[2324.83,11.668]]]
["binance-futures","ETHUSDT",1726044766759,[[2324.83,81.732],[2324.81,35.463],[2324.79,31.158],[2324.78,0.142],[2324.76,6.422]],[[2324.84,0.708],[2324.85,0.165],[2324.86,1.707],[2324.87,0.01],[2324.88,0.106]]]
["binance-futures","ETHUSDT",1726044815688,[[2323.23,83.698],[2323.14,1.964],[2323.13,2.661],[2323.12,0.396],[2323.11,4.45]],[[2323.24,16.047],[2323.25,0.96],[2323.26,41.0],[2323.37,0.009],[2323.4,16.22]]]
["binance-futures","ETHUSDT",1726044861777,[[2322.14,69.728],[2322.13,0.028],[2322.12,1.329],[2322.09,1.033],[2322.08,50.614]],[[2322.15,22.251],[2322.17,0.96],[2322.18,29.015],[2322.21,0.015],[2322.28,2.32]]]
["binance-futures","ETHUSDT",1726044935489,[[2322.44,44.962],[2322.42,0.019],[2322.4,1.0],[2322.38,39.612],[2322.37,1.719]],[[2322.45,67.762],[2322.48,6.458],[2322.52,0.013],[2322.54,0.009],[2322.6,2.99]]]
["binance-futures","ETHUSDT",1726044969259,[[2322.8,70.459],[2322.76,0.084],[2322.73,0.7],[2322.71,3.428],[2322.7,3.176]],[[2322.81,0.994],[2322.87,0.26],[2322.91,0.065],[2322.94,0.599],[2322.95,0.4]]]
["binance-futures","ETHUSDT",1726045029123,[[2322.53,1.7],[2322.47,3.673],[2322.41,1.356],[2322.31,0.009],[2322.3,0.015]],[[2322.54,232.291],[2322.55,0.012],[2322.56,14.718],[2322.6,4.206],[2322.61,10.133]]]
["binance-futures","ETHUSDT",1726045059154,[[2322.58,163.26],[2322.57,27.124],[2322.56,0.009],[2322.54,7.458],[2322.53,0.495]],[[2322.59,55.228],[2322.63,5.061],[2322.64,0.009],[2322.67,2.1],[2322.68,0.018]]]
["binance-futures","ETHUSDT",1726045104458,[[2323.65,265.945],[2323.64,0.079],[2323.62,0.4],[2323.61,11.423],[2323.6,10.074]],[[2323.66,20.951],[2323.67,0.009],[2323.68,0.015],[2323.71,0.065],[2323.72,1.52]]]
["binance-futures","ETHUSDT",1726045183463,[[2321.8,0.365],[2321.79,0.015],[2321.76,0.065],[2321.75,0.333],[2321.73,0.026]],[[2321.81,202.191],[2321.83,14.486],[2321.84,6.1],[2321.85,0.027],[2321.88,1.101]]]
["binance-futures","ETHUSDT",1726045226658,[[2321.92,61.761],[2321.91,9.128],[2321.8,4.197],[2321.79,13.028],[2321.78,9.356]],[[2321.93,52.785],[2321.94,1.638],[2321.97,0.015],[2321.99,5.665],[2322.14,9.175]]]
["binance-futures","ETHUSDT",1726045231307,[[2321.92,87.531],[2321.91,9.128],[2321.83,4.205],[2321.8,4.197],[2321.75,0.084]],[[2321.93,40.475],[2321.94,5.877],[2321.97,0.015],[2322.0,0.015],[2322.01,1.231]]]
["binance-futures","ETHUSDT",1726045297025,[[2324.08,63.67],[2324.05,9.128],[2324.0,4.197],[2323.99,21.286],[2323.88,1.076]],[[2324.09,47.868],[2324.16,0.198],[2324.2,4.197],[2324.21,2.633],[2324.22,6.081]]]
["binance-futures","ETHUSDT",1726045337983,[[2324.57,44.621],[2324.56,11.807],[2324.52,0.057],[2324.48,9.128],[2324.47,0.057]],[[2324.58,70.013],[2324.59,3.102],[2324.6,4.197],[2324.65,0.4],[2324.67,0.778]]]
["binance-futures","ETHUSDT",1726045365155,[[2324.68,224.234],[2324.65,15.816],[2324.64,9.759],[2324.63,0.013],[2324.57,11.373]],[[2324.69,20.305],[2324.81,2.102],[2324.82,0.013],[2324.83,0.012],[2324.87,5.261]]]
["binance-futures","ETHUSDT",1726045410762,[[2325.71,46.113],[2325.66,0.069],[2325.64,0.354],[2325.52,0.381],[2325.36,5.695]],[[2325.72,238.01],[2325.73,15.955],[2325.76,0.96],[2325.77,13.714],[2325.78,64.45]]]
["binance-futures","ETHUSDT",1726045456410,[[2325.39,2.271],[2325.35,0.009],[2325.34,1.45],[2325.31,0.009],[2325.3,0.903]],[[2325.4,125.262],[2325.41,0.526],[2325.44,1.075],[2325.46,33.488],[2325.49,3.176]]]
["binance-futures","ETHUSDT",1726045508873,[[2324.84,60.577],[2324.8,4.197],[2324.79,0.1],[2324.69,1.075],[2324.66,9.738]],[[2324.85,70.969],[2324.87,0.251],[2324.88,0.013],[2324.89,9.749],[2324.9,0.053]]]
["binance-futures","ETHUSDT",1726045569491,[[2326.99,72.939],[2326.98,0.028],[2326.97,0.085],[2326.91,8.589],[2326.88,1.074]],[[2327.0,87.789],[2327.03,19.93],[2327.07,3.6],[2327.16,6.178],[2327.25,0.03]]]
["binance-futures","ETHUSDT",1726045617351,[[2325.11,120.246],[2325.09,0.066],[2325.08,61.948],[2325.06,2.109],[2325.05,7.567]],[[2325.12,4.54],[2325.18,0.015],[2325.21,0.015],[2325.23,2.113],[2325.24,0.015]]]
["binance-futures","ETHUSDT",1726045646814,[[2325.98,125.666],[2325.97,2.5],[2325.96,11.424],[2325.86,3.463],[2325.56,11.531]],[[2325.99,101.606],[2326.0,4.197],[2326.1,2.12],[2326.11,0.015],[2326.12,2.695]]]
["binance-futures","ETHUSDT",1726045695916,[[2326.39,67.054],[2326.35,4.184],[2326.34,59.092],[2326.33,11.328],[2326.32,19.391]],[[2326.4,99.624],[2326.42,4.542],[2326.44,0.355],[2326.47,0.015],[2326.48,0.39]]]
["binance-futures","ETHUSDT",1726045728504,[[2326.5,48.36],[2326.49,0.026],[2326.47,0.071],[2326.44,0.214],[2326.43,0.214]],[[2326.51,95.179],[2326.52,37.223],[2326.53,10.35],[2326.54,0.038],[2326.56,0.015]]]
["binance-futures","ETHUSDT",1726045773048,[[2325.94,115.236],[2325.92,9.128],[2325.87,6.1]],[[2325.95,25.147],[2326.0,4.206],[2326.06,0.009],[2326.08,0.1],[2326.14,0.073]]]
["binance-futures","ETHUSDT",1726045821645,[[2328.05,58.181],[2328.03,0.015],[2328.0,4.212],[2327.97,9.143],[2327.93,4.433]],[[2328.06,78.981],[2328.09,0.015],[2328.12,0.024],[2328.14,0.668],[2328.15,1.687]]]
["binance-futures","ETHUSDT",1726045891259,[[2328.22,10.278],[2328.21,0.051],[2328.2,4.197],[2328.16,1.209],[2328.15,2.64]],[[2328.23,104.839],[2328.26,2.118],[2328.27,10.528],[2328.29,0.52],[2328.31,4.7]]]
["binance-futures","ETHUSDT",1726045934497,[[2329.25,73.55],[2329.23,2.051],[2329.16,0.634],[2329.15,9.299],[2328.72,19.113]],[[2329.26,70.189],[2329.31,9.128],[2329.39,7.13],[2329.45,1.524],[2329.47,4.658]]]
["binance-futures","ETHUSDT",1726045961034,[[2329.03,43.302],[2328.97,1.0],[2328.89,0.011],[2328.87,0.015],[2328.86,3.543]],[[2329.04,200.812],[2329.05,10.668],[2329.06,9.128],[2329.09,9.128],[2329.16,0.142]]]
["binance-futures","ETHUSDT",1726046012432,[[2327.12,38.458],[2327.1,1.142],[2327.08,0.018],[2327.07,0.015],[2327.05,0.31]],[[2327.13,92.35],[2327.14,3.797],[2327.15,0.036],[2327.16,2.093],[2327.19,0.015]]]
["binance-futures","ETHUSDT",1726046057139,[[2326.87,60.957],[2326.86,10.121],[2326.83,1.911],[2326.8,4.212],[2326.79,0.019]],[[2326.88,68.237],[2326.89,0.015],[2326.9,0.014],[2326.92,0.015],[2326.99,16.41]]]
["binance-futures","ETHUSDT",1726046090126,[[2326.52,258.939],[2326.51,70.938],[2326.5,28.056],[2326.49,0.009],[2326.48,0.013]],[[2326.53,7.27],[2326.56,20.015],[2326.57,0.036],[2326.72,0.381],[2326.74,0.051]]]
["binance-futures","ETHUSDT",1726046137805,[[2325.8,90.29],[2325.79,0.025],[2325.77,2.58],[2325.76,0.009],[2325.75,0.024]],[[2325.81,37.275],[2325.84,0.015],[2325.85,0.065],[2325.86,3.442],[2325.87,1.169]]]
["binance-futures","ETHUSDT",1726046185705,[[2328.6,294.765],[2328.59,5.559],[2328.57,0.015],[2328.56,5.972],[2328.55,0.009]],[[2328.61,0.258],[2328.62,0.013],[2328.63,0.053],[2328.64,1.777],[2328.7,0.036]]]
["binance-futures","ETHUSDT",1726046258460,[[2329.71,123.734],[2329.68,0.281],[2329.65,0.015],[2329.64,0.106],[2329.55,0.61]],[[2329.72,34.656],[2329.76,0.009],[2329.79,3.73],[2329.8,4.197],[2329.86,5.107]]]
["binance-futures","ETHUSDT",1726046279576,[[2330.14,87.976],[2330.13,4.302],[2330.1,0.042],[2330.08,2.898],[2330.07,4.424]],[[2330.15,6.117],[2330.27,0.048],[2330.3,0.012],[2330.32,2.478],[2332.87,20.402]]]
["binance-futures","ETHUSDT",1726046329862,[[2329.99,59.849],[2329.95,0.009],[2329.92,4.672],[2329.91,9.128],[2329.88,8.329]],[[2330.0,37.005],[2330.06,0.121],[2330.19,0.212],[2330.2,4.197],[2330.23,9.419]]]
["binance-futures","ETHUSDT",1726046374596,[[2330.3,84.595],[2330.29,12.006],[2330.24,3.219],[2330.23,2.866],[2330.22,85.407]],[[2330.31,1.374],[2330.32,0.015],[2330.35,3.851],[2330.42,0.096],[2330.44,21.181]]]
["binance-futures","ETHUSDT",1726046420256,[[2329.32,8.732],[2329.26,0.026],[2329.25,0.104],[2329.24,2.342],[2329.22,0.009]],[[2329.33,254.275],[2329.34,12.776],[2329.39,4.683],[2329.4,5.27],[2329.41,3.6]]]
["binance-futures","ETHUSDT",1726046498268,[[2328.32,25.861],[2328.3,0.015],[2328.27,0.063],[2328.26,0.011],[2328.12,4.313]],[[2328.33,178.864],[2328.34,6.198],[2328.36,0.015],[2328.37,0.52],[2328.38,4.453]]]
["binance-futures","ETHUSDT",1726046544510,[[2328.88,239.583],[2328.87,7.991],[2328.86,22.558],[2328.85,1.073],[2328.81,1.073]],[[2328.89,1.507],[2328.9,0.051],[2328.91,1.4],[2328.96,0.015],[2328.98,3.396]]]
["binance-futures","ETHUSDT",1726046584134,[[2330.41,67.54],[2330.4,9.365],[2330.37,0.015],[2330.34,0.015],[2330.33,0.7]],[[2330.42,19.116],[2330.44,0.046],[2330.47,2.2],[2330.48,0.143],[2330.49,0.256]]]
["binance-futures","ETHUSDT",1726046617254,[[2333.12,22.918],[2333.11,0.012],[2333.1,2.592],[2333.08,0.313],[2333.07,0.015]],[[2333.13,36.984],[2333.2,4.197],[2333.23,8.827],[2333.31,0.313],[2333.32,2.0]]]
["binance-futures","ETHUSDT",1726046657944,[[2331.27,47.114],[2331.23,4.409],[2331.21,0.015],[2331.19,1.343],[2331.18,0.028]],[[2331.28,12.624],[2331.29,10.774],[2331.39,1.902],[2331.4,4.197],[2331.42,0.009]]]
["binance-futures","ETHUSDT",1726046686845,[[2330.13,0.242],[2330.11,0.301],[2330.1,0.01],[2330.09,0.717],[2330.08,0.012]],[[2330.14,67.479],[2330.16,0.024],[2330.18,40.555],[2330.19,71.493],[2330.29,4.762]]]
["binance-futures","ETHUSDT",1726046730493,[[2328.64,9.464],[2328.62,1.118],[2328.61,0.059],[2328.6,4.197],[2328.59,0.009]],[[2328.65,50.322],[2328.69,0.026],[2328.73,0.084],[2328.74,41.994],[2328.77,13.847]]]
["binance-futures","ETHUSDT",1726046774930,[[2327.95,102.558],[2327.93,0.009],[2327.92,0.7],[2327.9,16.371],[2327.85,6.429]],[[2327.96,94.469],[2327.97,0.051],[2327.99,0.02],[2328.0,0.015],[2328.03,0.015]]]
["binance-futures","ETHUSDT",1726046848814,[[2330.61,11.55],[2330.6,2.019],[2330.58,0.015],[2330.55,0.027],[2330.54,0.027]],[[2330.62,45.562],[2330.65,0.009],[2330.68,0.457],[2330.82,1.469],[2330.86,0.109]]]
["binance-futures","ETHUSDT",1726046893415,[[2330.54,20.009],[2330.53,0.788],[2330.52,0.015],[2330.47,0.027],[2330.45,8.679]],[[2330.55,68.672],[2330.58,9.146],[2330.59,11.635],[2330.6,4.197],[2330.69,2.216]]]
["binance-futures","ETHUSDT",1726046923505,[[2330.91,209.254],[2330.9,31.93],[2330.89,0.027],[2330.88,48.171],[2330.72,4.298]],[[2330.92,1.894],[2330.94,0.015],[2331.0,2.944],[2331.03,0.024],[2331.04,0.009]]]
["binance-futures","ETHUSDT",1726046974287,[[2331.2,36.716],[2331.15,0.027],[2331.12,6.411],[2331.04,14.522],[2331.0,22.875]],[[2331.21,42.984],[2331.23,0.018],[2331.25,0.3],[2331.31,0.387],[2331.33,2.069]]]
["binance-futures","ETHUSDT",1726047020644,[[2332.71,31.229],[2332.7,0.026],[2332.66,0.009],[2332.63,0.106],[2332.61,3.782]],[[2332.72,57.231],[2332.75,0.009],[2332.81,2.095],[2332.84,0.013],[2333.53,5.809]]]
["binance-futures","ETHUSDT",1726047069512,[[2334.15,106.299],[2334.14,1.071],[2334.13,1.201],[2334.12,1.071],[2334.11,1.854]],[[2334.16,0.648],[2334.3,3.22],[2334.32,0.009],[2334.4,6.299],[2334.55,0.809]]]
["binance-futures","ETHUSDT",1726047090075,[[2333.39,153.488],[2333.38,5.471],[2333.37,0.015],[2333.36,42.42],[2333.34,3.615]],[[2333.4,0.011],[2333.43,0.042],[2333.46,0.015],[2333.49,0.033],[2333.52,0.015]]]
["binance-futures","ETHUSDT",1726047132940,[[2333.55,3.976],[2333.54,0.053],[2333.51,0.009],[2333.47,0.896],[2333.46,0.012]],[[2333.56,234.549],[2333.6,4.197],[2333.63,14.755],[2333.64,0.009],[2333.76,9.122]]]
["binance-futures","ETHUSDT",1726047206099,[[2333.1,23.634],[2333.09,0.015],[2333.0,4.197],[2332.97,8.65],[2332.96,2.065]],[[2333.11,88.494],[2333.15,9.093],[2333.19,2.121],[2333.22,0.015],[2333.23,0.63]]]
["binance-futures","ETHUSDT",1726047251546,[[2333.22,1.837],[2333.14,0.529],[2333.13,5.684],[2333.12,5.662],[2333.11,5.592]],[[2333.23,69.757],[2333.28,3.627],[2333.29,0.2],[2333.39,3.393],[2333.4,6.653]]]
["binance-futures","ETHUSDT",1726047279017,[[2333.71,15.971],[2333.68,0.022],[2333.65,0.7],[2333.58,0.012],[2333.46,7.183]],[[2333.72,66.178],[2333.76,0.089],[2333.8,4.197],[2333.84,1.726],[2333.93,2.587]]]
["binance-futures","ETHUSDT",1726047319532,[[2332.35,98.046],[2332.28,25.487],[2332.22,4.299],[2332.2,26.634],[2332.16,13.868]],[[2332.36,7.53],[2332.39,2.144],[2332.4,4.197],[2332.43,0.027],[2332.56,26.657]]]
["binance-futures","ETHUSDT",1726047374087,[[2331.07,86.079],[2331.06,1.181],[2331.05,1.072],[2331.03,7.387],[2331.01,2.093]],[[2331.08,13.764],[2331.09,0.695],[2331.11,6.434],[2331.12,9.143],[2331.18,0.015]]]
["binance-futures","ETHUSDT",1726047404172,[[2329.96,35.358],[2329.95,2.315],[2329.91,34.416],[2329.9,4.03],[2329.84,0.981]],[[2329.97,73.924],[2329.98,0.015],[2329.99,7.003],[2330.0,813.94],[2330.01,0.063]]]
["binance-futures","ETHUSDT",1726047447424,[[2328.6,203.12],[2328.57,3.0],[2328.55,0.009],[2328.52,21.392],[2328.51,0.03]],[[2328.61,31.707],[2328.66,0.015],[2328.67,9.342],[2328.75,0.015],[2328.77,17.374]]]
["binance-futures","ETHUSDT",1726047492372,[[2328.0,6.448],[2327.97,0.991],[2327.96,0.117],[2327.95,6.3],[2327.91,0.015]],[[2328.01,127.618],[2328.02,0.4],[2328.03,1.339],[2328.04,0.4],[2328.05,1.254]]]
["binance-futures","ETHUSDT",1726047563016,[[2325.9,0.577],[2325.85,0.16],[2325.84,0.024],[2325.83,1.464]],[[2325.91,221.355],[2325.93,35.043],[2325.94,0.022],[2325.95,46.89],[2325.96,19.981]]]
["binance-futures","ETHUSDT",1726047603638,[[2327.06,70.604],[2327.03,12.246],[2327.01,1.074],[2327.0,1.074],[2326.87,6.333]],[[2327.07,40.666],[2327.1,0.015],[2327.11,0.412],[2327.19,0.015],[2327.22,0.215]]]
["binance-futures","ETHUSDT",1726047630918,[[2326.2,114.246],[2326.17,0.042],[2326.15,1.075],[2326.14,0.015],[2326.13,14.937]],[[2326.21,27.012],[2326.23,0.015],[2326.26,0.015],[2326.32,0.015],[2326.35,0.679]]]
["binance-futures","ETHUSDT",1726047677355,[[2326.25,27.591],[2326.13,1.475],[2326.12,5.289],[2326.11,3.956],[2325.91,0.274]],[[2326.26,142.588],[2326.29,1.715],[2326.31,0.084],[2326.32,20.447],[2326.34,9.128]]]
["binance-futures","ETHUSDT",1726047720107,[[2326.18,7.886],[2326.13,0.65],[2326.08,3.0],[2326.03,0.096]],[[2326.19,167.52],[2326.2,4.241],[2326.25,0.174],[2326.3,25.028],[2326.62,2.298]]]
["binance-futures","ETHUSDT",1726047790455,[[2328.31,22.71],[2328.3,6.921],[2328.26,9.128],[2328.24,4.116],[2328.19,1.074]],[[2328.32,44.959],[2328.33,0.08],[2328.35,6.653],[2328.36,0.015],[2328.37,6.124]]]
["binance-futures","ETHUSDT",1726047807918,[[2326.74,69.296],[2326.72,0.009],[2326.71,0.015],[2326.68,1.208],[2326.67,8.283]],[[2326.75,16.607],[2326.77,0.001],[2326.78,9.128],[2326.79,9.128],[2326.8,0.174]]]
["binance-futures","ETHUSDT",1726047863090,[[2325.6,99.156],[2325.57,9.42],[2325.56,1.054],[2325.54,0.013]],[[2325.61,46.095],[2325.63,9.827],[2325.75,3.774],[2325.76,3.719],[2325.77,3.789]]]
["binance-futures","ETHUSDT",1726047909674,[[2326.86,41.553],[2326.85,6.134],[2326.8,0.859],[2326.79,8.224],[2326.75,1.074]],[[2326.87,78.926],[2326.93,17.352],[2326.94,3.301],[2326.95,3.467],[2326.96,14.719]]]
["binance-futures","ETHUSDT",1726047954532,[[2324.12,143.37],[2324.11,10.698],[2324.07,37.789],[2324.02,0.055]],[[2324.13,5.215],[2324.14,0.384],[2324.22,2.093],[2324.25,11.545],[2324.53,0.009]]]
["binance-futures","ETHUSDT",1726047980445,[[2319.46,6.347],[2319.45,0.431],[2319.33,0.009],[2319.27,2.158],[2319.26,10.382]],[[2319.47,104.78],[2319.48,0.015],[2319.51,0.473],[2319.52,0.05],[2319.54,0.015]]]
["binance-futures","ETHUSDT",1726048019768,[[2321.87,22.697],[2321.86,0.43],[2321.85,0.015],[2321.83,0.009],[2321.81,2.105]],[[2321.88,33.856],[2321.9,0.009],[2321.93,11.228],[2321.96,19.574],[2321.97,6.124]]]
["binance-futures","ETHUSDT",1726048053708,[[2322.96,47.607],[2322.9,0.163],[2322.87,1.534],[2322.85,1.243],[2322.76,0.573]],[[2322.97,81.908],[2323.0,4.197],[2323.07,2.721],[2323.08,6.214],[2323.09,11.872]]]
["binance-futures","ETHUSDT",1726048131585,[[2326.99,10.191],[2326.98,0.015],[2326.95,0.015],[2326.92,0.015],[2326.71,2.52]],[[2327.0,68.115],[2327.01,14.025],[2327.02,9.128],[2327.05,19.538],[2327.06,2.5]]]
["binance-futures","ETHUSDT",1726048173774,[[2327.52,0.875],[2327.4,4.197],[2327.32,0.027],[2327.31,1.143],[2327.29,9.14]],[[2327.53,138.687],[2327.54,0.378],[2327.56,1.254],[2327.6,4.197],[2327.63,3.924]]]
["binance-futures","ETHUSDT",1726048201305,[[2326.58,11.745],[2326.57,0.018],[2326.49,0.071],[2326.41,3.322],[2326.31,3.975]],[[2326.59,149.491],[2326.6,0.009],[2326.62,0.95],[2326.63,2.1],[2326.65,0.009]]]
["binance-futures","ETHUSDT",1726048245020,[[2324.33,17.399],[2324.21,0.529],[2324.18,0.009],[2324.16,0.518],[2324.15,0.625]],[[2324.34,93.83],[2324.36,20.047],[2324.37,9.143],[2324.38,0.027],[2324.39,35.425]]]
["binance-futures","ETHUSDT",1726048289641,[[2322.42,39.471],[2322.41,0.075],[2322.4,18.662],[2322.35,4.117],[2322.34,9.128]],[[2322.43,26.352],[2322.45,0.015],[2322.48,5.499],[2322.5,4.973],[2322.51,0.027]]]
["binance-futures","ETHUSDT",1726048321213,[[2323.99,32.713],[2323.98,0.033],[2323.96,1.026],[2323.93,0.123]],[[2324.0,42.443],[2324.01,0.015],[2324.02,0.01],[2324.03,0.036],[2324.04,0.015]]]
["binance-futures","ETHUSDT",1726048364743,[[2325.36,0.304],[2325.3,0.015],[2325.29,0.027],[2325.21,0.042],[2325.19,0.012]],[[2325.37,96.623],[2325.4,5.46],[2325.42,1.254],[2325.43,5.888],[2325.44,6.266]]]
["binance-futures","ETHUSDT",1726048435142,[[2328.0,218.525],[2327.99,17.229],[2327.94,0.085],[2327.83,3.474],[2327.75,23.311]],[[2328.01,1.382],[2328.07,0.01],[2328.13,0.647],[2328.14,0.018],[2328.15,0.009]]]
["binance-futures","ETHUSDT",1726048478554,[[2328.61,75.834],[2328.6,0.015],[2328.59,0.009],[2328.57,0.015],[2328.55,0.309]],[[2328.62,4.233],[2328.74,3.858],[2328.75,0.009],[2328.76,3.719],[2328.79,13.084]]]
["binance-futures","ETHUSDT",1726048523570,[[2327.99,46.864],[2327.97,0.015],[2327.96,0.8],[2327.95,0.8],[2327.94,0.015]],[[2328.0,75.809],[2328.19,7.974],[2328.2,4.206],[2328.23,0.2],[2328.3,2.679]]]
["binance-futures","ETHUSDT",1726048571589,[[2328.75,101.318],[2328.68,9.938],[2328.67,28.418],[2328.66,8.747],[2328.65,38.17]],[[2328.76,1.06],[2328.78,0.015],[2328.91,4.506],[2328.93,0.024],[2328.94,6.287]]]
["binance-futures","ETHUSDT",1726048597910,[[2328.66,53.501],[2328.6,2.679],[2328.59,161.839],[2328.56,0.4],[2328.55,0.009]],[[2328.67,9.144],[2328.71,2.78],[2328.72,6.164],[2328.75,7.139],[2328.79,10.113]]]
["binance-futures","ETHUSDT",1726048644974,[[2327.5,52.512],[2327.38,9.137],[2327.37,0.013],[2327.36,1.986]],[[2327.51,106.175],[2327.52,7.597],[2327.58,8.224],[2327.71,9.245],[2327.72,20.238]]]
["binance-futures","ETHUSDT",1726048673923,[[2328.28,0.16],[2328.24,2.04],[2328.21,0.015],[2328.17,0.009],[2328.15,0.024]],[[2328.29,225.157],[2328.3,34.568],[2328.31,1.086],[2328.33,1.269],[2328.34,1.074]]]
["binance-futures","ETHUSDT",1726048720666,[[2328.13,56.173],[2328.12,6.442],[2328.11,1.3],[2328.1,0.65],[2328.09,1.3]],[[2328.14,84.495],[2328.16,21.807],[2328.17,3.916],[2328.19,10.274],[2328.2,4.197]]]
["binance-futures","ETHUSDT",1726048799090,[[2328.99,59.572],[2328.97,0.184],[2328.94,14.797],[2328.9,2.018],[2328.87,6.438]],[[2329.0,187.997],[2329.02,0.32],[2329.05,0.015],[2329.12,0.018],[2329.14,0.027]]]
["binance-futures","ETHUSDT",1726048832101,[[2327.1,22.999],[2327.08,0.017],[2327.05,0.018],[2327.04,0.015],[2327.01,0.015]],[[2327.11,97.473],[2327.15,32.429],[2327.2,4.197],[2327.22,7.855],[2327.23,17.438]]]
["binance-futures","ETHUSDT",1726048886102,[[2327.99,126.96],[2327.97,0.222],[2327.92,0.131],[2327.9,1.969],[2327.81,0.3]],[[2328.0,61.733],[2328.04,0.066],[2328.1,0.009],[2328.12,0.009],[2328.14,0.011]]]
["binance-futures","ETHUSDT",1726048915047,[[2327.32,64.008],[2327.31,0.015],[2327.3,0.069],[2327.28,0.015],[2327.27,0.009]],[[2327.33,34.32],[2327.34,19.826],[2327.39,7.814],[2327.52,0.033],[2327.58,13.879]]]
["binance-futures","ETHUSDT",1726048959317,[[2327.43,25.845],[2327.33,2.007],[2327.29,0.012],[2327.26,0.106],[2327.15,3.412]],[[2327.44,90.012],[2327.45,0.241],[2327.47,9.146],[2327.5,0.709],[2327.58,9.999]]]
["binance-futures","ETHUSDT",1726049007616,[[2326.01,74.702],[2326.0,7.099],[2325.99,0.015],[2325.96,0.024],[2325.93,0.841]],[[2326.02,46.334],[2326.04,1.439],[2326.13,0.993],[2326.15,2.372],[2326.18,2.053]]]
["binance-futures","ETHUSDT",1726049080407,[[2326.32,27.938],[2326.31,0.833],[2326.25,1.981],[2326.23,0.65],[2326.21,2.59]],[[2326.33,55.44],[2326.35,0.198],[2326.38,0.009],[2326.45,9.137],[2326.49,2.241]]]
["binance-futures","ETHUSDT",1726049129502,[[2326.48,95.691],[2326.47,4.103],[2326.46,8.562],[2326.45,11.487],[2326.44,0.381]],[[2326.49,17.145],[2326.55,0.05],[2326.57,0.009],[2326.69,0.012],[2326.7,0.299]]]
["binance-futures","ETHUSDT",1726049157065,[[2326.4,44.601],[2326.35,0.204],[2326.32,1.023],[2326.31,3.145],[2326.27,0.009]],[[2326.41,66.222],[2326.5,37.129],[2326.52,0.537],[2326.53,34.79],[2326.73,1.075]]]
["binance-futures","ETHUSDT",1726049202202,[[2324.38,61.247],[2324.34,9.128],[2324.32,27.162],[2324.29,2.0]],[[2324.39,5.596],[2324.46,0.302],[2324.48,19.852],[2324.49,11.643],[2324.53,0.302]]]
["binance-futures","ETHUSDT",1726049246871,[[2324.85,54.046],[2324.8,6.222],[2324.72,4.331],[2324.7,9.155]],[[2324.86,74.332],[2324.87,0.03],[2324.88,0.028],[2324.91,0.077],[2324.94,0.015]]]
["binance-futures","ETHUSDT",1726049276007,[[2323.64,56.691],[2323.61,53.267],[2323.6,5.597],[2323.57,0.009],[2323.54,1.4]],[[2323.65,44.009],[2323.66,0.018],[2323.68,1.589],[2323.71,0.115],[2323.72,2.034]]]
["binance-futures","ETHUSDT",1726049336195,[[2323.01,46.225],[2323.0,36.285],[2322.99,2.194],[2322.95,0.206],[2322.92,0.098]],[[2323.02,68.266],[2323.05,0.015],[2323.08,10.674],[2323.09,0.018],[2323.11,2.115]]]
["binance-futures","ETHUSDT",1726049394330,[[2324.26,125.22],[2324.21,65.771],[2324.16,0.009],[2323.99,0.097],[2323.91,37.623]],[[2324.27,40.039],[2324.3,0.043],[2324.36,5.643],[2324.37,1.614],[2324.38,2.372]]]
["binance-futures","ETHUSDT",1726049439347,[[2324.08,83.302],[2324.0,4.206],[2323.99,53.781],[2323.98,1.952],[2323.84,28.324]],[[2324.09,47.997],[2324.1,0.015],[2324.13,0.015],[2324.16,1.027],[2324.18,1.932]]]
["binance-futures","ETHUSDT",1726049489805,[[2324.26,21.721],[2324.25,4.301],[2324.23,4.117],[2324.19,0.009],[2324.16,2.109]],[[2324.27,97.515],[2324.28,0.015],[2324.3,1.679],[2324.31,0.294],[2324.32,1.51]]]
["binance-futures","ETHUSDT",1726049519251,[[2325.19,12.159],[2325.15,0.015],[2325.14,21.9],[2325.12,0.015],[2325.11,6.553]],[[2325.2,135.48],[2325.26,0.022],[2325.27,13.869],[2325.28,34.575],[2325.29,1.075]]]
["binance-futures","ETHUSDT",1726049563767,[[2325.33,79.065],[2325.31,34.79],[2325.29,20.682],[2325.28,3.6],[2322.4,332.954]],[[2325.34,2.295],[2325.36,0.015],[2325.39,0.015],[2325.4,0.009],[2325.44,13.868]]]
["binance-futures","ETHUSDT",1726049596252,[[2326.41,0.256],[2326.38,0.015],[2326.37,0.813],[2326.32,0.015],[2326.29,5.647]],[[2326.42,131.512],[2326.45,0.529],[2326.47,41.173],[2326.48,6.1],[2326.52,3.226]]]
["binance-futures","ETHUSDT",1726049639105,[[2326.54,42.637],[2326.5,10.101],[2326.47,0.015],[2326.46,0.42],[2326.45,0.013]],[[2326.55,15.489],[2326.59,0.018],[2326.6,4.197],[2326.61,15.961],[2326.66,6.1]]]
["binance-futures","ETHUSDT",1726049687100,[[2326.92,49.548],[2326.88,0.75],[2326.87,1.69],[2326.81,0.009],[2326.8,18.155]],[[2326.93,115.973],[2326.97,4.7],[2326.99,0.483],[2327.0,4.197],[2327.06,18.403]]]
["binance-futures","ETHUSDT",1726049761187,[[2325.08,106.498],[2325.07,12.045],[2325.05,0.009],[2325.04,3.02],[2325.03,12.549]],[[2325.09,6.13],[2325.12,0.015],[2325.18,0.015],[2325.21,0.025],[2325.27,2.215]]]
["binance-futures","ETHUSDT",1726049806932,[[2325.42,61.47],[2325.4,0.009],[2325.39,12.049],[2325.36,0.015],[2325.35,0.818]],[[2325.43,10.39],[2325.55,0.238],[2325.57,0.804],[2325.63,3.458],[2325.64,11.715]]]
["binance-futures","ETHUSDT",1726049850772,[[2324.39,14.622],[2324.27,0.01],[2324.26,0.012],[2324.24,0.009],[2324.23,0.382]],[[2324.4,198.284],[2324.41,6.235],[2324.42,0.52],[2324.48,9.944],[2324.49,14.962]]]
["binance-futures","ETHUSDT",1726049887132,[[2323.66,57.962],[2323.63,0.904],[2323.62,0.015],[2323.61,1.956],[2323.6,2.938]],[[2323.67,114.894],[2323.69,0.036],[2323.76,0.036],[2323.77,5.991],[2323.8,11.012]]]
["binance-futures","ETHUSDT",1726049932608,[[2323.19,17.484],[2323.12,1.744],[2323.1,9.128],[2323.08,0.529]],[[2323.2,56.015],[2323.21,0.036],[2323.22,0.457],[2323.23,0.015],[2323.25,0.036]]]
["binance-futures","ETHUSDT",1726049976789,[[2325.2,12.165],[2325.09,0.015],[2325.08,6.136],[2325.07,9.29],[2325.05,5.543]],[[2325.21,50.872],[2325.24,9.128],[2325.3,2.58],[2325.31,0.4],[2325.33,17.043]]]
["binance-futures","ETHUSDT",1726050003660,[[2326.0,82.801],[2325.99,0.015],[2325.98,0.027],[2325.97,9.128],[2325.96,0.015]],[[2326.01,35.939],[2326.03,0.018],[2326.05,0.036],[2326.07,0.01],[2326.08,0.015]]]
["binance-futures","ETHUSDT",1726050051403,[[2323.77,91.429],[2323.76,0.148],[2323.75,0.157],[2323.74,0.178],[2323.73,0.148]],[[2323.78,33.202],[2323.83,0.042],[2323.85,0.85],[2323.88,9.137],[2324.11,13.886]]]
["binance-futures","ETHUSDT",1726050095805,[[2322.57,3.98],[2322.54,0.219],[2322.47,0.409],[2322.41,2.117],[2322.38,0.662]],[[2322.58,102.834],[2322.59,9.128],[2322.6,4.212],[2322.63,27.486],[2322.7,17.805]]]
["binance-futures","ETHUSDT",1726050173367,[[2322.65,80.366],[2322.62,0.255],[2322.6,0.009],[2322.54,2.08],[2322.53,3.474]],[[2322.66,10.656],[2322.67,0.018],[2322.73,3.414],[2322.74,3.454],[2322.75,11.013]]]
["binance-futures","ETHUSDT",1726050218723,[[2322.47,2.361],[2322.46,0.148],[2322.44,0.279],[2322.43,0.455],[2322.33,0.8]],[[2322.48,103.575],[2322.49,2.348],[2322.51,2.33],[2322.53,33.505],[2322.54,0.102]]]
["binance-futures","ETHUSDT",1726050248396,[[2321.69,2.885],[2321.67,6.385],[2321.66,0.183],[2321.64,2.268]],[[2321.7,238.159],[2321.71,0.012],[2321.74,1.077],[2321.79,27.354],[2321.8,18.625]]]
["binance-futures","ETHUSDT",1726050293784,[[2320.92,80.729],[2320.91,11.745],[2320.9,11.202],[2320.88,18.838],[2320.78,1.611]],[[2320.93,40.625],[2320.95,0.015],[2320.98,0.015],[2321.01,0.015],[2321.13,4.323]]]
["binance-futures","ETHUSDT",1726050355585,[[2312.8,38.496],[2312.72,0.866],[2312.71,17.209],[2312.7,0.705],[2312.56,27.78]],[[2312.81,21.08],[2312.82,9.637],[2312.83,0.215],[2312.89,0.057],[2312.95,9.378]]]
["binance-futures","ETHUSDT",1726050382397,[[2312.87,62.476],[2312.86,51.466],[2312.84,17.352],[2312.83,16.888],[2312.55,1.233]],[[2312.88,6.353],[2312.89,0.057],[2312.9,2.162],[2312.91,0.541],[2312.95,0.092]]]
["binance-futures","ETHUSDT",1726050430721,[[2311.58,95.1],[2311.52,0.036],[2311.51,0.266],[2311.4,4.209],[2311.32,0.009]],[[2311.59,8.361],[2311.6,14.115],[2311.62,0.06],[2311.63,8.983],[2311.72,5.392]]]
["binance-futures","ETHUSDT",1726050454065,[[2309.89,47.704],[2309.88,0.04],[2309.8,4.297],[2309.76,1.009],[2309.64,4.35]],[[2309.9,6.925],[2309.93,0.813],[2310.0,11.798],[2310.08,5.549],[2310.09,4.332]]]
["binance-futures","ETHUSDT",1726050492789,[[2309.2,31.144],[2309.19,0.129],[2309.17,2.17],[2308.92,0.009],[2308.89,0.036]],[[2309.21,70.012],[2309.22,8.296],[2309.24,7.998],[2309.31,0.012],[2309.35,21.771]]]
["binance-futures","ETHUSDT",1726050530581,[[2314.12,24.998],[2314.11,8.069],[2314.05,0.96],[2314.04,25.0],[2313.99,8.339]],[[2314.13,39.521],[2314.19,0.013],[2314.2,2.724],[2314.23,0.015],[2314.25,2.112]]]
["binance-futures","ETHUSDT",1726050551253,[[2314.99,129.949],[2314.97,0.009],[2314.95,7.987],[2314.93,27.61],[2314.88,2.158]],[[2315.0,24.606],[2315.01,0.059],[2315.06,3.299],[2315.08,0.143],[2315.09,0.036]]]
["binance-futures","ETHUSDT",1726050596788,[[2314.99,149.555],[2314.89,25.499],[2314.87,0.033],[2314.85,0.51],[2314.83,0.01]],[[2315.0,16.0],[2315.1,2.592],[2315.17,16.387],[2315.18,27.497],[2315.21,0.012]]]
["binance-futures","ETHUSDT",1726050660381,[[2319.24,79.618],[2319.23,0.023],[2319.21,0.015],[2319.13,0.009],[2319.02,6.283]],[[2319.25,242.72],[2319.26,70.195],[2319.28,9.472],[2319.35,1.254],[2319.36,0.009]]]
["binance-futures","ETHUSDT",1726050698766,[[2319.2,87.957],[2319.19,0.018],[2319.16,0.009],[2319.15,0.013],[2319.13,0.009]],[[2319.21,61.536],[2319.41,10.535],[2319.45,1.509],[2319.46,3.318],[2319.76,3.469]]]
["binance-futures","ETHUSDT",1726050738976,[[2319.0,33.612],[2318.97,0.015],[2318.94,0.015],[2318.91,1.138],[2318.88,0.91]],[[2319.01,187.057],[2319.02,7.987],[2319.13,2.5],[2319.14,11.605],[2319.18,0.382]]]
["binance-futures","ETHUSDT",1726050764308,[[2318.62,1.554],[2318.51,0.43],[2318.46,0.012],[2318.44,0.062],[2318.4,4.633]],[[2318.63,217.511],[2318.65,0.036],[2318.67,6.118],[2318.69,0.009],[2318.7,2.589]]]
["binance-futures","ETHUSDT",1726050817208,[[2317.58,39.828],[2317.55,1.211],[2317.54,2.679],[2317.47,0.43],[2317.42,0.012]],[[2317.59,53.658],[2317.6,12.184],[2317.62,0.015],[2317.65,0.028],[2317.69,11.312]]]
["binance-futures","ETHUSDT",1726050832037,[[2317.06,60.445],[2317.05,0.015],[2317.04,0.009],[2317.02,0.015],[2317.01,28.151]],[[2317.07,28.482],[2317.1,0.962],[2317.16,0.499],[2317.17,10.199],[2317.2,6.786]]]
["binance-futures","ETHUSDT",1726050874290,[[2317.38,28.349],[2317.35,0.054],[2317.29,0.015],[2317.28,0.647],[2317.18,5.386]],[[2317.39,41.776],[2317.4,4.197],[2317.41,0.021],[2317.43,0.009],[2317.49,8.005]]]
["binance-futures","ETHUSDT",1726050916917,[[2315.38,16.829],[2315.37,0.024],[2315.28,0.024],[2315.27,0.018],[2315.25,0.055]],[[2315.39,154.132],[2315.4,42.847],[2315.41,14.087],[2315.42,0.52],[2315.43,0.015]]]
["binance-futures","ETHUSDT",1726050989027,[[2317.0,48.166],[2316.97,0.009],[2316.96,0.015],[2316.91,0.804],[2316.9,2.604]],[[2317.01,56.528],[2317.03,0.009],[2317.07,0.037],[2317.14,1.954],[2317.15,0.009]]]
["binance-futures","ETHUSDT",1726051032526,[[2319.0,24.131],[2318.96,0.051],[2318.92,0.084],[2318.81,5.321],[2318.76,10.799]],[[2319.01,70.861],[2319.02,0.009],[2319.04,0.96],[2319.05,15.776],[2319.1,7.259]]]
["binance-futures","ETHUSDT",1726051060447,[[2318.28,218.539],[2318.27,50.785],[2318.25,28.999],[2318.24,8.0],[2318.2,4.197]],[[2318.29,0.011],[2318.36,0.009],[2318.4,4.197],[2318.44,0.464],[2318.45,1.787]]]
["binance-futures","ETHUSDT",1726051102231,[[2317.46,112.77],[2317.43,65.815],[2317.41,12.107],[2317.4,4.717],[2317.35,8.937]],[[2317.47,13.43],[2317.48,0.019],[2317.49,0.463],[2317.5,0.015],[2317.51,0.37]]]
["binance-futures","ETHUSDT",1726051148122,[[2318.37,104.486],[2318.35,7.987],[2318.34,8.02],[2318.33,0.1]],[[2318.38,46.608],[2318.46,17.275],[2318.47,1.41],[2318.5,32.429],[2318.51,2.221]]]
["binance-futures","ETHUSDT",1726051174680,[[2318.71,78.999],[2318.7,8.084],[2318.66,1.134],[2318.65,11.19],[2318.64,2.5]],[[2318.72,35.929],[2318.81,0.013],[2318.9,1.501],[2318.92,1.497],[2318.93,4.312]]]
["binance-futures","ETHUSDT",1726051217203,[[2316.76,45.452],[2316.71,0.021],[2316.7,1.252],[2316.69,0.029],[2316.67,2.222]],[[2316.77,72.137],[2316.78,0.018],[2316.85,7.987],[2316.9,0.009],[2316.92,0.2]]]
["binance-futures","ETHUSDT",1726051260109,[[2316.6,0.461],[2316.45,21.579],[2316.42,5.655],[2316.41,5.599],[2316.4,4.197]],[[2316.61,213.247],[2316.62,6.118],[2316.65,0.009],[2316.68,0.012],[2316.7,56.477]]]
["binance-futures","ETHUSDT",1726051339280,[[2315.19,86.089],[2315.17,0.019],[2315.14,7.987],[2315.09,0.996],[2315.08,2.2]],[[2315.2,5.526],[2315.21,0.065],[2315.22,0.258],[2315.25,0.015],[2315.28,0.31]]]
["binance-futures","ETHUSDT",1726051381595,[[2314.3,47.97],[2314.28,0.106],[2314.2,0.68],[2314.19,3.026],[2314.08,0.015]],[[2314.31,203.985],[2314.32,8.115],[2314.34,0.52],[2314.35,0.015],[2314.36,0.244]]]
["binance-futures","ETHUSDT",1726051422863,[[2311.39,92.877],[2311.38,0.024],[2311.35,0.015],[2311.31,0.676],[2311.3,0.106]],[[2311.4,1.243],[2311.5,0.012],[2311.51,2.163],[2311.53,0.009],[2311.55,0.6]]]
["binance-futures","ETHUSDT",1726051447683,[[2310.25,64.783],[2310.21,10.96],[2310.2,22.467],[2310.19,0.009],[2310.18,0.015]],[[2310.26,32.453],[2310.33,0.024],[2310.34,1.206],[2310.35,17.263],[2310.4,5.309]]]
["binance-futures","ETHUSDT",1726051488004,[[2312.3,170.201],[2312.29,2.5],[2312.27,7.987],[2312.23,10.496],[2312.22,6.732]],[[2312.31,14.186],[2312.33,1.241],[2312.34,0.86],[2312.36,0.013],[2312.41,0.027]]]
["binance-futures","ETHUSDT",1726051526941,[[2312.66,103.861],[2312.65,0.085],[2312.63,0.084],[2312.6,9.28],[2312.58,0.383]],[[2312.67,0.418],[2312.72,0.029],[2312.73,0.217],[2312.74,0.01],[2312.8,0.01]]]
["binance-futures","ETHUSDT",1726051557273,[[2314.99,86.281],[2314.97,2.266],[2314.9,0.009],[2314.86,4.671]],[[2315.0,27.2],[2315.01,0.024],[2315.06,0.027],[2315.07,0.062],[2315.1,15.388]]]
["binance-futures","ETHUSDT",1726051599535,[[2314.34,16.503],[2314.32,0.022],[2314.26,0.1],[2314.22,14.111],[2314.21,0.009]],[[2314.35,50.313],[2314.38,0.819],[2314.39,1.77],[2314.42,4.887],[2314.44,2.129]]]
["binance-futures","ETHUSDT",1726051676104,[],[[2314.15,181.387],[2314.19,3.872],[2314.2,104.347],[2314.21,80.453],[2314.24,0.469]]]
["binance-futures","ETHUSDT",1726051722111,[[2313.82,45.217],[2313.8,0.5],[2313.79,1.3],[2313.78,0.015],[2313.76,0.027]],[[2313.83,103.089],[2313.85,0.009],[2313.89,2.173],[2313.91,0.529],[2313.94,4.827]]]
["binance-futures","ETHUSDT",1726051751254,[[2313.44,176.42],[2313.4,4.197],[2313.39,36.443],[2313.38,38.55],[2313.36,0.009]],[[2313.45,0.668],[2313.46,0.009],[2313.47,0.086],[2313.48,0.015],[2313.52,0.757]]]
["binance-futures","ETHUSDT",1726051827780,[[2312.39,176.055],[2312.35,26.054],[2312.34,7.996],[2312.33,0.52],[2312.28,0.009]],[[2312.4,37.22],[2312.41,0.033],[2312.43,0.026],[2312.46,0.042],[2312.49,5.898]]]
["binance-futures","ETHUSDT",1726051843083,[[2312.0,75.938],[2311.98,0.015],[2311.88,0.063],[2311.87,0.027],[2311.76,0.65]],[[2312.01,126.169],[2312.02,6.142],[2312.03,0.084],[2312.05,16.599],[2312.08,15.948]]]
["binance-futures","ETHUSDT",1726051912386,[[2310.19,77.701],[2310.12,5.279],[2310.11,64.953],[2310.09,24.696],[2310.08,8.812]],[[2310.2,22.474],[2310.21,0.015],[2310.24,1.609],[2310.25,0.009],[2310.28,0.009]]]
["binance-futures","ETHUSDT",1726051953038,[[2307.81,41.537],[2307.74,0.97],[2307.72,0.024],[2307.71,0.04],[2307.65,4.362]],[[2307.82,159.483],[2307.84,0.015],[2307.85,6.142],[2307.87,0.015],[2307.88,16.174]]]
["binance-futures","ETHUSDT",1726051995366,[[2308.89,1.252],[2308.88,1.421],[2308.81,0.009],[2308.8,0.015],[2308.78,0.009]],[[2308.9,191.78],[2308.91,38.808],[2308.92,1.083],[2308.93,0.226],[2308.94,2.336]]]
["binance-futures","ETHUSDT",1726052021552,[[2310.16,2.496],[2310.15,0.015],[2310.12,0.015],[2310.11,0.067],[2310.06,0.015]],[[2310.17,63.831],[2310.18,0.015],[2310.21,7.014],[2310.22,0.009],[2310.23,0.813]]]
["binance-futures","ETHUSDT",1726052066173,[[2312.1,116.135],[2312.07,2.632],[2312.06,1.811],[2312.05,2.54],[2312.04,0.015]],[[2312.11,33.033],[2312.12,0.116],[2312.13,0.113],[2312.23,0.666],[2312.24,1.309]]]
["binance-futures","ETHUSDT",1726052092674,[[2313.11,110.063],[2313.09,0.015],[2313.06,0.015],[2313.04,7.987],[2312.99,74.549]],[[2313.12,26.1],[2313.14,0.009],[2313.15,0.079],[2313.19,2.019],[2313.23,6.376]]]
["binance-futures","ETHUSDT",1726052140774,[[2314.48,2.836],[2314.38,0.077],[2314.36,0.009],[2314.35,0.015],[2314.34,0.8]],[[2314.49,68.792],[2314.51,9.987],[2314.53,1.254],[2314.54,70.536],[2314.55,71.094]]]
["binance-futures","ETHUSDT",1726052187455,[[2315.33,67.491],[2315.31,0.015],[2315.3,6.7],[2315.29,0.027],[2315.28,0.024]],[[2315.34,0.688],[2315.37,0.015],[2315.39,0.009],[2315.4,0.015],[2315.43,2.126]]]
["binance-futures","ETHUSDT",1726052262628,[[2315.18,33.608],[2315.17,10.423],[2315.16,0.015],[2315.15,0.021],[2315.14,6.564]],[[2315.19,33.96],[2315.22,0.093],[2315.24,0.014],[2315.32,0.322],[2315.33,14.893]]]
["binance-futures","ETHUSDT",1726052272837,[[2315.18,13.393],[2315.17,1.843],[2315.16,0.015],[2315.15,0.021],[2315.14,0.088]],[[2315.19,51.933],[2315.22,0.009],[2315.24,0.3],[2315.25,0.009],[2315.28,0.409]]]
["binance-futures","ETHUSDT",1726052336720,[[2314.42,37.589],[2314.4,24.146],[2314.36,6.124],[2314.29,0.012],[2314.04,1.798]],[[2314.43,82.188],[2314.44,0.017],[2314.46,7.987],[2314.47,3.559],[2314.48,31.901]]]
["binance-futures","ETHUSDT",1726052380974,[[2315.37,52.537],[2315.36,0.085],[2315.34,0.015],[2315.31,0.015],[2315.23,7.959]],[[2315.38,16.058],[2315.45,1.819],[2315.46,8.797],[2315.49,0.538],[2315.6,11.728]]]
["binance-futures","ETHUSDT",1726052425507,[[2316.87,226.668],[2316.86,0.04],[2316.85,7.29],[2316.84,0.015],[2316.82,6.1]],[[2316.88,15.583],[2316.89,6.795],[2316.96,0.015],[2316.98,1.0],[2316.99,0.878]]]
["binance-futures","ETHUSDT",1726052452748,[[2318.32,68.784],[2318.31,0.015],[2318.28,0.015],[2318.25,4.364],[2318.22,0.015]],[[2318.33,58.166],[2318.34,0.049],[2318.35,0.009],[2318.37,0.024],[2318.38,10.276]]]
["binance-futures","ETHUSDT",1726052492963,[[2318.79,94.145],[2318.76,0.009],[2318.75,0.009],[2318.71,6.124],[2318.7,2.592]],[[2318.8,2.735],[2318.82,0.009],[2318.83,0.061],[2319.02,3.417],[2319.03,5.464]]]
["binance-futures","ETHUSDT",1726052559050,[[2320.33,49.396],[2320.32,0.171],[2320.23,0.009],[2320.22,0.009],[2320.09,4.509]],[[2320.34,61.082],[2320.38,16.632],[2320.4,4.197],[2320.42,9.733],[2320.5,12.347]]]
["binance-futures","ETHUSDT",1726052602101,[[2319.69,82.611],[2319.68,1.124],[2319.67,45.142],[2319.63,0.016],[2319.6,12.503]],[[2319.7,74.18],[2319.72,0.024],[2319.77,0.009],[2319.82,0.2],[2319.86,0.175]]]
["binance-futures","ETHUSDT",1726052644818,[[2321.65,59.735],[2321.64,0.016],[2321.59,1.532],[2321.58,0.015],[2321.09,20.337]],[[2321.66,133.82],[2321.71,0.036],[2321.73,0.155],[2321.74,0.011],[2321.77,0.009]]]
["binance-futures","ETHUSDT",1726052672590,[[2320.57,58.827],[2320.56,0.025],[2320.55,0.103],[2320.54,6.463],[2320.53,6.478]],[[2320.58,24.39],[2320.59,0.009],[2320.6,0.021],[2320.75,8.737],[2320.8,4.448]]]
["binance-futures","ETHUSDT",1726052715751,[[2321.42,90.151],[2321.41,6.756],[2321.4,13.197],[2321.39,7.987],[2321.36,0.02]],[[2321.43,86.363],[2321.44,0.304],[2321.45,0.009],[2321.46,0.015],[2321.66,3.408]]]
["binance-futures","ETHUSDT",1726052759023,[[2319.2,94.525],[2319.13,0.659],[2319.1,0.009],[2319.05,16.17],[2319.04,3.417]],[[2319.21,22.345],[2319.33,7.177],[2319.34,15.948],[2319.41,3.29],[2319.45,1.494]]]
["binance-futures","ETHUSDT",1726052788766,[[2318.88,48.786],[2318.87,8.198],[2318.79,0.01],[2318.78,0.013]],[[2318.89,83.884],[2318.92,25.895],[2318.93,7.987],[2318.97,7.9],[2319.0,12.193]]]
["binance-futures","ETHUSDT",1726052832610,[[2320.75,58.105],[2320.74,4.107],[2320.73,0.413],[2320.68,0.009],[2320.64,0.013]],[[2320.76,11.777],[2320.87,0.009],[2320.89,0.012],[2320.98,4.69],[2320.99,0.308]]]
["binance-futures","ETHUSDT",1726052879153,[[2318.76,81.5],[2318.73,0.015],[2318.72,10.486],[2318.67,0.365],[2318.66,17.772]],[[2318.77,62.019],[2318.8,4.197],[2318.88,0.431],[2318.89,0.7],[2318.92,0.207]]]
["binance-futures","ETHUSDT",1726052955285,[[2317.03,1.332],[2317.02,0.045],[2316.94,0.451],[2316.93,4.424],[2316.92,5.312]],[[2317.04,182.615],[2317.05,0.115],[2317.06,0.085],[2317.08,0.082],[2317.11,0.015]]]
["binance-futures","ETHUSDT",1726053001518,[[2317.96,61.862],[2317.95,0.06],[2317.93,3.618],[2317.92,4.994],[2317.63,7.604]],[[2317.97,13.291],[2317.98,0.015],[2318.01,0.015],[2318.02,1.921],[2318.04,0.015]]]
["binance-futures","ETHUSDT",1726053037160,[[2319.94,6.119],[2319.9,0.23],[2319.87,0.015],[2319.86,0.042],[2319.84,0.024]],[[2319.95,134.337],[2319.96,0.009],[2319.98,20.211],[2320.0,4.197],[2320.02,15.97]]]
["binance-futures","ETHUSDT",1726053069943,[[2320.86,4.963],[2320.84,0.07],[2320.83,0.015],[2320.8,0.015],[2320.71,0.015]],[[2320.87,219.628],[2320.88,0.009],[2320.91,13.181],[2320.92,0.018],[2320.94,0.484]]]
["binance-futures","ETHUSDT",1726053115506,[[2321.19,70.602],[2321.18,0.036],[2321.17,0.084],[2321.16,0.083],[2321.15,0.103]],[[2321.2,9.718],[2321.25,0.009],[2321.35,0.012],[2321.36,3.298],[2321.37,3.293]]]
["binance-futures","ETHUSDT",1726053183874,[[2322.28,69.665],[2322.24,0.015],[2322.21,0.015],[2322.2,0.272],[2322.15,0.015]],[[2322.29,88.901],[2322.32,0.1],[2322.33,3.583],[2322.35,0.009],[2322.36,0.309]]]
["binance-futures","ETHUSDT",1726053227832,[[2322.15,25.832],[2322.13,7.987],[2322.11,7.987],[2322.0,4.197],[2321.99,8.266]],[[2322.16,56.524],[2322.2,4.197],[2322.26,1.077],[2322.27,1.077],[2322.28,0.012]]]
["binance-futures","ETHUSDT",1726053255505,[[2321.63,82.424],[2321.59,0.009],[2321.58,0.038],[2321.52,0.459],[2321.51,0.009]],[[2321.64,120.037],[2321.65,15.972],[2321.73,0.489],[2321.76,0.009],[2321.92,10.001]]]
["binance-futures","ETHUSDT",1726053281454,[[2321.21,107.418],[2321.2,4.197],[2321.19,27.917],[2321.18,2.2],[2321.11,0.044]],[[2321.22,29.866],[2321.23,0.009],[2321.25,0.038],[2321.33,0.018],[2321.35,0.261]]]
["binance-futures","ETHUSDT",1726053343677,[[2321.29,189.147],[2321.28,0.009],[2321.27,28.217],[2321.26,0.012],[2321.2,0.009]],[[2321.3,2.662],[2321.31,0.015],[2321.32,0.009],[2321.33,0.033],[2321.38,0.214]]]
["binance-futures","ETHUSDT",1726053373732,[[2321.0,117.565],[2320.92,0.009],[2320.9,3.241],[2320.89,4.399],[2320.88,7.801]],[[2321.01,0.418],[2321.12,0.012],[2321.17,7.987],[2321.2,4.197],[2321.27,7.987]]]
["binance-futures","ETHUSDT",1726053420090,[[2320.8,170.957],[2320.79,63.035],[2320.72,10.187],[2320.68,6.133],[2320.67,2.159]],[[2320.81,0.446],[2320.82,0.027],[2321.0,16.937],[2321.01,0.17],[2321.05,108.627]]]
["binance-futures","ETHUSDT",1726053461842,[[2323.23,6.276],[2323.14,2.699],[2323.04,2.147],[2322.96,0.018],[2322.9,4.98]],[[2323.24,80.58],[2323.25,3.342],[2323.3,0.749],[2323.31,1.076],[2323.35,2.884]]]
["binance-futures","ETHUSDT",1726053534519,[[2322.96,47.479],[2322.95,2.021],[2322.94,7.987],[2322.91,27.917],[2322.83,2.76]],[[2322.97,102.893],[2322.99,0.017],[2323.0,4.197],[2323.02,0.01],[2323.03,0.01]]]
["binance-futures","ETHUSDT",1726053580302,[[2323.65,0.772],[2323.63,0.103],[2323.52,12.241],[2323.45,8.23],[2323.38,0.025]],[[2323.66,104.72],[2323.67,1.076],[2323.7,0.009],[2323.71,14.111],[2323.72,1.076]]]
["binance-futures","ETHUSDT",1726053611128,[[2323.49,121.708],[2323.4,18.308],[2323.39,12.705],[2323.35,4.307],[2323.33,0.012]],[[2323.5,72.042],[2323.52,0.009],[2323.59,12.523],[2323.6,4.197],[2323.62,6.1]]]
["binance-futures","ETHUSDT",1726053658138,[[2323.93,181.551],[2323.92,0.018],[2323.91,7.987],[2323.6,4.498],[2323.57,0.051]],[[2323.94,29.04],[2323.95,10.624],[2323.97,0.009],[2323.98,3.288],[2323.99,0.493]]]
["binance-futures","ETHUSDT",1726053700796,[[2324.9,126.695],[2324.88,1.749],[2324.87,3.217],[2324.83,0.011],[2324.7,5.107]],[[2324.91,41.158],[2324.96,0.459],[2324.97,2.5],[2324.98,30.009],[2324.99,1.894]]]
["binance-futures","ETHUSDT",1726053728146,[[2324.34,52.799],[2324.23,14.627],[2324.21,5.355],[2324.2,8.502],[2324.19,27.917]],[[2324.35,50.464],[2324.37,0.015],[2324.4,4.212],[2324.46,4.683],[2324.47,5.08]]]
["binance-futures","ETHUSDT",1726053780891,[[2323.42,0.287],[2323.41,0.009],[2323.34,3.542],[2323.32,0.009],[2323.31,2.103]],[[2323.43,190.094],[2323.48,0.5],[2323.49,0.469],[2323.5,0.861],[2323.51,1.076]]]
["binance-futures","ETHUSDT",1726053822354,[[2323.03,48.078],[2323.01,10.678],[2322.97,2.2],[2322.96,0.009],[2322.95,0.112]],[[2323.04,71.198],[2323.05,0.445],[2323.06,0.018],[2323.09,0.206],[2323.1,0.087]]]
["binance-futures","ETHUSDT",1726053898493,[[2323.3,22.539],[2323.26,0.009],[2323.2,4.197],[2323.11,3.329],[2323.1,8.103]],[[2323.31,55.45],[2323.32,0.015],[2323.35,0.033],[2323.38,0.015],[2323.39,2.038]]]
["binance-futures","ETHUSDT",1726053944016,[[2320.0,82.721],[2319.99,0.034],[2319.97,0.018],[2319.92,0.009],[2319.9,2.998]],[[2320.01,16.875],[2320.02,13.578],[2320.03,0.054],[2320.09,0.01],[2320.1,0.01]]]
["binance-futures","ETHUSDT",1726053970473,[[2320.32,45.72],[2320.31,0.009],[2320.25,0.43],[2320.21,2.828],[2320.2,6.789]],[[2320.33,22.065],[2320.42,0.012],[2320.47,0.379],[2320.48,1.348],[2320.49,22.9]]]
["binance-futures","ETHUSDT",1726054021918,[[2320.29,38.507],[2320.25,1.899],[2320.24,7.987],[2320.2,4.197],[2320.18,0.43]],[[2320.3,66.702],[2320.31,0.263],[2320.34,0.084],[2320.39,9.064],[2320.44,8.504]]]
["binance-futures","ETHUSDT",1726054094541,[[2321.34,58.915],[2321.31,6.1],[2321.25,16.983],[2321.23,6.124],[2321.14,5.047]],[[2321.35,58.942],[2321.43,3.996],[2321.45,0.01],[2321.47,2.247],[2321.57,6.376]]]
["binance-futures","ETHUSDT",1726054100021,[[2322.25,69.837],[2322.24,38.632],[2322.21,9.128],[2322.2,4.197],[2322.17,6.1]],[[2322.26,0.642],[2322.28,1.937],[2322.3,0.015],[2322.32,0.009],[2322.38,0.009]]]
["binance-futures","ETHUSDT",1726054147677,[[2322.06,15.996],[2322.03,0.015],[2322.0,16.712],[2321.94,0.015],[2321.86,0.045]],[[2322.07,219.114],[2322.09,52.29],[2322.1,37.309],[2322.11,0.453],[2322.12,17.352]]]
["binance-futures","ETHUSDT",1726054220797,[[2322.43,129.576],[2322.42,0.86],[2322.4,4.197],[2322.38,14.048],[2322.35,1.076]],[[2322.44,0.134],[2322.51,0.009],[2322.52,0.418],[2322.54,0.009],[2322.59,3.527]]]
["binance-futures","ETHUSDT",1726054268250,[[2322.43,103.637],[2322.42,0.358],[2322.41,9.128],[2322.4,4.197],[2322.37,0.103]],[[2322.44,3.185],[2322.56,0.706],[2322.57,0.009],[2322.61,0.298],[2322.63,0.021]]]
["binance-futures","ETHUSDT",1726054313606,[[2322.31,77.208],[2322.29,0.109],[2322.28,0.054],[2322.27,0.015],[2322.25,0.011]],[[2322.32,37.706],[2322.39,2.784],[2322.4,4.197],[2322.48,4.318],[2322.5,1.254]]]
["binance-futures","ETHUSDT",1726054338525,[[2324.99,259.983],[2324.97,0.015],[2324.96,1.099],[2324.95,1.099],[2324.94,0.835]],[[2325.02,0.009],[2325.07,0.009],[2325.12,0.533],[2325.13,0.009],[2325.14,0.036]]]
["binance-futures","ETHUSDT",1726054387772,[[2322.71,1.804],[2322.7,1.308],[2322.69,0.018],[2322.59,3.351],[2322.58,4.672]],[[2322.72,207.604],[2322.73,16.487],[2322.74,0.013],[2322.75,4.455],[2322.78,0.418]]]
["binance-futures","ETHUSDT",1726054434137,[[2321.99,7.901],[2321.96,0.014],[2321.9,4.866]],[[2322.0,70.189],[2322.01,15.252],[2322.09,4.852],[2322.12,0.015],[2322.16,4.729]]]
["binance-futures","ETHUSDT",1726054512095,[[2323.26,72.396],[2323.25,0.43],[2323.2,14.554],[2323.19,28.141],[2323.18,0.009]],[[2323.27,32.535],[2323.37,0.009],[2323.38,2.465],[2323.4,4.218],[2323.42,0.013]]]
["binance-futures","ETHUSDT",1726054559604,[[2323.51,42.367],[2323.5,16.493],[2323.49,0.477],[2323.48,1.031],[2323.46,0.009]],[[2323.52,44.713],[2323.55,0.037],[2323.6,4.197],[2323.65,1.437],[2323.66,1.828]]]
["binance-futures","ETHUSDT",1726054595657,[[2324.0,0.271],[2323.97,0.01],[2323.95,0.145],[2323.93,0.152],[2323.92,0.061]],[[2324.01,164.399],[2324.02,0.502],[2324.04,0.502],[2324.05,0.065],[2324.06,1.076]]]
["binance-futures","ETHUSDT",1726054634305,[[2324.99,177.069],[2324.98,9.549],[2324.94,10.769],[2324.93,0.09],[2324.92,9.892]],[[2325.0,230.668],[2325.04,0.009],[2325.05,0.036],[2325.06,8.036],[2325.08,0.009]]]
["binance-futures","ETHUSDT",1726054679528,[[2325.79,60.066],[2325.78,0.015],[2325.75,0.024],[2325.73,0.427],[2325.72,0.024]],[[2325.8,6.87],[2325.84,0.132],[2325.85,0.011],[2325.87,0.015],[2325.98,3.329]]]
["binance-futures","ETHUSDT",1726054703681,[[2326.64,68.163],[2326.63,2.15],[2326.6,4.197],[2326.59,2.22]],[[2326.65,36.563],[2326.68,0.028],[2326.71,0.015],[2326.72,0.44],[2326.75,4.169]]]
["binance-futures","ETHUSDT",1726054744581,[[2325.86,12.472],[2325.84,0.015],[2325.82,0.009],[2325.75,0.024],[2325.74,1.493]],[[2325.87,158.849],[2325.88,0.644],[2325.89,6.236],[2325.99,14.858],[2326.0,4.209]]]
["binance-futures","ETHUSDT",1726054812995,[[2327.83,5.547],[2327.82,0.024]],[[2327.84,33.689],[2327.85,2.68],[2327.86,94.525],[2327.87,177.54],[2327.88,11.696]]]
["binance-futures","ETHUSDT",1726054833626,[[2329.29,95.0],[2329.25,2.102],[2329.17,4.311],[2329.16,0.009],[2329.14,2.527]],[[2329.3,72.226],[2329.34,11.255],[2329.38,49.93],[2329.43,0.009],[2329.44,0.009]]]
["binance-futures","ETHUSDT",1726054895707,[[2328.33,68.269],[2328.31,10.382],[2328.3,8.183],[2328.29,3.491],[2328.28,0.66]],[[2328.34,9.288],[2328.35,9.222],[2328.4,0.482],[2328.43,9.557],[2328.45,2.629]]]
["binance-futures","ETHUSDT",1726054922350,[[2328.26,0.361],[2328.15,0.009],[2328.04,0.009],[2328.03,0.015],[2328.02,7.858]],[[2328.27,199.534],[2328.3,19.225],[2328.32,0.093],[2328.37,0.012],[2328.41,1.531]]]
["binance-futures","ETHUSDT",1726054967099,[[2326.68,4.962],[2326.67,0.009],[2326.66,0.31],[2326.64,0.408],[2326.5,1.767]],[[2326.69,142.102],[2326.7,6.1],[2326.72,0.084],[2326.75,0.085],[2326.93,19.267]]]
["binance-futures","ETHUSDT",1726055011333,[[2325.89,0.714],[2325.87,0.015],[2325.84,0.033],[2325.82,0.071],[2325.81,0.028]],[[2325.9,141.676],[2325.93,6.115],[2325.94,4.1],[2325.95,0.018],[2325.96,0.024]]]
["binance-futures","ETHUSDT",1726055039523,[[2326.22,51.926],[2326.2,4.197],[2326.1,0.202],[2326.09,6.118],[2326.08,1.58]],[[2326.23,52.343],[2326.29,9.128],[2326.34,3.003],[2326.35,6.659],[2326.44,0.015]]]
["binance-futures","ETHUSDT",1726055126168,[[2324.69,166.189],[2324.68,9.128],[2324.62,9.267],[2324.6,25.527],[2324.52,43.494]],[[2324.7,29.696],[2324.73,0.028],[2324.79,15.514],[2324.81,0.01],[2324.85,0.024]]]
["binance-futures","ETHUSDT",1726055161707,[[2324.27,18.988],[2324.13,0.161],[2324.12,0.408],[2324.11,11.009],[2323.79,1.076]],[[2324.28,161.605],[2324.29,17.665],[2324.3,2.1],[2324.31,0.015],[2324.33,0.009]]]
["binance-futures","ETHUSDT",1726055206191,[[2326.12,78.821],[2326.11,0.099],[2326.1,0.009],[2326.09,1.2],[2326.08,0.015]],[[2326.13,46.18],[2326.16,0.482],[2326.17,0.017],[2326.3,9.128],[2326.34,5.847]]]
["binance-futures","ETHUSDT",1726055253506,[[2326.49,3.806],[2326.4,0.009],[2326.36,0.012],[2326.34,0.289],[2326.29,3.28]],[[2326.5,76.786],[2326.52,0.169],[2326.55,9.128],[2326.56,0.009],[2326.58,14.361]]]
["binance-futures","ETHUSDT",1726055283751,[[2326.46,42.088],[2326.45,9.226],[2326.44,1.962],[2326.36,15.237],[2326.35,0.05]],[[2326.47,91.526],[2326.52,0.44],[2326.56,0.015],[2326.59,0.024],[2326.6,4.197]]]
["binance-futures","ETHUSDT",1726055332172,[[2324.2,58.289],[2324.19,0.015],[2324.17,0.009],[2324.16,28.76],[2324.12,1.272]],[[2324.21,63.487],[2324.22,0.062],[2324.23,0.02],[2324.35,0.009],[2324.37,0.012]]]
["binance-futures","ETHUSDT",1726055376440,[[2324.92,164.017],[2324.9,0.52],[2324.86,14.746],[2324.81,0.009],[2324.75,6.834]],[[2324.93,0.833],[2324.94,0.015],[2324.95,0.009],[2324.97,0.024],[2325.0,0.015]]]
["binance-futures","ETHUSDT",1726055407247,[[2325.43,96.208],[2325.42,0.664],[2325.4,0.018],[2325.37,0.009],[2325.36,0.015]],[[2325.44,89.121],[2325.46,0.211],[2325.49,0.009],[2325.57,27.336],[2325.81,1.084]]]
["binance-futures","ETHUSDT",1726055453585,[[2325.46,42.582],[2325.45,9.128],[2325.43,2.68],[2325.4,0.009],[2325.35,8.601]],[[2325.47,56.226],[2325.57,0.015],[2325.6,4.212],[2325.62,2.209],[2325.65,0.025]]]
["binance-futures","ETHUSDT",1726055526384,[[2327.93,252.688],[2327.92,13.568],[2327.91,1.074],[2327.89,18.946],[2327.87,8.252]],[[2327.94,0.379],[2327.95,6.3],[2327.97,0.143],[2328.0,11.999],[2328.02,0.335]]]
["binance-futures","ETHUSDT",1726055569444,[[2327.06,73.513],[2327.04,9.137],[2327.02,9.558],[2327.0,16.525],[2326.94,10.91]],[[2327.07,2.799],[2327.19,4.709],[2327.22,2.118],[2327.49,3.269],[2327.54,0.11]]]
["binance-futures","ETHUSDT",1726055588835,[[2326.79,40.065],[2326.71,0.429],[2326.7,0.012],[2326.68,0.7],[2326.67,1.588]],[[2326.8,37.572],[2326.83,6.337],[2326.85,1.861],[2326.86,2.2],[2326.94,5.87]]]
["binance-futures","ETHUSDT",1726055641694,[[2325.95,6.111],[2325.94,0.018],[2325.91,0.009],[2325.9,0.015],[2325.87,0.015]],[[2325.96,77.786],[2325.97,0.422],[2326.0,4.197],[2326.14,1.075],[2326.15,1.075]]]
["binance-futures","ETHUSDT",1726055689333,[[2326.15,60.028],[2326.14,0.018],[2326.11,0.033],[2326.08,0.015],[2326.07,0.019]],[[2326.16,15.532],[2326.17,0.027],[2326.21,2.112],[2326.26,0.027],[2326.35,4.792]]]
["binance-futures","ETHUSDT",1726055764608,[[2324.52,74.602],[2324.51,6.882],[2324.5,1.339],[2324.49,0.015],[2324.43,6.701]],[[2324.53,52.931],[2324.6,13.325],[2324.61,0.96],[2324.62,9.986],[2324.63,14.648]]]
["binance-futures","ETHUSDT",1726055809381,[[2324.01,19.419],[2324.0,9.944],[2323.83,2.992],[2323.71,0.887],[2323.66,0.487]],[[2324.02,246.839],[2324.03,34.739],[2324.07,4.464],[2324.08,24.248],[2324.1,3.656]]]
["binance-futures","ETHUSDT",1726055854950,[[2324.5,85.413],[2324.45,0.108],[2324.43,3.054],[2324.42,6.1],[2324.39,0.009]],[[2324.51,63.376],[2324.52,0.768],[2324.53,0.018],[2324.56,0.009],[2324.59,1.92]]]
["binance-futures","ETHUSDT",1726055881278,[],[[2324.34,4.51],[2324.36,4.51],[2324.37,29.212],[2324.39,19.358],[2324.4,23.636]]]
["binance-futures","ETHUSDT",1726055934544,[[2324.93,75.08],[2324.89,0.013],[2324.81,4.7],[2324.77,0.53],[2324.76,10.487]],[[2324.94,57.874],[2324.96,1.888],[2325.0,9.235],[2325.01,9.128],[2325.03,0.018]]]
["binance-futures","ETHUSDT",1726055987049,[[2325.8,76.452],[2325.72,0.036],[2325.66,0.021]],[[2325.81,102.663],[2325.86,10.189],[2325.87,0.012],[2325.91,0.522],[2325.96,3.426]]]
["binance-futures","ETHUSDT",1726056015584,[[2325.24,140.133],[2325.23,0.165],[2325.21,6.1],[2325.2,4.197],[2325.11,45.083]],[[2325.25,16.755],[2325.26,1.918],[2325.38,0.009],[2325.42,0.034],[2325.51,0.983]]]
["binance-futures","ETHUSDT",1726056060633,[[2324.62,111.014],[2324.58,1.414],[2324.57,1.029],[2324.56,2.104],[2324.52,0.009]],[[2324.63,0.805],[2324.64,0.015],[2324.74,2.544],[2324.76,0.015],[2324.79,0.028]]]
["binance-futures","ETHUSDT",1726056138528,[[2324.3,48.368],[2324.29,0.109],[2324.18,0.009],[2324.16,10.524],[2324.15,34.431]],[[2324.31,59.98],[2324.33,2.02],[2324.35,0.009],[2324.42,4.117],[2324.45,1.554]]]
["binance-futures","ETHUSDT",1726056182474,[[2324.55,158.32],[2324.54,23.807],[2324.53,2.656],[2324.52,28.683],[2324.51,1.588]],[[2324.56,0.51],[2324.65,0.018],[2324.67,0.015],[2324.7,0.027],[2324.73,0.015]]]
["binance-futures","ETHUSDT",1726056229484,[[2324.23,246.104],[2324.22,0.022],[2324.2,4.197],[2324.16,20.746],[2324.15,6.129]],[[2324.24,4.303],[2324.35,0.043],[2324.36,0.4],[2324.41,0.009],[2324.45,18.176]]]
["binance-futures","ETHUSDT",1726056261617,[[2323.4,206.972],[2323.37,22.03],[2323.36,4.063],[2323.35,2.2],[2323.34,6.137]],[[2323.41,64.518],[2323.46,0.009],[2323.5,0.015],[2323.52,0.01],[2323.53,0.015]]]
["binance-futures","ETHUSDT",1726056310255,[[2323.8,149.521],[2323.69,0.436],[2323.68,0.009],[2323.67,0.33],[2323.63,19.726]],[[2323.81,11.908],[2323.83,1.963],[2323.89,0.199],[2323.91,9.128],[2323.96,6.706]]]
["binance-futures","ETHUSDT",1726056339275,[[2325.53,141.915],[2325.49,0.381],[2325.48,8.249],[2325.45,7.798],[2325.44,3.0]],[[2325.54,51.8],[2325.58,1.932],[2325.59,0.009],[2325.6,4.197],[2325.76,30.75]]]
["binance-futures","ETHUSDT",1726056404689,[[2325.46,13.633],[2325.42,1.073],[2325.4,0.009],[2325.39,0.015],[2325.33,0.035]],[[2325.47,122.746],[2325.48,45.85],[2325.49,0.009],[2325.5,12.691],[2325.54,0.009]]]
["binance-futures","ETHUSDT",1726056431736,[[2324.0,42.503],[2323.98,0.258],[2323.97,0.009],[2323.96,0.009],[2323.95,0.009]],[[2324.01,94.97],[2324.02,21.906],[2324.03,0.027],[2324.04,0.015],[2324.07,0.015]]]
["binance-futures","ETHUSDT",1726056510076,[[2326.1,89.55],[2326.08,0.015],[2326.05,6.115],[2326.04,40.352],[2325.71,30.028]],[[2326.11,53.008],[2326.15,1.997],[2326.16,0.018],[2326.17,0.025],[2326.2,0.028]]]
["binance-futures","ETHUSDT",1726056556564,[[2325.52,52.219],[2325.51,0.015],[2325.45,0.015],[2325.43,0.948],[2325.27,0.315]],[[2325.53,56.128],[2325.54,0.019],[2325.55,56.992],[2325.58,10.96],[2325.66,0.009]]]
["binance-futures","ETHUSDT",1726056602973,[[2326.23,163.272],[2326.2,6.787],[2326.19,0.01],[2326.15,0.108]],[[2326.24,20.083],[2326.32,9.309],[2326.37,0.43],[2326.4,4.222],[2326.41,11.228]]]
["binance-futures","ETHUSDT",1726056635220,[[2325.85,99.336],[2325.84,0.009],[2325.81,0.013],[2325.8,0.027],[2325.77,1.281]],[[2325.86,42.541],[2325.87,0.182],[2325.88,0.791],[2325.89,1.913],[2325.91,0.475]]]
["binance-futures","ETHUSDT",1726056671254,[[2326.52,64.581],[2326.5,0.622],[2326.41,9.708],[2326.4,11.197],[2326.39,7.182]],[[2326.53,2.132],[2326.56,1.866],[2326.65,9.128],[2326.7,1.0],[2326.77,11.962]]]
["binance-futures","ETHUSDT",1726056710959,[[2324.75,33.614],[2324.74,0.582],[2324.67,0.3],[2324.61,6.008],[2324.49,4.301]],[[2324.76,61.476],[2324.79,1.145],[2324.81,0.01],[2324.82,0.024],[2324.84,0.269]]]
["binance-futures","ETHUSDT",1726056758926,[[2327.08,198.456],[2327.07,0.018],[2327.06,9.128],[2327.03,14.111],[2326.85,7.805]],[[2327.09,44.306],[2327.1,0.015],[2327.11,0.011],[2327.13,0.015],[2327.14,0.013]]]
["binance-futures","ETHUSDT",1726056803059,[[2329.7,3.993],[2329.68,1.458],[2329.66,6.711],[2329.65,0.088],[2329.64,0.027]],[[2329.71,235.127],[2329.72,0.012],[2329.74,22.474],[2329.76,0.348],[2329.77,1.073]]]
["binance-futures","ETHUSDT",1726056876124,[[2329.05,127.658],[2329.04,15.846],[2329.0,0.01],[2328.99,0.019],[2328.52,6.788]],[[2329.06,56.796],[2329.07,0.021],[2329.1,0.009],[2329.16,0.009],[2329.18,3.815]]]
["binance-futures","ETHUSDT",1726056921193,[[2328.0,1.791],[2327.95,0.045],[2327.94,0.026],[2327.93,0.009],[2327.92,0.01]],[[2328.01,108.747],[2328.02,0.086],[2328.06,0.009],[2328.12,0.009],[2328.13,3.091]]]
["binance-futures","ETHUSDT",1726056974936,[[2329.26,9.848],[2329.22,0.013],[2329.17,30.0],[2329.15,0.012],[2329.13,4.305]],[[2329.27,78.259],[2329.28,17.837],[2329.31,1.951],[2329.34,15.788],[2329.4,0.009]]]
["binance-futures","ETHUSDT",1726056995671,[[2329.0,57.611],[2328.96,0.009],[2328.94,1.562],[2328.93,1.328],[2328.9,1.742]],[[2329.01,74.82],[2329.02,0.037],[2329.1,2.964],[2329.11,19.632],[2329.14,1.952]]]
["binance-futures","ETHUSDT",1726057040805,[[2330.0,99.586],[2329.99,0.018],[2329.97,3.0],[2329.96,0.012],[2329.95,0.009]],[[2330.01,12.482],[2330.02,4.425],[2330.1,0.89],[2330.11,1.962],[2330.17,6.0]]]
["binance-futures","ETHUSDT",1726057113612,[[2330.29,105.711],[2330.28,1.742],[2330.24,2.184],[2330.23,6.907],[2330.21,2.359]],[[2330.3,11.239],[2330.31,0.018],[2330.32,0.276],[2330.33,0.562],[2330.34,0.009]]]
["binance-futures","ETHUSDT",1726057156474,[[2331.18,77.212],[2331.17,4.3],[2331.15,1.362],[2331.14,0.8],[2331.13,1.172]],[[2331.19,62.091],[2331.2,4.197],[2331.24,0.009],[2331.25,0.009],[2331.4,19.434]]]
["binance-futures","ETHUSDT",1726057171789,[[2331.84,168.77],[2331.83,1.072],[2331.81,18.435],[2331.8,17.153],[2331.79,11.139]],[[2331.85,9.94],[2331.88,0.428],[2331.89,0.8],[2331.99,4.336],[2332.03,0.01]]]
["binance-futures","ETHUSDT",1726057222876,[[2332.99,103.581],[2332.98,10.574],[2332.97,9.128],[2332.95,0.345],[2332.92,9.223]],[[2333.0,123.443],[2333.01,0.015],[2333.04,0.189],[2333.06,0.029],[2333.07,0.015]]]
["binance-futures","ETHUSDT",1726057264195,[[2331.51,62.017],[2331.49,1.212],[2331.4,4.197],[2331.38,9.128],[2331.37,18.196]],[[2331.52,86.001],[2331.53,1.268],[2331.57,0.015],[2331.59,1.896],[2331.66,0.015]]]
["binance-futures","ETHUSDT",1726057290326,[[2332.29,0.399],[2332.22,0.009]],[[2332.3,265.023],[2332.31,0.306],[2332.32,11.228],[2332.33,1.192],[2332.34,16.509]]]
["binance-futures","ETHUSDT",1726057332126,[[2333.0,14.669],[2332.95,0.018],[2332.89,0.009],[2332.88,4.301],[2332.67,9.414]],[[2333.01,58.119],[2333.04,0.015],[2333.05,0.128],[2333.08,0.428],[2333.09,0.009]]]
["binance-futures","ETHUSDT",1726057374627,[[2333.69,241.656],[2333.68,1.071],[2333.66,30.0],[2333.64,1.089],[2333.61,55.839]],[[2333.7,2.06],[2333.76,0.015],[2333.79,5.129],[2333.8,1.417],[2333.82,3.83]]]
["binance-futures","ETHUSDT",1726057436874,[[2331.38,8.231],[2331.3,2.574],[2331.26,29.058],[2331.25,0.012],[2331.23,38.477]],[[2331.39,100.833],[2331.4,7.992],[2331.45,0.024],[2331.46,33.273],[2331.66,2.045]]]
["binance-futures","ETHUSDT",1726057485315,[[2326.6,28.352],[2326.54,18.219],[2326.53,24.113],[2326.48,2.101],[2326.46,11.603]],[[2326.61,47.975],[2326.69,2.0],[2326.7,9.465],[2326.76,3.052],[2326.78,6.124]]]
["binance-futures","ETHUSDT",1726057527087,[[2329.39,38.519],[2329.32,9.138],[2329.27,0.012],[2329.25,0.009],[2329.2,60.772]],[[2329.4,35.046],[2329.42,0.025],[2329.53,14.299],[2329.56,0.058],[2329.6,4.292]]]
["binance-futures","ETHUSDT",1726057554292,[[2328.92,36.025],[2328.91,0.054],[2328.9,0.013],[2328.81,0.009],[2328.8,0.012]],[[2328.93,25.68],[2328.94,0.021],[2328.95,1.944],[2328.96,0.557],[2328.99,0.542]]]
["binance-futures","ETHUSDT",1726057597917,[[2327.38,10.211],[2327.33,0.015],[2327.24,0.492],[2327.22,0.526],[2327.21,2.634]],[[2327.39,69.597],[2327.4,9.128],[2327.42,10.585],[2327.47,0.861],[2327.49,0.032]]]
["binance-futures","ETHUSDT",1726057626523,[[2326.63,26.507],[2326.62,0.009],[2326.58,0.013],[2326.56,0.023],[2326.49,1.047]],[[2326.64,42.807],[2326.71,4.4],[2326.72,0.194],[2326.73,0.309],[2326.76,5.818]]]
["binance-futures","ETHUSDT",1726057678220,[[2329.54,1.221],[2329.4,4.197],[2329.39,0.3],[2329.36,15.252],[2329.27,20.405]],[[2329.55,76.201],[2329.58,0.009],[2329.6,0.987],[2329.61,1.913],[2329.62,4.437]]]
["binance-futures","ETHUSDT",1726057714213,[[2328.17,63.789],[2328.15,9.128],[2328.03,17.462],[2328.0,4.297],[2327.96,0.96]],[[2328.18,87.757],[2328.28,2.579],[2328.31,1.806],[2328.33,0.019],[2328.35,0.247]]]
["binance-futures","ETHUSDT",1726057785201,[[2331.25,160.092],[2331.24,44.288],[2331.21,0.433],[2331.2,4.197],[2331.08,22.131]],[[2331.26,15.311],[2331.3,0.027],[2331.34,0.112],[2331.35,0.01],[2331.38,6.446]]]
["binance-futures","ETHUSDT",1726057822942,[[2322.13,3.707],[2322.1,0.042],[2322.08,0.77],[2322.01,0.656],[2322.0,0.031]],[[2322.14,10.053],[2322.19,0.01],[2322.2,4.197],[2322.31,4.309],[2322.4,4.197]]]
["binance-futures","ETHUSDT",1726057859520,[[2322.3,14.265],[2322.2,5.389],[2322.19,4.7],[2322.16,1.4],[2322.15,19.93]],[[2322.31,11.523],[2322.33,17.838],[2322.41,0.107],[2322.44,0.374],[2322.45,0.212]]]
["binance-futures","ETHUSDT",1726057895917,[[2325.46,76.973],[2325.4,13.325],[2325.39,2.2],[2325.29,29.339],[2325.28,2.209]],[[2325.47,20.147],[2325.58,0.013],[2325.6,4.197],[2325.62,1.41],[2325.66,0.022]]]
["binance-futures","ETHUSDT",1726057919217,[[2326.9,82.015],[2326.89,7.987],[2326.88,0.048],[2326.87,19.603],[2326.86,0.018]],[[2326.91,19.698],[2327.03,0.018],[2327.08,2.148],[2327.11,0.4],[2327.16,0.009]]]
["binance-futures","ETHUSDT",1726057942233,[[2326.07,25.401],[2326.02,8.1],[2326.01,0.018],[2326.0,7.421],[2325.99,0.056]],[[2326.08,0.053],[2326.11,0.052],[2326.18,0.025],[2326.27,0.011],[2326.33,0.079]]]
["binance-futures","ETHUSDT",1726057979019,[[2330.8,0.067],[2330.7,0.009],[2330.63,1.873],[2330.6,4.197],[2330.58,0.04]],[[2330.81,18.184],[2330.87,4.642],[2330.89,0.036],[2330.9,6.124],[2330.93,11.795]]]
["binance-futures","ETHUSDT",1726058015912,[[2324.55,0.562],[2324.4,5.915],[2324.38,0.012],[2324.36,0.374],[2324.34,4.304]],[[2324.56,116.408],[2324.6,4.197],[2324.61,31.292],[2324.66,5.71],[2324.67,12.687]]]
["binance-futures","ETHUSDT",1726058076970,[[2326.57,59.321],[2326.55,45.673],[2326.54,67.529],[2326.53,34.878],[2326.51,8.742]],[[2326.58,37.006],[2326.6,0.75],[2326.62,0.65],[2326.63,0.01],[2326.68,4.255]]]
["binance-futures","ETHUSDT",1726058105836,[[2323.25,43.755],[2323.23,2.679],[2323.22,45.093],[2323.21,2.679],[2323.2,34.079]],[[2323.26,0.872],[2323.27,0.01],[2323.28,1.64],[2323.31,0.659],[2323.32,2.191]]]
["binance-futures","ETHUSDT",1726058139256,[[2320.11,2.529],[2320.1,6.764],[2320.09,0.197],[2320.08,0.015],[2320.05,0.028]],[[2320.12,63.402],[2320.13,4.5],[2320.2,4.197],[2320.22,2.679],[2320.25,0.32]]]
["binance-futures","ETHUSDT",1726058177212,[[2321.48,21.239],[2321.46,0.015],[2321.43,0.015],[2321.4,0.015],[2321.37,0.015]],[[2321.49,34.005],[2321.5,0.01],[2321.52,0.015],[2321.55,0.105],[2321.7,2.617]]]
["binance-futures","ETHUSDT",1726058214828,[[2317.12,79.836],[2317.1,14.111],[2317.08,0.811],[2317.07,20.248],[2317.06,0.356]],[[2317.13,32.349],[2317.14,0.015],[2317.2,4.239],[2317.26,0.024],[2317.35,0.024]]]
["binance-futures","ETHUSDT",1726058276682,[[2318.93,10.45],[2318.82,5.548],[2318.81,8.214],[2318.78,0.375],[2318.68,1.946]],[[2318.94,51.449],[2318.95,0.047],[2318.97,12.069],[2318.98,1.854],[2319.01,12.069]]]
["binance-futures","ETHUSDT",1726058314736,[[2324.69,127.63],[2324.68,10.371],[2324.67,0.015],[2324.64,0.015],[2324.62,16.155]],[[2324.7,0.701],[2324.71,0.43],[2324.75,0.172],[2324.76,0.025],[2324.77,0.348]]]
["binance-futures","ETHUSDT",1726058319184,[[2324.72,36.738],[2324.62,0.009],[2324.61,0.015],[2324.58,2.834],[2324.5,0.012]],[[2324.73,28.642],[2324.82,0.5],[2324.86,25.143],[2324.94,6.1],[2325.0,13.065]]]
["binance-futures","ETHUSDT",1726058376490,[[2327.06,12.252],[2327.04,1.462],[2327.01,2.424],[2326.94,0.1]],[[2327.07,55.725],[2327.08,0.429],[2327.1,0.015],[2327.13,0.015],[2327.14,2.5]]]
["binance-futures","ETHUSDT",1726058415325,[[2325.75,30.286],[2325.73,0.009],[2325.64,0.438],[2325.63,0.015],[2325.62,0.009]],[[2325.76,32.93],[2325.77,7.987],[2325.8,4.197],[2325.84,3.261],[2325.85,21.916]]]
["binance-futures","ETHUSDT",1726058439626,[[2323.25,45.606],[2323.22,56.992],[2323.21,48.649],[2323.14,11.651],[2323.11,0.222]],[[2323.26,23.976],[2323.29,0.028],[2323.3,6.675],[2323.32,8.532],[2323.38,10.677]]]
["binance-futures","ETHUSDT",1726058478551,[[2320.67,73.5],[2320.56,0.033],[2320.55,0.009],[2320.53,0.015],[2320.52,2.18]],[[2320.68,98.104],[2320.75,0.502],[2320.76,0.502],[2320.77,29.265],[2320.78,34.73]]]
["binance-futures","ETHUSDT",1726058530212,[[2320.39,20.411],[2320.32,0.009],[2320.28,0.075],[2320.27,2.5],[2320.26,0.009]],[[2320.4,54.986],[2320.44,0.553],[2320.45,0.022],[2320.46,0.08],[2320.47,0.028]]]
["binance-futures","ETHUSDT",1726058586352,[[2318.74,82.837],[2318.69,7.987],[2318.68,78.404],[2318.67,22.716],[2318.65,0.011]],[[2318.75,34.635],[2318.8,4.206],[2318.82,0.009],[2318.83,29.272],[2318.84,0.022]]]
["binance-futures","ETHUSDT",1726058625870,[[2318.46,83.231],[2318.44,6.1],[2318.4,0.018],[2318.39,0.018],[2318.36,0.009]],[[2318.47,1.646],[2318.57,0.012],[2318.58,0.009],[2318.59,1.898],[2318.68,5.666]]]
["binance-futures","ETHUSDT",1726058650147,[[2315.3,53.847],[2315.22,10.199],[2315.18,17.711],[2315.16,0.009],[2315.15,7.97]],[[2315.31,2.594],[2315.32,0.5],[2315.4,4.197],[2315.42,15.966],[2315.53,4.332]]]
["binance-futures","ETHUSDT",1726058689507,[[2315.12,40.757],[2315.06,27.637],[2315.01,0.009],[2314.95,0.009]],[[2315.13,26.691],[2315.15,0.009],[2315.16,0.015],[2315.18,0.009],[2315.19,0.015]]]
["binance-futures","ETHUSDT",1726058729130,[[2316.2,0.554],[2316.15,0.009],[2316.11,5.485],[2316.1,5.675],[2316.07,2.291]],[[2316.21,104.231],[2316.23,0.408],[2316.24,0.009],[2316.25,0.66],[2316.26,0.01]]]
["binance-futures","ETHUSDT",1726058781643,[[2312.99,1.989],[2312.96,11.546],[2312.94,0.009],[2312.93,7.987]],[[2313.0,37.522],[2313.03,4.316],[2313.04,2.162],[2313.05,7.403],[2313.08,0.01]]]
["binance-futures","ETHUSDT",1726058791374,[[2312.0,72.464],[2311.98,0.049],[2311.93,1.982],[2311.9,0.63]],[[2312.01,4.865],[2312.03,6.486],[2312.06,0.009],[2312.1,0.018],[2312.12,0.441]]]
["binance-futures","ETHUSDT",1726058828773,[[2316.04,40.8],[2316.02,2.679],[2316.01,1.969],[2316.0,47.293],[2315.99,22.576]],[[2316.05,3.583],[2316.06,0.28],[2316.13,0.009],[2316.14,1.749],[2316.17,1.088]]]
["binance-futures","ETHUSDT",1726058889566,[[2322.5,52.416],[2322.45,0.015],[2322.43,7.427],[2322.39,0.503],[2322.37,0.073]],[[2322.51,8.902],[2322.62,0.009],[2322.8,9.387],[2322.86,26.643],[2322.87,0.397]]]
["binance-futures","ETHUSDT",1726058927872,[[2320.3,43.424],[2320.25,29.311],[2320.2,20.145],[2320.16,8.344],[2320.15,0.009]],[[2320.31,25.194],[2320.39,9.885],[2320.43,0.009],[2320.5,5.928],[2320.54,0.109]]]
["binance-futures","ETHUSDT",1726058952835,[[2320.37,93.795],[2320.36,2.895],[2320.35,20.836],[2320.33,3.181],[2320.32,63.828]],[[2320.38,0.892],[2320.44,0.815],[2320.48,3.593],[2320.49,3.175],[2320.5,4.336]]]
["binance-futures","ETHUSDT",1726058997501,[[2321.52,90.919],[2321.5,0.471],[2321.49,0.471],[2321.46,25.516],[2321.45,0.471]],[[2321.53,14.122],[2321.6,12.274],[2321.66,1.014],[2321.67,1.959],[2321.71,0.333]]]
["binance-futures","ETHUSDT",1726059031744,[[2321.06,71.875],[2321.04,0.009],[2321.01,1.075],[2321.0,4.588],[2320.97,6.258]],[[2321.07,5.388],[2321.19,0.009],[2321.22,0.009],[2321.25,0.009],[2321.77,21.244]]]
["binance-futures","ETHUSDT",1726059057603,[[2319.72,3.133],[2319.62,0.01],[2319.47,0.309],[2319.45,0.018],[2319.39,4.646]],[[2319.73,125.588],[2319.75,0.7],[2319.76,42.13],[2319.78,6.871],[2319.79,10.176]]]
["binance-futures","ETHUSDT",1726059097286,[[2317.19,10.75],[2317.18,2.0],[2317.12,3.87],[2317.05,1.089],[2316.95,0.134]],[[2317.2,43.12],[2317.23,1.932],[2317.31,0.4],[2317.32,0.018],[2317.34,3.153]]]
["binance-futures","ETHUSDT",1726059137446,[[2317.47,12.307],[2317.36,0.009],[2317.33,3.6],[2317.25,4.048],[2317.24,2.541]],[[2317.48,31.238],[2317.49,7.987],[2317.5,2.586],[2317.6,2.395],[2317.71,7.912]]]
["binance-futures","ETHUSDT",1726059215938,[[2322.38,2.687],[2322.37,0.96],[2322.36,16.167],[2322.27,7.996],[2322.19,0.382]],[[2322.39,54.81],[2322.4,1.8],[2322.48,0.018],[2322.5,28.604],[2322.68,4.544]]]
["binance-futures","ETHUSDT",1726059244405,[[2322.88,0.195],[2322.64,0.012],[2322.63,0.3],[2322.62,1.897],[2322.57,5.526]],[[2322.89,77.097],[2322.93,1.758],[2322.94,0.009],[2322.95,0.009],[2322.96,6.139]]]
["binance-futures","ETHUSDT",1726059268448,[[2323.95,115.356],[2323.94,18.041],[2323.9,0.009],[2323.88,9.774],[2323.87,2.2]],[[2323.96,1.82],[2324.0,81.649],[2324.04,0.042],[2324.05,0.009],[2324.06,0.403]]]
["binance-futures","ETHUSDT",1726059309355,[[2324.52,157.669],[2324.49,14.133],[2324.43,10.824],[2324.4,11.387]],[[2324.53,28.384],[2324.62,7.987],[2324.65,10.129],[2324.7,50.058],[2324.72,0.381]]]
["binance-futures","ETHUSDT",1726059349049,[[2326.74,8.1],[2326.67,3.083],[2326.66,0.446],[2326.65,6.367],[2326.32,0.052]],[[2326.75,81.837],[2326.77,0.033],[2326.78,1.855],[2326.79,0.186],[2326.8,2.158]]]
["binance-futures","ETHUSDT",1726059411405,[[2330.88,25.719],[2330.85,0.015],[2330.79,0.015],[2330.78,0.012],[2330.77,0.045]],[[2330.89,17.728],[2330.9,0.071],[2330.92,2.081],[2331.0,8.189],[2331.06,15.952]]]
["binance-futures","ETHUSDT",1726059436536,[[2331.35,24.162],[2331.34,2.022],[2331.3,0.033],[2331.12,0.024],[2331.1,4.307]],[[2331.36,41.011],[2331.37,0.287],[2331.39,3.6],[2331.4,4.197],[2331.41,0.009]]]
["binance-futures","ETHUSDT",1726059472783,[[2332.65,154.17],[2332.63,10.487],[2332.6,4.197],[2332.59,54.41],[2332.57,29.445]],[[2332.66,3.654],[2332.71,0.015],[2332.75,0.009],[2332.79,0.206],[2332.86,13.827]]]
["binance-futures","ETHUSDT",1726059510474,[[2332.89,81.115],[2332.88,19.93],[2332.87,4.34],[2332.86,7.987],[2332.8,2.595]],[[2332.9,10.313],[2332.92,12.68],[2332.95,8.011],[2332.98,0.015],[2333.01,0.452]]]
["binance-futures","ETHUSDT",1726059549653,[[2333.43,256.974],[2333.42,38.133],[2333.41,1.071],[2333.4,12.749],[2333.39,18.136]],[[2333.44,0.307],[2333.45,2.225],[2333.46,1.717],[2333.57,0.009],[2333.62,0.389]]]
["binance-futures","ETHUSDT",1726059575344,[[2333.93,21.726],[2333.91,0.018],[2333.88,0.435],[2333.83,0.435],[2333.82,8.083]],[[2333.94,43.494],[2333.95,2.391],[2333.99,15.291],[2334.0,38.425],[2334.01,0.056]]]
["binance-futures","ETHUSDT",1726059616529,[[2332.86,101.402],[2332.85,21.767],[2332.83,13.279],[2332.82,13.706],[2332.81,15.703]],[[2332.87,4.853],[2332.89,0.024],[2332.92,0.015],[2332.93,0.012],[2332.94,0.018]]]
["binance-futures","ETHUSDT",1726059656713,[[2335.01,36.428],[2334.93,0.015],[2334.92,0.281],[2334.91,0.013],[2334.9,3.344]],[[2335.02,59.028],[2335.07,7.996],[2335.13,0.009],[2335.15,19.93],[2335.19,49.796]]]
["binance-futures","ETHUSDT",1726059716846,[[2334.46,102.806]],[[2334.47,4.52],[2334.55,17.798],[2334.57,7.987],[2334.58,9.811],[2334.6,4.197]]]
["binance-futures","ETHUSDT",1726059755476,[[2335.79,53.372],[2335.78,1.07],[2335.74,1.07],[2335.72,4.67],[2335.71,4.2]],[[2335.8,0.457],[2335.88,0.017],[2335.89,0.013],[2335.96,0.898],[2335.99,3.245]]]
["binance-futures","ETHUSDT",1726059779085,[[2341.0,21.247],[2340.99,0.015],[2340.96,0.015],[2340.94,0.012],[2340.93,0.015]],[[2341.01,36.259],[2341.02,0.84],[2341.03,0.046],[2341.08,0.015],[2341.11,0.015]]]
["binance-futures","ETHUSDT",1726059816033,[[2341.36,5.099],[2341.35,68.782],[2341.31,0.018],[2341.25,3.4]],[[2341.37,36.808],[2341.4,8.562],[2341.44,0.015],[2341.51,0.009],[2341.56,0.015]]]
["binance-futures","ETHUSDT",1726059861696,[[2341.74,33.142],[2341.73,6.469],[2341.69,11.968],[2341.64,17.484],[2341.61,24.721]],[[2341.75,17.362],[2341.8,4.197],[2341.86,0.201],[2341.87,8.409],[2341.91,0.418]]]
["binance-futures","ETHUSDT",1726059877197,[[2342.3,29.765],[2342.25,0.046],[2342.2,3.417],[2342.19,7.219],[2342.18,0.009]],[[2342.31,7.358],[2342.33,0.081],[2342.36,0.009],[2342.39,1.896],[2342.4,4.197]]]
["binance-futures","ETHUSDT",1726059914813,[[2344.7,82.672],[2344.69,3.6],[2344.65,0.009],[2344.64,72.94],[2344.6,4.76]],[[2344.71,4.906],[2344.76,0.37],[2344.79,0.013],[2344.8,4.212],[2344.82,0.009]]]
["binance-futures","ETHUSDT",1726059951523,[[2349.3,0.413],[2349.12,4.268],[2349.05,4.159],[2348.83,5.859],[2348.81,27.832]],[[2349.31,11.246],[2349.32,3.6],[2349.4,12.622],[2349.43,5.6],[2349.49,9.38]]]
["binance-futures","ETHUSDT",1726060011214,[[2347.86,20.265],[2347.84,0.009],[2347.75,0.37],[2347.73,0.012],[2347.66,0.3]],[[2347.87,40.296],[2347.95,1.892],[2347.96,7.987],[2347.97,0.019],[2348.0,4.197]]]
["binance-futures","ETHUSDT",1726060048177,[[2341.4,1.602],[2341.38,0.015],[2341.35,0.048],[2341.32,0.015],[2341.31,0.009]],[[2341.41,47.232],[2341.42,6.625],[2341.43,0.52],[2341.46,0.085],[2341.51,0.934]]]
["binance-futures","ETHUSDT",1726060059540,[[2341.01,78.539],[2340.9,3.404],[2340.89,0.809],[2340.84,11.213],[2340.78,0.724]],[[2341.02,72.965],[2341.04,4.879],[2341.05,7.987],[2341.07,3.651],[2341.08,7.987]]]
["binance-futures","ETHUSDT",1726060109717,[[2339.04,0.312],[2339.0,76.536],[2338.98,6.025],[2338.96,0.037]],[[2339.05,123.511],[2339.06,40.665],[2339.07,1.837],[2339.08,0.793],[2339.09,3.6]]]
["binance-futures","ETHUSDT",1726060147340,[[2338.48,61.716],[2338.41,17.668],[2338.4,89.538],[2338.39,43.074],[2338.38,0.156]],[[2338.49,27.369],[2338.5,7.725],[2338.51,7.376],[2338.52,10.699],[2338.53,0.544]]]
["binance-futures","ETHUSDT",1726060171384,[[2337.52,23.17],[2337.47,7.996],[2337.46,7.987],[2337.41,0.009],[2337.37,3.6]],[[2337.53,50.104],[2337.54,0.109],[2337.55,2.677],[2337.6,5.94],[2337.61,0.009]]]
["binance-futures","ETHUSDT",1726060210797,[[2337.56,61.21],[2337.55,78.632],[2337.54,1.4],[2337.52,2.091],[2337.26,1.569]],[[2337.57,15.306],[2337.59,0.01],[2337.6,0.015],[2337.63,0.015],[2337.64,0.013]]]
["binance-futures","ETHUSDT",1726060274143,[[2335.0,190.368],[2334.96,1.079],[2334.95,0.672],[2334.9,0.015],[2334.7,0.306]],[[2335.01,85.675],[2335.02,6.1],[2335.03,0.52],[2335.08,21.767],[2335.21,8.177]]]
["binance-futures","ETHUSDT",1726060315281,[[2336.97,145.821],[2336.92,0.734],[2336.89,26.484],[2336.87,7.313],[2336.86,0.96]],[[2336.98,0.347],[2337.07,0.009],[2337.1,0.576],[2337.13,0.009],[2337.19,0.012]]]
["binance-futures","ETHUSDT",1726060353663,[[2337.81,42.734],[2337.8,9.843],[2337.76,0.018],[2337.69,0.015],[2337.67,0.021]],[[2337.82,56.964],[2337.83,0.526],[2337.88,6.124],[2337.89,21.776],[2337.9,16.803]]]
["binance-futures","ETHUSDT",1726060378884,[[2338.29,39.706],[2338.24,0.018],[2338.23,16.037],[2338.22,7.987],[2338.21,11.984]],[[2338.3,13.173],[2338.35,0.171],[2338.46,0.009],[2338.47,0.031],[2338.48,5.945]]]
["binance-futures","ETHUSDT",1726060419780,[[2337.38,3.013],[2337.37,2.679],[2337.36,22.609],[2337.35,17.0],[2337.34,4.979]],[[2337.39,0.409],[2337.4,9.173],[2337.42,3.936],[2337.43,0.018],[2337.44,0.009]]]
["binance-futures","ETHUSDT",1726060460053,[[2338.38,61.006],[2338.37,9.631],[2338.35,7.987],[2338.32,0.009],[2338.17,0.544]],[[2338.39,17.962],[2338.41,0.02],[2338.47,0.009],[2338.54,0.009],[2338.58,1.591]]]
["binance-futures","ETHUSDT",1726060495519,[[2339.36,48.441],[2339.28,0.013],[2339.25,0.009],[2339.21,11.043],[2339.18,11.97]],[[2339.37,17.186],[2339.42,7.5],[2339.43,8.571],[2339.44,8.082],[2339.51,0.009]]]
["binance-futures","ETHUSDT",1726060568567,[[2338.49,118.702],[2338.48,20.572],[2338.46,28.663],[2338.44,0.018],[2338.43,6.644]],[[2338.5,62.513],[2338.51,0.036],[2338.52,0.028],[2338.53,0.115],[2338.6,4.206]]]
["binance-futures","ETHUSDT",1726060594238,[[2339.99,102.977],[2339.96,0.357],[2339.95,7.987],[2339.92,8.6],[2339.83,1.215]],[[2340.0,42.933],[2340.01,0.013],[2340.1,2.088],[2340.11,0.012],[2340.13,7.997]]]
["binance-futures","ETHUSDT",1726060633705,[[2343.9,0.078],[2343.8,2.172],[2343.75,0.027],[2343.69,0.024],[2343.67,1.962]],[[2343.91,95.995],[2343.96,8.005],[2343.97,47.818],[2343.98,94.249],[2343.99,2.118]]]
["binance-futures","ETHUSDT",1726060672497,[[2342.88,48.039],[2342.83,0.009],[2342.75,0.009],[2342.7,0.012],[2342.63,0.529]],[[2342.89,53.097],[2342.9,0.526],[2342.94,0.009],[2342.95,27.787],[2343.0,23.073]]]
["binance-futures","ETHUSDT",1726060697049,[[2341.08,64.234],[2341.02,0.015],[2340.96,0.024],[2340.95,2.456],[2340.94,3.469]],[[2341.09,4.436],[2341.13,0.014],[2341.14,0.009],[2341.19,0.555],[2341.2,4.206]]]
["binance-futures","ETHUSDT",1726060763597,[[2341.9,4.965],[2341.74,0.96],[2341.73,8.879],[2341.7,1.018],[2341.69,15.103]],[[2341.91,58.266],[2341.93,7.987],[2342.02,1.853],[2342.1,6.943],[2342.13,10.061]]]
["binance-futures","ETHUSDT",1726060805869,[[2343.99,28.18],[2343.96,0.014],[2343.95,0.471],[2343.88,1.145],[2343.87,2.022]],[[2344.0,51.199],[2344.05,0.025],[2344.07,0.085],[2344.08,0.024],[2344.09,0.01]]]
["binance-futures","ETHUSDT",1726060845629,[[2342.17,1.036],[2342.16,1.696],[2342.03,0.009],[2342.02,5.15],[2341.95,1.93]],[[2342.18,89.377],[2342.19,0.013],[2342.2,12.493],[2342.21,34.017],[2342.27,0.379]]]
["binance-futures","ETHUSDT",1726060886335,[[2338.41,38.457],[2338.4,2.178],[2338.38,0.034],[2338.36,0.699],[2338.32,0.031]],[[2338.42,30.087],[2338.44,0.015],[2338.45,17.854],[2338.47,0.015],[2338.56,0.72]]]
["binance-futures","ETHUSDT",1726060911372,[[2337.7,80.48],[2337.67,0.009],[2337.66,0.011],[2337.65,3.068],[2337.64,0.009]],[[2337.71,6.309],[2337.72,0.015],[2337.75,0.015],[2337.78,0.015],[2337.81,0.015]]]
["binance-futures","ETHUSDT",1726060950692,[[2338.59,63.462],[2338.56,8.507],[2338.53,5.92],[2338.52,4.7],[2338.45,0.96]],[[2338.6,35.771],[2338.62,0.015],[2338.63,0.097],[2338.64,0.027],[2338.69,0.036]]]
["binance-futures","ETHUSDT",1726060992258,[[2338.82,53.27],[2338.81,1.449],[2338.8,4.197],[2338.77,34.041],[2338.7,18.635]],[[2338.83,32.368],[2338.85,0.009],[2338.86,0.242],[2338.88,4.037],[2338.9,30.009]]]
["binance-futures","ETHUSDT",1726061018295,[[2339.06,19.449],[2339.0,4.197],[2338.96,7.987],[2338.85,10.574],[2338.71,15.179]],[[2339.07,29.532],[2339.1,0.037],[2339.12,0.585],[2339.15,0.009],[2339.19,0.015]]]
["binance-futures","ETHUSDT",1726061061594,[],[[2342.13,83.764],[2342.14,15.309],[2342.15,6.822],[2342.17,11.167],[2342.19,7.987]]]
["binance-futures","ETHUSDT",1726061129489,[[2339.64,14.342],[2339.63,0.013],[2339.57,5.14],[2339.53,2.2],[2339.48,0.009]],[[2339.65,52.211],[2339.66,15.3],[2339.67,52.067],[2339.7,0.009],[2339.71,17.752]]]
["binance-futures","ETHUSDT",1726061172300,[[2336.86,108.015],[2336.85,1.57],[2336.84,0.174],[2336.81,16.122],[2336.8,12.954]],[[2336.87,23.029],[2336.88,0.015],[2336.89,0.027],[2336.95,0.009],[2336.99,0.631]]]
["binance-futures","ETHUSDT",1726061217750,[[2334.59,13.683],[2334.58,13.934],[2334.54,0.009],[2334.52,0.017],[2334.41,0.009]],[[2334.6,57.337],[2334.63,0.015],[2334.69,0.055],[2334.71,0.009],[2334.72,0.033]]]
["binance-futures","ETHUSDT",1726061238033,[[2333.55,18.055],[2333.5,0.489],[2333.49,17.826],[2333.48,0.809],[2333.4,0.038]],[[2333.56,149.077],[2333.59,3.121],[2333.6,4.197],[2333.66,0.619],[2333.96,10.715]]]
["binance-futures","ETHUSDT",1726061279186,[[2334.87,37.282],[2334.86,1.406],[2334.84,0.1],[2334.75,0.594],[2334.72,0.024]],[[2334.88,82.219],[2334.89,0.504],[2334.94,2.673],[2334.99,0.009],[2335.03,2.231]]]
["binance-futures","ETHUSDT",1726061322549,[[2334.07,55.586],[2334.06,1.02],[2334.05,0.264],[2334.03,0.025],[2333.95,0.538]],[[2334.08,10.926],[2334.19,0.009],[2334.22,0.354],[2334.24,0.009],[2334.39,2.056]]]
["binance-futures","ETHUSDT",1726061348649,[[2333.33,2.362],[2333.1,3.304],[2333.05,0.508],[2333.04,2.182],[2333.03,3.65]],[[2333.34,116.075],[2333.35,1.66],[2333.37,13.964],[2333.39,0.409],[2333.4,2.069]]]
["binance-futures","ETHUSDT",1726061387320,[[2331.62,46.605],[2331.49,0.009],[2331.48,0.012],[2331.44,0.009]],[[2331.63,49.655],[2331.71,1.575],[2331.85,0.149],[2331.9,2.568],[2331.92,4.288]]]
["binance-futures","ETHUSDT",1726061433456,[[2323.61,18.436],[2323.53,0.009],[2323.49,4.306],[2323.42,0.009],[2323.4,1.575]],[[2323.62,29.74],[2323.63,1.575],[2323.67,3.6],[2323.72,4.284],[2323.73,3.123]]]
["binance-futures","ETHUSDT",1726061484532,[[2325.66,39.002],[2325.65,0.062],[2325.55,0.009],[2325.54,0.723],[2325.47,0.117]],[[2325.67,37.208],[2325.72,0.018],[2325.76,6.124],[2325.78,3.616],[2325.87,0.022]]]
["binance-futures","ETHUSDT",1726061521427,[[2327.81,78.815],[2327.8,4.197],[2327.79,7.237],[2327.77,27.096],[2327.75,0.045]],[[2327.82,0.046],[2327.85,0.015],[2327.88,0.015],[2327.93,0.009],[2327.94,0.015]]]
["binance-futures","ETHUSDT",1726061544542,[[2326.04,4.801],[2325.84,0.022],[2325.83,0.381],[2325.8,4.898],[2325.79,12.654]],[[2326.05,74.424],[2326.09,13.035],[2326.14,0.1],[2326.19,3.047],[2326.2,6.771]]]
["binance-futures","ETHUSDT",1726061581619,[[2323.4,1.811],[2323.38,0.015],[2323.35,0.015],[2323.34,0.018],[2323.32,0.015]],[[2323.41,46.999],[2323.42,0.537],[2323.5,1.716],[2323.56,3.423],[2323.59,2.18]]]
["binance-futures","ETHUSDT",1726061641631,[[2323.56,0.181],[2323.53,0.015],[2323.47,0.015],[2323.44,1.278],[2323.42,0.009]],[[2323.57,134.537],[2323.6,4.197],[2323.63,17.017],[2323.64,17.014],[2323.65,29.113]]]
["binance-futures","ETHUSDT",1726061677661,[[2319.36,40.623],[2319.35,0.4],[2319.21,2.157],[2319.17,0.013],[2319.1,1.622]],[[2319.37,2.849],[2319.45,7.699],[2319.49,0.012],[2319.53,3.6],[2319.59,3.61]]]
["binance-futures","ETHUSDT",1726061715047,[[2316.0,65.617],[2315.99,12.728],[2315.9,9.404],[2315.81,3.683],[2315.8,7.694]],[[2316.01,16.011],[2316.07,2.159],[2316.1,62.493],[2316.14,0.2],[2316.19,2.233]]]
["binance-futures","ETHUSDT",1726061738139,[[2318.52,150.311],[2318.49,45.115],[2318.48,4.055]],[[2318.53,18.649],[2318.69,0.094],[2318.78,1.489],[2318.82,0.5],[2318.83,0.4]]]
["binance-futures","ETHUSDT",1726061775034,[[2313.2,69.444],[2313.03,24.94],[2313.02,1.102],[2313.01,39.151]],[[2313.21,129.521],[2313.22,0.015],[2313.24,0.015],[2313.3,0.015],[2313.36,0.024]]]
["binance-futures","ETHUSDT",1726061811748,[[2314.68,62.157],[2314.67,9.128],[2314.66,0.383],[2314.63,0.014],[2314.62,0.009]],[[2314.69,1.536],[2314.88,9.128],[2314.94,0.013],[2314.96,4.403],[2315.09,0.05]]]
["binance-futures","ETHUSDT",1726061835038,[[2315.66,0.141],[2315.61,0.033],[2315.6,4.197],[2315.58,0.015],[2315.57,0.009]],[[2315.67,70.439],[2315.72,0.009],[2315.78,0.009],[2315.8,0.009],[2315.83,0.009]]]
["binance-futures","ETHUSDT",1726061885800,[[2313.6,39.11],[2313.55,0.718],[2313.54,0.015],[2313.51,0.015],[2313.5,4.119]],[[2313.61,70.434],[2313.66,0.009],[2313.72,0.175],[2313.74,0.009],[2313.79,0.022]]]
["binance-futures","ETHUSDT",1726061933146,[[2318.65,8.519],[2318.43,1.943],[2318.41,4.592],[2318.39,4.619],[2318.38,12.562]],[[2318.66,49.271],[2318.67,0.057],[2318.73,0.015],[2318.75,6.975],[2318.76,0.015]]]
["binance-futures","ETHUSDT",1726061970669,[[2315.81,57.204],[2315.8,8.133],[2315.75,0.52],[2315.73,9.128],[2315.68,21.935]],[[2315.82,55.049],[2315.93,0.009],[2315.95,0.009],[2315.96,2.485],[2315.99,0.009]]]
["binance-futures","ETHUSDT",1726062007719,[[2309.15,55.693],[2309.11,27.274],[2309.09,9.128],[2309.05,7.675],[2309.0,4.629]],[[2309.16,50.742],[2309.19,0.02],[2309.25,0.009],[2309.34,4.342],[2309.36,3.664]]]
["binance-futures","ETHUSDT",1726062030791,[[2313.51,100.162],[2313.49,10.024],[2313.48,0.535],[2313.45,0.015],[2313.39,8.151]],[[2313.52,16.361],[2313.55,0.078],[2313.59,2.079],[2313.6,0.048],[2313.61,0.009]]]
["binance-futures","ETHUSDT",1726062050390,[[2314.53,42.931],[2314.44,15.141],[2314.4,4.197],[2314.36,0.04]],[[2314.54,9.659],[2314.58,2.2],[2314.59,0.009],[2314.6,9.146],[2314.63,9.128]]]
["binance-futures","ETHUSDT",1726062091227,[[2313.01,5.449],[2313.0,0.11],[2312.92,0.009],[2312.89,1.076],[2312.81,0.012]],[[2313.02,53.515],[2313.08,0.3],[2313.09,1.038],[2313.12,0.409],[2313.13,0.009]]]
["binance-futures","ETHUSDT",1726062128360,[[2316.8,62.188],[2316.71,15.261],[2316.66,2.215],[2316.62,4.94],[2316.61,14.382]],[[2316.81,19.005],[2317.11,0.057],[2317.13,0.042],[2317.19,7.429],[2317.2,14.27]]]
["binance-futures","ETHUSDT",1726062165945,[[2315.68,179.107],[2315.66,0.52],[2315.6,4.197],[2315.59,82.765],[2315.53,1.192]],[[2315.69,13.049],[2315.79,0.009],[2315.81,5.464],[2315.83,2.119],[2315.85,16.827]]]
["binance-futures","ETHUSDT",1726062227180,[[2311.07,1.216],[2310.96,0.046],[2310.87,6.951],[2310.85,6.772],[2310.84,11.146]],[[2311.08,46.071],[2311.1,6.033],[2311.13,0.018],[2311.17,0.015],[2311.2,10.15]]]
["binance-futures","ETHUSDT",1726062264277,[[2313.13,19.267],[2313.12,0.06],[2313.05,0.009],[2313.01,1.889],[2313.0,4.197]],[[2313.14,180.757],[2313.19,1.575],[2313.2,5.176],[2313.21,11.9],[2313.29,1.283]]]
["binance-futures","ETHUSDT",1726062298566,[[2316.26,80.617],[2316.2,4.197],[2316.16,16.827],[2316.15,17.4],[2316.08,0.011]],[[2316.27,57.237],[2316.31,2.11],[2316.44,0.231],[2316.46,0.296],[2316.48,2.321]]]
["binance-futures","ETHUSDT",1726062325568,[[2316.5,57.885],[2316.48,1.609],[2316.47,0.01],[2316.45,0.015],[2316.43,0.108]],[[2316.51,39.045],[2316.56,0.009],[2316.62,0.009],[2316.64,0.009],[2316.65,0.009]]]
["binance-futures","ETHUSDT",1726062363053,[[2316.98,98.202],[2316.95,73.837],[2316.93,16.994],[2316.71,4.325]],[[2316.99,0.183],[2317.0,2.656],[2317.01,0.18],[2317.2,4.221],[2317.24,0.013]]]
["binance-futures","ETHUSDT",1726062386702,[[2317.01,15.771],[2316.99,0.015],[2316.97,0.064],[2316.96,1.09],[2316.87,0.429]],[[2317.02,37.212],[2317.13,0.009],[2317.14,0.262],[2317.15,4.556],[2317.19,0.519]]]
["binance-futures","ETHUSDT",1726062423889,[[2313.51,55.825],[2313.47,9.128],[2313.41,10.653],[2313.4,29.076],[2313.35,1.72]],[[2313.52,0.777],[2313.55,0.716],[2313.57,2.626],[2313.6,4.221],[2313.66,0.107]]]
["binance-futures","ETHUSDT",1726062461438,[[2315.44,91.247],[2315.4,0.665],[2315.39,8.656],[2315.37,0.015],[2315.35,0.668]],[[2315.45,9.479],[2315.56,0.009],[2315.58,0.195],[2315.6,4.197],[2315.64,0.015]]]
["binance-futures","ETHUSDT",1726062498718,[[2314.56,148.484],[2314.55,39.209],[2314.54,11.585],[2314.53,47.706],[2314.51,0.756]],[[2314.57,0.178],[2314.62,0.015],[2314.7,0.165],[2314.73,0.009],[2314.74,0.227]]]
["binance-futures","ETHUSDT",1726062560410,[[2313.35,57.631],[2313.34,8.932],[2313.33,10.509],[2313.28,9.128],[2313.11,0.529]],[[2313.36,135.566],[2313.37,0.1],[2313.39,0.867],[2313.48,0.015],[2313.6,4.212]]]
["binance-futures","ETHUSDT",1726062598245,[[2309.79,67.234],[2309.78,18.337],[2309.77,3.774],[2309.76,0.348],[2309.7,2.592]],[[2309.8,66.035],[2309.88,0.013],[2309.89,15.261],[2309.9,9.379],[2310.13,0.01]]]
["binance-futures","ETHUSDT",1726062621230,[[2304.53,1.988],[2304.35,13.026],[2304.33,3.2],[2304.32,2.4],[2304.29,0.065]],[[2304.54,20.542],[2304.56,6.124],[2304.57,1.575],[2304.58,16.827],[2304.59,41.402]]]
["binance-futures","ETHUSDT",1726062657851,[[2297.74,37.71],[2297.62,13.483],[2297.43,8.728],[2297.42,8.71],[2297.4,4.206]],[[2297.75,13.654],[2297.97,2.176],[2297.99,4.207],[2298.0,4.197],[2298.01,0.009]]]
["binance-futures","ETHUSDT",1726062700282,[[2294.99,0.119],[2294.86,0.378],[2294.82,2.993],[2294.81,0.45],[2294.73,0.051]],[[2295.0,21.078],[2295.06,4.162],[2295.07,1.968],[2295.08,0.021],[2295.17,1.547]]]
["binance-futures","ETHUSDT",1726062753907,[[2298.63,0.04],[2298.6,4.212],[2298.58,0.386]],[[2298.64,43.526],[2298.65,2.218],[2298.68,6.274],[2298.69,0.494],[2298.7,9.128]]]
["binance-futures","ETHUSDT",1726062790647,[[2296.97,112.953],[2296.95,1.575],[2296.94,0.52],[2296.92,0.075],[2296.91,8.325]],[[2296.98,5.593],[2297.01,0.015],[2297.1,0.015],[2297.14,6.9],[2297.15,0.009]]]
["binance-futures","ETHUSDT",1726062813817,[[2295.68,0.011],[2295.61,82.193],[2295.59,1.811],[2295.56,0.009],[2295.54,0.386]],[[2295.69,104.16],[2295.73,42.24],[2295.8,4.197],[2295.81,10.703],[2295.83,0.427]]]
["binance-futures","ETHUSDT",1726062850571,[],[[2291.35,84.598],[2291.38,30.386],[2291.4,4.197],[2291.42,4.7],[2291.46,9.811]]]
["binance-futures","ETHUSDT",1726062873568,[[2290.57,112.017],[2290.49,4.7],[2290.41,20.248],[2290.3,3.396],[2290.27,5.8]],[[2290.58,18.143],[2290.64,13.406],[2290.79,7.322],[2290.86,4.569],[2290.89,4.365]]]
["binance-futures","ETHUSDT",1726062907072,[[2292.39,78.677],[2292.29,0.075],[2292.28,3.276],[2292.27,0.077],[2292.25,0.169]],[[2292.4,0.205],[2292.42,0.015],[2292.45,0.015],[2292.47,0.24],[2292.48,0.015]]]
["binance-futures","ETHUSDT",1726062947183,[[2292.25,25.825],[2292.21,0.015],[2292.18,0.028],[2292.15,0.015],[2292.14,0.018]],[[2292.26,37.999],[2292.33,4.74],[2292.35,6.124],[2292.36,6.892],[2292.66,4.427]]]
["binance-futures","ETHUSDT",1726063007207,[[2290.53,57.962],[2290.52,11.628],[2290.48,0.075],[2290.46,0.502],[2290.43,4.518]],[[2290.54,45.526],[2290.56,0.015],[2290.58,7.817],[2290.62,0.233],[2290.65,13.015]]]
["binance-futures","ETHUSDT",1726063044675,[[2288.46,132.316],[2288.43,0.015],[2288.4,4.872],[2288.36,0.388],[2288.32,0.025]],[[2288.47,12.896],[2288.48,0.303],[2288.52,0.009],[2288.58,0.009],[2288.61,4.219]]]
["binance-futures","ETHUSDT",1726063081617,[[2285.68,1.518],[2285.67,4.5],[2285.66,4.5],[2285.65,0.058],[2285.64,4.587]],[[2285.69,5.156],[2285.71,0.014],[2285.74,2.183],[2285.75,0.024],[2285.76,2.509]]]
["binance-futures","ETHUSDT",1726063104785,[[2288.07,7.41],[2288.0,4.197],[2287.97,2.5]],[[2288.08,37.6],[2288.09,0.517],[2288.16,0.015],[2288.21,0.093],[2288.22,0.414]]]
["binance-futures","ETHUSDT",1726063152882,[[2287.5,37.753],[2287.44,1.892],[2287.4,4.197]],[[2287.51,69.567],[2287.59,9.128],[2287.6,4.197],[2287.61,14.354],[2287.67,7.67]]]
["binance-futures","ETHUSDT",1726063165848,[[2289.07,150.911],[2289.05,9.375],[2289.04,9.375],[2289.03,9.376],[2289.02,6.182]],[[2289.08,6.275],[2289.09,0.025],[2289.1,0.235],[2289.11,0.518],[2289.16,0.04]]]
["binance-futures","ETHUSDT",1726063202918,[[2285.05,8.217],[2285.03,3.679],[2285.0,21.88],[2284.99,7.358]],[[2285.06,43.489],[2285.1,0.891],[2285.15,0.027],[2285.17,6.124],[2285.19,23.504]]]
["binance-futures","ETHUSDT",1726063239576,[[2284.43,100.219],[2284.42,2.198],[2284.31,0.009],[2284.26,0.044],[2284.25,8.769]],[[2284.44,6.599],[2284.46,3.649],[2284.55,0.437],[2284.58,5.685],[2284.59,0.009]]]
["binance-futures","ETHUSDT",1726063299111,[],[[2291.36,11.604],[2291.37,7.619],[2291.38,31.543],[2291.39,29.143],[2291.4,9.046]]]
["binance-futures","ETHUSDT",1726063315899,[[2293.96,4.377],[2293.88,5.6],[2293.86,6.124]],[[2293.97,71.274],[2293.99,0.014],[2294.0,5.772],[2294.09,20.8],[2294.15,1.254]]]
["binance-futures","ETHUSDT",1726063372686,[[2292.11,91.656],[2292.08,6.124],[2292.05,13.799],[2292.03,9.128]],[[2292.12,20.092],[2292.15,0.029],[2292.2,4.197],[2292.21,0.015],[2292.24,0.015]]]
["binance-futures","ETHUSDT",1726063395968,[[2289.58,0.02],[2289.57,0.015],[2289.56,0.016],[2289.54,0.047]],[[2289.59,193.612],[2289.6,20.456],[2289.65,0.009],[2289.71,1.765],[2289.73,0.009]]]
["binance-futures","ETHUSDT",1726063432806,[[2292.72,35.98],[2292.65,0.155],[2292.64,0.626],[2292.62,0.155],[2292.61,1.146]],[[2292.73,55.269],[2292.75,0.115],[2292.8,4.197],[2292.83,0.01],[2292.84,0.58]]]
["binance-futures","ETHUSDT",1726063456030,[[2292.83,74.808],[2292.72,0.43],[2292.71,0.009],[2292.69,2.4],[2292.6,4.197]],[[2292.84,101.21],[2292.96,0.009],[2292.97,0.013],[2292.99,22.927],[2293.0,4.224]]]
["binance-futures","ETHUSDT",1726063493677,[[2292.67,62.228],[2292.62,2.585],[2292.61,1.925],[2292.6,2.544],[2292.57,4.276]],[[2292.68,7.781],[2292.74,0.009],[2292.79,1.397],[2292.9,6.802],[2292.91,0.2]]]
["binance-futures","ETHUSDT",1726063561998,[[2292.83,29.769],[2292.82,0.274],[2292.79,2.679],[2292.77,2.679],[2292.75,2.697]],[[2292.84,43.276],[2292.92,1.931],[2292.99,4.146],[2293.0,5.365],[2293.01,1.2]]]
["binance-futures","ETHUSDT",1726063592013,[[2292.46,11.509],[2292.41,0.009],[2292.35,0.009],[2292.19,0.225],[2292.14,4.371]],[[2292.47,82.832],[2292.52,0.009],[2292.54,0.015],[2292.55,0.009],[2292.57,0.024]]]
["binance-futures","ETHUSDT",1726063629739,[[2291.54,3.57],[2291.49,0.009],[2291.43,0.27],[2291.38,0.013],[2291.37,0.009]],[[2291.55,78.903],[2291.6,4.206],[2291.63,0.018],[2291.64,0.009],[2291.72,0.218]]]
["binance-futures","ETHUSDT",1726063653864,[[2290.72,41.61],[2290.65,7.753],[2290.62,0.529],[2290.61,0.706],[2290.6,176.202]],[[2290.73,12.339],[2290.74,0.015],[2290.77,0.015],[2290.78,0.027],[2290.79,0.272]]]
["binance-futures","ETHUSDT",1726063692501,[[2291.57,163.46],[2291.52,0.009],[2291.51,43.081],[2291.5,6.1],[2291.47,0.32]],[[2291.58,18.66],[2291.75,0.606],[2291.76,0.209],[2291.79,2.224],[2291.8,4.197]]]
["binance-futures","ETHUSDT",1726063730327,[[2297.38,33.102],[2297.35,9.128],[2297.33,0.018],[2297.27,0.018],[2297.23,9.299]],[[2297.39,90.939],[2297.4,4.384],[2297.44,0.014],[2297.46,0.018],[2297.52,0.066]]]
["binance-futures","ETHUSDT",1726063764904,[[2297.16,66.912],[2297.1,0.01],[2297.08,1.306],[2297.05,0.009],[2297.01,13.64]],[[2297.17,40.735],[2297.21,8.768],[2297.32,0.009],[2297.4,5.959],[2297.57,3.397]]]
["binance-futures","ETHUSDT",1726063829770,[[2293.05,62.484],[2293.04,0.526],[2293.0,64.255],[2292.98,46.228],[2292.6,9.447]],[[2293.06,27.391],[2293.08,0.015],[2293.11,0.015],[2293.13,0.171],[2293.14,0.676]]]
["binance-futures","ETHUSDT",1726063867371,[[2293.82,122.254],[2293.8,4.197],[2293.79,6.1],[2293.78,6.124],[2293.77,9.128]],[[2293.83,0.794],[2293.87,0.009],[2293.92,0.1],[2293.93,0.011],[2293.94,0.01]]]
["binance-futures","ETHUSDT",1726063891206,[[2295.2,49.802],[2295.14,0.435],[2295.09,0.018],[2295.08,0.019],[2295.03,0.018]],[[2295.21,47.886],[2295.29,4.906],[2295.3,0.009],[2295.32,0.009],[2295.44,2.392]]]
["binance-futures","ETHUSDT",1726063929588,[[2296.92,14.928],[2296.91,0.094],[2296.88,1.622],[2296.87,0.843],[2296.81,0.018]],[[2296.93,121.547],[2296.95,1.891],[2296.96,23.455],[2296.98,0.009],[2296.99,3.6]]]
["binance-futures","ETHUSDT",1726063972448,[[2295.91,2.244],[2295.85,0.009],[2295.81,1.548],[2295.8,0.083],[2295.77,5.359]],[[2295.92,80.929],[2295.96,0.009],[2295.97,0.016],[2296.0,0.009],[2296.03,0.009]]]
["binance-futures","ETHUSDT",1726063993564,[[2297.5,19.864],[2297.45,2.309],[2297.35,0.009],[2297.34,9.938],[2297.32,0.435]],[[2297.51,76.483],[2297.52,27.466],[2297.56,9.128],[2297.58,9.724],[2297.59,21.799]]]
["binance-futures","ETHUSDT",1726064031860,[[2298.01,105.996],[2297.95,0.8],[2297.91,0.015],[2297.9,0.009],[2297.89,0.215]],[[2298.02,0.499],[2298.17,1.544],[2298.22,4.423],[2298.25,0.073],[2298.28,0.009]]]
["binance-futures","ETHUSDT",1726064094432,[[2293.41,5.04],[2293.36,0.014],[2293.35,1.682],[2293.34,4.349],[2293.31,5.839]],[[2293.42,148.171],[2293.44,0.015],[2293.47,0.015],[2293.48,0.174],[2293.53,0.46]]]
["binance-futures","ETHUSDT",1726064131660,[[2290.28,74.862],[2290.27,0.407],[2290.25,27.119],[2290.23,2.88],[2290.22,2.2]],[[2290.29,24.939],[2290.31,20.0],[2290.32,0.547],[2290.34,0.014],[2290.35,0.015]]]
["binance-futures","ETHUSDT",1726064154892,[[2289.48,56.98],[2289.47,1.024],[2289.46,2.847],[2289.42,0.264],[2289.38,0.198]],[[2289.49,70.581],[2289.52,10.816],[2289.73,4.824],[2289.75,9.181],[2289.76,15.604]]]
["binance-futures","ETHUSDT",1726064186618,[[2289.87,4.367],[2289.85,0.101],[2289.82,0.06],[2289.81,5.116],[2289.78,2.679]],[[2289.99,12.805],[2290.0,20.733],[2290.04,2.509],[2290.07,1.773],[2290.09,2.207]]]
["binance-futures","ETHUSDT",1726064230114,[[2287.33,30.37],[2287.32,0.015],[2287.29,0.015],[2287.28,0.059],[2287.27,1744.059]],[[2287.34,111.409],[2287.39,0.009],[2287.44,0.939],[2287.45,1.757],[2287.51,0.009]]]
["binance-futures","ETHUSDT",1726064253359,[[2290.12,76.42],[2290.0,4.197],[2289.99,6.046],[2289.98,27.629],[2289.84,0.396]],[[2290.13,83.165],[2290.14,2.999],[2290.16,3.061],[2290.2,9.39],[2290.24,0.411]]]
["binance-futures","ETHUSDT",1726064291506,[],[[2290.42,0.088],[2290.44,0.125],[2290.45,0.103],[2290.46,12.691],[2290.48,18.196]]]
["binance-futures","ETHUSDT",1726064329277,[[2291.29,195.776],[2291.27,25.743],[2291.26,6.879],[2291.24,19.547],[2291.22,3.915]],[[2291.3,20.494],[2291.31,0.032],[2291.37,0.024],[2291.38,10.672],[2291.43,0.024]]]
["binance-futures","ETHUSDT",1726064391333,[],[[2288.88,172.712],[2288.93,52.359],[2288.97,37.298],[2288.98,6.118],[2289.0,5.094]]]
["binance-futures","ETHUSDT",1726064399419,[[2290.3,0.156],[2290.22,1.103],[2290.16,6.124],[2290.05,0.174],[2290.02,2.777]],[[2290.31,55.751],[2290.32,0.015],[2290.34,0.014],[2290.35,0.015],[2290.38,0.015]]]
["binance-futures","ETHUSDT",1726064453268,[[2289.04,75.496],[2289.01,11.348],[2289.0,4.197],[2288.99,0.011],[2288.93,0.009]],[[2289.05,19.763],[2289.11,19.93],[2289.12,9.128],[2289.13,9.128],[2289.19,0.013]]]
["binance-futures","ETHUSDT",1726064490860,[[2287.93,3.96],[2287.89,0.009],[2287.88,0.337],[2287.81,5.064],[2287.8,12.769]],[[2287.94,185.498],[2288.0,4.197],[2288.01,60.058],[2288.02,25.039],[2288.07,10.703]]]
["binance-futures","ETHUSDT",1726064528352,[[2286.25,84.066],[2286.24,9.128],[2286.23,0.526],[2286.2,34.026]],[[2286.26,49.964],[2286.27,0.115],[2286.28,0.81],[2286.29,0.81],[2286.3,0.111]]]
["binance-futures","ETHUSDT",1726064552055,[],[[2287.43,32.629],[2287.46,5.443],[2287.47,8.133],[2287.5,4.5],[2287.51,7.19]]]
["binance-futures","ETHUSDT",1726064604669,[[2291.76,42.87],[2291.71,0.412],[2291.6,5.149],[2291.57,6.693],[2291.53,4.363]],[[2291.77,86.564],[2291.81,8.728],[2291.86,0.024],[2291.88,1.782],[2291.9,0.959]]]
["binance-futures","ETHUSDT",1726064627658,[[2293.59,60.909],[2293.43,8.157],[2293.39,4.76],[2293.32,0.024],[2293.3,4.359]],[[2293.6,57.4],[2293.63,0.06],[2293.67,4.7],[2293.71,1.484],[2293.72,3.279]]]
["binance-futures","ETHUSDT",1726064689356,[[2292.46,10.027],[2292.45,0.015],[2292.42,0.015],[2292.41,0.018],[2292.4,4.197]],[[2292.47,72.469],[2292.48,0.04],[2292.5,1.846],[2292.53,4.265],[2292.54,9.234]]]
["binance-futures","ETHUSDT",1726064726915,[[2294.15,69.64],[2294.1,0.018],[2294.06,0.01],[2294.0,9.942],[2293.96,0.073]],[[2294.16,9.13],[2294.21,0.009],[2294.27,0.009],[2294.33,0.396],[2294.34,8.249]]]
["binance-futures","ETHUSDT",1726064751826,[[2291.65,3.417],[2291.58,0.015],[2291.56,0.529],[2291.54,0.097],[2291.52,0.015]],[[2291.66,70.899],[2291.69,0.01],[2291.7,0.508],[2291.72,0.018],[2291.73,0.015]]]
["binance-futures","ETHUSDT",1726064790512,[[2289.41,23.853],[2289.4,9.128]],[[2289.42,124.808],[2289.44,44.057],[2289.54,4.826],[2289.55,0.015],[2289.59,0.009]]]
["binance-futures","ETHUSDT",1726064820043,[[2292.7,87.255],[2292.65,6.274],[2292.61,17.106],[2292.6,6.825],[2292.59,6.11]],[[2292.71,64.852],[2292.72,0.015],[2292.75,0.015],[2292.77,0.01],[2292.78,0.015]]]
["binance-futures","ETHUSDT",1726064890603,[[2297.64,46.599],[2297.61,2.693],[2297.58,0.015],[2297.56,0.018],[2297.53,0.1]],[[2297.65,106.43],[2297.7,0.009],[2297.71,11.345],[2297.75,0.009],[2297.76,1.593]]]
["binance-futures","ETHUSDT",1726064928292,[[2295.45,10.183],[2295.39,0.015],[2295.38,0.019],[2295.36,0.015],[2295.3,1.759]],[[2295.46,250.656],[2295.5,18.767],[2295.51,0.018],[2295.58,1.885],[2295.59,4.183]]]
["binance-futures","ETHUSDT",1726064953740,[],[[2293.4,160.493],[2293.41,0.183],[2293.42,1.214],[2293.43,6.658],[2293.44,0.015]]]
["binance-futures","ETHUSDT",1726064994094,[[2291.63,0.048],[2291.59,0.025],[2291.58,0.015],[2291.56,0.009],[2291.53,3.755]],[[2291.64,113.069],[2291.65,0.018],[2291.67,78.823],[2291.68,6.274],[2291.7,1.852]]]
["binance-futures","ETHUSDT",1726065032333,[[2287.76,3.237],[2287.67,0.091],[2287.6,0.036],[2287.57,0.136],[2287.56,0.32]],[[2287.77,110.425],[2287.79,42.541],[2287.8,4.212],[2287.83,0.015],[2287.84,6.124]]]
["binance-futures","ETHUSDT",1726065064521,[[2286.58,3.618],[2286.57,0.809],[2286.47,17.346],[2286.41,0.009],[2286.38,22.256]],[[2286.59,70.039],[2286.6,4.197],[2286.66,14.124],[2286.7,0.81],[2286.72,17.228]]]
["binance-futures","ETHUSDT",1726065094366,[[2287.0,15.586],[2286.99,0.015],[2286.96,0.024],[2286.93,0.033],[2286.91,0.018]],[[2287.01,100.669],[2287.03,58.304],[2287.06,1.4],[2287.08,0.009],[2287.13,17.089]]]
["binance-futures","ETHUSDT",1726065132271,[[2287.78,1.54],[2287.77,1.449],[2287.73,1.883],[2287.66,44.989]],[[2287.79,59.461],[2287.8,9.78],[2287.85,0.306],[2287.88,0.02],[2287.89,0.191]]]
["binance-futures","ETHUSDT",1726065193253,[[2288.71,76.041],[2288.66,0.009],[2288.63,0.013],[2288.62,19.607],[2288.61,1.896]],[[2288.72,0.177],[2288.73,0.015],[2288.76,0.015],[2288.77,0.009],[2288.79,0.015]]]
["binance-futures","ETHUSDT",1726065231982,[[2286.81,44.142],[2286.73,0.011],[2286.72,3.015],[2286.71,8.0],[2286.7,16.945]],[[2286.82,2.827],[2286.93,0.785],[2286.96,0.009],[2286.99,0.009],[2287.0,8.677]]]
["binance-futures","ETHUSDT",1726065271019,[[2284.8,0.084],[2284.73,0.009],[2284.71,0.027],[2284.68,0.388],[2284.67,0.009]],[[2284.81,101.996],[2284.85,16.926],[2284.86,6.564],[2284.88,0.01],[2284.91,1.811]]]
["binance-futures","ETHUSDT",1726065294393,[],[[2283.0,113.046],[2283.03,4.246],[2283.04,7.987],[2283.05,0.009],[2283.06,0.015]]]
["binance-futures","ETHUSDT",1726065332274,[[2288.43,15.336],[2288.31,0.029],[2288.3,0.009],[2288.28,0.043],[2288.25,0.428]],[[2288.44,139.161],[2288.47,0.044],[2288.48,23.46],[2288.56,2.135],[2288.59,1.961]]]
["binance-futures","ETHUSDT",1726065356682,[[2289.04,86.933],[2289.02,7.987],[2289.0,4.197],[2288.91,6.365],[2288.9,11.61]],[[2289.05,88.085],[2289.06,0.015],[2289.09,0.015],[2289.14,0.23],[2289.15,0.015]]]
["binance-futures","ETHUSDT",1726065395011,[[2289.84,69.882],[2289.8,4.197],[2289.79,20.405],[2289.74,0.009]],[[2289.85,74.534],[2289.87,0.024],[2289.9,0.015],[2289.95,0.018],[2290.01,0.655]]]
["binance-futures","ETHUSDT",1726065433986,[[2291.14,43.56],[2291.12,7.976],[2291.1,0.015],[2291.07,0.015],[2290.55,24.897]],[[2291.15,52.249],[2291.2,4.197],[2291.22,7.987],[2291.26,0.009],[2291.29,0.571]]]
["binance-futures","ETHUSDT",1726065488807,[[2291.79,0.026],[2291.76,0.015],[2291.75,0.035]],[[2291.8,129.555],[2291.81,1.254],[2291.82,62.903],[2291.83,15.396],[2291.84,8.16]]]
["binance-futures","ETHUSDT",1726065535965,[[2288.74,125.348],[2288.73,1.227],[2288.65,0.028],[2288.64,0.009],[2288.63,0.013]],[[2288.75,1.107],[2288.8,0.009],[2288.88,0.009],[2289.0,4.415],[2289.05,3.046]]]
["binance-futures","ETHUSDT",1726065560411,[[2288.32,108.524],[2288.29,32.617],[2288.21,31.633],[2288.2,49.135],[2288.11,3.426]],[[2288.33,6.232],[2288.34,4.968],[2288.35,0.12],[2288.37,0.015],[2288.38,0.095]]]
["binance-futures","ETHUSDT",1726065600442,[[2288.17,42.109],[2288.14,7.987],[2288.07,14.111],[2288.06,1.837]],[[2288.18,25.161],[2288.2,4.197],[2288.22,0.08],[2288.23,16.357],[2288.26,11.549]]]
["binance-futures","ETHUSDT",1726065638429,[[2286.54,15.428],[2286.43,0.009],[2286.42,0.222],[2286.41,2.279],[2286.35,1.883]],[[2286.55,70.92],[2286.56,0.159],[2286.66,0.014],[2286.68,0.241],[2286.71,0.388]]]
["binance-futures","ETHUSDT",1726065662640,[[2287.29,46.136],[2287.22,0.658],[2287.2,4.206],[2287.18,0.009],[2286.97,0.052]],[[2287.3,24.832],[2287.35,0.921],[2287.36,2.041],[2287.41,0.009],[2287.43,0.009]]]
["binance-futures","ETHUSDT",1726065707172,[[2286.98,44.021],[2286.93,6.194],[2286.9,0.009],[2286.78,0.828],[2286.65,18.197]],[[2286.99,41.742],[2287.06,0.009],[2287.12,0.009],[2287.2,8.604],[2287.23,10.009]]]
["binance-futures","ETHUSDT",1726065764974,[[2286.72,44.703],[2286.7,0.014],[2286.61,8.424],[2286.6,20.056],[2286.57,14.172]],[[2286.73,188.883],[2286.76,7.987],[2286.8,4.197],[2286.84,9.029],[2286.85,1.92]]]
["binance-futures","ETHUSDT",1726065803191,[[2285.49,106.359],[2285.48,8.305],[2285.47,27.891],[2285.45,1.914]],[[2285.5,76.291],[2285.55,0.015],[2285.56,0.115],[2285.6,0.009],[2285.64,0.015]]]
["binance-futures","ETHUSDT",1726065841193,[[2285.12,95.893],[2285.08,7.44],[2285.07,20.0],[2285.0,4.249]],[[2285.13,2.163],[2285.15,6.132],[2285.17,0.021],[2285.23,1.906],[2285.24,0.437]]]
["binance-futures","ETHUSDT",1726065865118,[[2285.33,27.741],[2285.31,0.015],[2285.22,0.015],[2285.15,0.009],[2285.13,0.025]],[[2285.34,56.732],[2285.39,0.017],[2285.4,4.197],[2285.41,0.92],[2285.42,15.948]]]
["binance-futures","ETHUSDT",1726065913825,[[2284.38,0.015],[2284.29,0.028],[2284.28,0.023],[2284.27,0.015],[2284.25,0.1]],[[2284.4,1.23],[2284.42,81.257],[2284.43,10.694],[2284.45,35.087],[2284.46,50.947]]]
["binance-futures","ETHUSDT",1726065939256,[[2280.73,22.629],[2280.7,5.219],[2280.62,14.214],[2280.59,9.724],[2280.53,17.711]],[[2280.74,50.782],[2280.75,0.015],[2280.8,4.197],[2280.81,0.015],[2280.83,0.009]]]
["binance-futures","ETHUSDT",1726066000094,[[2281.33,32.745],[2281.28,0.009],[2281.27,0.106],[2281.23,5.482],[2281.22,1.847]],[[2281.34,31.891],[2281.41,1.816],[2281.46,18.148],[2281.47,0.018],[2281.5,3.603]]]
["binance-futures","ETHUSDT",1726066037185,[[2278.6,140.664],[2278.55,7.979],[2278.51,3.595],[2278.5,7.987],[2278.49,1.4]],[[2278.61,1.256],[2278.65,0.015],[2278.67,6.077],[2278.71,4.4],[2278.73,4.392]]]
["binance-futures","ETHUSDT",1726066060395,[[2281.78,64.887],[2281.77,2.392],[2281.76,1.17],[2281.74,0.015],[2281.71,0.024]],[[2281.79,26.316],[2281.8,1.192],[2281.84,0.9],[2281.85,0.018],[2281.86,6.132]]]
["binance-futures","ETHUSDT",1726066098456,[[2282.08,79.133],[2282.06,15.29],[2282.05,0.174],[2282.03,60.494],[2282.02,6.1]],[[2282.09,34.409],[2282.1,0.015],[2282.12,0.009],[2282.13,0.015],[2282.16,0.024]]]
["binance-futures","ETHUSDT",1726066124231,[[2283.33,56.256],[2283.3,0.015],[2283.27,0.015],[2283.26,7.987],[2283.24,0.024]],[[2283.34,32.225],[2283.37,19.93],[2283.44,0.295],[2283.58,7.987],[2283.61,5.909]]]
["binance-futures","ETHUSDT",1726066159459,[[2284.8,84.71],[2284.79,8.921],[2284.76,7.987],[2284.75,6.1],[2284.74,0.113]],[[2284.81,40.31],[2284.82,0.325],[2284.84,0.817],[2284.88,0.035],[2284.9,0.809]]]
["binance-futures","ETHUSDT",1726066198164,[[2283.39,86.874],[2283.36,0.018],[2283.34,6.124],[2283.32,4.345],[2283.26,0.013]],[[2283.4,38.195],[2283.43,3.775],[2283.44,7.996],[2283.45,0.015],[2283.57,1.672]]]
["binance-futures","ETHUSDT",1726066260319,[[2286.68,0.219],[2286.66,0.015],[2286.63,0.015],[2286.6,4.212],[2286.58,0.1]],[[2286.69,207.848],[2286.72,1.192],[2286.73,9.396],[2286.74,3.309],[2286.75,1.375]]]
["binance-futures","ETHUSDT",1726066298945,[[2285.98,44.39],[2285.96,10.24],[2285.9,6.1],[2285.84,20.18],[2285.77,0.621]],[[2285.99,46.408],[2286.0,0.015],[2286.05,1.802],[2286.12,0.319],[2286.19,4.486]]]
["binance-futures","ETHUSDT",1726066337187,[[2286.05,55.561],[2286.0,32.114],[2285.94,0.009],[2285.87,3.051],[2285.86,17.907]],[[2286.06,1.484],[2286.15,0.009],[2286.17,0.009],[2286.18,0.01],[2286.29,3.818]]]
["binance-futures","ETHUSDT",1726066368224,[[2286.78,52.435],[2286.73,0.009],[2286.7,8.076],[2286.6,6.831],[2286.57,0.155]],[[2286.79,47.016],[2286.84,0.009],[2286.9,13.821],[2287.18,5.531],[2287.25,8.792]]]
["binance-futures","ETHUSDT",1726066400903,[[2286.59,53.403],[2286.55,0.029],[2286.48,0.018],[2286.46,0.013],[2286.44,26.221]],[[2286.6,8.087],[2286.65,13.809],[2286.69,0.009],[2286.72,0.015],[2286.73,0.009]]]
["binance-futures","ETHUSDT",1726066440410,[[2289.25,60.774],[2289.13,10.819],[2289.12,9.019],[2289.06,0.015],[2289.02,1.606]],[[2289.26,48.368],[2289.31,0.009],[2289.37,0.009],[2289.38,15.883],[2289.39,3.875]]]
["binance-futures","ETHUSDT",1726066464087,[[2291.21,57.679],[2291.2,91.524],[2291.19,32.224],[2291.16,0.009],[2291.15,3.6]],[[2291.22,0.834],[2291.25,0.048],[2291.27,0.064],[2291.28,0.025],[2291.35,4.952]]]
["binance-futures","ETHUSDT",1726066502130,[[2290.79,50.7],[2290.75,0.009],[2290.74,6.124],[2290.7,6.548],[2290.64,13.813]],[[2290.8,42.87],[2290.87,0.009],[2290.91,4.66],[2290.92,0.441],[2290.93,1.927]]]
["binance-futures","ETHUSDT",1726066564545,[[2290.58,34.032],[2290.56,0.526],[2290.48,0.585],[2290.46,0.013],[2290.39,14.189]],[[2290.59,111.215],[2290.6,4.197],[2290.65,0.015],[2290.66,0.638],[2290.68,0.015]]]
["binance-futures","ETHUSDT",1726066584634,[[2292.56,54.083],[2292.45,0.009],[2292.44,0.4],[2292.43,0.207]],[[2292.57,57.862],[2292.68,0.009],[2292.71,0.265],[2292.76,2.055],[2292.78,1.788]]]
["binance-futures","ETHUSDT",1726066641112,[[2293.19,70.771],[2293.12,0.018],[2293.1,0.013],[2293.08,0.009],[2293.06,0.018]],[[2293.2,314.231],[2293.23,0.015],[2293.26,0.015],[2293.3,0.009],[2293.32,0.015]]]
["binance-futures","ETHUSDT",1726066664479,[[2297.33,38.383],[2297.32,2.176],[2297.31,0.015],[2297.28,0.015],[2297.26,0.01]],[[2297.34,11.409],[2297.37,0.015],[2297.4,0.015],[2297.41,0.096],[2297.53,0.386]]]
["binance-futures","ETHUSDT",1726066702038,[[2296.7,23.571],[2296.68,0.015],[2296.65,0.015],[2296.62,0.523],[2296.57,7.181]],[[2296.71,72.446],[2296.76,0.009],[2296.8,3.887],[2296.85,0.018],[2296.99,2.143]]]
["binance-futures","ETHUSDT",1726066739989,[[2302.39,1.087],[2302.35,0.024],[2302.32,2.65],[2302.29,0.028],[2302.2,4.212]],[[2302.4,69.696],[2302.44,6.272],[2302.45,11.099],[2302.61,2.2],[2302.65,0.109]]]
["binance-futures","ETHUSDT",1726066788681,[[2306.18,19.668],[2306.1,13.501],[2306.09,30.0],[2306.04,0.141],[2306.03,8.509]],[[2306.19,30.557],[2306.2,4.197],[2306.21,27.917],[2306.4,4.24],[2306.54,0.427]]]
["binance-futures","ETHUSDT",1726066800138,[],[[2308.43,6.577],[2308.46,9.93],[2308.53,14.142],[2308.55,17.297],[2308.59,7.656]]]
["binance-futures","ETHUSDT",1726066860182,[[2308.67,57.11],[2308.65,7.987],[2308.64,41.907],[2308.62,0.95],[2308.61,41.14]],[[2308.68,4.824],[2308.69,27.422],[2308.71,0.015],[2308.74,0.015],[2308.76,0.042]]]
["binance-futures","ETHUSDT",1726066897483,[[2305.9,3.57],[2305.8,4.197]],[[2305.91,62.69],[2306.04,0.024],[2306.06,0.216],[2306.07,0.015],[2306.08,0.228]]]
["binance-futures","ETHUSDT",1726066934968,[[2303.8,97.083],[2303.79,1.837],[2303.78,4.7],[2303.72,8.005],[2303.7,1.562]],[[2303.81,17.946],[2303.99,6.664],[2304.05,0.019],[2304.07,2.321],[2304.14,4.455]]]
["binance-futures","ETHUSDT",1726066958579,[[2304.38,32.763],[2304.3,0.869],[2304.27,0.009],[2304.25,3.373],[2304.15,0.834]],[[2304.39,28.863],[2304.42,0.036],[2304.47,0.466],[2304.58,0.026],[2304.64,3.598]]]
["binance-futures","ETHUSDT",1726066999430,[[2303.37,62.403],[2303.29,29.503],[2303.21,1.893],[2303.2,4.197]],[[2303.38,31.492],[2303.49,0.067],[2303.51,1.846],[2303.52,8.324],[2303.54,0.022]]]
["binance-futures","ETHUSDT",1726067059942,[[2304.99,206.782],[2304.98,8.62],[2304.91,0.481],[2304.9,10.33]],[[2305.0,38.434],[2305.01,0.009],[2305.2,2.042],[2305.26,0.033],[2305.27,0.021]]]
["binance-futures","ETHUSDT",1726067098401,[[2306.04,24.0],[2306.01,0.015],[2305.98,0.015],[2305.92,2.628],[2305.9,5.688]],[[2306.05,82.779],[2306.07,0.037],[2306.08,0.377],[2306.1,0.015],[2306.19,1.946]]]
["binance-futures","ETHUSDT",1726067135646,[[2309.6,0.279],[2309.56,0.889],[2309.55,0.009],[2309.48,9.133],[2309.45,0.118]],[[2309.61,40.479],[2309.63,0.075],[2309.68,1.015],[2309.69,2.753],[2309.76,5.806]]]
["binance-futures","ETHUSDT",1726067158929,[[2314.59,27.556],[2314.57,19.93],[2314.48,7.987]],[[2314.6,34.612],[2314.65,0.013],[2314.73,0.384],[2314.76,0.086],[2314.83,1.257]]]
["binance-futures","ETHUSDT",1726067195740,[[2317.58,34.138],[2317.53,0.015],[2317.5,0.912],[2317.48,0.009],[2317.47,0.015]],[[2317.59,65.025],[2317.6,1.449],[2317.62,1.254],[2317.64,0.075],[2317.67,1.254]]]
["binance-futures","ETHUSDT",1726067212410,[[2315.06,0.674],[2315.04,0.015],[2314.98,0.015],[2314.97,0.387]],[[2315.07,153.023],[2315.08,66.569],[2315.12,4.603],[2315.13,0.015],[2315.14,15.948]]]
["binance-futures","ETHUSDT",1726067256856,[[2310.76,76.588],[2310.72,14.111],[2310.66,16.189],[2310.61,2.202],[2310.6,52.31]],[[2310.77,0.157],[2310.82,0.018],[2310.84,0.015],[2310.89,0.037],[2310.9,2.616]]]
["binance-futures","ETHUSDT",1726067294210,[[2306.29,0.671],[2306.15,0.023]],[[2306.3,213.154],[2306.31,16.35],[2306.37,7.694],[2306.38,22.058],[2306.4,8.065]]]
["binance-futures","ETHUSDT",1726067358303,[[2308.66,82.802],[2308.65,16.928],[2308.6,4.197],[2308.55,4.7]],[[2308.67,44.062],[2308.68,0.015],[2308.74,0.015],[2308.75,3.08],[2308.86,0.417]]]
["binance-futures","ETHUSDT",1726067396336,[[2305.77,102.87],[2305.64,30.754],[2305.63,1.254],[2305.61,35.878],[2305.6,4.866]],[[2305.78,1.547],[2305.8,0.015],[2305.89,0.033],[2305.91,0.899],[2305.92,0.015]]]
["binance-futures","ETHUSDT",1726067419675,[[2303.48,83.524],[2303.45,5.487],[2303.44,35.783],[2303.42,7.987],[2303.4,12.184]],[[2303.49,0.321],[2303.52,0.024],[2303.55,0.015],[2303.58,0.033],[2303.64,4.356]]]
["binance-futures","ETHUSDT",1726067460238,[[2305.04,0.227],[2305.02,2.177],[2305.0,6.498],[2304.98,0.042],[2304.96,0.024]],[[2305.05,47.142],[2305.06,18.153],[2305.07,4.958],[2305.09,24.197],[2305.1,14.48]]]
["binance-futures","ETHUSDT",1726067499631,[[2307.4,49.638],[2307.34,0.036],[2307.29,0.009],[2307.24,3.6],[2307.21,0.009]],[[2307.41,42.651],[2307.42,0.015],[2307.45,0.015],[2307.47,0.237],[2307.52,0.009]]]
["binance-futures","ETHUSDT",1726067523700,[[2309.7,196.78],[2309.69,1.41],[2309.68,0.274],[2309.67,14.388],[2309.66,0.118]],[[2309.71,1.378],[2309.78,3.343],[2309.88,0.009],[2309.89,3.467],[2309.92,0.397]]]
["binance-futures","ETHUSDT",1726067561769,[[2310.97,2.679],[2310.96,31.506],[2310.95,183.402],[2310.94,85.959],[2310.93,120.832]],[[2310.98,1.101],[2311.0,13.191],[2311.01,0.143],[2311.05,0.541],[2311.07,2.06]]]
["binance-futures","ETHUSDT",1726067600888,[[2313.6,217.166],[2313.59,7.961],[2313.53,16.128],[2313.48,15.509],[2313.46,0.085]],[[2313.61,2.46],[2313.72,0.009],[2313.73,0.022],[2313.76,2.135],[2313.8,0.063]]]
["binance-futures","ETHUSDT",1726067666131,[[2311.37,1.918],[2311.32,0.016],[2311.21,7.161],[2311.2,8.37],[2311.14,0.024]],[[2311.38,123.787],[2311.39,0.396],[2311.4,0.009],[2311.41,1.845],[2311.44,0.024]]]
["binance-futures","ETHUSDT",1726067702147,[[2309.9,59.555],[2309.82,9.894],[2309.73,0.009],[2309.69,0.009]],[[2309.91,50.834],[2309.96,3.276],[2309.98,1.889],[2310.0,7.267],[2310.01,3.61]]]
["binance-futures","ETHUSDT",1726067740955,[[2311.21,2.268],[2311.2,0.015],[2311.02,0.037],[2311.01,1.021],[2311.0,5.498]],[[2311.22,168.305],[2311.24,0.52],[2311.29,34.083],[2311.3,0.009],[2311.32,19.825]]]
["binance-futures","ETHUSDT",1726067765227,[[2309.21,90.938],[2309.18,21.767]],[[2309.22,45.818],[2309.23,0.009],[2309.25,8.002],[2309.27,0.027],[2309.28,0.015]]]
["binance-futures","ETHUSDT",1726067805937,[[2309.41,16.511],[2309.4,0.015],[2309.36,0.061],[2309.34,0.015],[2309.31,0.015]],[[2309.42,244.897],[2309.43,21.036],[2309.44,0.018],[2309.46,1.96],[2309.47,0.018]]]
["binance-futures","ETHUSDT",1726067831664,[[2311.43,47.595],[2311.4,6.635],[2311.39,0.018],[2311.38,0.015],[2311.36,1.432]],[[2311.44,3.063],[2311.55,0.009],[2311.59,0.96],[2311.6,32.123],[2311.64,7.577]]]
["binance-futures","ETHUSDT",1726067888081,[[2312.26,32.601],[2312.22,0.015],[2312.2,4.332],[2312.19,1.143],[2312.16,0.015]],[[2312.27,64.889],[2312.3,0.52],[2312.38,3.067],[2312.54,14.383],[2312.66,6.298]]]
["binance-futures","ETHUSDT",1726067909849,[[2313.18,23.118],[2313.07,0.009],[2313.05,0.009],[2313.0,4.197],[2312.99,0.009]],[[2313.19,124.214],[2313.21,0.06],[2313.22,0.015],[2313.24,0.056],[2313.26,0.013]]]
["binance-futures","ETHUSDT",1726067975291,[[2313.56,1.562],[2313.45,0.079],[2313.38,8.903],[2313.34,38.434],[2313.28,0.013]],[[2313.57,125.637],[2313.6,5.09],[2313.62,0.018],[2313.63,0.024],[2313.65,0.383]]]
["binance-futures","ETHUSDT",1726068014201,[[2312.26,135.836],[2312.25,2.679],[2312.23,95.31],[2312.22,81.357],[2312.21,3.6]],[[2312.27,7.998],[2312.28,0.015],[2312.31,0.015],[2312.39,0.216],[2312.4,4.221]]]
["binance-futures","ETHUSDT",1726068053655,[[2312.68,133.222],[2312.67,7.987],[2312.66,33.386],[2312.64,1.296],[2312.6,4.197]],[[2312.69,31.747],[2312.77,7.987],[2312.79,1.915],[2312.8,4.206],[2312.85,2.5]]]
["binance-futures","ETHUSDT",1726068102403,[[2311.47,67.295],[2311.43,6.169],[2311.42,0.52],[2311.41,1.758],[2311.4,4.197]],[[2311.48,40.69],[2311.59,0.75],[2311.6,20.145],[2311.66,3.159],[2311.74,8.509]]]
["binance-futures","ETHUSDT",1726068116969,[[2311.91,132.28],[2311.87,16.935],[2311.86,7.987],[2311.82,17.447]],[[2311.92,12.04],[2311.93,0.44],[2311.95,0.015],[2311.98,0.015],[2312.06,17.42]]]
["binance-futures","ETHUSDT",1726068180829,[[2314.34,78.178],[2314.29,0.009],[2314.22,47.617],[2314.2,0.433],[2314.08,0.024]],[[2314.35,44.231],[2314.4,4.592],[2314.45,9.345],[2314.51,0.021],[2314.56,0.015]]]
["binance-futures","ETHUSDT",1726068219618,[[2314.45,78.201],[2314.4,32.008],[2314.38,5.367],[2314.35,9.103],[2314.34,0.009]],[[2314.46,39.274],[2314.47,0.002],[2314.48,0.142],[2314.59,2.602],[2314.67,0.378]]]
["binance-futures","ETHUSDT",1726068219775,[[2314.45,79.849],[2314.4,32.008],[2314.38,5.026],[2314.35,9.103],[2314.34,1.305]],[[2314.46,0.38],[2314.47,0.002],[2314.48,0.142],[2314.59,2.609],[2314.66,0.3]]]
["binance-futures","ETHUSDT",1726068284072,[[2312.44,43.776],[2312.43,3.6],[2312.4,4.197],[2312.39,0.009],[2312.33,0.009]],[[2312.45,91.696],[2312.47,11.855],[2312.48,23.335],[2312.49,6.815],[2312.5,0.009]]]
["binance-futures","ETHUSDT",1726068325799,[[2313.98,93.237],[2313.97,4.871],[2313.96,0.015],[2313.95,0.471],[2313.93,0.015]],[[2313.99,24.09],[2314.01,0.671],[2314.03,2.671],[2314.05,13.581],[2314.11,0.209]]]
["binance-futures","ETHUSDT",1726068352141,[[2314.63,86.511],[2314.62,4.751],[2314.61,7.987],[2314.6,7.987],[2314.59,7.987]],[[2314.64,23.442],[2314.65,0.015],[2314.66,0.015],[2314.67,0.027],[2314.7,0.179]]]
["binance-futures","ETHUSDT",1726068392508,[[2317.35,26.265],[2317.34,0.74],[2317.33,0.009],[2317.32,0.015],[2317.22,0.009]],[[2317.36,75.621],[2317.4,4.197],[2317.47,9.222],[2317.48,1.1],[2317.5,10.582]]]
["binance-futures","ETHUSDT",1726068431138,[[2316.3,35.044],[2316.22,0.96],[2316.21,23.562],[2316.2,0.009],[2316.19,0.661]],[[2316.31,70.272],[2316.38,2.139],[2316.39,0.009],[2316.4,4.758],[2316.45,8.538]]]
["binance-futures","ETHUSDT",1726068495238,[[2312.7,73.957],[2312.66,1.402],[2312.65,0.018],[2312.63,1.692],[2312.6,4.197]],[[2312.71,1.705],[2312.76,0.009],[2312.78,0.012],[2312.82,6.124],[2313.02,0.72]]]
["binance-futures","ETHUSDT",1726068537305,[[2314.19,37.164],[2314.15,0.036],[2314.14,0.019],[2314.13,0.01],[2314.1,17.375]],[[2314.2,79.425],[2314.22,0.066],[2314.25,0.506],[2314.27,7.987],[2314.34,4.439]]]
["binance-futures","ETHUSDT",1726068552829,[[2314.55,59.704],[2314.5,13.313],[2314.49,7.997],[2314.45,0.275],[2314.44,7.384]],[[2314.56,31.777],[2314.57,0.296],[2314.58,4.44],[2314.59,2.179],[2314.6,4.297]]]
["binance-futures","ETHUSDT",1726068604424,[[2313.29,172.595],[2313.28,0.009],[2313.2,8.374],[2313.15,4.891]],[[2313.3,30.776],[2313.31,0.243],[2313.33,0.015],[2313.36,0.015],[2313.39,0.015]]]
["binance-futures","ETHUSDT",1726068644753,[[2312.57,79.666],[2312.56,17.438],[2312.55,0.009],[2312.52,2.2],[2312.35,0.8]],[[2312.58,18.307],[2312.62,0.01],[2312.64,0.015],[2312.67,0.463],[2312.68,0.917]]]
["binance-futures","ETHUSDT",1726068669565,[[2314.99,159.437],[2314.98,27.293],[2314.95,0.079],[2314.92,0.042],[2314.9,0.818]],[[2315.0,6.939],[2315.01,13.733],[2315.19,2.329],[2315.2,4.197],[2315.21,0.012]]]
["binance-futures","ETHUSDT",1726068708460,[[2315.76,64.277],[2315.71,0.009],[2315.7,0.015],[2315.67,0.028],[2315.66,0.215]],[[2315.77,43.869],[2315.8,4.197],[2315.82,0.009],[2315.85,11.449],[2315.86,25.425]]]
["binance-futures","ETHUSDT",1726068770024,[[2315.32,178.396],[2315.3,25.38],[2315.29,10.178],[2315.28,0.009],[2315.25,0.009]],[[2315.33,0.336],[2315.34,0.015],[2315.37,0.015],[2315.4,0.015],[2315.5,0.441]]]
["binance-futures","ETHUSDT",1726068811943,[[2316.12,17.439],[2316.1,0.009],[2316.03,2.76]],[[2316.13,79.55],[2316.17,4.7],[2316.18,15.69],[2316.19,7.065],[2316.2,4.197]]]
["binance-futures","ETHUSDT",1726068851376,[[2317.4,1.979],[2317.37,0.009],[2317.34,0.009],[2317.31,11.236],[2317.29,3.848]],[[2317.41,115.434],[2317.42,23.942],[2317.47,6.626],[2317.5,2.592],[2317.53,22.211]]]
["binance-futures","ETHUSDT",1726068892467,[[2316.81,2.18],[2316.8,0.024],[2316.75,0.015],[2316.74,0.009],[2316.7,0.809]],[[2316.82,196.722],[2316.85,6.142],[2316.88,3.087],[2316.89,7.705],[2316.9,1.728]]]
["binance-futures","ETHUSDT",1726068918201,[[2316.48,3.628],[2316.4,0.009],[2316.37,0.009],[2316.31,0.009]],[[2316.49,95.627],[2316.51,0.015],[2316.52,0.085],[2316.59,1.196],[2316.6,2.637]]]
["binance-futures","ETHUSDT",1726068960030,[[2314.14,94.646],[2314.1,0.019],[2314.03,0.009],[2313.9,2.975],[2313.89,0.176]],[[2314.15,36.384],[2314.16,12.118],[2314.17,0.054],[2314.18,6.82],[2314.2,11.043]]]
["binance-futures","ETHUSDT",1726068985784,[[2312.99,88.769],[2312.98,0.287],[2312.97,10.0],[2312.94,0.009],[2312.92,2.162]],[[2313.0,12.012],[2313.01,0.045],[2313.02,0.045],[2313.03,0.015],[2313.04,0.168]]]
["binance-futures","ETHUSDT",1726069025859,[[2315.14,48.148],[2315.06,3.24],[2315.05,6.846],[2315.03,7.699],[2315.02,0.01]],[[2315.15,85.363],[2315.16,0.015],[2315.17,0.009],[2315.19,0.028],[2315.24,0.027]]]
["binance-futures","ETHUSDT",1726069066247,[[2315.8,56.127],[2315.77,0.021],[2315.75,0.009],[2315.7,6.846],[2315.69,13.576]],[[2315.81,83.836],[2315.9,0.012],[2315.92,1.888],[2315.94,0.01],[2315.95,5.881]]]
["binance-futures","ETHUSDT",1726069130966,[[2318.75,15.833],[2318.7,0.015],[2318.68,0.471],[2318.67,0.607],[2318.6,4.197]],[[2318.76,106.793],[2318.8,4.197],[2318.84,39.884],[2318.87,6.846],[2318.95,7.759]]]
["binance-futures","ETHUSDT",1726069168039,[[2325.06,0.296],[2325.04,0.009],[2325.03,0.015],[2325.02,0.071],[2325.0,0.955]],[[2325.07,218.72],[2325.09,16.57],[2325.11,3.677],[2325.12,2.88],[2325.13,0.075]]]
["binance-futures","ETHUSDT",1726069191670,[[2322.69,34.934],[2322.58,0.009],[2322.52,4.712]],[[2322.7,48.908],[2322.76,0.01],[2322.79,7.149],[2322.8,4.197],[2322.91,0.556]]]
["binance-futures","ETHUSDT",1726069244712,[[2324.79,64.661],[2324.78,30.009],[2324.76,10.483],[2324.74,0.009],[2324.73,6.846]],[[2324.8,70.017],[2324.82,0.15],[2324.85,0.015],[2324.87,0.029],[2324.96,1.875]]]
["binance-futures","ETHUSDT",1726069268513,[[2323.4,162.787],[2323.39,7.802],[2323.35,0.992],[2323.33,2.057],[2323.32,1.26]],[[2323.41,0.581],[2323.54,0.196],[2323.63,3.46],[2323.64,6.952],[2323.7,0.013]]]
["binance-futures","ETHUSDT",1726069293424,[[2321.73,19.059],[2321.68,0.009],[2321.62,0.009],[2321.6,0.009],[2321.58,4.717]],[[2321.74,85.951],[2321.75,11.439],[2321.76,1.592],[2321.79,0.024],[2321.82,0.015]]]
["binance-futures","ETHUSDT",1726069332518,[[2323.97,46.759],[2323.96,0.061],[2323.91,0.297],[2323.9,2.103]],[[2323.98,72.654],[2324.0,4.197],[2324.01,0.015],[2324.03,0.018],[2324.04,0.015]]]
["binance-futures","ETHUSDT",1726069369414,[[2327.84,116.623],[2327.81,9.942],[2327.79,6.124],[2327.78,30.706],[2327.76,0.01]],[[2327.85,0.026],[2327.88,0.015],[2327.91,0.015],[2327.93,0.01],[2327.96,4.05]]]
["binance-futures","ETHUSDT",1726069413667,[[2325.43,0.82],[2325.42,1.695],[2325.39,0.009],[2325.32,0.215],[2325.29,0.129]],[[2325.44,112.311],[2325.48,0.381],[2325.49,46.04],[2325.51,10.201],[2325.52,6.846]]]
["binance-futures","ETHUSDT",1726069467808,[[2330.45,64.448],[2330.4,4.197],[2330.29,0.468],[2330.28,0.029],[2330.26,0.009]],[[2330.46,55.57],[2330.49,0.894],[2330.56,8.826],[2330.57,8.177],[2330.65,6.122]]]
["binance-futures","ETHUSDT",1726069491726,[[2332.21,39.961],[2332.2,0.015],[2332.17,0.26],[2332.08,0.015],[2332.06,0.012]],[[2332.22,96.212],[2332.23,1.449],[2332.24,2.2],[2332.31,0.716],[2332.32,1.584]]]
["binance-futures","ETHUSDT",1726069529039,[[2331.17,46.69],[2331.11,2.2],[2331.06,0.214],[2331.0,4.197],[2330.99,9.82]],[[2331.18,21.691],[2331.2,4.197],[2331.23,7.15],[2331.27,3.919],[2331.3,8.691]]]
["binance-futures","ETHUSDT",1726069566570,[[2330.39,0.554],[2330.38,0.468],[2330.24,16.846],[2330.2,4.197],[2329.86,0.033]],[[2330.4,65.578],[2330.47,1.969],[2330.52,5.851],[2330.53,12.968],[2330.58,0.01]]]
["binance-futures","ETHUSDT",1726069628360,[[2334.73,20.548],[2334.68,6.846],[2334.65,6.846],[2334.64,6.522],[2334.62,0.22]],[[2334.74,94.556],[2334.79,0.009],[2334.82,0.461],[2334.85,0.363],[2334.89,1.172]]]
["binance-futures","ETHUSDT",1726069663323,[[2331.83,3.024],[2331.8,0.634],[2331.77,0.676],[2331.7,0.032],[2331.67,0.009]],[[2331.84,50.339],[2331.85,0.52],[2331.87,0.015],[2331.89,6.846],[2331.9,2.515]]]
["binance-futures","ETHUSDT",1726069689456,[[2331.0,42.007],[2330.96,12.817],[2330.95,0.009],[2330.79,0.274],[2330.76,0.037]],[[2331.01,11.056],[2331.06,0.009],[2331.08,8.228],[2331.09,18.276],[2331.12,0.021]]]
["binance-futures","ETHUSDT",1726069728291,[[2332.07,12.076],[2332.05,0.092],[2332.04,19.638],[2332.02,0.009]],[[2332.08,48.507],[2332.11,0.015],[2332.13,0.018],[2332.14,0.045],[2332.17,0.015]]]
["binance-futures","ETHUSDT",1726069766572,[[2330.26,105.723],[2330.23,0.045],[2330.21,0.009],[2330.2,0.208],[2330.16,0.831]],[[2330.27,0.736],[2330.38,0.009],[2330.39,2.82],[2330.4,4.197],[2330.42,3.095]]]
["binance-futures","ETHUSDT",1726069790745,[[2329.14,0.271],[2329.03,12.719],[2329.0,4.197],[2328.99,17.588],[2328.94,3.775]],[[2329.15,78.007],[2329.17,0.015],[2329.2,6.789],[2329.21,2.389],[2329.23,0.658]]]
["binance-futures","ETHUSDT",1726069828387,[[2326.39,1.037],[2326.34,0.009],[2326.32,0.781],[2326.28,0.009],[2326.22,1.901]],[[2326.4,65.917],[2326.45,0.009],[2326.49,1.888],[2326.5,2.577],[2326.51,0.223]]]
["binance-futures","ETHUSDT",1726069877302,[[2325.76,40.726],[2325.72,2.884],[2325.71,0.009],[2325.66,1.363],[2325.65,3.03]],[[2325.77,57.54],[2325.8,4.197],[2325.82,0.009],[2325.85,6.137],[2325.88,0.012]]]
["binance-futures","ETHUSDT",1726069929035,[[2324.98,5.139],[2324.96,1.939],[2324.93,5.18],[2324.88,0.015],[2324.84,0.009]],[[2324.99,196.76],[2325.0,23.471],[2325.01,2.348],[2325.02,15.296],[2325.03,2.218]]]
["binance-futures","ETHUSDT",1726069967553,[[2323.82,24.653],[2323.8,0.015],[2323.79,0.382],[2323.77,0.056],[2323.71,0.734]],[[2323.83,39.738],[2323.86,7.505],[2323.88,2.681],[2323.89,6.846],[2323.99,9.31]]]
["binance-futures","ETHUSDT",1726069992852,[[2324.88,137.659],[2324.87,27.805],[2324.86,46.809],[2324.84,14.545],[2324.83,2.995]],[[2324.89,30.712],[2324.92,0.65],[2324.93,0.01],[2324.94,0.015],[2324.95,0.018]]]
["binance-futures","ETHUSDT",1726070032685,[[2322.49,103.225],[2322.48,1.72],[2322.47,6.124],[2322.45,1.575],[2322.44,7.699]],[[2322.5,58.685],[2322.51,0.015],[2322.53,0.027],[2322.54,0.015],[2322.57,0.015]]]
["binance-futures","ETHUSDT",1726070090870,[[2322.92,67.775],[2322.87,0.009],[2322.86,0.244],[2322.81,0.009],[2322.7,3.014]],[[2322.93,35.694],[2322.96,7.99],[2322.97,0.65],[2322.98,1.954],[2323.0,22.305]]]
["binance-futures","ETHUSDT",1726070097024,[[2322.59,86.257],[2322.58,27.632],[2322.52,0.029],[2322.51,27.841],[2322.5,3.6]],[[2322.6,17.717],[2322.62,6.846],[2322.66,22.347],[2322.75,1.891],[2322.77,0.32]]]
["binance-futures","ETHUSDT",1726070136507,[[2323.78,88.063],[2323.76,6.846],[2323.75,0.018],[2323.74,2.851],[2323.56,8.264]],[[2323.79,32.062],[2323.81,0.645],[2323.82,0.013],[2323.83,0.294],[2323.85,6.569]]]
["binance-futures","ETHUSDT",1726070175143,[[2322.53,42.807],[2322.48,0.009],[2322.44,0.013],[2322.43,17.607],[2322.42,0.009]],[[2322.54,58.739],[2322.57,0.015],[2322.59,0.767],[2322.6,0.223],[2322.61,0.1]]]
["binance-futures","ETHUSDT",1726070236262,[[2319.7,57.006],[2319.69,0.015],[2319.66,0.015],[2319.65,0.01],[2319.63,0.015]],[[2319.71,22.917],[2319.73,25.342],[2319.76,25.492],[2319.78,1.575],[2319.79,37.295]]]
["binance-futures","ETHUSDT",1726070275280,[[2321.43,0.716],[2321.4,0.015],[2321.31,0.015],[2321.29,0.009],[2321.28,0.015]],[[2321.44,176.252],[2321.47,11.458],[2321.48,0.009],[2321.49,4.5],[2321.5,3.6]]]
["binance-futures","ETHUSDT",1726070297077,[[2321.64,16.571],[2321.55,6.846],[2321.54,0.014],[2321.48,2.2],[2321.45,6.149]],[[2321.65,82.1],[2321.67,0.015],[2321.69,0.741],[2321.72,0.7],[2321.73,0.015]]]
["binance-futures","ETHUSDT",1726070339084,[[2324.18,44.563],[2324.13,0.015],[2324.1,2.598],[2324.05,1.557],[2324.04,3.596]],[[2324.19,36.357],[2324.2,4.197],[2324.23,17.438],[2324.25,6.846],[2324.26,6.846]]]
["binance-futures","ETHUSDT",1726070378435,[[2324.79,2.479],[2324.74,0.009],[2324.7,0.015],[2324.68,0.009],[2324.67,0.015]],[[2324.8,74.182],[2324.83,0.4],[2324.85,0.042],[2324.88,6.342],[2324.89,0.131]]]
["binance-futures","ETHUSDT",1726070405856,[[2324.46,49.366],[2324.4,4.197],[2324.36,22.104],[2324.35,6.246],[2324.33,16.111]],[[2324.47,14.842],[2324.5,6.453],[2324.51,0.034],[2324.53,6.453],[2324.59,0.027]]]
["binance-futures","ETHUSDT",1726070444887,[[2325.26,122.928],[2325.25,38.417],[2325.24,8.79],[2325.23,63.643],[2325.22,2.473]],[[2325.27,0.1],[2325.35,0.009],[2325.36,4.316],[2325.4,5.006],[2325.41,0.029]]]
["binance-futures","ETHUSDT",1726070508281,[[2328.38,90.541],[2328.35,0.7],[2328.31,9.027],[2328.3,2.58],[2328.27,0.009]],[[2328.39,16.744],[2328.44,19.628],[2328.49,0.022],[2328.52,0.023],[2328.54,1.926]]]
["binance-futures","ETHUSDT",1726070559162,[[2329.88,108.037],[2329.85,1.168],[2329.83,6.438],[2329.82,0.01]],[[2329.89,19.371],[2329.94,0.009],[2329.97,0.019],[2329.98,30.033],[2330.0,34.515]]]
["binance-futures","ETHUSDT",1726070585918,[],[[2332.09,113.58],[2332.1,48.129],[2332.11,6.289],[2332.15,12.967],[2332.2,4.197]]]
["binance-futures","ETHUSDT",1726070609300,[[2331.8,97.928],[2331.78,0.015],[2331.77,0.997],[2331.76,1.821],[2331.73,0.244]],[[2331.81,11.377],[2331.86,0.009],[2331.92,0.214],[2331.94,12.979],[2331.96,2.222]]]
["binance-futures","ETHUSDT",1726070647803,[[2332.71,0.91],[2332.61,0.018],[2332.6,11.936],[2332.56,2.876],[2332.55,0.018]],[[2332.72,49.496],[2332.73,0.174],[2332.75,0.287],[2332.77,0.085],[2332.79,8.1]]]
["binance-futures","ETHUSDT",1726070686105,[[2333.88,51.684],[2333.8,4.332],[2333.77,0.009],[2333.73,29.988],[2333.6,9.449]],[[2333.89,16.37],[2333.9,0.033],[2333.93,0.02],[2333.94,0.015],[2333.95,0.009]]]
["binance-futures","ETHUSDT",1726070727581,[[2339.01,32.823],[2339.0,4.476],[2338.86,6.139],[2338.85,6.846],[2338.84,7.699]],[[2339.02,119.829],[2339.05,0.02],[2339.07,0.014],[2339.1,1.974],[2339.16,2.089]]]
["binance-futures","ETHUSDT",1726070784159,[[2337.3,38.792],[2337.25,0.009],[2337.2,4.209],[2337.19,0.009],[2337.17,0.009]],[[2337.31,103.884],[2337.33,0.015],[2337.34,0.049],[2337.36,0.11],[2337.37,0.043]]]
["binance-futures","ETHUSDT",1726070807953,[[2336.82,23.339],[2336.8,49.543],[2336.79,147.057],[2336.78,1.399],[2336.77,0.4]],[[2336.85,0.026],[2336.89,0.009],[2336.92,1.33],[2336.95,0.009],[2337.02,0.069]]]
["binance-futures","ETHUSDT",1726070846157,[[2337.09,60.035],[2337.06,0.015],[2337.04,0.009],[2337.03,0.015],[2337.01,14.563]],[[2337.1,77.638],[2337.12,0.015],[2337.13,10.696],[2337.15,0.015],[2337.16,0.027]]]
["binance-futures","ETHUSDT",1726070885288,[[2335.08,67.913],[2335.06,1.23],[2335.05,23.163],[2335.04,37.708],[2335.02,3.679]],[[2335.09,1.011],[2335.11,0.015],[2335.14,0.075],[2335.16,0.009],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1726070909652,[[2337.08,33.585],[2337.06,0.015],[2337.03,0.024],[2336.97,0.024],[2336.96,0.012]],[[2337.09,90.46],[2337.11,0.059],[2337.12,0.033],[2337.13,0.01],[2337.15,1.966]]]
["binance-futures","ETHUSDT",1726070942422,[[2331.7,132.056],[2331.68,31.983],[2331.67,6.846],[2331.65,13.256],[2331.31,0.229]],[[2331.71,29.579],[2331.72,0.015],[2331.75,0.015],[2331.77,7.06],[2331.79,5.531]]]
["binance-futures","ETHUSDT",1726071009038,[[2328.27,44.843],[2328.26,0.411],[2328.2,0.067],[2328.19,0.519],[2328.13,0.018]],[[2328.28,24.852],[2328.32,0.169],[2328.39,0.018],[2328.4,4.197],[2328.43,4.624]]]
["binance-futures","ETHUSDT",1726071047045,[[2330.12,12.321],[2330.0,0.064],[2329.95,0.009],[2329.94,0.018],[2329.93,0.013]],[[2330.13,65.286],[2330.19,0.012],[2330.2,4.197],[2330.24,7.765],[2330.38,0.084]]]
["binance-futures","ETHUSDT",1726071086579,[[2330.49,171.059],[2330.48,16.146],[2330.45,0.18],[2330.44,0.009],[2330.41,20.225]],[[2330.5,8.782],[2330.53,0.151],[2330.54,0.025],[2330.59,0.267],[2330.65,0.02]]]
["binance-futures","ETHUSDT",1726071111076,[[2330.94,47.787],[2330.87,1.611],[2330.86,0.045],[2330.83,0.009],[2330.67,6.447]],[[2330.95,33.677],[2330.96,7.175],[2330.99,0.013],[2331.0,6.771],[2331.04,6.846]]]
["binance-futures","ETHUSDT",1726071150605,[[2331.08,28.87],[2331.05,6.846],[2331.03,0.009],[2331.02,6.124],[2331.01,0.018]],[[2331.09,40.474],[2331.15,0.013],[2331.16,4.972],[2331.17,6.846],[2331.19,0.176]]]
["binance-futures","ETHUSDT",1726071199936,[[2328.53,24.451],[2328.49,23.676],[2328.48,2.952],[2328.47,30.408],[2328.13,0.069]],[[2328.54,87.738],[2328.57,0.015],[2328.59,25.915],[2328.6,119.453],[2328.61,0.048]]]
["binance-futures","ETHUSDT",1726071215124,[[2327.72,5.342],[2327.61,0.009],[2327.57,0.017],[2327.47,14.168],[2327.46,13.828]],[[2327.73,77.805],[2327.79,0.025],[2327.8,4.197],[2327.81,0.054],[2327.82,4.644]]]
["binance-futures","ETHUSDT",1726071254762,[[2328.02,57.562],[2328.0,4.197],[2327.94,8.454],[2327.93,4.296],[2327.91,20.002]],[[2328.03,43.299],[2328.08,3.098],[2328.12,6.846],[2328.13,0.184],[2328.19,13.319]]]
["binance-futures","ETHUSDT",1726071321062,[[2329.86,44.926],[2329.81,0.022],[2329.73,0.021],[2329.71,0.015],[2329.69,0.381]],[[2329.87,91.5],[2329.89,12.876],[2329.93,1.575],[2329.95,0.009],[2329.96,1.575]]]
["binance-futures","ETHUSDT",1726071361147,[[2330.99,16.051],[2330.97,0.04],[2330.83,3.244],[2330.82,0.38],[2330.81,5.042]],[[2331.0,97.709],[2331.03,0.015],[2331.06,0.015],[2331.09,0.335],[2331.12,0.036]]]
["binance-futures","ETHUSDT",1726071400512,[[2328.39,48.062],[2328.3,17.67],[2328.23,4.05],[2328.22,0.012],[2328.21,0.32]],[[2328.4,66.241],[2328.45,3.928],[2328.46,10.27],[2328.48,0.015],[2328.51,0.015]]]
["binance-futures","ETHUSDT",1726071413130,[[2329.13,148.129],[2329.11,12.946],[2329.0,30.991],[2328.99,14.836],[2328.96,2.394]],[[2329.14,15.228],[2329.17,0.015],[2329.2,4.212],[2329.21,0.045],[2329.23,0.015]]]
["binance-futures","ETHUSDT",1726071466318,[[2330.7,70.264],[2330.63,1.991],[2330.62,0.013],[2330.6,4.693],[2330.58,1.878]],[[2330.71,12.021],[2330.8,4.848],[2330.81,48.522],[2330.98,0.019],[2330.99,0.013]]]
["binance-futures","ETHUSDT",1726071507591,[[2330.35,69.612],[2330.34,0.012],[2330.31,0.015],[2330.28,0.015],[2330.2,7.128]],[[2330.36,2.714],[2330.39,0.336],[2330.44,0.336],[2330.45,0.024],[2330.47,0.103]]]
["binance-futures","ETHUSDT",1726071533200,[[2329.26,70.364],[2329.25,0.009],[2329.24,10.0],[2329.22,0.009],[2329.08,0.033]],[[2329.27,62.04],[2329.28,10.978],[2329.29,10.847],[2329.3,0.027],[2329.37,23.525]]]
["binance-futures","ETHUSDT",1726071574475,[[2331.74,100.085],[2331.73,9.653],[2331.72,34.015],[2331.7,0.009],[2331.69,0.015]],[[2331.75,42.75],[2331.85,0.009],[2331.86,2.105],[2331.88,6.846],[2331.9,2.574]]]
["binance-futures","ETHUSDT",1726071632476,[[2338.47,41.092],[2338.44,11.29]],[[2338.48,66.522],[2338.49,0.943],[2338.51,1.563],[2338.54,49.941],[2338.55,4.737]]]
["binance-futures","ETHUSDT",1726071675467,[[2341.62,73.908],[2341.61,0.212],[2341.6,4.197],[2341.59,0.015],[2341.57,0.018]],[[2341.63,15.289],[2341.68,0.401],[2341.74,0.009],[2341.75,7.801],[2341.76,6.855]]]
["binance-futures","ETHUSDT",1726071713124,[[2338.73,3.246],[2338.71,0.015],[2338.68,0.015],[2338.67,0.02],[2338.64,0.009]],[[2338.74,62.856],[2338.76,0.075],[2338.77,0.015],[2338.8,0.015],[2338.83,0.015]]]
["binance-futures","ETHUSDT",1726071736899,[[2338.0,3075.934],[2337.96,0.049],[2337.95,0.009],[2337.91,0.01],[2337.9,0.101]],[[2338.01,237.349],[2338.02,1.779],[2338.03,6.283],[2338.04,0.009],[2338.05,6.794]]]
["binance-futures","ETHUSDT",1726071775961,[[2335.79,71.477],[2335.75,0.029],[2335.73,0.038],[2335.69,0.009],[2335.68,0.015]],[[2335.8,52.555],[2335.82,0.049],[2335.89,0.015],[2335.92,0.238],[2335.94,6.421]]]
["binance-futures","ETHUSDT",1726071839151,[[2332.98,90.94],[2332.96,2.593],[2332.95,3.6],[2332.85,4.985],[2332.84,6.242]],[[2332.99,38.949],[2333.0,16.731],[2333.01,0.015],[2333.04,1.578],[2333.12,0.4]]]
["binance-futures","ETHUSDT",1726071848119,[[2332.64,0.143],[2332.61,0.479],[2332.53,0.211],[2332.51,0.166],[2332.45,5.184]],[[2332.65,203.742],[2332.66,12.357],[2332.67,0.013],[2332.71,12.97],[2332.72,0.009]]]
["binance-futures","ETHUSDT",1726071918163,[[2334.99,132.308],[2334.96,0.015],[2334.94,0.009],[2334.93,0.015],[2334.9,12.863]],[[2335.0,33.879],[2335.01,0.01],[2335.05,0.046],[2335.08,0.015],[2335.12,0.017]]]
["binance-futures","ETHUSDT",1726071943095,[[2335.09,101.591],[2335.08,0.018],[2335.05,0.08],[2335.02,9.421],[2334.88,1.553]],[[2335.1,0.428],[2335.21,0.009],[2335.26,6.874],[2335.32,6.955],[2335.46,6.508]]]
["binance-futures","ETHUSDT",1726071983451,[[2334.59,62.387],[2334.55,11.412],[2334.54,26.176],[2334.53,8.646],[2334.52,0.1]],[[2334.6,47.465],[2334.62,6.846],[2334.65,0.009],[2334.66,0.015],[2334.68,0.009]]]
["binance-futures","ETHUSDT",1726072024327,[[2334.12,107.048],[2334.11,0.528],[2334.1,1.618],[2334.01,1.892]],[[2334.13,56.995],[2334.14,0.258],[2334.15,0.015],[2334.18,0.015],[2334.22,1.903]]]
["binance-futures","ETHUSDT",1726072049539,[[2334.36,50.304],[2334.35,1.366],[2334.28,0.009],[2334.25,0.009],[2334.14,9.183]],[[2334.37,165.526],[2334.38,40.521],[2334.4,5.272],[2334.41,6.43],[2334.42,0.015]]]
["binance-futures","ETHUSDT",1726072116584,[[2335.62,76.271],[2335.49,9.064],[2335.48,30.476],[2335.27,24.305]],[[2335.63,58.112],[2335.72,0.009],[2335.74,0.009],[2335.75,0.009],[2335.76,6.633]]]
["binance-futures","ETHUSDT",1726072158437,[[2336.52,64.618],[2336.49,6.846],[2336.47,2.209],[2336.42,0.018],[2336.41,0.009]],[[2336.53,65.436],[2336.6,12.333],[2336.61,6.846],[2336.64,0.009],[2336.67,1.764]]]
["binance-futures","ETHUSDT",1726072200034,[[2338.35,57.59],[2338.3,0.009],[2338.29,3.775],[2338.27,6.846],[2338.24,0.009]],[[2338.36,19.502],[2338.39,6.452],[2338.41,0.009],[2338.47,0.14],[2338.49,0.459]]]
["binance-futures","ETHUSDT",1726072239047,[[2337.65,108.001],[2337.64,0.009],[2337.63,6.846],[2337.6,4.206],[2337.59,1.277]],[[2337.66,43.631],[2337.67,0.027],[2337.71,0.027],[2337.73,0.379],[2337.79,2.239]]]
["binance-futures","ETHUSDT",1726072264221,[[2339.24,0.281],[2339.22,0.015],[2339.21,1.001],[2339.17,0.514],[2339.16,0.024]],[[2339.25,125.537],[2339.29,6.846],[2339.31,2.2],[2339.32,0.009],[2339.4,6.207]]]
["binance-futures","ETHUSDT",1726072294215,[[2339.69,44.055],[2339.67,0.127],[2339.63,0.4],[2339.56,0.009],[2339.55,30.5]],[[2339.7,21.557],[2339.73,0.015],[2339.76,0.015],[2339.79,0.015],[2339.85,5.272]]]
["binance-futures","ETHUSDT",1726072341689,[[2338.63,45.972],[2338.52,0.018],[2338.5,2.577],[2338.49,0.036],[2338.43,0.7]],[[2338.64,50.904],[2338.65,0.015],[2338.66,0.01],[2338.68,0.015],[2338.71,0.024]]]
["binance-futures","ETHUSDT",1726072366212,[[2339.18,59.418],[2338.92,0.266],[2338.9,2.291],[2338.89,4.555],[2338.88,18.917]],[[2339.19,140.541],[2339.2,4.723],[2339.23,20.095],[2339.28,0.24],[2339.3,28.176]]]
["binance-futures","ETHUSDT",1726072406862,[[2337.77,9.087],[2337.56,3.319],[2337.55,0.012],[2337.45,8.759],[2337.44,7.291]],[[2337.78,150.947],[2337.8,4.197],[2337.81,6.62],[2337.82,0.009],[2337.83,6.846]]]
["binance-futures","ETHUSDT",1726072472609,[[2334.27,85.741],[2334.24,0.026],[2334.21,0.024],[2334.2,4.197],[2334.19,0.01]],[[2334.28,359.383],[2334.29,0.012],[2334.3,0.015],[2334.32,1.132],[2334.33,0.015]]]
["binance-futures","ETHUSDT",1726072512405,[[2334.74,19.536],[2334.73,19.587],[2334.71,38.345],[2334.7,9.059],[2334.69,124.648]],[[2334.78,0.042],[2334.79,2.913],[2334.85,0.012],[2334.86,0.269],[2334.87,1.125]]]
["binance-futures","ETHUSDT",1726072557491,[[2339.03,80.35],[2339.0,16.421],[2338.98,0.009],[2338.97,35.878],[2338.93,3.184]],[[2339.04,29.46],[2339.07,0.015],[2339.09,0.009],[2339.1,0.015],[2339.14,14.499]]]
["binance-futures","ETHUSDT",1726072576253,[[2340.32,0.543],[2340.3,0.015],[2340.29,0.01],[2340.28,0.023],[2340.27,0.082]],[[2340.33,206.972],[2340.34,86.802],[2340.35,8.16],[2340.36,19.027],[2340.37,17.308]]]
["binance-futures","ETHUSDT",1726072617672,[[2336.45,94.768],[2336.34,0.009],[2336.3,0.441],[2336.28,0.018],[2336.24,12.84]],[[2336.46,0.389],[2336.48,0.036],[2336.49,0.015],[2336.52,0.015],[2336.64,0.015]]]
["binance-futures","ETHUSDT",1726072643985,[[2337.79,63.315],[2337.74,8.014],[2337.71,26.054],[2337.68,0.009],[2337.67,7.961]],[[2337.8,80.699],[2337.81,0.015],[2337.84,0.015],[2337.89,0.022],[2337.93,0.024]]]
["binance-futures","ETHUSDT",1726072686774,[[2338.65,43.649],[2338.6,0.009],[2338.59,0.015],[2338.58,1.113],[2338.57,0.018]],[[2338.66,64.739],[2338.69,34.041],[2338.71,4.093],[2338.74,0.054],[2338.79,1.896]]]
["binance-futures","ETHUSDT",1726072728762,[[2339.93,80.386],[2339.9,0.009],[2339.86,1.926],[2339.83,0.436],[2339.82,0.222]],[[2339.94,47.366],[2339.97,19.93],[2339.99,4.421],[2340.0,7.821],[2340.01,7.987]]]
["binance-futures","ETHUSDT",1726072781004,[[2339.96,78.089],[2339.95,7.987],[2339.94,5.53],[2339.93,7.987],[2339.71,4.432]],[[2339.97,0.385],[2339.98,2.36],[2340.08,0.009],[2340.14,0.009],[2340.48,13.165]]]
["binance-futures","ETHUSDT",1726072834528,[[2340.31,81.311],[2340.3,0.235],[2340.19,0.015],[2340.16,0.525],[2340.15,12.171]],[[2340.32,45.398],[2340.33,0.96],[2340.34,19.93],[2340.36,0.015],[2340.37,0.52]]]
["binance-futures","ETHUSDT",1726072873695,[[2339.0,32.555],[2338.97,0.009],[2338.95,0.024],[2338.93,0.009],[2338.92,2.396]],[[2339.01,157.204],[2339.02,18.397],[2339.04,7.987],[2339.06,14.57],[2339.14,0.586]]]
["binance-futures","ETHUSDT",1726072899133,[[2338.74,77.55],[2338.63,0.009],[2338.6,4.209],[2338.58,0.244],[2338.57,33.983]],[[2338.75,29.165],[2338.79,0.114],[2338.8,0.025],[2338.88,5.027],[2338.89,2.284]]]
["binance-futures","ETHUSDT",1726072938908,[[2342.68,49.82],[2342.58,2.515],[2342.53,5.89],[2342.52,12.711]],[[2342.69,81.651],[2342.71,10.34],[2342.73,4.037],[2342.78,0.009],[2342.97,24.815]]]
["binance-futures","ETHUSDT",1726072995606,[[2343.65,48.487],[2343.6,4.212],[2343.56,3.601],[2343.53,0.417],[2343.52,7.999]],[[2343.66,16.044],[2343.69,0.092],[2343.71,0.009],[2343.77,0.009],[2343.79,0.009]]]
["binance-futures","ETHUSDT",1726073045611,[[2343.06,99.211],[2343.04,17.0],[2343.03,0.739],[2343.01,17.1],[2343.0,4.206]],[[2343.07,3.798],[2343.11,0.009],[2343.17,0.009],[2343.2,1.418],[2343.23,0.009]]]
["binance-futures","ETHUSDT",1726073084804,[[2340.49,47.708],[2340.44,0.009],[2340.42,10.561],[2340.41,51.08],[2340.4,4.197]],[[2340.5,58.84],[2340.6,4.197],[2340.61,6.418],[2340.62,7.987],[2340.65,4.679]]]
["binance-futures","ETHUSDT",1726073109827,[[2341.21,117.111],[2341.2,0.333],[2341.19,0.027],[2341.15,2.916],[2341.14,0.009]],[[2341.22,0.877],[2341.23,0.17],[2341.24,0.165],[2341.25,0.239],[2341.26,0.188]]]
["binance-futures","ETHUSDT",1726073151073,[[2342.98,128.524],[2342.93,19.161],[2342.88,0.009],[2342.85,4.008]],[[2342.99,49.529],[2343.0,4.197],[2343.01,7.987],[2343.04,0.02],[2343.05,2.253]]]
["binance-futures","ETHUSDT",1726073176539,[[2342.61,0.435],[2342.58,0.015],[2342.55,0.042],[2342.5,5.489],[2342.47,0.039]],[[2342.62,244.745],[2342.63,1.082],[2342.64,4.4],[2342.66,25.253],[2342.67,7.987]]]
["binance-futures","ETHUSDT",1726073223258,[[2341.76,18.886],[2341.72,0.032],[2341.69,0.96],[2341.68,59.638],[2341.47,0.686]],[[2341.77,65.873],[2341.79,0.371],[2341.8,4.604],[2341.82,0.321],[2341.83,0.468]]]
["binance-futures","ETHUSDT",1726073256656,[[2338.94,82.583],[2338.92,0.567],[2338.89,0.015],[2338.85,0.355],[2338.84,11.185]],[[2338.95,135.725],[2339.0,4.197],[2339.07,11.854],[2339.09,0.36],[2339.22,13.366]]]
["binance-futures","ETHUSDT",1726073322021,[[2339.17,1.071],[2339.0,4.197],[2338.95,1.233],[2338.87,43.442],[2338.84,0.009]],[[2339.18,127.965],[2339.19,10.946],[2339.2,4.197],[2339.22,6.942],[2339.23,0.018]]]
["binance-futures","ETHUSDT",1726073362454,[[2340.19,79.168],[2340.16,8.005],[2340.14,0.009],[2340.12,2.841],[2340.11,19.497]],[[2340.2,144.919],[2340.25,0.009],[2340.31,0.009],[2340.35,0.012],[2340.36,0.009]]]
["binance-futures","ETHUSDT",1726073402636,[[2339.54,41.463],[2339.45,2.716],[2339.44,1.162],[2339.43,0.009]],[[2339.55,96.73],[2339.57,0.918],[2339.59,0.018],[2339.61,0.015],[2339.68,0.199]]]
["binance-futures","ETHUSDT",1726073428434,[[2340.0,103.224],[2339.98,30.189],[2339.89,3.527],[2339.88,7.325],[2339.77,0.012]],[[2340.01,53.898],[2340.08,5.367],[2340.1,4.276],[2340.11,19.93],[2340.18,0.206]]]
["binance-futures","ETHUSDT",1726073450439,[[2339.56,94.114],[2339.55,0.015],[2339.41,2.255],[2339.4,5.01],[2339.39,3.261]],[[2339.57,48.59],[2339.59,0.075],[2339.68,9.824],[2339.7,8.179],[2339.8,6.18]]]
["binance-futures","ETHUSDT",1726073495284,[[2340.97,81.478],[2340.9,0.855],[2340.88,11.895],[2340.87,7.996],[2340.86,0.009]],[[2340.98,24.499],[2340.99,0.453],[2341.0,22.209],[2341.02,0.076],[2341.03,0.01]]]
["binance-futures","ETHUSDT",1726073536133,[[2344.38,64.535],[2344.36,0.009],[2344.35,0.015],[2344.34,7.987],[2344.33,7.996]],[[2344.39,26.966],[2344.47,8.034],[2344.48,7.987],[2344.49,7.987],[2344.55,9.355]]]
["binance-futures","ETHUSDT",1726073574890,[[2344.52,21.187],[2344.42,0.027],[2344.41,0.009],[2344.4,12.193],[2344.29,8.422]],[[2344.53,128.273],[2344.54,8.394],[2344.58,15.939],[2344.6,6.111],[2344.64,0.009]]]
["binance-futures","ETHUSDT",1726073641314,[[2343.23,0.768],[2343.17,0.082],[2343.12,0.009],[2343.09,0.44]],[[2343.24,158.731],[2343.27,0.96],[2343.28,6.402],[2343.29,0.776],[2343.3,7.932]]]
["binance-futures","ETHUSDT",1726073667973,[],[[2350.87,15.684],[2350.89,13.977],[2350.9,47.324],[2350.91,58.518],[2350.92,43.082]]]
["binance-futures","ETHUSDT",1726073715542,[[2351.35,78.463],[2351.34,12.348],[2351.33,2.126],[2351.3,8.668],[2351.29,0.009]],[[2351.36,68.64],[2351.37,0.007],[2351.4,1.302],[2351.5,0.01],[2351.52,28.761]]]
["binance-futures","ETHUSDT",1726073739047,[[2349.39,176.355],[2349.38,1.975],[2349.32,0.921],[2349.31,0.009]],[[2349.4,26.015],[2349.48,0.492],[2349.49,0.11],[2349.6,4.212],[2349.61,0.012]]]
["binance-futures","ETHUSDT",1726073777298,[[2348.26,46.552],[2348.25,0.588],[2348.24,0.596],[2348.21,0.354],[2348.19,0.024]],[[2348.27,73.761],[2348.3,0.036],[2348.32,4.7],[2348.35,3.603],[2348.51,29.616]]]
["binance-futures","ETHUSDT",1726073801205,[[2347.99,19.181],[2347.94,5.858],[2347.93,0.96],[2347.92,16.482],[2347.89,7.987]],[[2348.0,67.998],[2348.03,1.492],[2348.04,0.015],[2348.06,0.017],[2348.07,0.015]]]
["binance-futures","ETHUSDT",1726073839504,[[2343.44,9.02],[2343.39,0.009],[2343.33,0.009],[2343.31,0.009],[2343.3,4.602]],[[2343.45,53.421],[2343.46,0.1],[2343.5,0.009],[2343.51,0.378],[2343.55,7.987]]]
["binance-futures","ETHUSDT",1726073881484,[[2344.7,49.69],[2344.67,1.059],[2344.61,27.917],[2344.6,4.296],[2344.59,0.015]],[[2344.71,88.754],[2344.76,0.009],[2344.77,0.033],[2344.79,0.358],[2344.8,6.78]]]
["binance-futures","ETHUSDT",1726073941866,[[2343.67,65.539],[2343.66,0.009],[2343.63,1.904],[2343.62,8.516],[2343.61,8.434]],[[2343.68,53.397],[2343.75,0.011],[2343.76,1.904],[2343.79,0.009],[2343.81,0.7]]]
["binance-futures","ETHUSDT",1726073981803,[[2345.25,200.033],[2345.24,2.287],[2345.2,5.532],[2345.15,0.014],[2345.13,0.009]],[[2345.26,23.397],[2345.27,1.197],[2345.38,0.012],[2345.43,0.009],[2345.48,0.218]]]
["binance-futures","ETHUSDT",1726074006917,[[2345.91,53.489],[2345.88,0.015],[2345.86,0.009],[2345.82,0.015],[2345.8,0.009]],[[2345.92,95.009],[2345.94,0.1],[2345.96,2.707],[2345.97,13.354],[2345.98,0.018]]]
["binance-futures","ETHUSDT",1726074045706,[[2345.99,33.012],[2345.88,0.009],[2345.85,0.213],[2345.84,2.199],[2345.82,0.009]],[[2346.0,55.629],[2346.03,0.015],[2346.05,1.296],[2346.08,0.81],[2346.09,0.03]]]
["binance-futures","ETHUSDT",1726074083804,[[2345.79,103.664],[2345.74,6.347],[2345.73,27.796],[2345.71,2.281],[2345.68,0.009]],[[2345.8,30.096],[2345.85,0.009],[2345.87,0.1],[2345.91,0.009],[2345.96,7.987]]]
["binance-futures","ETHUSDT",1726074130667,[[2349.7,54.45],[2349.66,27.818],[2349.65,62.49],[2349.64,0.018],[2349.6,113.027]],[[2349.71,20.569],[2349.76,0.009],[2349.79,1.892],[2349.84,0.012],[2349.93,5.131]]]
["binance-futures","ETHUSDT",1726074185092,[[2352.99,36.085],[2352.94,1.893],[2352.92,5.358],[2352.91,12.638],[2352.9,28.648]],[[2353.0,57.511],[2353.02,0.015],[2353.05,0.1],[2353.08,0.015],[2353.1,1.479]]]
["binance-futures","ETHUSDT",1726074222209,[[2355.1,20.57],[2355.01,1.917],[2355.0,4.242],[2354.99,0.198],[2354.97,0.009]],[[2355.11,69.834],[2355.12,22.65],[2355.13,0.075],[2355.15,7.987],[2355.24,0.109]]]
["binance-futures","ETHUSDT",1726074246452,[[2354.32,176.158],[2354.3,62.895],[2354.27,7.189],[2354.26,6.829],[2354.21,4.366]],[[2354.33,13.103],[2354.34,0.015],[2354.4,4.221],[2354.43,0.015],[2354.46,0.037]]]
["binance-futures","ETHUSDT",1726074284975,[[2350.97,78.922],[2350.92,0.009],[2350.86,0.009],[2350.85,13.253],[2350.83,7.648]],[[2350.98,17.751],[2351.03,0.009],[2351.07,7.987],[2351.09,0.009],[2351.12,8.007]]]
["binance-futures","ETHUSDT",1726074336733,[],[[2350.88,23.298],[2350.9,10.846],[2350.93,0.943],[2350.94,0.973],[2350.96,2.89]]]
["binance-futures","ETHUSDT",1726074348086,[],[[2349.88,75.313],[2349.9,1.445],[2349.91,2.89],[2349.92,23.84],[2349.93,100.449]]]
["binance-futures","ETHUSDT",1726074387092,[[2353.61,0.464],[2353.56,0.015],[2353.53,0.015],[2353.48,0.009],[2353.47,0.015]],[[2353.62,214.27],[2353.64,23.534],[2353.66,3.257],[2353.67,0.386],[2353.68,0.442]]]
["binance-futures","ETHUSDT",1726074450109,[[2354.88,17.251],[2354.87,0.266],[2354.85,0.051],[2354.77,7.489],[2354.75,0.009]],[[2354.89,55.573],[2354.91,0.05],[2354.92,19.93],[2354.95,35.783],[2354.98,19.93]]]
["binance-futures","ETHUSDT",1726074487797,[[2356.35,28.431],[2356.33,0.018],[2356.31,0.032],[2356.29,0.015],[2356.26,0.159]],[[2356.36,13.104],[2356.4,7.987],[2356.43,27.917],[2356.55,7.207],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1726074526391,[[2354.6,22.911],[2354.54,8.919],[2354.53,2.063],[2354.51,13.345],[2354.48,15.337]],[[2354.61,58.262],[2354.64,4.355],[2354.67,44.624],[2354.68,0.027],[2354.79,14.57]]]
["binance-futures","ETHUSDT",1726074554999,[[2354.15,1.719],[2354.01,12.968],[2354.0,4.197],[2353.97,0.012],[2353.96,27.917]],[[2354.16,108.377],[2354.17,3.945],[2354.24,0.009],[2354.25,2.223],[2354.28,0.033]]]
["binance-futures","ETHUSDT",1726074591688,[[2354.16,25.781],[2354.13,0.015],[2354.08,3.582],[2354.04,0.072],[2354.01,12.462]],[[2354.17,74.163],[2354.2,4.197],[2354.26,21.985],[2354.32,17.05],[2354.4,4.215]]]
["binance-futures","ETHUSDT",1726074616583,[[2356.6,12.142],[2356.55,0.376],[2356.44,15.194],[2355.96,14.591],[2355.91,5.259]],[[2356.61,51.102],[2356.77,0.009],[2356.78,0.706],[2356.79,11.628],[2356.8,9.251]]]
["binance-futures","ETHUSDT",1726074657053,[[2354.26,71.486],[2354.15,0.009],[2354.11,3.311],[2354.1,3.183],[2354.08,0.555]],[[2354.27,38.037],[2354.28,1.449],[2354.36,11.952],[2354.37,24.947],[2354.39,7.195]]]
["binance-futures","ETHUSDT",1726074696105,[[2354.84,73.39],[2354.82,0.015],[2354.81,0.018],[2354.79,0.015],[2354.78,0.009]],[[2354.85,68.447],[2354.88,0.015],[2354.9,7.987],[2354.91,1.139],[2354.98,0.009]]]
["binance-futures","ETHUSDT",1726074759835,[],[[2356.77,90.429],[2356.78,65.346],[2356.79,0.027],[2356.8,4.197],[2356.81,8.1]]]
["binance-futures","ETHUSDT",1726074778374,[[2355.54,60.96],[2355.51,0.03],[2355.5,0.009],[2355.49,0.029],[2355.48,0.032]],[[2355.55,3.091],[2355.58,1.499],[2355.62,0.036],[2355.66,0.015],[2355.69,0.015]]]
["binance-futures","ETHUSDT",1726074823170,[[2357.19,55.239],[2357.18,0.018],[2357.16,0.015],[2357.14,0.009],[2357.13,2.647]],[[2357.2,110.125],[2357.25,0.009],[2357.31,0.221],[2357.37,0.021],[2357.39,0.062]]]
["binance-futures","ETHUSDT",1726074862181,[[2359.79,60.056],[2359.74,2.15],[2359.72,0.285],[2359.61,0.374],[2359.55,1.444]],[[2359.8,82.285],[2359.81,29.245],[2359.92,6.537],[2360.29,6.067],[2360.66,0.623]]]
["binance-futures","ETHUSDT",1726074901358,[[2358.23,43.029],[2358.21,0.021],[2358.18,0.009],[2358.17,7.699],[2358.16,1.718]],[[2358.24,46.855],[2358.28,41.196],[2358.29,0.009],[2358.35,0.009],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1726074925083,[[2359.79,84.121],[2359.78,7.524],[2359.77,1.059],[2359.76,1.059],[2359.73,7.987]],[[2359.8,0.426],[2359.89,0.015],[2359.94,0.028],[2359.97,2.155],[2359.98,0.028]]]
["binance-futures","ETHUSDT",1726074987141,[[2362.93,0.018]],[[2362.95,135.136],[2362.96,1.644],[2362.98,0.707],[2362.99,5.9],[2363.0,4.197]]]
["binance-futures","ETHUSDT",1726075000561,[[2359.53,11.716],[2359.51,0.009],[2359.5,0.01],[2359.38,0.009],[2359.36,0.019]],[[2359.54,58.017],[2359.56,0.015],[2359.59,3.616],[2359.6,5.157],[2359.61,12.146]]]
["binance-futures","ETHUSDT",1726075062267,[[2360.7,118.009],[2360.69,11.4],[2360.67,1.837],[2360.66,9.955],[2360.65,9.82]],[[2360.71,10.215],[2360.76,0.015],[2360.78,0.027],[2360.79,0.015],[2360.8,33.852]]]
["binance-futures","ETHUSDT",1726075100059,[[2357.27,112.664],[2357.24,42.508],[2357.2,63.121],[2357.19,5.367],[2357.16,9.396]],[[2357.28,5.48],[2357.31,0.015],[2357.34,0.015],[2357.37,0.027],[2357.39,1.092]]]
["binance-futures","ETHUSDT",1726075123990,[[2355.53,15.009],[2355.51,0.655],[2355.48,0.032],[2355.43,3.534],[2355.39,0.113]],[[2355.54,118.6],[2355.55,12.119],[2355.6,4.197],[2355.61,3.679],[2355.62,0.923]]]
["binance-futures","ETHUSDT",1726075163297,[[2355.35,6.888],[2355.34,0.014],[2355.24,0.024],[2355.22,0.03],[2355.21,0.03]],[[2355.36,64.998],[2355.37,0.278],[2355.38,0.018],[2355.47,1.55],[2355.48,19.262]]]
["binance-futures","ETHUSDT",1726075203407,[[2358.02,52.043],[2357.98,0.556],[2357.92,1.089],[2357.91,0.009],[2357.89,0.009]],[[2358.03,33.79],[2358.04,0.022],[2358.05,0.06],[2358.06,1.4],[2358.13,0.636]]]
["binance-futures","ETHUSDT",1726075266517,[[2358.86,156.972],[2358.85,19.82],[2358.84,0.015],[2358.83,0.018],[2358.82,7.195]],[[2358.87,2.291],[2358.89,6.3],[2358.9,0.024],[2358.91,0.377],[2358.95,0.009]]]
["binance-futures","ETHUSDT",1726075306262,[[2359.09,78.635],[2359.07,17.438],[2359.05,2.12],[2359.04,0.009],[2358.98,23.176]],[[2359.1,47.488],[2359.14,7.987],[2359.15,0.063],[2359.17,0.009],[2359.18,11.818]]]
["binance-futures","ETHUSDT",1726075331192,[[2357.65,45.154],[2357.63,4.714],[2357.62,0.022],[2357.61,7.987],[2357.6,14.576]],[[2357.66,36.044],[2357.67,7.987],[2357.7,8.655],[2357.71,1.4],[2357.8,6.948]]]
["binance-futures","ETHUSDT",1726075370464,[[2355.63,1.952],[2355.58,0.009],[2355.57,0.803],[2355.55,0.658],[2355.54,0.024]],[[2355.64,137.031],[2355.65,28.662],[2355.66,0.015],[2355.69,8.002],[2355.7,8.27]]]
["binance-futures","ETHUSDT",1726075409852,[[2355.0,38.106],[2354.99,3.045],[2354.98,0.009],[2354.97,0.015],[2354.94,0.386]],[[2355.01,36.437],[2355.06,0.009],[2355.09,3.601],[2355.1,25.425],[2355.12,7.996]]]
["binance-futures","ETHUSDT",1726075453710,[[2355.33,74.604],[2355.26,0.126],[2355.22,0.009],[2355.2,4.206],[2355.17,7.195]],[[2355.34,32.239],[2355.45,2.449],[2355.47,11.869],[2355.48,0.009],[2355.56,1.803]]]
["binance-futures","ETHUSDT",1726075474809,[[2354.4,67.866],[2354.35,0.009],[2354.34,0.64],[2354.29,0.215],[2354.28,6.068]],[[2354.41,1.911],[2354.42,0.016],[2354.48,0.009],[2354.58,0.009],[2354.69,2.448]]]
["binance-futures","ETHUSDT",1726075516350,[[2355.61,30.383],[2355.6,0.009],[2355.56,14.788],[2355.54,0.009],[2355.53,9.616]],[[2355.62,95.89],[2355.65,3.6],[2355.72,3.609],[2355.73,0.009],[2356.09,8.821]]]
["binance-futures","ETHUSDT",1726075583391,[[2355.91,69.941],[2355.87,0.015],[2355.86,0.009],[2355.85,0.046],[2355.84,0.015]],[[2355.92,68.618],[2355.97,12.073],[2355.98,4.241],[2355.99,0.015],[2356.01,14.087]]]
["binance-futures","ETHUSDT",1726075626420,[[2356.99,47.548],[2356.96,1.224],[2356.94,17.447],[2356.91,0.065],[2356.8,4.206]],[[2357.0,61.926],[2357.01,0.035],[2357.02,0.019],[2357.03,0.009],[2357.09,3.12]]]
["binance-futures","ETHUSDT",1726075637538,[[2357.68,14.15],[2357.57,0.009],[2357.56,0.047],[2357.52,6.856],[2357.4,0.385]],[[2357.69,118.323],[2357.7,0.015],[2357.71,0.009],[2357.72,0.558],[2357.73,0.092]]]
["binance-futures","ETHUSDT",1726075696101,[[2355.53,29.3],[2355.5,0.508],[2355.49,0.149],[2355.48,7.152],[2355.44,0.643]],[[2355.54,88.435],[2355.59,0.009],[2355.6,4.197],[2355.65,0.114],[2355.68,4.842]]]
["binance-futures","ETHUSDT",1726075737135,[[2355.82,111.409],[2355.81,0.176],[2355.8,18.566],[2355.78,0.033],[2355.77,0.009]],[[2355.83,9.833],[2355.9,2.2],[2355.94,0.009],[2355.96,3.612],[2356.17,4.255]]]
["binance-futures","ETHUSDT",1726075763055,[[2355.63,14.652],[2355.6,4.197],[2355.51,0.431],[2355.5,0.031],[2355.47,0.312]],[[2355.64,44.358],[2355.73,3.6],[2355.74,5.376],[2355.79,14.247],[2355.8,4.197]]]
["binance-futures","ETHUSDT",1726075804617,[[2355.49,78.681],[2355.38,0.009],[2355.35,0.19],[2355.32,0.009],[2355.31,0.533]],[[2355.5,9.63],[2355.51,10.712],[2355.53,0.259],[2355.55,0.009],[2355.6,5.594]]]
["binance-futures","ETHUSDT",1726075845767,[[2355.48,81.588],[2355.46,11.764],[2355.39,15.182],[2355.38,19.199],[2355.23,1.149]],[[2355.49,67.235],[2355.52,0.028],[2355.54,0.009],[2355.59,6.976],[2355.61,4.826]]]
["binance-futures","ETHUSDT",1726075912398,[[2355.82,20.2],[2355.81,0.015],[2355.79,1.071],[2355.78,0.015],[2355.76,0.009]],[[2355.83,62.395],[2355.88,7.987],[2355.93,6.1],[2355.96,2.466],[2356.12,6.482]]]
["binance-futures","ETHUSDT",1726075952018,[[2354.41,72.476],[2354.17,0.012],[2354.16,1.822],[2354.14,2.207],[2354.13,0.015]],[[2354.42,116.726],[2354.45,6.1],[2354.47,24.485],[2354.5,1.061],[2354.54,8.539]]]
["binance-futures","ETHUSDT",1726075977084,[[2353.2,6.195],[2353.18,0.041],[2353.15,0.14],[2353.14,0.702],[2353.13,1.224]],[[2353.21,88.607],[2353.22,17.438],[2353.28,2.067],[2353.29,2.2],[2353.32,0.027]]]
["binance-futures","ETHUSDT",1726076017826,[[2353.0,69.968],[2352.99,0.262],[2352.98,0.348],[2352.97,19.227],[2352.96,0.034]],[[2353.01,21.358],[2353.06,25.425],[2353.1,7.987],[2353.13,0.012],[2353.16,16.609]]]
["binance-futures","ETHUSDT",1726076057508,[[2352.21,20.326],[2352.06,14.603],[2352.05,7.987],[2352.04,9.121],[2352.02,2.052]],[[2352.22,118.791],[2352.24,0.024],[2352.3,2.581],[2352.31,0.185],[2352.32,2.721]]]
["binance-futures","ETHUSDT",1726076082155,[[2350.85,24.83],[2350.8,0.032],[2350.74,0.098],[2350.71,0.273],[2350.7,4.6]],[[2350.86,139.919],[2350.89,7.987],[2350.97,0.009],[2351.01,16.817],[2351.11,7.507]]]
["binance-futures","ETHUSDT",1726076136419,[[2354.25,2.675],[2354.19,22.401],[2354.11,0.251],[2354.09,0.012],[2354.08,0.009]],[[2354.26,144.865],[2354.27,1.875],[2354.29,1.296],[2354.31,1.296],[2354.38,54.79]]]
["binance-futures","ETHUSDT",1726076185321,[[2358.18,52.393],[2358.12,1.48],[2358.07,0.009],[2358.05,0.009]],[[2358.19,166.015],[2358.2,37.926],[2358.21,0.009],[2358.25,14.504],[2358.98,8.571]]]
["binance-futures","ETHUSDT",1726076225037,[[2359.66,96.945],[2359.65,0.015],[2359.63,0.171],[2359.62,0.015],[2359.61,0.009]],[[2359.67,15.676],[2359.74,0.933],[2359.78,0.232],[2359.79,0.035],[2359.8,4.23]]]
["binance-futures","ETHUSDT",1726076263792,[[2356.74,73.285],[2356.68,0.033],[2356.67,0.009],[2356.65,0.015],[2356.61,0.712]],[[2356.75,12.097],[2356.84,0.023],[2356.86,9.691],[2356.87,9.606],[2356.93,7.558]]]
["binance-futures","ETHUSDT",1726076288920,[[2357.2,74.203],[2357.15,0.018],[2357.09,0.009],[2357.08,1.542],[2357.07,0.009]],[[2357.21,54.711],[2357.22,9.128],[2357.26,0.445],[2357.28,0.009],[2357.32,0.009]]]
["binance-futures","ETHUSDT",1726076330852,[[2357.3,125.521],[2357.28,0.015],[2357.27,25.369],[2357.26,0.053],[2357.25,0.015]],[[2357.31,19.166],[2357.34,0.015],[2357.37,0.015],[2357.45,13.654],[2357.46,9.143]]]
["binance-futures","ETHUSDT",1726076364424,[[2357.04,88.341],[2357.01,0.015],[2357.0,7.199],[2356.99,0.8],[2356.97,0.221]],[[2357.05,63.321],[2357.07,0.015],[2357.1,0.024],[2357.13,0.015],[2357.16,0.024]]]
["binance-futures","ETHUSDT",1726076444126,[[2357.73,42.7],[2357.67,0.015],[2357.65,0.018],[2357.64,0.015],[2357.61,15.345]],[[2357.74,119.235],[2357.79,27.796],[2357.8,62.726],[2357.83,9.128],[2357.84,16.335]]]
["binance-futures","ETHUSDT",1726076484527,[[2358.6,60.787],[2358.51,0.015],[2358.5,8.492],[2358.36,1.713],[2358.34,0.093]],[[2358.61,51.329],[2358.62,0.009],[2358.66,0.067],[2358.67,1.815],[2358.68,0.56]]]
["binance-futures","ETHUSDT",1726076510341,[[2358.47,45.346],[2358.45,14.512],[2358.44,2.413],[2358.43,5.358],[2358.36,0.018]],[[2358.48,72.613],[2358.55,15.088],[2358.56,9.162],[2358.6,6.744],[2358.66,0.815]]]
["binance-futures","ETHUSDT",1726076551161,[[2358.59,97.455],[2358.57,0.015],[2358.54,0.015],[2358.52,2.0],[2358.46,0.321]],[[2358.6,47.255],[2358.64,0.009],[2358.65,0.009],[2358.67,0.001],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1726076589037,[[2358.71,156.744],[2358.7,4.4],[2358.68,1.968],[2358.66,17.565],[2358.62,14.34]],[[2358.72,9.143],[2358.73,0.009],[2358.74,0.009],[2358.75,0.015],[2358.76,9.146]]]
["binance-futures","ETHUSDT",1726076616108,[[2357.46,38.534],[2357.4,4.197],[2357.37,1.449],[2357.36,10.869],[2357.35,14.535]],[[2357.47,155.6],[2357.48,2.671],[2357.49,8.508],[2357.5,8.613],[2357.51,5.977]]]
["binance-futures","ETHUSDT",1726076657330,[[2357.41,4.429],[2357.4,4.197],[2357.39,0.009],[2357.35,0.397],[2357.34,0.018]],[[2357.42,197.765],[2357.44,0.009],[2357.47,0.009],[2357.48,5.6],[2357.61,16.728]]]
["binance-futures","ETHUSDT",1726076725380,[[2359.37,65.854],[2359.33,31.924],[2359.26,0.009],[2359.25,7.299],[2359.2,6.765]],[[2359.38,67.025],[2359.49,5.557],[2359.5,2.283],[2359.51,0.536],[2359.56,0.009]]]
["binance-futures","ETHUSDT",1726076768020,[[2360.75,99.347],[2360.71,9.675],[2360.68,6.654],[2360.67,15.387],[2360.57,10.822]],[[2360.76,23.536],[2360.82,0.154],[2360.87,0.018],[2360.88,13.199],[2360.93,2.697]]]
["binance-futures","ETHUSDT",1726076809108,[[2361.74,7.84],[2361.72,0.015],[2361.69,0.015],[2361.65,0.22]],[[2361.75,175.328],[2361.76,39.335],[2361.77,104.759],[2361.78,3.028],[2361.81,0.047]]]
["binance-futures","ETHUSDT",1726076849446,[[2362.99,58.197],[2362.98,0.015],[2362.95,0.015],[2362.94,0.018],[2362.92,0.015]],[[2363.0,70.106],[2363.02,0.016],[2363.04,0.055],[2363.05,0.009],[2363.1,0.015]]]
["binance-futures","ETHUSDT",1726076871737,[[2366.25,31.521],[2366.16,0.015],[2366.14,0.009],[2366.12,0.012],[2366.1,4.229]],[[2366.26,36.655],[2366.27,0.383],[2366.37,8.461],[2366.42,4.229],[2366.44,8.751]]]
["binance-futures","ETHUSDT",1726076910107,[[2365.27,39.896],[2365.2,0.014],[2365.11,16.831],[2365.05,0.16],[2365.03,0.022]],[[2365.28,112.23],[2365.31,9.257],[2365.32,12.139],[2365.33,26.139],[2365.34,0.036]]]
["binance-futures","ETHUSDT",1726076934870,[[2363.99,52.762],[2363.95,9.399],[2363.9,0.009],[2363.88,0.012]],[[2364.0,42.115],[2364.01,0.865],[2364.03,0.015],[2364.05,0.027],[2364.12,0.051]]]
["binance-futures","ETHUSDT",1726076975305,[[2364.14,50.052],[2364.11,22.234],[2364.03,0.009],[2364.0,13.949],[2363.89,0.845]],[[2364.15,46.375],[2364.16,9.519],[2364.28,2.119],[2364.29,4.7],[2364.34,0.021]]]
["binance-futures","ETHUSDT",1726077040141,[[2364.8,49.546],[2364.79,0.277],[2364.78,1.194],[2364.77,0.127],[2364.76,1.384]],[[2364.81,3.429],[2364.85,1.602],[2364.89,6.63],[2365.09,4.733],[2365.16,5.368]]]
["binance-futures","ETHUSDT",1726077072603,[[2365.91,27.341],[2365.89,0.015],[2365.88,0.009],[2365.87,3.34],[2365.85,0.331]],[[2365.92,70.355],[2365.93,6.226],[2365.99,2.246],[2366.0,4.197],[2366.04,4.991]]]
["binance-futures","ETHUSDT",1726077121931,[[2366.04,26.872],[2365.92,1.542],[2365.91,0.018],[2365.88,11.085],[2365.87,2.534]],[[2366.05,116.861],[2366.11,6.1],[2366.2,4.197],[2366.26,0.4],[2366.27,71.792]]]
["binance-futures","ETHUSDT",1726077146222,[[2363.35,0.143],[2363.34,0.025],[2363.33,0.033],[2363.31,0.015],[2363.25,0.015]],[[2363.36,188.597],[2363.37,1.117],[2363.38,20.604],[2363.39,0.039],[2363.4,4.23]]]
["binance-futures","ETHUSDT",1726077186556,[[2362.43,87.773],[2362.41,0.408],[2362.4,5.222],[2362.39,2.114],[2362.37,0.127]],[[2362.44,30.58],[2362.49,0.009],[2362.55,14.03],[2362.56,28.72],[2362.57,0.012]]]
["binance-futures","ETHUSDT",1726077230293,[],[[2363.89,14.526],[2363.91,7.578],[2363.92,37.242],[2363.93,17.225],[2363.94,24.278]]]
["binance-futures","ETHUSDT",1726077294655,[[2357.66,221.228],[2357.65,117.904],[2357.63,9.654],[2357.6,11.012],[2357.58,0.943]],[[2357.67,17.721],[2357.75,0.695],[2357.92,0.1],[2357.94,0.033],[2357.97,3.911]]]
["binance-futures","ETHUSDT",1726077296754,[[2357.83,66.019],[2357.72,125.221],[2357.71,0.192],[2357.69,9.128],[2357.68,9.128]],[[2357.84,129.809],[2357.85,11.328],[2357.88,0.009],[2357.94,4.242],[2357.95,15.351]]]
["binance-futures","ETHUSDT",1726077359952,[[2357.13,18.775],[2357.12,0.077],[2357.02,0.009],[2356.99,11.713]],[[2357.14,66.848],[2357.18,2.484],[2357.19,12.802],[2357.22,0.677],[2357.24,3.018]]]
["binance-futures","ETHUSDT",1726077400260,[[2355.59,30.346],[2355.51,0.024],[2355.48,0.079],[2355.47,1.003],[2355.41,0.08]],[[2355.6,41.11],[2355.71,0.009],[2355.72,0.012],[2355.75,1.893],[2355.86,1.266]]]
["binance-futures","ETHUSDT",1726077440977,[[2355.38,0.259],[2355.21,0.248],[2355.2,4.417],[2355.19,0.022],[2355.17,0.009]],[[2355.39,114.715],[2355.4,4.197],[2355.41,11.996],[2355.42,3.518],[2355.43,45.301]]]
["binance-futures","ETHUSDT",1726077466008,[[2355.35,13.423],[2355.31,0.009],[2355.24,0.009],[2355.01,2.148],[2354.98,13.833]],[[2355.36,103.111],[2355.37,4.24],[2355.4,4.197],[2355.43,0.009],[2355.45,15.22]]]
["binance-futures","ETHUSDT",1726077518802,[[2355.29,13.961],[2355.27,0.015],[2355.26,0.377],[2355.24,0.015],[2355.21,0.224]],[[2355.3,60.891],[2355.34,27.095],[2355.35,1.296],[2355.37,4.7],[2355.39,17.317]]]
["binance-futures","ETHUSDT",1726077572431,[[2354.79,69.735],[2354.74,0.009],[2354.73,0.853],[2354.69,0.122],[2354.63,2.391]],[[2354.8,0.32],[2354.82,0.014],[2354.85,0.197],[2354.86,0.009],[2354.96,9.522]]]
["binance-futures","ETHUSDT",1726077612803,[[2355.81,23.555],[2355.71,0.016],[2355.7,0.009],[2355.68,0.083],[2355.66,11.299]],[[2355.82,49.198],[2355.83,0.438],[2355.84,5.456],[2355.9,6.115],[2355.94,1.998]]]
["binance-futures","ETHUSDT",1726077651304,[[2355.97,145.298],[2355.96,4.23],[2355.95,15.252],[2355.94,0.009],[2355.92,0.511]],[[2355.98,63.678],[2356.01,0.013],[2356.02,0.013],[2356.05,5.567],[2356.06,12.297]]]
["binance-futures","ETHUSDT",1726077676066,[[2357.33,62.997],[2357.32,1.781],[2357.31,4.374],[2357.3,2.371],[2357.29,1.686]],[[2357.34,23.847],[2357.35,1.313],[2357.39,0.009],[2357.44,15.252],[2357.46,0.009]]]
["binance-futures","ETHUSDT",1726077716306,[[2358.35,112.008],[2358.3,6.117],[2358.27,0.015],[2358.25,28.408],[2358.24,0.383]],[[2358.36,64.007],[2358.47,0.009],[2358.5,0.183],[2358.57,0.025],[2358.59,5.352]]]
["binance-futures","ETHUSDT",1726077744348,[[2357.17,161.237],[2357.16,15.366],[2357.13,9.229],[2357.11,22.927],[2357.04,25.764]],[[2357.18,0.493],[2357.19,6.298],[2357.25,0.015],[2357.27,1.932],[2357.28,0.024]]]
["binance-futures","ETHUSDT",1726077781314,[[2355.86,20.892],[2355.84,0.133],[2355.82,9.137],[2355.79,9.137]],[[2355.87,68.046],[2355.9,0.015],[2355.91,10.387],[2355.92,19.415],[2355.93,0.015]]]
["binance-futures","ETHUSDT",1726077821227,[[2356.91,20.935],[2356.83,4.112],[2356.82,9.128],[2356.8,0.009],[2356.67,4.162]],[[2356.92,61.672],[2356.95,0.034],[2356.96,0.009],[2356.97,2.094],[2356.98,0.028]]]
["binance-futures","ETHUSDT",1726077889894,[[2356.62,63.346],[2356.59,45.015],[2356.56,0.015],[2356.48,1.433],[2356.42,0.009]],[[2356.63,40.197],[2356.65,17.447],[2356.74,5.187],[2356.75,0.55],[2356.9,0.012]]]
["binance-futures","ETHUSDT",1726077930970,[[2356.1,1.259],[2356.05,0.009],[2356.01,0.009],[2355.99,0.009],[2355.97,0.012]],[[2356.11,115.225],[2356.12,1.341],[2356.13,6.273],[2356.16,0.009],[2356.18,10.322]]]
["binance-futures","ETHUSDT",1726077969936,[[2357.45,7.048],[2357.44,2.143],[2357.43,12.0],[2357.34,0.22],[2357.32,0.737]],[[2357.46,75.951],[2357.49,0.024],[2357.51,0.149],[2357.52,0.033],[2357.53,2.489]]]
["binance-futures","ETHUSDT",1726078005026,[[2357.87,97.297],[2357.86,0.013],[2357.83,32.113],[2357.82,0.009],[2357.79,12.266]],[[2357.88,30.516],[2357.89,0.015],[2357.96,0.045],[2358.0,9.818],[2358.07,0.009]]]
["binance-futures","ETHUSDT",1726078046531,[[2358.32,42.707],[2358.21,0.021],[2358.19,0.009],[2358.1,4.24],[2358.09,4.641]],[[2358.33,79.43],[2358.36,2.087],[2358.37,0.439],[2358.39,0.015],[2358.47,0.652]]]
["binance-futures","ETHUSDT",1726078090118,[[2356.77,151.162],[2356.76,13.491],[2356.68,3.365],[2356.63,10.67],[2356.49,1.146]],[[2356.78,25.753],[2356.8,0.015],[2356.84,3.182],[2356.86,0.015],[2356.89,0.026]]]
["binance-futures","ETHUSDT",1726078119492,[[2356.75,61.284],[2356.65,0.015],[2356.64,0.018],[2356.56,0.045],[2356.53,0.034]],[[2356.76,103.342],[2356.79,13.761],[2356.8,2.333],[2356.84,16.971],[2357.17,28.319]]]
["binance-futures","ETHUSDT",1726078162956,[[2357.89,156.893],[2357.88,0.018],[2357.85,6.132],[2357.84,26.566],[2357.82,2.2]],[[2357.9,57.527],[2357.92,0.009],[2357.94,0.042],[2357.95,0.009],[2357.96,1.808]]]
["binance-futures","ETHUSDT",1726078205867,[[2357.86,0.262],[2357.83,0.009],[2357.82,6.725]],[[2357.87,65.318],[2357.88,19.965],[2357.89,55.198],[2357.92,0.173],[2357.93,1.049]]]
["binance-futures","ETHUSDT",1726078277366,[[2355.5,96.096],[2355.49,0.111],[2355.48,0.009],[2355.45,9.321],[2355.44,18.042]],[[2355.51,7.487],[2355.57,0.015],[2355.6,7.953],[2355.61,7.786],[2355.66,0.015]]]
["binance-futures","ETHUSDT",1726078321425,[[2355.05,24.525],[2355.04,0.018],[2355.01,0.1],[2355.0,15.711],[2354.95,0.009]],[[2355.06,91.675],[2355.08,9.128],[2355.1,2.2],[2355.11,0.018],[2355.12,0.009]]]
["binance-futures","ETHUSDT",1726078347824,[[2355.38,81.401],[2355.37,0.795],[2355.27,1.153],[2355.26,0.809],[2355.13,4.245]],[[2355.39,43.119],[2355.4,0.44],[2355.48,0.009],[2355.49,0.012],[2355.51,3.512]]]
["binance-futures","ETHUSDT",1726078391568,[[2356.76,71.606],[2356.71,0.009],[2356.65,0.009],[2356.64,5.055],[2356.6,1.1]],[[2356.77,51.87],[2356.81,1.91],[2356.82,0.009],[2356.87,10.892],[2356.89,0.018]]]
["binance-futures","ETHUSDT",1726078421806,[[2356.23,70.583],[2356.2,4.221],[2356.17,0.015],[2356.14,0.015],[2356.1,6.142]],[[2356.24,117.918],[2356.26,0.015],[2356.28,17.438],[2356.29,0.015],[2356.31,2.2]]]
["binance-futures","ETHUSDT",1726078497816,[[2354.04,67.619],[2354.03,0.8],[2354.02,0.8],[2353.99,1.258],[2353.95,6.387]],[[2354.05,59.152],[2354.16,0.221],[2354.19,0.012],[2354.2,4.197],[2354.25,1.541]]]
["binance-futures","ETHUSDT",1726078509053,[[2356.53,184.7],[2356.52,0.198],[2356.51,18.088],[2356.5,4.264],[2356.49,4.233]],[[2356.54,3.38],[2356.58,0.011],[2356.59,0.042],[2356.61,0.1],[2356.64,0.009]]]
["binance-futures","ETHUSDT",1726078572386,[[2352.38,76.363],[2352.37,0.797],[2352.35,18.876],[2352.34,57.566],[2352.3,0.924]],[[2352.39,4.863],[2352.42,0.015],[2352.43,0.012],[2352.44,0.01],[2352.45,1.077]]]
["binance-futures","ETHUSDT",1726078613794,[[2352.29,200.138],[2352.24,0.009],[2352.21,12.781],[2352.2,43.103],[2352.19,0.012]],[[2352.3,0.376],[2352.35,0.009],[2352.39,1.864],[2352.41,0.019],[2352.42,0.01]]]
["binance-futures","ETHUSDT",1726078655463,[[2353.24,27.953],[2353.23,0.009],[2353.19,2.443],[2353.13,9.128],[2353.09,3.851]],[[2353.25,112.774],[2353.27,0.043],[2353.29,2.2],[2353.3,0.018],[2353.32,6.384]]]
["binance-futures","ETHUSDT",1726078675817,[[2351.98,20.104],[2351.93,4.112],[2351.92,9.128],[2351.87,0.009],[2351.61,4.269]],[[2351.99,68.406],[2352.0,15.872],[2352.02,0.083],[2352.03,6.378],[2352.21,0.136]]]
["binance-futures","ETHUSDT",1726078721744,[[2351.9,21.727],[2351.88,0.212],[2351.82,0.212],[2351.79,0.009],[2351.77,4.162]],[[2351.91,68.595],[2351.93,0.084],[2351.94,0.033],[2351.96,1.832],[2351.97,0.015]]]
["binance-futures","ETHUSDT",1726078788507,[[2353.14,61.927],[2353.08,9.128],[2353.05,8.618],[2353.02,0.018]],[[2353.15,69.837],[2353.16,0.021],[2353.25,0.012],[2353.26,1.929],[2353.39,14.14]]]
["binance-futures","ETHUSDT",1726078829049,[[2352.81,95.339],[2352.8,0.112],[2352.79,2.034],[2352.78,0.015],[2352.56,0.043]],[[2352.82,2.075],[2352.93,0.009],[2352.95,0.027],[2353.08,4.263],[2353.11,7.201]]]
["binance-futures","ETHUSDT",1726078870186,[[2352.19,111.872],[2352.15,0.015],[2352.11,0.119],[2351.98,0.018],[2351.96,1.598]],[[2352.2,42.183],[2352.25,9.137],[2352.31,0.218],[2352.36,10.295],[2352.37,21.482]]]
["binance-futures","ETHUSDT",1726078895804,[[2351.39,158.439],[2351.37,6.857],[2351.36,15.228],[2351.34,0.009],[2351.31,2.148]],[[2351.4,0.879],[2351.45,0.009],[2351.5,0.036],[2351.51,0.221],[2351.54,4.251]]]
["binance-futures","ETHUSDT",1726078946672,[[2352.59,44.362],[2352.55,0.02],[2352.51,4.26],[2352.5,9.27],[2352.48,0.197]],[[2352.6,84.258],[2352.63,0.015],[2352.64,0.137],[2352.66,0.028],[2352.71,0.009]]]
["binance-futures","ETHUSDT",1726078961555,[[2352.88,52.884],[2352.87,0.015],[2352.84,0.015],[2352.77,1.684],[2352.67,0.162]],[[2352.89,61.223],[2352.9,0.015],[2352.91,0.806],[2352.93,0.015],[2352.96,0.024]]]
["binance-futures","ETHUSDT",1726079002092,[[2353.4,57.415],[2353.38,0.029],[2353.31,9.128],[2353.3,6.807],[2353.29,9.364]],[[2353.41,110.901],[2353.42,9.379],[2353.44,0.015],[2353.46,0.034],[2353.5,1.871]]]
["binance-futures","ETHUSDT",1726079045667,[[2353.99,97.009],[2353.95,0.017],[2353.94,0.059],[2353.93,9.128],[2353.89,17.752]],[[2354.0,38.116],[2354.01,48.363],[2354.02,0.51],[2354.03,48.666],[2354.04,0.06]]]
["binance-futures","ETHUSDT",1726079113211,[[2356.79,27.826],[2356.68,0.224],[2356.62,2.666],[2356.53,4.527],[2356.42,12.233]],[[2356.8,108.751],[2356.81,1.061],[2356.83,0.025],[2356.87,2.799],[2356.92,7.026]]]
["binance-futures","ETHUSDT",1726079155125,[[2356.29,93.014],[2356.28,0.009],[2356.24,1.897],[2356.23,71.386],[2356.2,4.197]],[[2356.3,66.792],[2356.31,0.023],[2356.35,0.009],[2356.39,0.505],[2356.4,1.8]]]
["binance-futures","ETHUSDT",1726079180399,[[2356.82,0.321],[2356.78,0.009],[2356.72,2.042],[2356.71,0.024],[2356.69,0.018]],[[2356.83,176.545],[2356.84,1.061],[2356.85,5.688],[2356.86,9.128],[2356.87,11.398]]]
["binance-futures","ETHUSDT",1726079223356,[[2353.42,0.346],[2353.41,2.406],[2353.38,0.009],[2353.37,0.021],[2353.35,0.009]],[[2353.43,200.998],[2353.44,0.024],[2353.47,0.015],[2353.48,0.45],[2353.5,3.624]]]
["binance-futures","ETHUSDT",1726079263749,[[2354.88,41.288],[2354.83,0.014],[2354.81,0.943],[2354.79,0.072],[2354.76,2.099]],[[2354.89,102.831],[2354.92,2.2],[2354.94,0.009],[2354.97,0.996],[2354.98,2.2]]]
["binance-futures","ETHUSDT",1726079288421,[[2355.15,0.073],[2355.13,0.009],[2355.12,0.024],[2355.1,0.018],[2355.08,0.009]],[[2355.16,31.033],[2355.18,46.447],[2355.19,169.037],[2355.2,29.257],[2355.21,137.539]]]
["binance-futures","ETHUSDT",1726079328808,[[2352.77,8.2],[2352.76,15.067],[2352.75,8.19],[2352.74,3.719],[2352.71,15.405]],[[2352.78,0.015],[2352.79,0.014],[2352.84,0.024],[2352.87,0.015],[2352.9,0.045]]]
["binance-futures","ETHUSDT",1726079404642,[[2353.04,241.687],[2353.03,0.018],[2353.0,4.197],[2352.99,2.063],[2352.98,0.018]],[[2353.05,8.786],[2353.12,0.117],[2353.16,6.207],[2353.17,0.529],[2353.33,4.262]]]
["binance-futures","ETHUSDT",1726079437642,[[2353.51,1.837],[2353.4,4.206],[2353.34,6.326],[2353.33,6.617],[2353.32,0.009]],[[2353.52,201.64],[2353.56,2.166],[2353.57,29.79],[2353.58,4.062],[2353.59,0.048]]]
["binance-futures","ETHUSDT",1726079477895,[[2352.26,45.218],[2352.03,13.671],[2351.97,3.021],[2351.84,2.064],[2351.78,0.1]],[[2352.27,54.497],[2352.29,5.529],[2352.3,182.718],[2352.31,0.012],[2352.34,0.009]]]
["binance-futures","ETHUSDT",1726079519504,[[2352.29,70.556],[2352.27,0.015],[2352.26,0.018],[2352.25,0.011],[2352.24,0.033]],[[2352.3,3.609],[2352.37,0.529],[2352.4,4.197],[2352.42,0.774],[2352.49,1.839]]]
["binance-futures","ETHUSDT",1726079546337,[[2351.28,31.326],[2351.2,4.197],[2351.16,1.735],[2351.14,0.009],[2351.12,0.034]],[[2351.29,78.052],[2351.31,0.015],[2351.34,0.033],[2351.35,20.182],[2351.37,3.155]]]
["binance-futures","ETHUSDT",1726079589149,[[2350.77,57.951],[2350.72,0.137],[2350.71,20.929],[2350.7,0.36],[2350.69,0.01]],[[2350.78,63.635],[2350.88,4.111],[2350.9,1.942],[2350.95,0.018],[2350.97,0.009]]]
["binance-futures","ETHUSDT",1726079627008,[[2352.72,55.925],[2352.69,0.015],[2352.6,6.78],[2352.57,0.489],[2352.56,4.864]],[[2352.73,129.051],[2352.8,4.197],[2352.82,16.827],[2352.84,12.037],[2352.91,6.69]]]
["binance-futures","ETHUSDT",1726079659116,[[2352.01,0.292],[2352.0,0.282],[2351.97,0.009],[2351.92,4.492],[2351.9,4.296]],[[2352.05,254.487],[2352.06,29.532],[2352.07,11.864],[2352.08,1.148],[2352.09,6.132]]]
["binance-futures","ETHUSDT",1726079703342,[[2351.38,62.606],[2351.37,0.015],[2351.36,0.009],[2351.34,0.015],[2351.3,1.534]],[[2351.39,171.305],[2351.4,44.479],[2351.41,0.009],[2351.42,6.124],[2351.44,1.575]]]
["binance-futures","ETHUSDT",1726079767652,[[2349.99,44.596],[2349.93,0.009],[2349.88,0.009],[2349.86,0.4],[2349.85,0.2]],[[2350.0,148.395],[2350.01,0.027],[2350.03,0.286],[2350.05,0.015],[2350.07,0.009]]]
["binance-futures","ETHUSDT",1726079807860,[[2349.99,54.07],[2349.98,2.277],[2349.94,0.009],[2349.93,9.128],[2349.88,0.009]],[[2350.0,62.946],[2350.02,30.0],[2350.07,4.75],[2350.08,0.021],[2350.11,6.63]]]
["binance-futures","ETHUSDT",1726079831843,[[2342.15,42.622],[2342.1,0.009],[2342.05,9.128],[2342.04,0.009],[2342.02,0.009]],[[2342.16,45.848],[2342.21,0.009],[2342.22,0.869],[2342.25,0.015],[2342.27,23.256]]]
["binance-futures","ETHUSDT",1726079894358,[[2348.02,45.732],[2348.01,0.015],[2348.0,14.007],[2347.98,0.015],[2347.97,0.018]],[[2348.03,17.023],[2348.08,1.409],[2348.1,0.087],[2348.14,1.642],[2348.15,3.609]]]
["binance-futures","ETHUSDT",1726079908554,[[2346.36,29.634],[2346.24,0.378],[2346.15,1.248],[2346.11,0.147],[2345.96,0.059]],[[2346.37,79.679],[2346.38,20.329],[2346.39,0.009],[2346.4,4.197],[2346.42,15.279]]]
["binance-futures","ETHUSDT",1726079973065,[[2343.82,135.634],[2343.81,27.761],[2343.8,4.197],[2343.78,0.075],[2343.77,12.359]],[[2343.83,10.258],[2343.85,4.855],[2343.86,0.036],[2343.92,0.009],[2343.93,0.015]]]
["binance-futures","ETHUSDT",1726080013735,[[2345.03,43.084],[2345.01,0.04],[2344.96,0.009],[2344.93,0.116],[2344.77,1.418]],[[2345.04,43.82],[2345.1,2.2],[2345.15,5.128],[2345.16,11.343],[2345.2,4.735]]]
["binance-futures","ETHUSDT",1726080053903,[[2343.29,7.315],[2343.26,0.038],[2343.24,0.009],[2343.18,0.009],[2343.14,0.783]],[[2343.3,87.927],[2343.33,0.015],[2343.35,0.027],[2343.36,0.015],[2343.39,0.024]]]
["binance-futures","ETHUSDT",1726080071082,[[2342.78,60.377],[2342.77,16.311],[2342.66,0.213],[2342.45,7.337],[2342.43,7.3]],[[2342.79,50.295],[2342.82,0.015],[2342.85,0.015],[2342.88,0.015],[2342.89,8.813]]]
["binance-futures","ETHUSDT",1726080120867,[[2343.2,50.975],[2343.17,0.033],[2343.12,0.621],[2343.03,0.649],[2343.01,0.96]],[[2343.21,58.296],[2343.22,0.131],[2343.23,0.013],[2343.24,0.015],[2343.26,0.03]]]
["binance-futures","ETHUSDT",1726080146934,[[2343.64,65.95],[2343.52,4.371],[2343.5,0.009],[2343.48,0.389],[2343.46,0.8]],[[2343.65,1.566],[2343.69,0.33],[2343.7,0.31],[2343.71,0.62],[2343.72,0.3]]]
["binance-futures","ETHUSDT",1726080186711,[[2342.13,179.967],[2342.12,38.018],[2342.09,12.224],[2342.08,0.54],[2342.02,9.811]],[[2342.14,5.12],[2342.16,0.015],[2342.19,0.015],[2342.2,0.013],[2342.22,0.024]]]
["binance-futures","ETHUSDT",1726080227061,[[2343.34,44.576],[2343.32,9.128],[2343.2,41.472],[2343.17,0.012],[2343.13,6.124]],[[2343.35,16.915],[2343.39,0.145],[2343.44,2.176],[2343.48,2.819],[2343.49,2.585]]]
["binance-futures","ETHUSDT",1726080293262,[[2340.46,59.797],[2340.42,0.013],[2340.35,0.009],[2340.31,0.475],[2340.29,0.009]],[[2340.47,81.718],[2340.48,0.015],[2340.5,0.01],[2340.51,0.235],[2340.56,3.029]]]
["binance-futures","ETHUSDT",1726080300624,[[2340.56,31.874],[2340.48,9.128],[2340.46,20.821],[2340.3,0.463]],[[2340.57,99.059],[2340.59,0.29],[2340.6,0.965],[2340.61,1.936],[2340.62,0.009]]]
["binance-futures","ETHUSDT",1726080370075,[[2337.98,132.321],[2337.96,9.128],[2337.93,0.009],[2337.88,0.01],[2337.87,0.009]],[[2337.99,10.887],[2338.0,0.019],[2338.02,0.015],[2338.03,0.009],[2338.06,3.149]]]
["binance-futures","ETHUSDT",1726080394447,[[2339.56,7.531],[2339.55,0.015],[2339.52,1.537],[2339.51,1.734],[2339.48,0.061]],[[2339.57,137.16],[2339.59,0.009],[2339.6,2.619],[2339.61,0.015],[2339.62,2.45]]]
["binance-futures","ETHUSDT",1726080432654,[[2339.15,82.737],[2339.14,1.296],[2339.1,1.317],[2339.06,0.589],[2339.05,1.296]],[[2339.16,59.96],[2339.18,8.675],[2339.19,8.001],[2339.2,5.012],[2339.21,3.596]]]
["binance-futures","ETHUSDT",1726080457181,[[2338.99,29.846],[2338.93,0.035],[2338.92,9.128],[2338.81,5.082],[2338.8,19.794]],[[2339.0,171.69],[2339.01,0.015],[2339.02,0.356],[2339.03,6.413],[2339.04,7.232]]]
["binance-futures","ETHUSDT",1726080499264,[[2340.53,66.651],[2340.45,10.703],[2340.43,9.137],[2340.41,9.924],[2340.32,13.778]],[[2340.54,52.101],[2340.58,0.174],[2340.59,0.009],[2340.61,0.347],[2340.64,9.397]]]
["binance-futures","ETHUSDT",1726080565981,[[2340.8,54.438],[2340.79,0.013],[2340.78,0.015],[2340.75,0.024],[2340.74,0.01]],[[2340.81,26.616],[2340.86,0.009],[2340.88,10.642],[2340.91,3.859],[2340.93,2.545]]]
["binance-futures","ETHUSDT",1726080610807,[[2338.0,164.303],[2337.93,0.062],[2337.86,0.009],[2337.85,0.595],[2337.84,1.312]],[[2338.01,3.742],[2338.12,0.012],[2338.16,17.117],[2338.19,7.723],[2338.2,11.286]]]
["binance-futures","ETHUSDT",1726080652010,[[2335.85,72.468],[2335.81,0.01],[2335.8,4.206],[2335.77,2.764],[2335.76,4.302]],[[2335.86,22.36],[2335.91,0.009],[2335.96,0.009],[2335.97,0.009],[2336.0,3.802]]]
["binance-futures","ETHUSDT",1726080675662,[[2333.48,44.038],[2333.43,0.009],[2333.4,0.011],[2333.37,9.137],[2333.35,0.009]],[[2333.49,64.521],[2333.54,0.018],[2333.55,1.906],[2333.57,21.521],[2333.6,4.215]]]
["binance-futures","ETHUSDT",1726080713332,[[2328.68,11.921],[2328.66,1.23],[2328.62,10.564],[2328.61,63.402],[2328.6,21.345]],[[2328.93,2.584],[2328.95,0.012],[2328.96,13.436],[2328.98,13.082],[2328.99,17.356]]]
["binance-futures","ETHUSDT",1726080741171,[[2331.62,72.633],[2331.6,0.843],[2331.55,0.621],[2331.54,1.139],[2331.53,1.374]],[[2331.63,23.55],[2331.66,9.432],[2331.7,0.012],[2331.71,0.018],[2331.84,1.587]]]
["binance-futures","ETHUSDT",1726080777118,[[2333.41,52.091],[2333.4,7.826],[2333.37,7.95],[2333.36,5.417],[2333.2,196.632]],[[2333.42,19.243],[2333.54,0.666],[2333.55,7.976],[2333.56,2.396],[2333.57,0.589]]]
["binance-futures","ETHUSDT",1726080816451,[[2331.6,100.899],[2331.57,0.025],[2331.51,0.213],[2331.5,0.027],[2331.48,0.015]],[[2331.61,23.771],[2331.66,0.009],[2331.72,0.223],[2331.76,3.428],[2331.78,3.329]]]
["binance-futures","ETHUSDT",1726080856867,[[2333.49,64.107],[2333.47,0.017],[2333.44,1.861],[2333.38,0.223],[2333.37,1.193]],[[2333.5,23.337],[2333.52,0.015],[2333.53,0.101],[2333.54,0.599],[2333.55,0.024]]]
["binance-futures","ETHUSDT",1726080922025,[[2335.72,25.022],[2335.65,9.143],[2335.64,11.328],[2335.59,0.015],[2335.57,0.009]],[[2335.73,156.705],[2335.74,36.494],[2335.75,1.4],[2335.8,4.197],[2335.81,13.028]]]
["binance-futures","ETHUSDT",1726080962188,[[2337.06,200.998],[2337.03,14.882],[2337.0,4.197],[2336.99,24.261],[2336.98,0.279]],[[2337.07,55.964],[2337.09,0.015],[2337.12,1.632],[2337.13,0.63],[2337.14,0.33]]]
["binance-futures","ETHUSDT",1726080994781,[[2338.95,109.35],[2338.94,0.018],[2338.92,8.035],[2338.9,0.009]],[[2338.96,129.599],[2338.99,0.96],[2339.0,18.927],[2339.01,10.03],[2339.03,0.045]]]
["binance-futures","ETHUSDT",1726081028165,[[2336.49,137.07],[2336.48,0.938],[2336.47,0.009],[2336.45,1.901],[2336.44,6.1]],[[2336.5,40.191],[2336.52,0.051],[2336.55,0.015],[2336.58,0.015],[2336.6,4.595]]]
["binance-futures","ETHUSDT",1726081069020,[[2335.47,58.739],[2335.46,29.469],[2335.41,6.115],[2335.33,3.07],[2335.3,0.389]],[[2335.48,46.234],[2335.5,0.015],[2335.53,0.024],[2335.54,0.748],[2335.55,1.614]]]
["binance-futures","ETHUSDT",1726081138161,[[2336.1,63.972],[2336.05,5.159],[2336.04,0.009],[2336.01,29.992],[2336.0,13.325]],[[2336.11,53.674],[2336.12,9.128],[2336.19,4.698],[2336.25,0.012],[2336.26,2.34]]]
["binance-futures","ETHUSDT",1726081182232,[[2336.15,86.273],[2336.12,0.027],[2336.04,0.027],[2336.03,0.012],[2336.01,5.825]],[[2336.16,24.382],[2336.17,0.009],[2336.18,0.92],[2336.19,23.777],[2336.24,11.574]]]
["binance-futures","ETHUSDT",1726081209845,[[2334.37,0.455],[2334.31,1.419],[2334.27,0.015],[2334.26,0.762],[2334.25,0.185]],[[2334.38,213.986],[2334.39,0.018],[2334.4,4.227],[2334.41,31.538],[2334.43,9.586]]]
["binance-futures","ETHUSDT",1726081231920,[[2333.89,40.145],[2333.88,0.025],[2333.8,4.197],[2333.79,0.322],[2333.78,0.009]],[[2333.9,176.117],[2333.91,2.215],[2333.94,0.015],[2333.96,0.593],[2333.97,0.015]]]
["binance-futures","ETHUSDT",1726081288979,[[2335.13,1.979],[2335.0,0.009],[2334.98,0.012],[2334.96,0.486],[2334.91,0.009]],[[2335.14,83.53],[2335.15,0.428],[2335.17,1.893],[2335.2,4.221],[2335.21,0.009]]]
["binance-futures","ETHUSDT",1726081314701,[[2333.71,1.201],[2333.65,0.009],[2333.63,0.02],[2333.61,2.284],[2333.58,0.012]],[[2333.72,59.11],[2333.77,11.337],[2333.83,1.825],[2333.84,15.228],[2333.86,1.4]]]
["binance-futures","ETHUSDT",1726081355752,[[2335.03,83.26],[2335.0,0.009],[2334.97,4.119],[2334.96,9.137],[2334.88,2.181]],[[2335.04,89.688],[2335.06,2.2],[2335.09,0.009],[2335.11,9.128],[2335.13,10.138]]]
["binance-futures","ETHUSDT",1726081398269,[[2333.0,11.22],[2332.99,0.009],[2332.95,0.013],[2332.94,0.021],[2332.89,0.009]],[[2333.01,84.139],[2333.05,26.054],[2333.06,6.109],[2333.07,6.142],[2333.09,24.297]]]
["binance-futures","ETHUSDT",1726081463186,[[2329.94,97.294],[2329.91,6.124],[2329.9,13.865],[2329.89,0.04],[2329.88,5.969]],[[2329.98,0.015],[2330.0,0.347],[2330.01,0.034],[2330.02,0.009],[2330.07,0.04]]]
["binance-futures","ETHUSDT",1726081501904,[[2329.32,213.066],[2329.31,52.455],[2329.29,6.1],[2329.26,1.312],[2329.25,0.009]],[[2329.33,6.649],[2329.39,6.798],[2329.4,4.197],[2329.44,0.009],[2329.45,4.117]]]
["binance-futures","ETHUSDT",1726081528871,[[2330.67,88.285],[2330.66,12.872],[2330.65,0.009],[2330.64,0.1],[2330.62,0.009]],[[2330.68,0.194],[2330.8,4.197],[2330.84,0.009],[2330.85,11.252],[2330.86,0.38]]]
["binance-futures","ETHUSDT",1726081569488,[[2332.2,7.232],[2332.17,0.015],[2332.15,0.009],[2332.09,0.009],[2332.07,3.991]],[[2332.21,67.741],[2332.26,0.106],[2332.28,27.796],[2332.32,0.018],[2332.34,0.009]]]
["binance-futures","ETHUSDT",1726081611018,[[2334.23,3.003],[2334.21,0.042],[2334.18,0.015],[2334.15,0.015],[2334.13,0.027]],[[2334.24,89.332],[2334.25,2.581],[2334.26,0.249],[2334.27,0.315],[2334.28,1.296]]]
["binance-futures","ETHUSDT",1726081637969,[[2331.81,70.284],[2331.75,0.033],[2331.74,0.609],[2331.72,0.015],[2331.7,0.018]],[[2331.82,7.068],[2331.86,6.253],[2331.93,0.009],[2332.02,0.015],[2332.26,0.024]]]
["binance-futures","ETHUSDT",1726081685651,[[2332.97,105.863],[2332.94,15.228],[2332.87,1.312],[2332.82,6.184],[2332.59,1.306]],[[2332.98,31.531],[2333.04,0.558],[2333.1,0.009],[2333.11,1.321],[2333.12,2.474]]]
["binance-futures","ETHUSDT",1726081724892,[[2331.15,10.821],[2331.12,0.429],[2331.1,0.009],[2331.0,4.206],[2330.98,0.009]],[[2331.16,126.075],[2331.19,0.027],[2331.25,3.17],[2331.3,2.736],[2331.36,1.588]]]
["binance-futures","ETHUSDT",1726081791214,[[2332.07,241.372],[2332.05,43.946],[2332.01,1.296],[2332.0,7.549],[2331.99,21.352]],[[2332.08,1.293],[2332.09,0.256],[2332.11,0.015],[2332.17,0.024],[2332.24,0.018]]]
["binance-futures","ETHUSDT",1726081832718,[[2333.6,67.047],[2333.59,0.027],[2333.58,0.876],[2333.55,0.526],[2333.52,0.009]],[[2333.61,39.193],[2333.62,0.504],[2333.69,0.529],[2333.7,10.901],[2333.72,0.018]]]
["binance-futures","ETHUSDT",1726081859306,[[2333.56,61.108],[2333.54,2.2],[2333.49,0.211],[2333.47,6.124]],[[2333.57,49.998],[2333.59,9.137],[2333.64,0.009],[2333.69,1.174],[2333.75,0.009]]]
["binance-futures","ETHUSDT",1726081904558,[[2331.31,157.225],[2331.3,0.009],[2331.29,3.6],[2331.24,0.015],[2331.23,37.032]],[[2331.32,16.674],[2331.33,0.015],[2331.36,0.015],[2331.39,0.024],[2331.45,4.719]]]
["binance-futures","ETHUSDT",1726081967369,[[2331.7,36.603],[2331.69,0.36],[2331.67,0.009],[2331.66,0.015],[2331.65,0.009]],[[2331.71,58.193],[2331.74,1.23],[2331.78,20.03],[2331.79,46.564],[2331.86,3.344]]]
["binance-futures","ETHUSDT",1726081973899,[[2331.7,56.236],[2331.65,0.019],[2331.6,4.212],[2331.48,0.044],[2331.45,4.321]],[[2331.71,15.327],[2331.77,8.874],[2331.78,15.423],[2331.8,4.197],[2331.82,0.094]]]
["binance-futures","ETHUSDT",1726082015716,[[2333.61,14.049],[2333.58,0.015],[2333.52,0.015],[2333.5,0.036],[2333.49,0.015]],[[2333.62,41.564],[2333.63,0.428],[2333.64,0.2],[2333.67,0.094],[2333.72,13.545]]]
["binance-futures","ETHUSDT",1726082089174,[[2334.91,60.113],[2334.81,4.652],[2334.78,6.68],[2334.77,9.128],[2334.76,9.809]],[[2334.92,46.165],[2334.93,0.015],[2334.94,0.025],[2334.96,0.015],[2334.99,1.02]]]
["binance-futures","ETHUSDT",1726082129718,[[2337.09,95.806],[2337.06,0.015],[2337.03,0.015],[2337.0,2.586]],[[2337.1,150.383],[2337.11,46.526],[2337.12,0.009],[2337.13,3.512],[2337.15,1.324]]]
["binance-futures","ETHUSDT",1726082170645,[[2337.19,92.559],[2337.15,9.128],[2337.12,0.009],[2337.04,2.834],[2336.91,0.025]],[[2337.2,56.941],[2337.21,0.427],[2337.24,0.009],[2337.27,0.6],[2337.29,0.009]]]
["binance-futures","ETHUSDT",1726082194202,[[2338.73,48.627],[2338.71,0.015],[2338.68,0.015],[2338.67,0.145],[2338.65,3.121]],[[2338.74,60.942],[2338.75,8.487],[2338.79,0.009],[2338.8,26.414],[2338.84,1.312]]]
["binance-futures","ETHUSDT",1726082236224,[[2335.7,139.016],[2335.69,5.367],[2335.68,1.305],[2335.67,19.93],[2335.66,10.058]],[[2335.71,2.205],[2335.76,0.013],[2335.77,0.015],[2335.78,0.211],[2335.85,4.021]]]
["binance-futures","ETHUSDT",1726082276806,[[2337.8,5.218],[2337.69,0.027],[2337.68,3.02],[2337.67,0.012]],[[2337.81,68.28],[2337.84,0.018],[2337.9,2.571],[2337.94,0.397],[2337.95,13.776]]]
["binance-futures","ETHUSDT",1726082344591,[],[[2338.76,9.921],[2338.77,2.679],[2338.78,225.187],[2338.8,6.225],[2338.81,12.25]]]
["binance-futures","ETHUSDT",1726082389769,[[2338.69,64.747],[2338.68,0.021],[2338.6,21.289],[2338.58,3.063],[2338.57,2.5]],[[2338.7,45.434],[2338.71,0.015],[2338.74,0.214],[2338.82,0.009],[2338.83,0.015]]]
["binance-futures","ETHUSDT",1726082419649,[[2337.57,87.969],[2337.54,0.055],[2337.48,0.009],[2337.46,0.009],[2337.43,6.828]],[[2337.58,10.565],[2337.59,0.332],[2337.61,0.009],[2337.63,0.027],[2337.67,5.234]]]
["binance-futures","ETHUSDT",1726082455571,[[2337.8,13.556],[2337.78,0.015],[2337.75,0.015],[2337.74,0.012],[2337.72,0.033]],[[2337.81,90.097],[2337.82,0.428],[2337.84,0.009],[2337.86,3.877],[2337.87,8.591]]]
["binance-futures","ETHUSDT",1726082498422,[[2337.26,0.65],[2337.21,0.289],[2337.2,4.197],[2337.11,10.44],[2337.09,1.014]],[[2337.27,166.591],[2337.28,6.912],[2337.34,1.192],[2337.35,42.014],[2337.36,2.719]]]
["binance-futures","ETHUSDT",1726082526828,[[2336.25,43.765],[2336.2,4.197],[2336.15,0.012],[2336.11,1.312],[2336.1,2.808]],[[2336.26,62.847],[2336.28,12.64],[2336.31,0.201],[2336.34,0.084],[2336.37,3.016]]]
["binance-futures","ETHUSDT",1726082572673,[[2336.63,62.636],[2336.6,0.585],[2336.59,0.585],[2336.57,0.104],[2336.55,0.009]],[[2336.64,46.734],[2336.65,0.014],[2336.66,0.036],[2336.75,0.021],[2336.81,0.009]]]
["binance-futures","ETHUSDT",1726082644317,[[2336.55,22.737],[2336.47,9.128],[2336.46,0.009],[2336.4,4.206],[2336.38,14.507]],[[2336.56,51.898],[2336.57,7.14],[2336.59,0.332],[2336.61,0.015],[2336.64,0.015]]]
["binance-futures","ETHUSDT",1726082665978,[[2334.97,48.39],[2334.91,0.013],[2334.86,14.516],[2334.79,2.445],[2334.76,0.009]],[[2334.98,72.147],[2335.01,3.175],[2335.03,0.009],[2335.08,0.009],[2335.1,0.084]]]
["binance-futures","ETHUSDT",1726082733806,[[2336.04,273.127],[2336.03,25.807],[2336.02,5.697],[2336.01,9.509],[2336.0,20.013]],[[2336.05,0.667],[2336.14,0.009],[2336.18,0.022],[2336.2,0.009],[2336.22,0.628]]]
["binance-futures","ETHUSDT",1726082760190,[[2336.0,52.236],[2335.99,0.009],[2335.96,4.203],[2335.95,9.334],[2335.05,3.62]],[[2336.01,68.727],[2336.05,5.358],[2336.17,16.686],[2336.26,0.435],[2336.48,3.558]]]
["binance-futures","ETHUSDT",1726082801787,[[2334.52,47.644],[2334.51,10.152],[2334.41,2.39],[2334.4,4.209],[2334.36,0.009]],[[2334.53,58.729],[2334.6,4.197],[2334.61,5.358],[2334.71,1.959],[2334.72,4.286]]]
["binance-futures","ETHUSDT",1726082845563,[[2336.34,74.463],[2336.33,32.994],[2336.31,0.033],[2336.26,0.712],[2336.21,11.119]],[[2336.35,38.583],[2336.37,0.015],[2336.39,0.138],[2336.4,0.024],[2336.43,0.015]]]
["binance-futures","ETHUSDT",1726082874596,[[2336.55,166.104],[2336.54,34.975],[2336.49,9.128],[2336.41,3.048],[2336.4,6.774]],[[2336.56,37.188],[2336.58,0.015],[2336.6,4.197],[2336.61,0.015],[2336.62,0.018]]]
["binance-futures","ETHUSDT",1726082914138,[[2337.51,59.802],[2337.5,6.417],[2337.48,0.099],[2337.46,0.7],[2337.45,0.665]],[[2337.52,84.74],[2337.59,1.898],[2337.6,4.197],[2337.61,19.398],[2337.71,0.009]]]
["binance-futures","ETHUSDT",1726082996498,[[2337.95,95.047],[2337.94,2.374],[2337.91,2.808],[2337.88,0.01],[2337.7,10.197]],[[2337.96,47.463],[2337.98,0.176],[2338.02,0.084],[2338.05,0.009],[2338.07,0.009]]]
["binance-futures","ETHUSDT",1726083037296,[[2338.23,126.575],[2338.18,0.009],[2338.15,4.119],[2338.14,9.128],[2338.07,3.26]],[[2338.24,57.894],[2338.26,0.104],[2338.29,2.105],[2338.32,0.015],[2338.39,3.096]]]
["binance-futures","ETHUSDT",1726083079779,[[2338.52,9.029],[2338.5,0.436],[2338.44,0.018],[2338.41,0.428],[2338.3,6.588]],[[2338.53,281.019],[2338.54,0.009],[2338.56,20.709],[2338.59,1.588],[2338.6,0.009]]]
["binance-futures","ETHUSDT",1726083105439,[[2339.46,0.413],[2339.33,0.605],[2339.28,0.736],[2339.26,2.033],[2339.23,0.56]],[[2339.47,309.764],[2339.48,19.069],[2339.51,34.827],[2339.52,0.009],[2339.53,2.27]]]
["binance-futures","ETHUSDT",1726083147707,[[2338.5,27.737],[2338.42,0.385],[2338.41,0.209],[2338.4,17.357],[2338.05,16.604]],[[2338.51,93.81],[2338.52,0.1],[2338.53,0.046],[2338.54,0.142],[2338.56,0.024]]]
["binance-futures","ETHUSDT",1726083187872,[[2336.46,60.435],[2336.4,6.811],[2336.39,0.019],[2336.37,1.023],[2336.36,0.019]],[[2336.47,43.972],[2336.49,0.015],[2336.52,0.015],[2336.59,0.964],[2336.63,0.166]]]
["binance-futures","ETHUSDT",1726083213805,[[2337.23,68.246],[2337.22,0.36],[2337.18,0.7],[2337.16,28.665],[2337.14,5.358]],[[2337.24,62.23],[2337.26,0.027],[2337.27,0.015],[2337.3,0.015],[2337.33,0.024]]]
["binance-futures","ETHUSDT",1726083258963,[[2338.79,60.13],[2338.78,8.537],[2338.77,0.015],[2338.75,0.268],[2338.73,0.045]],[[2338.8,48.21],[2338.81,0.017],[2338.82,0.171],[2338.83,0.015],[2338.91,0.164]]]
["binance-futures","ETHUSDT",1726083329371,[[2340.07,80.078],[2340.06,10.853],[2340.03,0.015],[2340.0,2.637],[2339.99,0.01]],[[2340.08,62.365],[2340.09,0.009],[2340.1,0.009],[2340.13,5.358],[2340.17,3.003]]]
["binance-futures","ETHUSDT",1726083372512,[[2340.0,34.27],[2339.99,0.124],[2339.92,0.018],[2339.88,0.015],[2339.85,5.26]],[[2340.01,180.198],[2340.02,0.52],[2340.03,1.999],[2340.06,0.969],[2340.07,9.128]]]
["binance-futures","ETHUSDT",1726083388741,[[2340.81,84.396],[2340.78,0.015],[2340.77,0.013],[2340.75,0.51],[2340.74,9.796]],[[2340.82,33.337],[2340.93,9.174],[2341.0,4.197],[2341.02,0.009],[2341.05,5.371]]]
["binance-futures","ETHUSDT",1726083438867,[[2337.98,0.689],[2337.97,0.04],[2337.96,0.015],[2337.93,1.077],[2337.87,0.024]],[[2337.99,167.336],[2338.0,20.683],[2338.01,21.043],[2338.02,30.0],[2338.03,5.358]]]
["binance-futures","ETHUSDT",1726083482906,[[2337.44,58.6],[2337.43,2.626],[2337.41,18.421],[2337.19,8.967],[2337.1,6.111]],[[2337.45,48.188],[2337.48,0.015],[2337.5,0.009],[2337.54,0.024],[2337.6,17.537]]]
["binance-futures","ETHUSDT",1726083553683,[[2336.17,152.101],[2336.12,5.367],[2336.1,7.81],[2336.01,7.594],[2335.95,0.953]],[[2336.18,29.106],[2336.19,0.024],[2336.25,0.015],[2336.28,1.63],[2336.31,0.015]]]
["binance-futures","ETHUSDT",1726083597935,[[2334.98,68.577],[2334.96,0.015],[2334.81,6.908],[2334.74,2.218],[2334.72,1.08]],[[2334.99,40.43],[2335.01,0.069],[2335.02,4.35],[2335.03,0.027],[2335.04,0.009]]]
["binance-futures","ETHUSDT",1726083640032,[[2335.19,101.338],[2335.14,0.009],[2335.13,15.323],[2335.12,0.009],[2335.08,0.009]],[[2335.2,77.663],[2335.26,9.248],[2335.29,0.043],[2335.3,0.022],[2335.38,8.875]]]
["binance-futures","ETHUSDT",1726083661039,[[2334.9,113.577],[2334.82,1.891],[2334.76,0.427],[2334.67,1.833],[2334.61,13.736]],[[2334.91,64.676],[2335.0,4.116],[2335.01,0.561],[2335.05,9.128],[2335.09,0.012]]]
["binance-futures","ETHUSDT",1726083708620,[[2333.13,0.245],[2333.1,1.0],[2333.06,0.015],[2333.05,0.029],[2333.0,6.749]],[[2333.14,80.751],[2333.16,0.015],[2333.19,0.015],[2333.22,9.155],[2333.24,0.715]]]
["binance-futures","ETHUSDT",1726083750217,[[2333.56,47.834],[2333.49,2.2],[2333.45,0.009],[2333.44,1.9],[2333.38,5.177]],[[2333.57,94.945],[2333.62,0.018],[2333.63,7.987],[2333.64,1.956],[2333.67,0.38]]]
["binance-futures","ETHUSDT",1726083777325,[[2331.43,5.973],[2331.42,0.015],[2331.4,0.035],[2331.39,0.025],[2331.35,3.249]],[[2331.44,79.759],[2331.45,0.015],[2331.46,19.93],[2331.48,0.015],[2331.49,7.987]]]
["binance-futures","ETHUSDT",1726083819546,[[2330.76,20.978],[2330.68,0.024],[2330.66,0.075],[2330.65,0.009],[2330.64,0.043]],[[2330.77,197.284],[2330.78,47.185],[2330.79,10.735],[2330.8,4.197],[2330.81,14.657]]]
["binance-futures","ETHUSDT",1726083891487,[[2332.59,5.087],[2332.58,6.155],[2332.56,0.015],[2332.54,0.018],[2332.48,0.222]],[[2332.6,122.656],[2332.65,31.706],[2332.67,0.009],[2332.68,0.024],[2332.71,5.94]]]
["binance-futures","ETHUSDT",1726083932243,[[2331.68,188.926],[2331.67,6.926],[2331.6,0.009],[2331.57,0.009]],[[2331.69,63.574],[2331.71,0.009],[2331.72,0.015],[2331.78,0.015],[2331.87,0.404]]]
["binance-futures","ETHUSDT",1726083975045,[[2332.69,88.714],[2332.67,5.358],[2332.65,13.165],[2332.64,6.67],[2332.62,12.687]],[[2332.7,44.939],[2332.71,0.033],[2332.72,0.392],[2332.74,0.015],[2332.84,8.203]]]
["binance-futures","ETHUSDT",1726084000208,[[2332.68,33.785],[2332.63,0.009],[2332.62,0.016],[2332.61,1.893],[2332.6,4.197]],[[2332.69,111.254],[2332.72,1.03],[2332.74,5.077],[2332.75,7.987],[2332.76,14.675]]]
["binance-futures","ETHUSDT",1726084041571,[[2332.63,21.379],[2332.53,8.282],[2332.49,0.389],[2332.48,0.034],[2332.47,0.65]],[[2332.64,174.982],[2332.66,1.296],[2332.7,24.661],[2332.72,1.474],[2332.73,3.165]]]
["binance-futures","ETHUSDT",1726084084338,[[2333.9,64.142],[2333.89,0.009],[2333.85,15.545],[2333.8,4.197]],[[2333.91,105.802],[2333.92,0.009],[2333.94,2.037],[2333.95,0.315],[2333.97,0.79]]]
["binance-futures","ETHUSDT",1726084127821,[[2334.55,78.012],[2334.53,10.187],[2334.5,7.996],[2334.47,12.696],[2334.42,0.033]],[[2334.56,25.518],[2334.6,0.015],[2334.61,0.252],[2334.64,0.175],[2334.65,0.138]]]
["binance-futures","ETHUSDT",1726084153639,[[2334.31,63.356],[2334.3,0.015],[2334.27,0.015],[2334.12,0.042],[2334.1,1.825]],[[2334.32,56.69],[2334.37,5.617],[2334.4,5.011],[2334.41,0.009],[2334.48,0.009]]]
["binance-futures","ETHUSDT",1726084222534,[[2333.8,46.59],[2333.79,0.028],[2333.76,0.015],[2333.7,0.024],[2333.65,0.009]],[[2333.81,44.443],[2333.84,0.019],[2333.91,0.015],[2333.92,0.03],[2333.94,0.024]]]
["binance-futures","ETHUSDT",1726084263639,[[2334.13,27.518],[2334.12,2.967],[2334.01,0.294],[2334.0,5.308],[2333.99,0.009]],[[2334.14,81.322],[2334.19,0.437],[2334.23,0.702],[2334.24,1.56],[2334.25,0.018]]]
["binance-futures","ETHUSDT",1726084306002,[[2335.34,157.773],[2335.33,80.327],[2335.32,1.207],[2335.31,53.185],[2335.3,0.03]],[[2335.35,5.183],[2335.44,0.027],[2335.46,0.009],[2335.47,0.015],[2335.51,11.011]]]
["binance-futures","ETHUSDT",1726084331695,[[2337.62,93.527],[2337.6,4.212],[2337.59,145.415],[2337.58,38.565],[2337.57,0.015]],[[2337.64,0.011],[2337.67,0.014],[2337.68,0.009],[2337.7,0.113],[2337.77,0.012]]]
["binance-futures","ETHUSDT",1726084364467,[[2338.1,168.969],[2338.09,7.855],[2338.07,2.697],[2338.06,45.948],[2338.05,7.113]],[[2338.11,39.708],[2338.12,0.047],[2338.13,0.484],[2338.14,2.0],[2338.16,0.07]]]
["binance-futures","ETHUSDT",1726084399565,[[2339.48,93.464],[2339.43,0.114],[2339.41,1.919],[2339.4,4.212],[2339.38,0.009]],[[2339.49,39.73],[2339.53,0.009],[2339.55,8.321],[2339.56,8.787],[2339.64,4.802]]]
["binance-futures","ETHUSDT",1726084440284,[[2340.24,8.176],[2340.23,3.726],[2340.21,0.015],[2340.2,6.012],[2340.17,0.009]],[[2340.25,76.137],[2340.32,0.399],[2340.36,0.027],[2340.39,1.812],[2340.46,0.748]]]
["binance-futures","ETHUSDT",1726084482419,[[2341.59,76.65],[2341.57,0.085],[2341.54,0.4],[2341.5,6.057],[2341.46,10.671]],[[2341.6,44.556],[2341.68,0.015],[2341.73,0.009],[2341.74,0.024],[2341.9,0.009]]]
["binance-futures","ETHUSDT",1726084546916,[[2341.73,86.85],[2341.68,0.018],[2341.66,0.1],[2341.61,1.469],[2341.6,0.897]],[[2341.74,56.604],[2341.75,19.278],[2341.77,0.072],[2341.79,5.554],[2341.8,4.206]]]
["binance-futures","ETHUSDT",1726084588502,[[2341.86,76.688],[2341.82,0.7],[2341.8,4.206],[2341.79,0.96],[2341.76,10.562]],[[2341.87,24.152],[2341.93,1.684],[2341.96,0.488],[2341.97,0.109],[2341.98,0.394]]]
["binance-futures","ETHUSDT",1726084632633,[[2342.27,44.345],[2342.25,0.015],[2342.22,4.644],[2342.21,2.135],[2342.2,5.933]],[[2342.28,68.268],[2342.31,0.015],[2342.32,6.404],[2342.34,0.154],[2342.4,7.012]]]
["binance-futures","ETHUSDT",1726084659975,[[2342.0,4.21],[2341.99,0.855],[2341.92,0.009],[2341.86,7.396],[2341.8,8.383]],[[2342.01,165.426],[2342.02,5.371],[2342.04,3.9],[2342.08,12.209],[2342.09,15.779]]]
["binance-futures","ETHUSDT",1726084702526,[[2343.13,93.029],[2343.12,0.015],[2343.06,0.024],[2343.05,11.256],[2343.04,0.104]],[[2343.14,70.145],[2343.18,0.023],[2343.24,1.978],[2343.25,0.144],[2343.33,12.437]]]
["binance-futures","ETHUSDT",1726084771413,[[2341.36,64.508],[2341.3,28.249],[2341.29,58.767],[2341.28,0.7],[2341.26,5.358]],[[2341.37,46.875],[2341.44,1.962],[2341.45,2.009],[2341.46,1.45],[2341.47,0.824]]]
["binance-futures","ETHUSDT",1726084811509,[[2339.75,33.203],[2339.66,0.568],[2339.64,0.009],[2339.62,0.213]],[[2339.76,121.832],[2339.77,0.018],[2339.8,4.197],[2339.85,6.013],[2339.87,8.218]]]
["binance-futures","ETHUSDT",1726084825877,[[2338.78,93.496],[2338.77,0.015],[2338.76,0.011],[2338.75,0.101],[2338.73,0.028]],[[2338.79,3.977],[2338.84,5.403],[2338.87,5.358],[2338.88,0.017],[2338.9,0.222]]]
["binance-futures","ETHUSDT",1726084877070,[[2340.04,42.054],[2339.99,8.038],[2339.98,0.009],[2339.91,10.102],[2339.9,9.037]],[[2340.05,101.327],[2340.06,0.015],[2340.11,1.306],[2340.12,0.1],[2340.14,0.009]]]
["binance-futures","ETHUSDT",1726084916582,[[2343.14,14.495],[2343.12,0.015],[2343.09,0.015],[2343.07,0.551],[2343.03,0.024]],[[2343.15,92.765],[2343.16,0.009],[2343.17,6.402],[2343.18,0.278],[2343.19,17.069]]]
["binance-futures","ETHUSDT",1726084943333,[[2342.63,72.067],[2342.61,0.015],[2342.6,4.306],[2342.58,0.015],[2342.56,0.009]],[[2342.64,5.116],[2342.68,0.227],[2342.75,0.009],[2342.78,0.009],[2342.81,1.959]]]
["binance-futures","ETHUSDT",1726084987890,[[2340.5,64.979],[2340.47,0.009],[2340.45,2.281],[2340.44,21.363],[2340.41,0.4]],[[2340.51,35.239],[2340.55,2.617],[2340.61,2.005],[2340.62,0.009],[2340.66,7.542]]]
["binance-futures","ETHUSDT",1726085035077,[[2341.99,105.48],[2341.98,0.166],[2341.97,8.071],[2341.96,0.009],[2341.94,0.044]],[[2342.0,19.186],[2342.01,0.015],[2342.04,0.015],[2342.1,0.033],[2342.12,1.857]]]
["binance-futures","ETHUSDT",1726085101088,[[2340.57,4.228],[2340.56,1.004],[2340.55,0.338],[2340.54,0.015],[2340.51,0.015]],[[2340.58,88.993],[2340.67,3.918],[2340.68,4.441],[2340.73,2.635],[2340.81,2.33]]]
["binance-futures","ETHUSDT",1726085156827,[[2341.41,65.243],[2341.4,1.849],[2341.38,0.1],[2341.37,0.6],[2341.35,0.009]],[[2341.42,55.522],[2341.54,0.34],[2341.56,0.43],[2341.58,2.783],[2341.76,1.621]]]
["binance-futures","ETHUSDT",1726085202963,[[2340.89,33.875],[2340.88,1.55],[2340.87,0.018],[2340.82,0.377],[2340.81,0.201]],[[2340.9,102.456],[2340.95,0.009],[2340.98,0.076],[2341.0,4.215],[2341.05,2.812]]]
["binance-futures","ETHUSDT",1726085234039,[[2341.61,224.112],[2341.6,4.197],[2341.59,13.358],[2341.58,9.481],[2341.56,0.009]],[[2341.62,8.694],[2341.66,0.018],[2341.67,5.041],[2341.68,4.134],[2341.71,0.015]]]
["binance-futures","ETHUSDT",1726085281053,[[2342.44,122.88],[2342.41,42.42],[2342.4,4.197],[2342.39,58.552],[2342.38,0.018]],[[2342.45,58.506],[2342.51,1.98],[2342.52,0.015],[2342.53,0.258],[2342.54,0.308]]]
["binance-futures","ETHUSDT",1726085309561,[[2342.35,49.019],[2342.34,0.051],[2342.24,34.334],[2342.12,8.263],[2342.09,0.009]],[[2342.36,51.718],[2342.38,0.009],[2342.39,0.086],[2342.4,0.7],[2342.43,0.009]]]
["binance-futures","ETHUSDT",1726085360378,[[2343.65,11.245],[2343.6,0.015],[2343.46,0.085],[2343.45,8.032],[2343.44,4.702]],[[2343.66,248.759],[2343.67,18.228],[2343.68,37.787],[2343.69,0.084],[2343.72,5.639]]]
["binance-futures","ETHUSDT",1726085405110,[[2345.39,57.485],[2345.36,38.378],[2345.33,5.358],[2345.31,0.038],[2345.3,0.182]],[[2345.4,1.672],[2345.45,0.009],[2345.46,0.015],[2345.47,1.08],[2345.7,0.869]]]
["binance-futures","ETHUSDT",1726085479257,[[2345.91,18.555],[2345.89,0.01],[2345.88,0.01],[2345.85,0.009],[2345.84,1.997]],[[2345.92,231.849],[2345.93,0.021],[2345.95,0.52],[2345.96,53.884],[2346.02,1.03]]]
["binance-futures","ETHUSDT",1726085521588,[[2345.26,75.967],[2345.25,0.81],[2345.22,6.495],[2345.21,6.395],[2345.2,4.206]],[[2345.27,8.891],[2345.34,0.009],[2345.38,0.009],[2345.4,12.193],[2345.47,13.345]]]
["binance-futures","ETHUSDT",1726085564193,[[2344.34,153.572],[2344.32,0.8],[2344.31,9.953],[2344.29,6.525],[2344.18,0.135]],[[2344.35,2.525],[2344.36,12.626],[2344.4,0.009],[2344.45,0.009],[2344.46,7.197]]]
["binance-futures","ETHUSDT",1726085609632,[[2343.07,71.674],[2343.02,48.603],[2343.01,0.65],[2343.0,4.197],[2342.94,0.015]],[[2343.08,85.589],[2343.12,1.563],[2343.18,0.042],[2343.19,2.304],[2343.2,4.217]]]
["binance-futures","ETHUSDT",1726085637222,[[2342.07,89.081],[2342.04,0.397],[2342.02,0.026],[2342.01,0.153],[2342.0,26.793]],[[2342.08,14.9],[2342.1,0.015],[2342.13,0.015],[2342.16,0.015],[2342.19,0.024]]]
["binance-futures","ETHUSDT",1726085664516,[[2342.22,9.752],[2342.21,0.123],[2342.2,1.006],[2342.15,0.011],[2342.11,0.027]],[[2342.23,65.695],[2342.33,8.491],[2342.34,6.442],[2342.36,6.307],[2342.37,6.221]]]
["binance-futures","ETHUSDT",1726085710981,[[2341.56,70.409],[2341.54,0.457],[2341.48,0.009],[2341.39,1.077],[2341.37,9.137]],[[2341.57,38.356],[2341.59,0.015],[2341.62,0.026],[2341.63,2.089],[2341.64,15.2]]]
["binance-futures","ETHUSDT",1726085755055,[[2342.27,70.856],[2342.26,10.668],[2342.25,0.65],[2342.24,1.067],[2342.23,1.067]],[[2342.28,9.977],[2342.31,0.025],[2342.33,0.027],[2342.34,0.061],[2342.35,2.106]]]
["binance-futures","ETHUSDT",1726085827310,[[2341.56,20.39],[2341.55,0.663],[2341.54,0.58],[2341.53,0.015],[2341.5,0.015]],[[2341.57,164.046],[2341.58,11.652],[2341.6,4.398],[2341.61,14.168],[2341.62,0.402]]]
["binance-futures","ETHUSDT",1726085861035,[[2342.62,58.475],[2342.48,25.464],[2342.46,13.642],[2342.45,0.009],[2342.41,3.012]],[[2342.63,68.138],[2342.64,0.015],[2342.67,0.015],[2342.69,13.151],[2342.71,0.593]]]
["binance-futures","ETHUSDT",1726085903258,[[2342.08,1.267],[2342.07,0.015],[2342.05,10.0],[2342.01,0.015],[2340.96,39.092]],[[2342.09,86.666],[2342.1,1.296],[2342.14,1.296],[2342.15,2.108],[2342.17,1.296]]]
["binance-futures","ETHUSDT",1726085950838,[[2342.04,110.24],[2342.03,0.371],[2342.02,0.686],[2341.99,0.063],[2341.98,1.907]],[[2342.05,3.598],[2342.16,0.009],[2342.17,0.009],[2342.18,6.797],[2342.2,7.987]]]
["binance-futures","ETHUSDT",1726086000844,[[2341.66,66.558],[2341.65,0.882],[2341.64,0.009],[2341.6,4.197],[2341.57,10.0]],[[2341.67,10.985],[2341.68,2.101],[2341.71,5.211],[2341.73,0.084],[2341.76,0.01]]]
["binance-futures","ETHUSDT",1726086080255,[[2341.95,50.287],[2341.93,0.156],[2341.91,0.371],[2341.89,12.287],[2341.85,0.402]],[[2341.96,69.14],[2342.0,4.197],[2342.04,0.529],[2342.07,1.698],[2342.1,3.61]]]
["binance-futures","ETHUSDT",1726086127997,[[2342.23,52.87],[2342.22,2.342],[2342.21,6.09],[2342.2,5.49],[2342.19,0.939]],[[2342.24,18.197],[2342.33,2.077],[2342.34,0.012],[2342.35,0.009],[2342.53,12.33]]]
["binance-futures","ETHUSDT",1726086133042,[[2342.45,60.488],[2342.44,0.016],[2342.43,0.65],[2342.4,4.197],[2342.37,0.4]],[[2342.46,26.139],[2342.48,0.009],[2342.51,0.92],[2342.52,0.024],[2342.53,9.44]]]
["binance-futures","ETHUSDT",1726086215105,[[2341.69,98.094],[2341.67,0.65],[2341.61,0.029],[2341.58,0.2],[2341.47,1.068]],[[2341.7,76.127],[2341.73,7.987],[2341.77,5.405],[2341.78,0.749],[3443.68,0.001]]]
["binance-futures","ETHUSDT",1726086265211,[[2341.0,111.191],[2340.99,0.024],[2340.98,0.03],[2340.96,0.175],[2340.89,1.068]],[[2341.01,52.541],[2341.02,0.015],[2341.05,0.015],[2341.06,11.09],[2341.1,3.661]]]
["binance-futures","ETHUSDT",1726086295251,[[2340.14,84.358],[2340.13,0.024],[2340.1,2.66],[2340.09,0.009],[2340.08,0.009]],[[2340.15,15.683],[2340.18,0.015],[2340.19,0.084],[2340.26,6.417],[2340.37,6.475]]]
["binance-futures","ETHUSDT",1726086344376,[[2340.81,3.891],[2340.8,12.038],[2340.77,0.009],[2340.74,0.009],[2340.61,1.699]],[[2340.82,79.402],[2340.83,0.138],[2340.84,1.32],[2340.86,2.8],[2340.87,2.403]]]
["binance-futures","ETHUSDT",1726086410579,[[2342.5,44.096],[2342.49,0.145],[2342.41,2.353],[2342.4,4.386],[2342.37,0.603]],[[2342.51,50.357],[2342.52,3.6],[2342.53,1.05],[2342.56,4.593],[2342.62,0.009]]]
["binance-futures","ETHUSDT",1726086480512,[[2341.83,41.757],[2341.8,4.212],[2341.79,0.009],[2341.78,0.029],[2341.51,1.588]],[[2341.84,76.51],[2341.93,14.087],[2341.96,0.388],[2341.98,0.012],[2341.99,2.2]]]
["binance-futures","ETHUSDT",1726086536909,[[2342.09,5.485],[2342.08,0.014],[2341.95,3.745],[2341.94,7.987]],[[2342.1,52.663],[2342.12,1.305],[2342.13,1.082],[2342.14,2.363],[2342.16,1.154]]]
["binance-futures","ETHUSDT",1726086569263,[[2343.1,99.832],[2343.09,1.067],[2343.05,1.067],[2343.04,4.128],[2343.03,1.067]],[[2343.11,3.009],[2343.12,0.015],[2343.13,0.746],[2343.15,0.015],[2343.16,0.581]]]
["binance-futures","ETHUSDT",1726086616290,[[2343.1,50.102],[2343.09,0.134],[2343.06,0.015],[2343.05,0.293],[2343.03,0.015]],[[2343.11,54.027],[2343.21,0.009],[2343.22,0.009],[2343.23,0.015],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1726086665219,[[2343.28,7.784],[2343.27,0.155],[2343.24,4.134],[2343.21,0.024],[2343.2,12.77]],[[2343.29,79.092],[2343.38,0.4],[2343.4,5.652],[2343.42,2.237],[2343.44,3.079]]]
["binance-futures","ETHUSDT",1726086731363,[[2341.75,99.989],[2341.71,0.52],[2341.7,6.109],[2341.67,58.904],[2341.65,1.333]],[[2341.76,17.773],[2341.79,0.009],[2341.84,0.379],[2341.86,0.024],[2341.87,0.021]]]
["binance-futures","ETHUSDT",1726086744160,[[2341.69,45.84],[2341.68,0.009],[2341.67,7.987],[2341.65,0.019]],[[2341.7,40.761],[2341.75,0.009],[2341.76,27.711],[2341.8,6.768],[2341.81,10.667]]]
["binance-futures","ETHUSDT",1726086796714,[[2341.31,203.959],[2341.3,0.009],[2341.27,1.059],[2341.24,10.15],[2341.21,0.021]],[[2341.32,15.334],[2341.43,0.009],[2341.45,0.009],[2341.47,1.571],[2341.59,8.893]]]
["binance-futures","ETHUSDT",1726086875164,[[2341.28,40.779],[2341.26,0.015],[2341.24,0.258],[2341.23,0.124],[2341.21,0.009]],[[2341.29,5.765],[2341.31,0.22],[2341.34,0.171],[2341.36,0.378],[2341.38,3.821]]]
["binance-futures","ETHUSDT",1726086925149,[[2342.23,14.935],[2342.22,0.074],[2342.2,4.197],[2342.16,0.271],[2342.15,7.397]],[[2342.24,40.949],[2342.25,0.015],[2342.27,2.335],[2342.28,0.028],[2342.3,1.713]]]
["binance-futures","ETHUSDT",1726086956714,[[2341.82,74.999],[2341.81,0.009],[2341.8,0.018],[2341.77,10.087],[2341.76,0.085]],[[2341.83,1.354],[2341.84,0.016],[2341.91,2.044],[2341.94,0.009],[2341.95,0.427]]]
["binance-futures","ETHUSDT",1726087010774,[[2341.28,1.296],[2341.26,0.015],[2341.24,2.603],[2341.23,0.015],[2341.22,0.009]],[[2341.29,70.343],[2341.31,0.084],[2341.33,1.938],[2341.36,0.13],[2341.37,6.316]]]
["binance-futures","ETHUSDT",1726087054816,[[2342.37,23.407],[2342.33,0.009],[2342.21,10.273],[2342.03,12.192],[2341.98,23.869]],[[2342.38,67.85],[2342.4,0.015],[2342.41,1.899],[2342.42,0.258],[2342.44,1.067]]]
["binance-futures","ETHUSDT",1726087082942,[[2341.67,157.761],[2341.66,0.017],[2341.62,0.009],[2341.57,14.117],[2341.56,30.828]],[[2341.68,40.615],[2341.69,0.479],[2341.7,0.009],[2341.73,0.009],[2341.78,0.379]]]
["binance-futures","ETHUSDT",1726087129610,[[2341.75,93.278],[2341.74,2.059],[2341.73,69.597],[2341.72,0.009],[2341.71,0.084]],[[2341.76,11.268],[2341.8,4.197],[2341.81,8.502],[2341.82,7.08],[2341.83,13.3]]]
["binance-futures","ETHUSDT",1726087177186,[[2343.17,63.46],[2343.16,3.603],[2343.15,0.96],[2343.14,32.429],[2343.11,7.987]],[[2343.18,40.372],[2343.21,25.425],[2343.24,0.103],[2343.29,0.009],[2343.3,3.025]]]
["binance-futures","ETHUSDT",1726087221885,[[2343.15,78.759],[2343.13,0.027],[2343.07,0.009],[2343.06,1.177],[2343.05,0.8]],[[2343.16,46.234],[2343.18,0.041],[2343.24,0.009],[2343.25,12.589],[2343.27,13.668]]]
["binance-futures","ETHUSDT",1726087310392,[[2343.81,73.404],[2343.8,9.881],[2343.79,49.688],[2343.77,0.692],[2341.17,306.004]],[[2343.82,24.698],[2343.93,0.009],[2343.96,0.009],[2343.99,1.076],[2344.0,7.541]]]
["binance-futures","ETHUSDT",1726087341092,[[2344.35,1.025],[2344.3,0.009],[2344.27,0.009]],[[2344.36,148.222],[2344.37,0.18],[2344.38,4.662],[2344.4,4.197],[2344.41,1.066]]]
["binance-futures","ETHUSDT",1726087390657,[[2344.42,50.29],[2344.41,0.546],[2344.32,0.009],[2344.3,0.009],[2344.23,1.893]],[[2344.43,78.082],[2344.44,3.417],[2344.46,23.081],[2344.47,11.546],[2344.5,2.562]]]
["binance-futures","ETHUSDT",1726087440095,[[2345.0,53.141],[2344.98,0.058],[2344.96,0.672],[2344.95,3.817]],[[2345.01,110.844],[2345.02,18.273],[2345.03,4.739],[2345.04,0.018],[2345.05,10.843]]]
["binance-futures","ETHUSDT",1726087471255,[[2345.0,61.723],[2344.95,0.526],[2344.94,0.009],[2344.92,1.151],[2344.88,21.983]],[[2345.01,48.986],[2345.04,0.009],[2345.08,0.3],[2345.11,7.912],[2345.12,1.084]]]
["binance-futures","ETHUSDT",1726087557312,[[2346.22,0.036]],[[2346.27,17.965],[2346.28,4.671],[2346.29,145.945],[2346.3,1.066],[2346.33,53.785]]]
["binance-futures","ETHUSDT",1726087602818,[[2349.11,119.081],[2349.1,6.385],[2349.09,0.015],[2349.08,6.846],[2349.06,0.015]],[[2349.12,15.108],[2349.17,0.109],[2349.2,0.569],[2349.24,0.009],[2349.25,4.271]]]
["binance-futures","ETHUSDT",1726087649472,[[2347.12,53.695],[2347.11,0.033],[2347.09,3.03],[2347.08,0.047],[2346.82,15.252]],[[2347.13,43.733],[2347.14,0.074],[2347.26,2.013],[2347.27,0.009],[2347.29,1.329]]]
["binance-futures","ETHUSDT",1726087696630,[[2347.31,81.971],[2347.3,0.804],[2347.28,1.788],[2347.27,3.05],[2347.26,21.43]],[[2347.32,21.435],[2347.33,1.247],[2347.34,0.021],[2347.35,0.095],[2347.37,0.009]]]
["binance-futures","ETHUSDT",1726087727105,[[2347.22,9.887],[2347.19,0.013],[2347.15,0.009],[2347.13,0.308],[2347.1,0.154]],[[2347.23,132.505],[2347.24,1.296],[2347.26,1.23],[2347.28,0.009],[2347.29,32.732]]]
["binance-futures","ETHUSDT",1726087773923,[[2346.78,118.828],[2346.76,3.743],[2346.75,6.2],[2346.74,0.009],[2346.72,1.08]],[[2346.79,29.265],[2346.82,0.038],[2346.84,0.009],[2346.88,0.009],[2346.89,0.576]]]
["binance-futures","ETHUSDT",1726087824370,[[2347.38,88.644],[2347.29,3.0],[2347.26,0.275],[2347.25,3.777],[2347.22,1.065]],[[2347.39,56.313],[2347.4,17.402],[2347.44,0.013],[2347.45,177.359],[2347.46,0.012]]]
["binance-futures","ETHUSDT",1726087903420,[[2347.44,199.422],[2347.43,8.264],[2347.41,1.149],[2347.4,4.197],[2347.39,0.051]],[[2347.45,143.069],[2347.47,0.026],[2347.5,0.408],[2347.56,0.015],[2347.68,0.024]]]
["binance-futures","ETHUSDT",1726087952459,[[2347.15,23.072],[2347.14,1.46],[2347.13,3.077],[2347.12,14.844],[2347.11,9.349]],[[2347.16,100.891],[2347.2,1.074],[2347.21,1.065],[2347.25,2.096],[2347.27,1.074]]]
["binance-futures","ETHUSDT",1726087982667,[[2346.85,1.04],[2346.84,1.437],[2346.83,0.049],[2346.78,0.125],[2346.77,0.009]],[[2346.86,165.769],[2346.87,7.674],[2346.89,7.547],[2346.9,7.547],[2346.91,65.59]]]
["binance-futures","ETHUSDT",1726088027545,[[2346.0,18.185],[2345.99,2.916],[2345.97,0.027],[2345.88,0.009],[2345.82,19.62]],[[2346.01,246.626],[2346.02,1.907],[2346.1,3.6],[2346.14,4.862],[2346.27,0.705]]]
["binance-futures","ETHUSDT",1726088087851,[[2347.43,137.983],[2347.42,0.11],[2347.41,7.454],[2347.4,5.262],[2347.39,2.826]],[[2347.44,15.804],[2347.45,115.265],[2347.47,0.026],[2347.5,0.618],[2347.55,0.009]]]
["binance-futures","ETHUSDT",1726088109725,[[2347.22,101.918],[2347.21,0.954],[2347.2,10.596],[2347.18,6.927],[2347.16,6.322]],[[2347.23,31.383],[2347.28,0.597],[2347.32,6.943],[2347.37,0.009],[2347.43,1.074]]]
["binance-futures","ETHUSDT",1726088157024,[[2349.39,52.208],[2349.38,1.474],[2349.37,2.377],[2349.36,0.015],[2349.33,32.444]],[[2349.4,64.146],[2349.42,0.271],[2349.43,0.189],[2349.45,0.234],[2349.46,0.047]]]
["binance-futures","ETHUSDT",1726088201778,[[2348.73,36.489],[2348.72,0.03],[2348.71,0.215],[2348.7,0.802],[2348.67,0.788]],[[2348.74,180.414],[2348.78,1.064],[2348.79,2.703],[2348.8,5.781],[2348.81,17.826]]]
["binance-futures","ETHUSDT",1726088275110,[[2346.17,22.029],[2346.15,0.165],[2346.14,0.165],[2346.12,0.042],[2346.05,21.681]],[[2346.18,60.032],[2346.21,0.015],[2346.24,4.692],[2346.32,0.012],[2346.59,0.098]]]
["binance-futures","ETHUSDT",1726088325630,[[2345.79,5.683],[2345.74,0.009],[2345.72,0.009],[2345.57,1.779],[2345.48,3.079]],[[2345.8,186.898],[2345.82,14.352],[2345.84,0.085],[2345.85,10.0],[2345.86,11.516]]]
["binance-futures","ETHUSDT",1726088340089,[[2346.0,185.483],[2345.99,36.795],[2345.98,1.4],[2345.97,5.38],[2345.96,3.679]],[[2346.01,6.846],[2346.04,0.013],[2346.06,0.015],[2346.09,0.015],[2346.12,0.015]]]
["binance-futures","ETHUSDT",1726088407440,[[2346.22,1.881],[2346.21,0.009],[2346.12,0.009],[2346.11,0.009],[2346.07,0.8]],[[2346.23,94.512],[2346.25,1.902],[2346.26,0.01],[2346.28,0.168],[2346.32,1.066]]]
["binance-futures","ETHUSDT",1726088453793,[[2347.58,66.408],[2347.56,0.024],[2347.55,0.014],[2347.53,0.015],[2347.52,0.027]],[[2347.59,49.312],[2347.6,0.084],[2347.7,0.009],[2347.71,0.009],[2347.73,5.991]]]
["binance-futures","ETHUSDT",1726088485176,[[2348.1,56.304],[2348.09,0.696],[2348.07,0.024],[2348.05,0.009],[2346.91,18.206]],[[2348.11,50.35],[2348.13,6.846],[2348.14,6.846],[2348.2,5.459],[2348.21,0.084]]]
["binance-futures","ETHUSDT",1726088535306,[[2348.62,23.157],[2348.61,0.033],[2348.59,0.027],[2348.58,0.015],[2348.56,1.331]],[[2348.63,141.45],[2348.64,0.136],[2348.65,13.635],[2348.68,0.009],[2348.72,1.4]]]
["binance-futures","ETHUSDT",1726088616269,[[2350.58,45.981],[2350.56,1.16],[2350.53,0.015],[2350.51,0.427],[2350.5,0.015]],[[2350.59,102.864],[2350.6,16.905],[2350.61,17.438],[2350.63,0.787],[2350.74,2.079]]]
["binance-futures","ETHUSDT",1726088664749,[[2349.66,18.166],[2349.65,0.017],[2349.63,0.051],[2349.61,2.794],[2349.6,4.276]],[[2349.67,41.179],[2349.71,1.4],[2349.72,0.009],[2349.73,25.223],[2349.74,6.846]]]
["binance-futures","ETHUSDT",1726088714151,[[2349.99,131.6],[2349.98,7.083],[2349.96,1.145],[2349.95,0.648],[2349.94,0.018]],[[2350.0,37.94],[2350.02,0.235],[2350.05,0.224],[2350.14,0.015],[2350.16,7.449]]]
["binance-futures","ETHUSDT",1726088744875,[[2349.5,192.886],[2349.48,3.011],[2349.46,0.8],[2349.45,0.846],[2349.44,3.318]],[[2349.51,20.837],[2349.52,0.269],[2349.53,0.384],[2349.54,0.44],[2349.59,0.12]]]
["binance-futures","ETHUSDT",1726088792717,[[2347.89,73.923],[2347.83,0.009],[2347.81,2.207],[2347.8,4.35],[2347.76,21.621]],[[2347.9,105.017],[2347.91,5.108],[2347.92,0.015],[2347.95,0.024],[2347.96,2.519]]]
["binance-futures","ETHUSDT",1726088843132,[[2348.06,66.221],[2348.05,5.385],[2348.03,5.38],[2348.02,7.633],[2347.98,4.231]],[[2348.07,49.01],[2348.08,5.108],[2348.1,2.569],[2348.12,29.699],[2348.13,0.015]]]
["binance-futures","ETHUSDT",1726088886449,[[2347.55,23.974],[2347.53,0.801],[2347.52,0.013],[2347.51,0.009],[2347.45,0.387]],[[2347.56,50.579],[2347.57,28.488],[2347.6,4.197],[2347.63,22.969],[2347.7,12.504]]]
["binance-futures","ETHUSDT",1726088923673,[[2345.17,4.174],[2345.13,0.827],[2345.12,0.77],[2345.09,0.046],[2345.07,0.013]],[[2345.18,62.946],[2345.19,20.342],[2345.22,0.015],[2345.23,0.093],[2345.24,0.497]]]
["binance-futures","ETHUSDT",1726088993764,[[2342.56,89.013],[2342.53,0.343],[2342.51,3.743],[2342.41,4.414],[2342.35,0.012]],[[2342.57,12.889],[2342.58,6.325],[2342.59,24.293],[2342.63,0.3],[2342.64,8.884]]]
["binance-futures","ETHUSDT",1726089040347,[[2342.38,80.787],[2342.34,3.215],[2342.33,1.067],[2342.32,1.078]],[[2342.39,26.52],[2342.46,8.457],[2342.56,12.169],[2342.64,3.009],[2342.91,5.845]]]
["binance-futures","ETHUSDT",1726089087052,[[2343.32,36.633],[2343.31,0.024],[2343.29,0.638],[2343.28,1.4],[2343.24,0.009]],[[2343.33,22.225],[2343.35,1.252],[2343.36,0.009],[2343.4,12.589],[2343.42,0.009]]]
["binance-futures","ETHUSDT",1726089118791,[[2342.39,4.178],[2342.31,0.1],[2342.28,0.009],[2342.25,3.048],[2342.24,0.787]],[[2342.4,40.191],[2342.43,0.015],[2342.45,14.749],[2342.51,2.012],[2342.52,2.093]]]
["binance-futures","ETHUSDT",1726089189310,[[2341.58,9.151],[2341.55,24.284],[2341.53,0.5],[2341.52,0.212]],[[2341.59,39.455],[2341.6,4.197],[2341.63,0.473],[2341.64,7.849],[2341.65,4.618]]]
["binance-futures","ETHUSDT",1726089235389,[[2341.19,27.787],[2341.17,5.797],[2341.16,8.931],[2341.14,0.009],[2341.12,6.846]],[[2341.2,39.857],[2341.24,5.474],[2341.25,0.018],[2341.26,0.015],[2341.27,4.179]]]
["binance-futures","ETHUSDT",1726089284335,[[2341.99,132.994],[2341.92,0.093],[2341.89,6.936],[2341.88,12.306],[2341.68,0.224]],[[2342.0,7.053],[2342.01,0.015],[2342.04,0.015],[2342.07,0.024],[2342.1,2.061]]]
["binance-futures","ETHUSDT",1726089331678,[[2341.89,15.024],[2341.88,48.593],[2341.87,31.927],[2341.84,56.127],[2341.83,58.806]],[[2341.9,3.283],[2341.92,0.015],[2341.95,9.042],[2341.96,0.009],[2341.97,0.013]]]
["binance-futures","ETHUSDT",1726089361268,[[2341.92,50.563],[2341.9,0.02],[2341.89,0.015],[2341.88,0.379],[2341.81,0.129]],[[2341.93,2.199],[2342.0,3.0],[2342.01,2.075],[2342.04,10.944],[2342.05,17.438]]]
["binance-futures","ETHUSDT",1726089407424,[[2343.63,102.751],[2343.61,19.426],[2343.6,4.221],[2343.59,7.672],[2343.58,7.58]],[[2343.64,0.726],[2343.65,0.015],[2343.68,0.739],[2343.69,0.015],[2343.78,0.141]]]
["binance-futures","ETHUSDT",1726089453553,[[2343.89,141.976],[2343.88,0.084],[2343.87,19.302],[2343.85,3.4],[2343.84,4.426]],[[2343.9,35.21],[2343.95,0.989],[2343.96,0.015],[2343.97,4.412],[2343.98,2.394]]]
["binance-futures","ETHUSDT",1726089488090,[[2343.89,99.884],[2343.85,8.033],[2343.84,0.009],[2343.81,6.198],[2343.75,2.706]],[[2343.9,2.901],[2343.91,0.725],[2343.92,0.145],[2343.96,0.015],[2344.15,3.747]]]
["binance-futures","ETHUSDT",1726089539570,[[2344.06,136.077],[2344.01,6.145],[2344.0,4.197],[2343.96,2.832],[2343.94,1.167]],[[2344.07,15.123],[2344.08,0.82],[2344.1,2.567],[2344.15,1.079],[2344.16,1.96]]]
["binance-futures","ETHUSDT",1726089619398,[[2343.49,91.018],[2343.48,8.364],[2343.47,14.621],[2343.44,6.238],[2343.38,0.009]],[[2343.5,12.812],[2343.51,3.721],[2343.52,2.559],[2343.55,2.565],[2343.56,1.254]]]
["binance-futures","ETHUSDT",1726089670447,[[2343.01,27.55],[2343.0,0.034],[2342.99,0.009],[2342.98,2.559],[2342.97,10.262]],[[2343.02,120.038],[2343.03,41.765],[2343.04,16.175],[2343.07,4.156],[2343.08,6.145]]]
["binance-futures","ETHUSDT",1726089717066,[[2343.44,25.136],[2343.41,8.782],[2343.4,5.157],[2343.39,34.139],[2343.35,5.358]],[[2343.45,55.336],[2343.48,20.438],[2343.51,0.616],[2343.52,0.71],[2343.55,7.66]]]
["binance-futures","ETHUSDT",1726089741018,[[2343.28,23.035],[2343.26,1.393],[2343.24,10.441],[2343.23,5.358],[2342.95,1.067]],[[2343.29,68.384],[2343.3,4.067],[2343.31,2.034],[2343.32,7.461],[2343.33,1.067]]]
["binance-futures","ETHUSDT",1726089783023,[[2343.28,56.379],[2343.26,1.465],[2343.18,1.469],[2343.17,1.289]],[[2343.29,61.714],[2343.3,0.056],[2343.32,6.394],[2343.34,0.009],[2343.4,4.197]]]
["binance-futures","ETHUSDT",1726089828791,[[2344.46,92.601],[2344.41,13.753],[2344.4,34.71],[2344.38,31.27],[2344.35,0.009]],[[2344.47,5.975],[2344.5,0.162],[2344.51,0.16],[2344.52,1.502],[2344.53,2.95]]]
["binance-futures","ETHUSDT",1726089857007,[[2345.34,17.965],[2345.31,0.015],[2345.29,0.009],[2345.28,0.015],[2345.27,2.07]],[[2345.35,70.97],[2345.37,0.051],[2345.38,3.0],[2345.39,0.073],[2345.4,0.414]]]
["binance-futures","ETHUSDT",1726089899834,[[2344.4,50.623],[2344.37,0.018],[2344.35,0.015],[2344.33,0.009],[2344.32,0.033]],[[2344.41,18.519],[2344.42,0.057],[2344.46,0.695],[2344.51,1.354],[2344.52,8.215]]]
["binance-futures","ETHUSDT",1726089958640,[[2342.46,35.87],[2342.43,0.015],[2342.42,0.258],[2342.4,0.015],[2342.37,0.015]],[[2342.47,29.676],[2342.49,0.015],[2342.5,1.4],[2342.52,2.091],[2342.57,7.943]]]
["binance-futures","ETHUSDT",1726090024841,[[2342.92,34.734],[2342.91,0.215],[2342.9,0.527],[2342.89,7.984],[2342.88,0.009]],[[2342.93,12.116],[2343.0,5.791],[2343.01,0.676],[2343.07,11.168],[2343.08,12.991]]]
["binance-futures","ETHUSDT",1726090071168,[[2341.58,31.315],[2341.57,4.656],[2341.53,0.026],[2341.5,0.04],[2341.48,0.009]],[[2341.59,160.051],[2341.6,4.541],[2341.61,50.75],[2341.62,0.012],[2341.63,9.315]]]
["binance-futures","ETHUSDT",1726090100505,[[2341.0,28.605],[2340.99,0.698],[2340.97,0.041],[2340.94,0.641],[2340.93,0.913]],[[2341.01,42.552],[2341.02,4.287],[2341.03,0.144],[2341.04,24.284],[2341.05,0.089]]]
["binance-futures","ETHUSDT",1726090149377,[[2340.68,11.621],[2340.67,3.732],[2340.63,3.0],[2340.6,4.197],[2340.55,0.009]],[[2340.69,50.765],[2340.7,0.544],[2340.72,0.015],[2340.74,0.027],[2340.75,0.015]]]
["binance-futures","ETHUSDT",1726090181487,[[2340.53,43.586],[2340.5,9.214],[2340.49,53.634],[2340.48,0.009],[2340.45,3.0]],[[2340.54,26.24],[2340.55,12.204],[2340.57,6.846],[2340.58,0.009],[2340.59,0.031]]]
["binance-futures","ETHUSDT",1726090270603,[[2338.65,25.199],[2338.64,0.058],[2338.62,0.015],[2338.61,0.022],[2338.6,5.901]],[[2338.66,60.301],[2338.67,2.138],[2338.68,0.139],[2338.7,0.081],[2338.71,0.084]]]
["binance-futures","ETHUSDT",1726090272903,[[2338.65,4.807],[2338.64,0.058],[2338.62,0.015],[2338.61,0.022],[2338.6,5.901]],[[2338.66,57.944],[2338.67,2.138],[2338.68,0.148],[2338.7,0.081],[2338.71,0.3]]]
["binance-futures","ETHUSDT",1726090350489,[[2342.59,41.456],[2342.58,3.605],[2342.55,0.015],[2342.54,13.764],[2342.53,22.383]],[[2342.6,20.161],[2342.63,0.009],[2342.64,0.027],[2342.65,0.027],[2342.66,2.442]]]
["binance-futures","ETHUSDT",1726090405634,[[2340.9,18.897],[2340.83,0.009],[2340.8,0.009],[2340.78,0.025],[2340.63,1.273]],[[2340.91,52.18],[2340.92,13.773],[2340.93,14.564],[2340.94,6.846],[2340.96,0.009]]]
["binance-futures","ETHUSDT",1726090457467,[[2340.63,18.051],[2340.62,0.276],[2340.54,0.015],[2340.52,1.237],[2340.51,0.482]],[[2340.64,71.274],[2340.66,2.253],[2340.74,1.068],[2340.78,8.045],[2340.89,14.206]]]
["binance-futures","ETHUSDT",1726090500145,[[2340.22,21.274],[2340.21,0.301],[2340.2,2.918],[2340.18,0.025],[2340.16,0.125]],[[2340.23,46.188],[2340.24,0.015],[2340.26,1.068],[2340.27,0.015],[2340.28,30.194]]]
["binance-futures","ETHUSDT",1726090540103,[[2338.87,66.743],[2338.86,0.084],[2338.84,26.909],[2338.82,0.224]],[[2338.88,27.804],[2338.89,0.01],[2338.96,6.846],[2338.98,0.013],[2338.99,1.676]]]
["binance-futures","ETHUSDT",1726090618462,[[2340.32,18.482],[2340.25,0.009],[2340.23,0.009],[2340.22,0.149],[2340.19,0.1]],[[2340.33,31.164],[2340.43,5.358],[2340.45,25.288],[2340.46,0.787],[2340.52,0.7]]]
["binance-futures","ETHUSDT",1726090666571,[[2339.92,111.037],[2339.91,20.971],[2339.9,5.595],[2339.87,0.787],[2339.77,8.016]],[[2339.93,26.388],[2339.94,2.038],[2339.97,7.494],[2339.98,13.872],[2339.99,12.595]]]
["binance-futures","ETHUSDT",1726090718251,[[2340.65,24.028],[2340.62,5.358],[2340.61,6.846],[2340.59,0.247],[2340.56,0.691]],[[2340.66,39.367],[2340.68,6.861],[2340.69,0.414],[2340.71,0.163],[2340.72,7.779]]]
["binance-futures","ETHUSDT",1726090747796,[[2341.69,21.126],[2341.68,0.015],[2341.67,6.846],[2341.65,0.015],[2341.64,0.009]],[[2341.7,59.692],[2341.73,0.505],[2341.75,0.011],[2341.76,10.002],[2341.77,6.42]]]
["binance-futures","ETHUSDT",1726090772247,[[2342.48,0.992],[2342.43,0.024],[2342.42,0.24],[2342.4,0.015],[2342.37,0.1]],[[2342.49,98.079],[2342.52,0.009],[2342.53,1.953],[2342.54,0.333],[2342.58,2.005]]]
["binance-futures","ETHUSDT",1726090849796,[[2340.39,14.574],[2340.36,0.079],[2340.32,0.009],[2340.3,0.015],[2340.27,0.702]],[[2340.4,66.062],[2340.41,0.522],[2340.42,6.085],[2340.43,2.009],[2340.45,3.0]]]
["binance-futures","ETHUSDT",1726090883517,[[2340.26,119.589],[2340.25,32.921],[2340.24,0.009],[2340.21,0.654],[2340.18,46.153]],[[2340.27,1.302],[2340.35,0.012],[2340.37,0.097],[2340.39,1.0],[2340.4,0.027]]]
["binance-futures","ETHUSDT",1726090931917,[[2341.43,38.207],[2341.42,1.138],[2341.41,5.532],[2341.39,0.058],[2341.38,32.134]],[[2341.44,1.326],[2341.46,0.442],[2341.47,0.015],[2341.49,0.018],[2341.51,3.0]]]
["binance-futures","ETHUSDT",1726091010052,[[2342.49,65.609],[2342.46,1.153],[2342.43,0.015],[2342.41,2.892],[2342.4,6.975]],[[2342.5,40.918],[2342.51,0.009],[2342.52,2.936],[2342.54,0.591],[2342.55,1.655]]]
["binance-futures","ETHUSDT",1726091060079,[[2342.48,4.388],[2342.47,0.038],[2342.45,0.009],[2342.4,0.015],[2342.39,0.009]],[[2342.49,51.496],[2342.54,3.433],[2342.57,0.9],[2342.58,1.067],[2342.63,0.24]]]
["binance-futures","ETHUSDT",1726091103888,[[2342.49,28.963],[2342.48,2.503],[2342.46,0.015],[2342.4,2.193],[2342.04,0.394]],[[2342.5,1.431],[2342.59,0.13],[2342.61,2.182],[2342.65,0.13],[2342.71,1.761]]]
["binance-futures","ETHUSDT",1726091142474,[[2342.04,18.87],[2342.03,1.544],[2342.02,0.295],[2341.95,0.677],[2341.94,1.931]],[[2342.05,0.52],[2342.08,0.009],[2342.13,0.009],[2342.17,1.964],[2342.2,0.022]]]
["binance-futures","ETHUSDT",1726091199340,[[2344.15,61.791],[2344.14,11.352],[2344.13,8.532],[2344.11,11.936],[2344.08,6.178]],[[2344.16,32.239],[2344.17,0.035],[2344.2,0.132],[2344.21,0.018],[2344.23,1.832]]]
["binance-futures","ETHUSDT",1726091232026,[[2344.14,20.592],[2344.13,8.691],[2344.12,0.487],[2344.11,11.936],[2344.05,0.853]],[[2344.15,66.434],[2344.16,0.464],[2344.17,0.015],[2344.18,0.354],[2344.2,0.132]]]
["binance-futures","ETHUSDT",1726091289173,[[2344.13,34.887],[2344.12,0.634],[2344.1,8.261],[2344.09,0.8],[2344.05,0.853]],[[2344.14,10.286],[2344.15,15.308],[2344.19,0.009],[2344.21,2.531],[2344.23,0.024]]]
["binance-futures","ETHUSDT",1726091342676,[[2343.99,50.902],[2343.98,22.132],[2343.96,0.009],[2343.91,0.01],[2343.83,1.257]],[[2344.0,11.129],[2344.05,0.015],[2344.09,0.02],[2344.1,1.222],[2344.11,1.228]]]
["binance-futures","ETHUSDT",1726091426981,[[2344.23,11.014],[2344.22,13.003],[2344.21,1.478],[2344.2,4.841],[2344.18,0.009]],[[2344.24,10.488],[2344.32,0.009],[2344.33,2.097],[2344.36,1.545],[2344.37,3.926]]]
["binance-futures","ETHUSDT",1726091477012,[[2344.99,39.812],[2344.98,0.744],[2344.97,31.572],[2344.96,6.396],[2344.94,7.205]],[[2345.0,19.413],[2345.01,0.015],[2345.04,0.015],[2345.08,0.14],[2345.09,2.224]]]
["binance-futures","ETHUSDT",1726091524407,[[2343.15,1.475],[2343.13,0.412],[2343.12,0.015],[2343.11,0.8],[2343.1,0.335]],[[2343.16,36.683],[2343.18,0.52],[2343.19,0.091],[2343.2,6.401],[2343.51,1.09]]]
["binance-futures","ETHUSDT",1726091556430,[[2344.26,10.377],[2344.25,4.248],[2344.17,2.069],[2344.16,6.412],[2344.15,1.182]],[[2344.27,4.698],[2344.29,0.117],[2344.3,6.398],[2344.32,0.033],[2344.33,0.14]]]
["binance-futures","ETHUSDT",1726091613145,[[2343.06,4.937],[2343.05,1.314],[2343.03,0.015],[2343.01,1.195],[2342.91,0.995]],[[2343.07,44.11],[2343.09,0.52],[2343.12,0.018],[2343.13,0.3],[2343.14,0.67]]]
["binance-futures","ETHUSDT",1726091674291,[[2342.55,8.292],[2342.54,1.33],[2342.53,0.556],[2342.52,0.025],[2342.5,1.813]],[[2342.56,24.113],[2342.57,5.493],[2342.6,6.403],[2342.64,0.009],[2342.69,1.079]]]
["binance-futures","ETHUSDT",1726091699775,[[2342.49,3.112],[2342.48,0.757],[2342.44,0.224],[2342.42,1.346],[2342.4,0.635]],[[2342.5,7.359],[2342.54,1.215],[2342.55,1.214],[2342.56,3.287],[2342.57,3.3]]]
["binance-futures","ETHUSDT",1726091746932,[[2342.7,101.894],[2342.62,1.067],[2342.61,1.067],[2342.59,1.076],[2342.58,1.067]],[[2342.71,10.086],[2342.72,2.128],[2342.76,0.563],[2342.77,1.504],[2342.79,0.543]]]
["binance-futures","ETHUSDT",1726091829576,[[2340.91,12.512],[2340.9,1.444],[2340.89,1.217],[2340.88,0.641],[2340.87,1.941]],[[2340.92,1.792],[2340.93,10.015],[2340.96,1.344],[2340.97,3.279],[2340.98,2.065]]]
["binance-futures","ETHUSDT",1726091880490,[[2340.59,2.549],[2340.58,0.011],[2340.52,0.447],[2340.48,0.009],[2340.39,0.015]],[[2340.6,49.42],[2340.61,2.932],[2340.62,2.364],[2340.63,1.068],[2340.65,1.068]]]
["binance-futures","ETHUSDT",1726091908809,[[2340.33,20.129],[2340.32,1.631],[2340.28,0.009],[2340.26,0.009],[2340.25,1.039]],[[2340.34,4.302],[2340.41,0.018],[2340.43,0.507],[2340.46,0.012],[2340.47,2.063]]]
["binance-futures","ETHUSDT",1726091954053,[[2340.61,17.256],[2340.6,1.231],[2340.51,0.941],[2340.5,0.009],[2340.47,0.012]],[[2340.62,19.617],[2340.63,0.015],[2340.66,0.015],[2340.67,0.492],[2340.68,0.52]]]
["binance-futures","ETHUSDT",1726092005975,[[2340.6,50.023],[2340.59,0.427],[2340.57,0.119],[2340.55,0.014],[2340.52,2.995]],[[2340.61,17.569],[2340.69,0.201],[2340.73,3.35],[2340.74,0.009],[2340.78,1.718]]]
["binance-futures","ETHUSDT",1726092085694,[[2340.76,1.152],[2340.75,0.193],[2340.74,0.154],[2340.73,0.153],[2340.69,0.604]],[[2340.77,105.769],[2340.78,1.741],[2340.79,0.721],[2340.81,0.018],[2340.85,1.936]]]
["binance-futures","ETHUSDT",1726092139807,[[2340.0,5.925],[2339.94,0.828],[2339.92,0.028],[2339.89,0.309],[2339.85,0.025]],[[2340.01,86.82],[2340.02,1.835],[2340.04,0.08],[2340.05,1.296],[2340.06,2.85]]]
["binance-futures","ETHUSDT",1726092192538,[[2341.37,42.745],[2341.35,0.015],[2341.32,0.535],[2341.29,2.138],[2341.28,3.063]],[[2341.38,4.943],[2341.4,0.009],[2341.41,0.067],[2341.43,0.009],[2341.44,0.015]]]
["binance-futures","ETHUSDT",1726092222863,[[2341.33,45.455],[2341.27,9.203],[2341.26,8.626],[2341.25,5.21],[2341.1,0.41]],[[2341.34,0.266],[2341.45,0.212],[2341.47,0.018],[2341.48,1.474],[2341.67,5.874]]]
["binance-futures","ETHUSDT",1726092267331,[[2343.23,34.649],[2343.21,11.806],[2343.2,0.086],[2343.19,6.867],[2343.18,2.764]],[[2343.24,40.062],[2343.25,0.011],[2343.26,2.008],[2343.27,0.051],[2343.28,0.015]]]
["binance-futures","ETHUSDT",1726092296371,[[2343.6,7.993],[2343.55,0.027],[2343.54,0.06],[2343.53,25.145],[2343.49,0.009]],[[2343.61,78.311],[2343.66,3.574],[2343.68,1.94],[2343.69,3.955],[2343.7,2.085]]]
["binance-futures","ETHUSDT",1726092343459,[[2341.77,13.255],[2341.74,0.015],[2341.72,0.009],[2341.7,0.009],[2341.62,0.042]],[[2341.78,58.198],[2341.8,0.243],[2341.84,0.3],[2341.86,1.998],[2341.87,0.012]]]
["binance-futures","ETHUSDT",1726092392692,[[2342.74,1.795],[2342.71,0.024],[2342.66,0.036],[2342.52,0.411],[2342.33,3.505]],[[2342.75,65.186],[2342.76,0.024],[2342.77,0.015],[2342.78,0.018],[2342.79,1.082]]]
["binance-futures","ETHUSDT",1726092477469,[[2343.71,78.65],[2343.67,29.937],[2343.61,0.77],[2343.6,9.591],[2343.59,9.221]],[[2343.72,28.289],[2343.73,5.617],[2343.74,2.558],[2343.76,0.597],[2343.78,1.032]]]
["binance-futures","ETHUSDT",1726092496569,[[2344.33,37.907],[2344.23,0.1],[2344.22,0.009],[2344.21,18.806],[2344.19,3.574]],[[2344.34,2.371],[2344.35,0.042],[2344.38,0.024],[2344.4,0.129],[2344.41,0.015]]]
["binance-futures","ETHUSDT",1726092583885,[[2343.71,2.264],[2343.63,0.454],[2343.61,5.629],[2343.6,0.009],[2343.46,7.304]],[[2343.72,81.132],[2343.74,1.067],[2343.76,1.067],[2343.77,5.629],[2343.78,5.629]]]
["binance-futures","ETHUSDT",1726092621196,[[2343.09,75.559],[2343.08,0.856],[2342.98,0.009],[2342.97,3.266],[2342.95,1.791]],[[2343.1,145.714],[2343.12,5.629],[2343.14,2.08],[2343.19,7.525],[2343.24,10.49]]]
["binance-futures","ETHUSDT",1726092673346,[[2343.06,104.905],[2343.0,2.099],[2342.98,21.579],[2342.97,0.237],[2342.94,0.656]],[[2343.07,15.853],[2343.1,6.313],[2343.11,2.026],[2343.12,0.143],[2343.16,3.144]]]
["binance-futures","ETHUSDT",1726092702078,[[2341.64,2.837],[2341.62,0.027],[2341.6,0.027],[2341.59,0.784],[2341.57,0.018]],[[2341.65,136.101],[2341.67,16.907],[2341.68,0.024],[2341.69,8.129],[2341.71,8.02]]]
["binance-futures","ETHUSDT",1726092753163,[[2342.48,54.135],[2342.47,4.7],[2342.45,0.529],[2342.43,0.52],[2342.42,0.52]],[[2342.49,10.391],[2342.5,0.48],[2342.52,2.278],[2342.55,0.033],[2342.58,0.445]]]
["binance-futures","ETHUSDT",1726092845265,[[2341.8,139.541],[2341.79,9.148],[2341.72,1.068],[2341.67,89.922],[2341.66,0.506]],[[2341.81,0.366],[2341.85,0.599],[2341.89,5.739],[2342.09,0.01],[2342.1,0.588]]]
["binance-futures","ETHUSDT",1726092889800,[[2341.93,69.048],[2341.89,0.084],[2341.87,0.2],[2341.86,1.33],[2341.82,1.076]],[[2341.94,20.37],[2341.95,6.867],[2341.99,0.95],[2342.0,2.099],[2342.05,2.509]]]
["binance-futures","ETHUSDT",1726092936306,[[2340.11,51.296],[2340.09,0.015],[2340.07,0.429],[2340.06,1.078],[2340.04,0.009]],[[2340.12,36.406],[2340.13,0.923],[2340.14,0.027],[2340.15,0.015],[2340.16,15.023]]]
["binance-futures","ETHUSDT",1726092965463,[[2338.99,1.271],[2338.87,0.823],[2338.86,0.015],[2338.85,0.009],[2338.77,0.216]],[[2339.0,129.05],[2339.01,4.293],[2339.02,6.1],[2339.04,1.078],[2339.05,8.224]]]
["binance-futures","ETHUSDT",1726093010375,[[2336.9,84.793],[2336.84,21.48],[2336.8,2.099],[2336.79,0.009],[2336.78,2.091]],[[2336.91,28.561],[2336.93,8.187],[2337.0,0.015],[2337.02,0.018],[2337.03,1.015]]]
["binance-futures","ETHUSDT",1726093055356,[[2338.01,96.293],[2338.0,9.911],[2337.99,7.199],[2337.98,1.238],[2337.97,1.238]],[[2338.02,4.094],[2338.08,5.629],[2338.09,5.929],[2338.12,0.055],[2338.23,1.228]]]
["binance-futures","ETHUSDT",1726093096459,[[2337.96,32.149],[2337.95,0.036],[2337.9,0.35],[2337.87,0.949],[2337.84,0.009]],[[2337.97,74.953],[2338.0,6.799],[2338.03,13.413],[2338.06,30.399],[2338.12,2.348]]]
["binance-futures","ETHUSDT",1726093132277,[[2338.26,49.142],[2338.2,0.018],[2338.17,1.23],[2338.15,0.009],[2338.14,0.164]],[[2338.27,2.749],[2338.28,0.047],[2338.29,2.153],[2338.32,2.059],[2338.42,5.638]]]
["binance-futures","ETHUSDT",1726093182047,[[2338.88,58.49],[2338.85,0.954],[2338.84,1.23],[2338.8,2.099],[2338.79,1.981]],[[2338.89,0.747],[2338.95,0.01],[2338.96,0.022],[2339.03,3.114],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1726093259919,[[2338.88,62.823],[2338.87,1.931],[2338.86,1.942],[2338.84,2.844],[2338.83,25.546]],[[2338.89,34.496],[2338.95,0.223],[2338.97,0.009],[2338.98,0.015],[2338.99,0.009]]]
["binance-futures","ETHUSDT",1726093307659,[[2338.68,33.186],[2338.67,0.107],[2338.65,0.02],[2338.64,0.021],[2338.63,0.009]],[[2338.69,133.302],[2338.7,9.445],[2338.71,0.009],[2338.74,0.009],[2338.79,0.958]]]
["binance-futures","ETHUSDT",1726093359338,[[2335.72,56.288],[2335.71,0.086],[2335.7,0.012],[2335.68,0.132],[2335.67,0.461]],[[2335.73,13.074],[2335.74,0.015],[2335.76,1.23],[2335.77,0.015],[2335.87,14.631]]]
["binance-futures","ETHUSDT",1726093385204,[[2335.8,58.965],[2335.79,1.73],[2335.77,0.024],[2335.74,0.01],[2335.69,18.235]],[[2335.81,0.984],[2335.82,2.095],[2335.83,0.187],[2335.86,0.018],[2335.9,3.822]]]
["binance-futures","ETHUSDT",1726093427568,[[2334.95,0.586],[2334.93,0.015],[2334.9,0.024],[2334.87,0.024],[2334.84,0.139]],[[2334.96,104.383],[2334.97,1.4],[2334.99,0.52],[2335.0,3.574],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1726093504001,[[2334.28,5.524],[2334.26,9.479],[2334.22,0.699],[2334.1,1.124],[2334.04,0.021]],[[2334.29,35.955],[2334.32,1.941],[2334.36,0.009],[2334.37,0.032],[2334.38,10.737]]]
["binance-futures","ETHUSDT",1726093546729,[[2332.99,57.515],[2332.96,0.084],[2332.94,16.228],[2332.92,0.009]],[[2333.0,4.627],[2333.01,0.015],[2333.04,0.025],[2333.07,2.586],[2333.08,0.009]]]
["binance-futures","ETHUSDT",1726093574362,[[2334.75,88.683],[2334.74,27.436],[2334.73,6.894],[2334.72,17.009],[2334.71,11.266]],[[2334.76,0.667],[2334.78,1.178],[2334.79,0.722],[2334.8,0.029],[2334.85,0.606]]]
["binance-futures","ETHUSDT",1726093614794,[[2334.88,92.275],[2334.87,22.513],[2334.84,3.574],[2334.77,0.009],[2334.71,0.093]],[[2334.89,25.853],[2334.91,2.568],[2334.92,2.075],[2334.94,0.009],[2334.95,2.609]]]
["binance-futures","ETHUSDT",1726093674673,[[2335.25,60.836],[2335.22,0.015],[2335.2,2.099],[2335.19,11.806],[2335.01,9.9]],[[2335.26,57.356],[2335.29,2.141],[2335.3,0.009],[2335.32,0.737],[2335.37,3.159]]]
["binance-futures","ETHUSDT",1726093705124,[[2334.87,62.369],[2334.86,2.75],[2334.85,0.084],[2334.81,0.065],[2334.79,0.009]],[[2334.88,15.065],[2334.9,0.085],[2334.92,4.282],[2334.93,0.027],[2334.95,7.587]]]
["binance-futures","ETHUSDT",1726093752617,[[2335.99,57.633],[2335.98,5.629],[2335.94,1.409],[2335.92,2.745],[2335.85,0.084]],[[2336.0,119.48],[2336.01,97.538],[2336.02,0.018],[2336.05,0.019],[2336.07,0.05]]]
["binance-futures","ETHUSDT",1726093802685,[[2335.79,56.133],[2335.78,0.428],[2335.77,3.379],[2335.75,0.887],[2335.72,8.489]],[[2335.8,87.994],[2335.81,24.836],[2335.84,1.113],[2335.86,0.611],[2335.9,1.6]]]
["binance-futures","ETHUSDT",1726093878487,[[2336.5,86.012],[2336.48,5.629],[2336.41,0.949],[2336.4,2.108],[2336.39,4.59]],[[2336.51,16.949],[2336.53,0.009],[2336.54,0.166],[2336.59,5.714],[2336.6,4.249]]]
["binance-futures","ETHUSDT",1726093887708,[[2336.76,116.348],[2336.75,14.545],[2336.74,0.036],[2336.73,5.706],[2336.71,2.714]],[[2336.77,1.334],[2336.82,0.12],[2336.91,0.015],[2336.93,1.06],[2336.94,0.024]]]
["binance-futures","ETHUSDT",1726093957799,[[2338.13,1.631],[2338.12,0.047],[2338.11,0.964],[2338.08,0.293],[2338.03,0.094]],[[2338.14,70.882],[2338.17,0.52],[2338.18,24.299],[2338.19,0.009],[2338.2,3.276]]]
["binance-futures","ETHUSDT",1726094009346,[[2337.49,52.721],[2337.48,0.487],[2337.45,8.041],[2337.42,0.015],[2337.39,0.024]],[[2337.5,25.967],[2337.51,1.395],[2337.52,0.223],[2337.53,0.284],[2337.58,0.074]]]
["binance-futures","ETHUSDT",1726094054706,[[2338.32,21.032],[2338.31,1.695],[2338.27,0.018],[2338.25,0.975],[2338.24,0.013]],[[2338.33,80.085],[2338.34,15.808],[2338.35,19.985],[2338.82,29.328],[2338.83,0.129]]]
["binance-futures","ETHUSDT",1726094089267,[[2337.79,83.773],[2337.78,0.531],[2337.77,3.201],[2337.76,0.6],[2337.75,0.015]],[[2337.8,58.255],[2337.85,0.3],[2337.86,0.925],[2337.87,0.111],[2337.94,1.069]]]
["binance-futures","ETHUSDT",1726094158809,[[2337.68,5.379],[2337.67,0.427],[2337.65,0.488],[2337.63,0.015],[2337.61,0.009]],[[2337.69,59.312],[2337.72,1.084],[2337.74,1.078],[2337.75,1.084],[2337.76,1.14]]]
["binance-futures","ETHUSDT",1726094190505,[[2336.91,80.664],[2336.9,0.372],[2336.88,1.985],[2336.87,1.342],[2336.86,1.409]],[[2336.92,14.021],[2336.95,0.009],[2337.0,2.099],[2337.03,0.009],[2337.06,25.095]]]
["binance-futures","ETHUSDT",1726094267076,[[2336.14,38.354],[2336.13,0.015],[2336.1,5.378],[2336.07,0.024],[2336.04,0.015]],[[2336.15,2.488],[2336.25,0.012],[2336.26,5.638],[2336.35,3.944],[2336.36,1.94]]]
["binance-futures","ETHUSDT",1726094315554,[[2336.16,21.586],[2336.14,3.391],[2336.13,0.015],[2336.12,6.077],[2336.11,1.292]],[[2336.17,31.614],[2336.2,5.629],[2336.23,2.296],[2336.24,0.112],[2336.28,4.821]]]
["binance-futures","ETHUSDT",1726094347859,[[2335.74,75.181],[2335.73,1.03],[2335.72,16.028],[2335.68,0.009],[2335.21,3.824]],[[2335.75,2.047],[2335.76,2.139],[2335.87,0.204],[2335.9,0.112],[2336.51,3.104]]]
["binance-futures","ETHUSDT",1726094400617,[[2335.33,14.479],[2335.26,20.454],[2335.22,0.009],[2335.14,4.117],[2334.51,43.322]],[[2335.34,32.706],[2335.36,1.238],[2335.37,11.269],[2335.39,5.683],[2335.41,5.644]]]
["binance-futures","ETHUSDT",1726094433213,[[2335.83,26.905],[2335.82,0.017],[2335.79,11.806],[2335.78,0.009],[2335.76,3.613]],[[2335.84,35.413],[2335.89,0.009],[2335.9,1.588],[2335.91,6.714],[2335.92,8.418]]]
["binance-futures","ETHUSDT",1726094476019,[[2336.45,26.658],[2336.44,5.629],[2336.4,2.108],[2336.39,0.92],[2336.38,26.803]],[[2336.46,47.569],[2336.48,0.413],[2336.49,9.203],[2336.53,1.07],[2336.56,5.224]]]
["binance-futures","ETHUSDT",1726094524187,[[2336.33,1.164],[2336.31,0.018],[2336.29,0.009],[2336.21,16.561],[2336.17,0.24]],[[2336.34,122.972],[2336.35,0.2],[2336.37,3.278],[2336.4,8.919],[2336.41,33.326]]]
["binance-futures","ETHUSDT",1726094607982,[[2334.2,55.704],[2334.19,0.025],[2334.18,0.015],[2334.16,0.093],[2334.14,0.258]],[[2334.21,6.465],[2334.26,7.838],[2334.31,6.205],[2334.32,14.635],[2334.34,6.198]]]
["binance-futures","ETHUSDT",1726094654986,[[2334.8,47.4],[2334.7,0.362],[2334.69,5.109],[2334.66,0.009],[2334.65,2.181]],[[2334.81,28.56],[2334.83,0.136],[2334.84,2.8],[2334.85,0.062],[2334.89,7.705]]]
["binance-futures","ETHUSDT",1726094703353,[[2335.24,34.594],[2335.23,0.013],[2335.22,0.38],[2335.2,2.099],[2335.16,1.308]],[[2335.25,41.272],[2335.31,0.094],[2335.32,0.061],[2335.33,0.046],[2335.38,2.325]]]
["binance-futures","ETHUSDT",1726094741663,[[2335.51,0.145],[2335.42,0.009],[2335.41,0.953],[2335.38,0.018],[2335.32,0.009]],[[2335.52,82.68],[2335.56,1.07],[2335.57,0.009],[2335.58,1.07],[2335.69,15.234]]]
["binance-futures","ETHUSDT",1726094782089,[[2335.37,97.862],[2335.32,0.009],[2335.28,10.904],[2335.26,0.009]],[[2335.38,39.256],[2335.4,2.099],[2335.45,3.17],[2335.46,2.809],[2335.5,2.07]]]
["binance-futures","ETHUSDT",1726094828621,[[2334.42,47.132],[2334.39,6.546],[2334.33,0.085],[2334.28,0.093],[2334.25,1.497]],[[2334.43,2.94],[2334.53,6.427],[2334.54,8.594],[2334.55,22.507],[2334.56,8.672]]]
["binance-futures","ETHUSDT",1726094906859,[[2336.29,13.792],[2336.25,0.015],[2336.24,0.009],[2336.22,0.015],[2336.1,0.015]],[[2336.3,75.227],[2336.32,0.529],[2336.33,0.084],[2336.35,11.737],[2336.37,39.858]]]
["binance-futures","ETHUSDT",1726094959584,[[2336.01,54.94],[2335.96,0.81],[2335.95,1.785],[2335.89,0.015],[2335.87,1.127]],[[2336.02,40.461],[2336.03,3.862],[2336.06,2.8],[2336.1,2.568],[2336.12,2.023]]]
["binance-futures","ETHUSDT",1726095013215,[[2335.79,4.762],[2335.75,0.192],[2335.68,0.009],[2335.61,1.249],[2335.56,0.021]],[[2335.8,40.839],[2335.83,0.099],[2335.84,1.07],[2335.85,1.07],[2335.86,0.146]]]
["binance-futures","ETHUSDT",1726095043120,[[2336.17,121.396],[2336.16,1.732],[2336.15,9.203],[2336.14,0.194],[2336.13,5.629]],[[2336.18,60.962],[2336.19,2.582],[2336.2,4.666],[2336.22,2.51],[2336.25,0.042]]]
["binance-futures","ETHUSDT",1726095091073,[[2336.74,5.006],[2336.73,0.695],[2336.69,0.009],[2336.62,0.009]],[[2336.75,56.626],[2336.76,0.72],[2336.79,0.109],[2336.8,2.38],[2336.81,3.87]]]
["binance-futures","ETHUSDT",1726095120295,[[2336.48,45.867],[2336.43,0.009],[2336.42,8.464],[2336.41,7.685],[2336.4,10.071]],[[2336.49,91.397],[2336.5,2.2],[2336.52,0.45],[2336.53,0.52],[2336.54,15.9]]]
["binance-futures","ETHUSDT",1726095168356,[[2338.09,30.642],[2338.08,0.442],[2338.05,0.015],[2338.03,0.442],[2338.02,11.299]],[[2338.1,45.286],[2338.12,12.186],[2338.13,0.084],[2338.16,2.021],[2338.18,5.629]]]
["binance-futures","ETHUSDT",1726095216598,[[2337.14,3.942],[2337.13,0.427],[2337.12,1.187],[2337.09,0.024],[2337.08,4.461]],[[2337.15,41.049],[2337.16,14.693],[2337.22,2.013],[2337.26,0.709],[2337.27,1.07]]]
["binance-futures","ETHUSDT",1726095281904,[[2337.42,33.582],[2337.38,8.738],[2337.33,0.228],[2337.31,0.084],[2337.3,0.216]],[[2337.43,54.728],[2337.44,4.7],[2337.45,5.629],[2337.48,0.009],[2337.5,4.7]]]
["binance-futures","ETHUSDT",1726095340984,[[2337.98,1.205],[2337.96,1.128],[2337.89,0.009],[2337.83,0.009],[2337.81,0.009]],[[2337.99,146.941],[2338.0,8.581],[2338.01,9.338],[2338.05,0.025],[2338.06,2.837]]]
["binance-futures","ETHUSDT",1726095372514,[[2337.66,48.849],[2337.62,0.185],[2337.61,50.034],[2337.6,144.918],[2337.57,0.784]],[[2337.67,7.189],[2337.78,0.009],[2337.82,0.1],[2337.83,3.815],[2337.84,4.397]]]
["binance-futures","ETHUSDT",1726095423861,[[2338.49,76.545],[2338.46,15.409],[2338.45,1.238],[2338.44,0.036],[2338.42,0.073]],[[2338.5,29.612],[2338.53,0.015],[2338.58,0.009],[2338.59,0.309],[2338.61,0.009]]]
["binance-futures","ETHUSDT",1726095471272,[[2338.18,8.707],[2338.17,1.57],[2338.13,3.509],[2338.12,7.533],[2338.01,0.009]],[[2338.19,48.228],[2338.2,0.009],[2338.23,0.012],[2338.24,1.069],[2338.28,1.109]]]
["binance-futures","ETHUSDT",1726095501370,[[2337.93,34.81],[2337.91,0.018],[2337.89,7.058],[2337.84,0.439]],[[2337.94,70.506],[2337.95,18.62],[2338.01,11.041],[2338.05,0.694],[2338.06,0.664]]]
["binance-futures","ETHUSDT",1726095560504,[[2338.16,9.137],[2338.12,12.264],[2338.06,0.191],[2338.03,10.018],[2337.89,14.485]],[[2338.17,112.714],[2338.18,42.528],[2338.19,1.304],[2338.2,0.009],[2338.21,1.069]]]
["binance-futures","ETHUSDT",1726095628968,[[2339.34,57.456],[2339.33,7.33],[2339.3,1.628],[2339.28,7.508],[2339.26,1.477]],[[2339.35,21.553],[2339.38,5.629],[2339.43,6.718],[2339.46,14.928],[2339.7,3.686]]]
["binance-futures","ETHUSDT",1726095674610,[[2339.44,32.39],[2339.43,0.11],[2339.37,0.009],[2339.34,0.292],[2339.33,2.039]],[[2339.45,119.213],[2339.46,1.069],[2339.47,1.069],[2339.48,0.084],[2339.49,0.52]]]
["binance-futures","ETHUSDT",1726095722182,[[2336.77,0.685],[2336.63,0.009],[2336.61,2.752],[2336.52,0.022],[2336.51,0.018]],[[2336.78,195.372],[2336.79,0.569],[2336.81,20.068],[2336.82,0.028],[2336.83,5.31]]]
["binance-futures","ETHUSDT",1726095753641,[[2336.2,107.997],[2336.16,0.485],[2336.15,0.215],[2336.13,1.58],[2336.12,9.174]],[[2336.21,3.096],[2336.22,0.015],[2336.25,0.015],[2336.28,0.015],[2336.34,4.377]]]
["binance-futures","ETHUSDT",1726095812905,[[2338.94,1.407],[2338.85,0.009],[2338.83,4.254],[2338.82,3.046],[2338.8,2.099]],[[2338.95,161.645],[2338.96,0.949],[2338.97,3.941],[2339.02,0.009],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1726095850051,[[2338.0,52.965],[2337.99,2.127],[2337.98,0.084],[2337.95,0.01],[2337.94,0.01]],[[2338.01,11.327],[2338.09,5.647],[2338.1,1.32],[2338.29,4.311],[2338.33,0.084]]]
["binance-futures","ETHUSDT",1726095880977,[[2338.95,47.152],[2338.94,0.027],[2338.92,0.027],[2338.91,5.673],[2338.87,0.084]],[[2338.96,26.111],[2339.05,0.96],[2339.06,23.846],[2339.07,18.977],[2339.16,0.015]]]
["binance-futures","ETHUSDT",1726095928604,[[2340.01,64.86],[2340.0,25.636],[2339.96,0.018],[2339.94,1.068]],[[2340.02,5.196],[2340.08,0.273],[2340.1,0.009],[2340.13,2.839],[2340.14,4.001]]]
["binance-futures","ETHUSDT",1726096012350,[[2338.21,48.664],[2338.2,2.123],[2338.16,0.018],[2338.14,3.329],[2338.13,0.022]],[[2338.22,13.325],[2338.24,0.041],[2338.33,0.009],[2338.35,5.175],[2338.36,8.154]]]
["binance-futures","ETHUSDT",1726096064116,[[2339.76,62.965],[2339.75,2.137],[2339.7,2.565],[2339.67,1.361],[2339.65,0.012]],[[2339.77,9.743],[2339.79,0.95],[2339.8,2.099],[2339.88,0.009],[2339.95,6.081]]]
["binance-futures","ETHUSDT",1726096097279,[[2339.96,48.518],[2339.91,0.018],[2339.9,2.04],[2339.89,42.984],[2339.87,0.085]],[[2339.97,2.737],[2339.99,0.014],[2340.0,13.486],[2340.02,0.009],[2340.07,0.365]]]
["binance-futures","ETHUSDT",1726096147248,[[2340.98,74.78],[2340.96,5.644],[2340.95,42.328],[2340.94,1.167],[2340.69,0.025]],[[2340.99,36.099],[2341.0,24.765],[2341.08,0.035],[2341.11,0.153],[2341.12,1.434]]]
["binance-futures","ETHUSDT",1726096197577,[[2340.45,40.196],[2340.4,2.117],[2340.38,6.672],[2340.36,1.251],[2340.35,4.893]],[[2340.46,40.128],[2340.53,0.009],[2340.54,0.427],[2340.55,1.953],[2340.58,3.246]]]
["binance-futures","ETHUSDT",1726096274002,[[2341.39,65.477],[2341.38,20.688],[2341.37,3.0],[2341.35,1.068]],[[2341.4,6.825],[2341.44,0.009],[2341.48,0.013],[2341.49,0.427],[2341.51,0.009]]]
["binance-futures","ETHUSDT",1726096321168,[[2341.34,1.594],[2341.33,2.403],[2341.32,0.026],[2341.21,1.272],[2341.2,0.525]],[[2341.35,139.221],[2341.36,21.878],[2341.38,2.018],[2341.39,2.534],[2341.4,11.143]]]
["binance-futures","ETHUSDT",1726096368341,[[2340.19,49.054],[2340.18,0.026],[2340.17,0.33],[2340.16,0.174],[2340.14,0.018]],[[2340.2,49.272],[2340.21,0.06],[2340.22,18.978],[2340.28,2.078],[2340.31,0.009]]]
["binance-futures","ETHUSDT",1726096409674,[[2340.29,89.041],[2340.28,11.711],[2340.27,4.221],[2340.26,5.725]],[[2340.3,20.806],[2340.37,0.096],[2340.43,1.144],[2340.46,0.158],[2340.53,0.36]]]
["binance-futures","ETHUSDT",1726096456194,[[2340.15,44.531],[2340.13,0.009],[2340.11,8.688],[2340.1,0.811],[2334.77,2.608]],[[2340.16,49.687],[2340.17,0.253],[2340.19,0.027],[2340.27,0.009],[2340.33,2.163]]]
["binance-futures","ETHUSDT",1726096504036,[[2340.59,93.145],[2340.58,0.449],[2340.57,15.543],[2340.56,14.471],[2340.21,0.641]],[[2340.6,31.717],[2340.61,0.642],[2340.63,0.026],[2340.66,0.033],[2340.68,1.514]]]
["binance-futures","ETHUSDT",1726096537667,[[2341.54,107.58],[2341.51,1.887],[2341.49,7.85],[2341.46,0.009],[2341.43,2.153]],[[2341.55,10.509],[2341.56,0.96],[2341.57,35.952],[2341.6,0.009],[2341.66,0.009]]]
["binance-futures","ETHUSDT",1726096586268,[[2342.97,38.528],[2342.95,0.084],[2342.93,0.012],[2342.84,0.018],[2342.76,8.345]],[[2342.98,83.975],[2342.99,7.262],[2343.0,2.552],[2343.01,21.237],[2343.03,0.878]]]
["binance-futures","ETHUSDT",1726096626253,[[2343.43,88.107],[2343.41,10.495],[2343.4,25.046],[2343.39,2.185],[2343.38,0.45]],[[2343.44,2.34],[2343.46,0.009],[2343.52,0.238],[2343.53,6.746],[2343.54,3.185]]]
["binance-futures","ETHUSDT",1726096703211,[[2343.57,9.653],[2343.52,0.012],[2343.46,0.018],[2343.42,0.076],[2343.41,12.549]],[[2343.58,37.107],[2343.59,0.426],[2343.61,0.045],[2343.66,2.91],[2343.67,5.76]]]
["binance-futures","ETHUSDT",1726096743714,[[2343.51,0.504],[2343.5,0.066],[2343.35,5.705],[2343.31,4.467],[2343.28,4.243]],[[2343.52,90.422],[2343.53,0.439],[2343.54,0.009],[2343.55,0.009],[2343.57,0.009]]]
["binance-futures","ETHUSDT",1726096773689,[[2343.36,0.581],[2343.35,2.985],[2343.33,4.799],[2343.32,7.677],[2343.23,0.014]],[[2343.37,183.568],[2343.38,21.595],[2343.39,0.201],[2343.4,2.209],[2343.41,10.492]]]
["binance-futures","ETHUSDT",1726096815683,[[2341.98,56.883],[2341.96,3.017],[2341.91,2.24],[2341.89,17.38],[2341.56,1.669]],[[2341.99,17.137],[2342.01,0.024],[2342.02,0.061],[2342.03,4.31],[2342.04,0.015]]]
["binance-futures","ETHUSDT",1726096860999,[[2343.14,1.597],[2343.07,0.013],[2343.05,6.561],[2343.01,4.37],[2343.0,2.986]],[[2343.15,26.764],[2343.23,1.296],[2343.26,22.457],[2343.36,0.009],[2343.37,1.396]]]
["binance-futures","ETHUSDT",1726096916882,[[2341.89,195.09],[2341.88,0.808],[2341.87,2.826],[2341.86,25.769],[2341.85,3.546]],[[2341.9,2.746],[2341.92,0.059],[2341.95,0.015],[2342.1,0.015],[2342.16,0.024]]]
["binance-futures","ETHUSDT",1726096932621,[[2342.1,86.911],[2342.09,0.52],[2342.08,37.559],[2342.07,5.04],[2342.06,1.517]],[[2342.11,6.418],[2342.17,0.152],[2342.2,5.607],[2342.36,1.982],[2342.56,4.967]]]
["binance-futures","ETHUSDT",1726097006467,[[2341.51,7.795],[2341.5,0.036],[2341.46,0.018],[2341.41,3.83],[2341.4,2.099]],[[2341.52,67.223],[2341.54,10.515],[2341.57,13.77],[2341.58,12.733],[2341.59,23.952]]]
["binance-futures","ETHUSDT",1726097051141,[[2340.55,68.288],[2340.54,0.015],[2340.51,0.051],[2340.5,0.942],[2340.49,4.095]],[[2340.56,74.191],[2340.58,4.221],[2340.59,4.221],[2340.63,18.978],[2340.84,0.537]]]
["binance-futures","ETHUSDT",1726097096534,[[2339.8,4.613],[2339.79,0.015],[2339.76,0.025],[2339.75,0.019],[2339.73,0.015]],[[2339.81,151.926],[2339.83,19.98],[2339.84,12.336],[2339.85,21.284],[2339.86,4.494]]]
["binance-futures","ETHUSDT",1726097124686,[[2339.63,44.069],[2339.59,2.5],[2339.58,0.009],[2339.57,1.588],[2339.56,6.259]],[[2339.64,24.753],[2339.71,4.221],[2339.75,0.009],[2339.8,2.099],[2339.82,0.96]]]
["binance-futures","ETHUSDT",1726097177814,[[2339.64,102.97],[2339.63,15.139],[2339.62,6.1],[2339.6,2.099],[2339.44,1.519]],[[2339.65,15.749],[2339.67,0.015],[2339.7,0.024],[2339.73,0.015],[2339.76,0.015]]]
["binance-futures","ETHUSDT",1726097208066,[[2339.69,73.321],[2339.64,0.009],[2339.6,2.099],[2339.45,9.275],[2339.18,0.328]],[[2339.7,34.853],[2339.73,0.027],[2339.74,2.15],[2339.75,0.009],[2339.88,0.048]]]
["binance-futures","ETHUSDT",1726097255348,[[2339.44,0.656],[2339.42,0.02],[2339.3,0.012],[2339.29,4.286]],[[2339.45,97.995],[2339.48,6.038],[2339.52,0.009],[2339.58,1.296],[2339.59,3.509]]]
["binance-futures","ETHUSDT",1726097303284,[[2339.21,9.067],[2339.2,2.453],[2339.11,0.009],[2339.1,4.15],[2339.08,8.695]],[[2339.22,67.89],[2339.24,35.091],[2339.25,6.1],[2339.26,5.459],[2339.27,8.706]]]
["binance-futures","ETHUSDT",1726097389758,[[2339.46,22.899],[2339.45,34.785],[2339.38,5.214],[2339.35,8.813],[2339.33,1.769]],[[2339.47,41.383],[2339.53,0.428],[2339.56,0.084],[2339.59,0.164],[2340.36,5.854]]]
["binance-futures","ETHUSDT",1726097451257,[[2339.68,37.335],[2339.67,1.069],[2339.64,1.369],[2339.63,0.027],[2339.62,1.923]],[[2339.69,37.445],[2339.73,1.38],[2339.76,9.42],[2339.78,0.045],[2339.86,0.009]]]
["binance-futures","ETHUSDT",1726097488539,[[2340.78,47.633],[2340.77,2.654],[2340.76,1.068],[2340.73,1.168],[2338.09,0.061]],[[2340.79,4.364],[2340.9,0.009],[2340.94,1.96],[2340.95,1.238],[2341.11,1.282]]]
["binance-futures","ETHUSDT",1726097521419,[[2340.53,4.288],[2340.51,1.739],[2340.5,0.269],[2340.48,0.033],[2340.47,0.293]],[[2340.54,67.085],[2340.57,0.776],[2340.61,1.068],[2340.62,2.016],[2340.86,10.133]]]
["binance-futures","ETHUSDT",1726097572058,[[2341.82,37.898],[2341.81,0.025],[2341.8,2.114],[2341.77,1.383],[2341.76,0.012]],[[2341.83,35.967],[2341.84,0.372],[2341.85,4.168],[2341.87,0.027],[2341.89,0.192]]]
["binance-futures","ETHUSDT",1726097655284,[[2341.25,201.81],[2341.21,1.059],[2341.2,35.228],[2341.19,1.083],[2341.18,1.296]],[[2341.26,9.284],[2341.37,0.009],[2341.39,0.009],[2341.42,0.011],[2341.44,0.04]]]
["binance-futures","ETHUSDT",1726097708402,[[2341.91,79.966],[2341.9,14.962],[2341.88,3.91],[2341.87,1.068],[2341.84,0.7]],[[2341.92,38.176],[2341.95,6.405],[2341.98,2.265],[2342.0,0.061],[2342.03,0.556]]]
["binance-futures","ETHUSDT",1726097740274,[[2342.2,42.67],[2342.19,1.167],[2342.18,1.067],[2342.17,1.067],[2342.16,0.725]],[[2342.21,16.086],[2342.23,7.986],[2342.32,0.009],[2342.34,1.983],[2342.45,0.553]]]
["binance-futures","ETHUSDT",1726097791386,[[2342.86,32.318],[2342.85,5.397],[2342.83,6.057],[2342.82,1.067],[2342.67,5.223]],[[2342.87,34.125],[2342.96,3.986],[2343.03,0.015],[2343.04,13.784],[2343.08,0.02]]]
["binance-futures","ETHUSDT",1726097838292,[[2342.1,53.232],[2342.09,2.677],[2342.08,1.519],[2342.07,5.015],[2342.06,1.067]],[[2342.11,4.425],[2342.18,0.009],[2342.26,0.29],[2342.27,2.049],[2342.32,5.08]]]
["binance-futures","ETHUSDT",1726097868882,[[2340.9,64.722],[2340.89,1.068],[2340.88,6.081],[2340.87,2.234],[2340.86,0.018]],[[2340.91,12.954],[2340.96,0.009],[2341.02,0.009],[2341.1,0.009],[2341.11,3.528]]]
["binance-futures","ETHUSDT",1726097917411,[[2340.72,30.798],[2340.7,0.045],[2340.69,0.015],[2340.66,0.632],[2340.65,14.099]],[[2340.73,34.802],[2340.78,0.069],[2340.79,4.221],[2340.88,5.343],[2340.89,5.231]]]
["binance-futures","ETHUSDT",1726097970904,[[2340.99,49.476],[2340.98,0.929],[2340.94,0.018],[2340.92,3.646],[2340.88,4.107]],[[2341.0,31.675],[2341.01,0.127],[2341.02,0.015],[2341.03,0.01],[2341.05,0.024]]]
["binance-futures","ETHUSDT",1726098052098,[[2343.05,11.144],[2342.99,0.036],[2342.97,0.015],[2342.94,0.033],[2342.93,0.012]],[[2343.06,50.889],[2343.07,0.026],[2343.08,0.009],[2343.12,1.973],[2343.13,0.009]]]
["binance-futures","ETHUSDT",1726098096109,[[2341.39,20.226],[2341.38,0.024],[2341.35,3.099],[2341.34,4.271],[2341.32,2.786]],[[2341.4,32.637],[2341.41,0.015],[2341.44,0.015],[2341.5,0.874],[2341.59,5.441]]]
["binance-futures","ETHUSDT",1726098145685,[[2342.77,60.871],[2342.76,0.031],[2342.75,4.221],[2342.73,0.015],[2342.64,6.0]],[[2342.78,66.996],[2342.79,0.063],[2342.8,2.213],[2342.85,0.744],[2342.9,13.557]]]
["binance-futures","ETHUSDT",1726098178252,[[2342.28,54.255],[2342.22,1.032],[2342.21,4.856],[2342.16,3.111],[2342.08,11.847]],[[2342.29,19.394],[2342.31,0.015],[2342.33,0.747],[2342.37,0.015],[2342.38,0.009]]]
["binance-futures","ETHUSDT",1726098231339,[[2341.09,57.23],[2341.08,1.083],[2341.07,1.068],[2341.06,1.068],[2341.05,0.015]],[[2341.1,16.261],[2341.14,0.07],[2341.2,2.099],[2341.21,14.766],[2341.23,0.009]]]
["binance-futures","ETHUSDT",1726098271302,[[2341.15,79.797],[2341.13,0.32],[2341.1,1.068],[2341.09,11.21],[2341.0,3.144]],[[2341.16,33.616],[2341.17,0.031],[2341.23,4.221],[2341.27,0.122],[2341.35,2.064]]]
["binance-futures","ETHUSDT",1726098310903,[[2340.54,62.06],[2340.53,2.488],[2340.49,35.136],[2340.48,7.9],[2340.31,16.834]],[[2340.55,51.138],[2340.57,1.956],[2340.62,0.009],[2340.63,17.106],[2340.64,4.221]]]
["binance-futures","ETHUSDT",1726098361220,[[2340.26,0.2],[2340.24,0.1],[2340.14,10.0],[2340.13,0.009],[2340.12,0.024]],[[2340.27,153.563],[2340.32,0.009],[2340.36,1.314],[2340.38,6.429],[2340.39,6.242]]]
["binance-futures","ETHUSDT",1726098436221,[[2341.17,26.428],[2341.08,0.04],[2341.07,0.217],[2341.06,0.021],[2341.01,10.329]],[[2341.18,111.825],[2341.19,4.519],[2341.2,2.099],[2341.21,6.1],[2341.23,9.926]]]
["binance-futures","ETHUSDT",1726098483266,[[2342.56,37.41],[2342.51,4.327],[2342.5,0.018],[2342.46,0.015],[2342.45,1.199]],[[2342.57,99.905],[2342.6,4.062],[2342.61,2.132],[2342.62,10.576],[2342.66,0.01]]]
["binance-futures","ETHUSDT",1726098541619,[[2341.95,51.632],[2341.94,0.009],[2341.92,0.015],[2341.86,1.458],[2341.84,10.954]],[[2341.96,13.527],[2342.0,2.099],[2342.05,3.527],[2342.1,2.574],[2342.22,0.021]]]
["binance-futures","ETHUSDT",1726098553698,[[2342.11,83.76],[2342.06,0.009],[2342.03,4.221],[2341.99,0.117],[2341.97,5.585]],[[2342.12,32.523],[2342.18,0.021],[2342.29,0.036],[2342.3,0.613],[2342.39,1.731]]]
["binance-futures","ETHUSDT",1726098622975,[[2342.99,74.543],[2342.95,6.261],[2342.94,0.009],[2342.9,2.433],[2342.89,0.564]],[[2343.0,56.756],[2343.11,0.009],[2343.12,0.009],[2343.16,0.883],[2343.23,1.067]]]
["binance-futures","ETHUSDT",1726098656498,[[2343.69,136.208],[2343.68,0.922],[2343.67,13.123],[2343.66,7.012],[2343.65,1.067]],[[2343.7,1.367],[2343.71,0.009],[2343.72,0.634],[2343.73,0.015],[2343.75,0.516]]]
["binance-futures","ETHUSDT",1726098703778,[[2343.08,17.863],[2343.07,4.221],[2343.03,0.009],[2343.01,0.952]],[[2343.09,53.258],[2343.14,0.009],[2343.19,0.01],[2343.2,36.095],[2343.22,0.01]]]
["binance-futures","ETHUSDT",1726098752622,[[2342.94,51.036],[2342.92,1.15],[2342.9,3.592],[2342.89,1.091]],[[2342.95,9.738],[2342.96,0.088],[2343.04,18.978],[2343.11,5.206],[2343.12,1.813]]]
["binance-futures","ETHUSDT",1726098835097,[[2341.42,56.159],[2341.41,0.5],[2341.4,2.594],[2341.39,1.474],[2341.38,0.033]],[[2341.43,5.963],[2341.44,0.404],[2341.46,0.013],[2341.54,0.009],[2341.57,14.97]]]
["binance-futures","ETHUSDT",1726098889442,[[2341.16,121.014],[2341.13,24.683],[2341.11,0.009],[2341.1,13.04],[2341.08,0.018]],[[2341.17,0.499],[2341.2,0.015],[2341.22,0.009],[2341.23,0.015],[2341.26,0.015]]]
["binance-futures","ETHUSDT",1726098923694,[[2341.72,176.889],[2341.69,26.625],[2341.68,0.009],[2341.67,0.009],[2341.66,4.467]],[[2341.73,3.244],[2341.74,0.072],[2341.75,3.223],[2341.78,0.013],[2341.81,0.02]]]
["binance-futures","ETHUSDT",1726098978508,[[2341.78,4.064],[2341.77,0.136],[2341.7,0.009],[2341.68,0.018],[2341.63,9.012]],[[2341.79,107.575],[2341.8,0.009],[2341.81,8.072],[2341.86,1.125],[2341.87,2.5]]]
["binance-futures","ETHUSDT",1726099028224,[[2337.72,8.61],[2337.7,14.601],[2337.66,0.015],[2337.64,0.018],[2337.61,0.019]],[[2337.73,89.675],[2337.74,1.978],[2337.75,0.975],[2337.76,16.955],[2337.77,2.588]]]
["binance-futures","ETHUSDT",1726099109549,[[2338.59,58.915],[2338.56,0.009],[2338.5,6.797],[2338.48,0.021],[2338.46,0.864]],[[2338.6,0.714],[2338.61,0.833],[2338.62,0.015],[2338.64,0.57],[2338.74,1.537]]]
["binance-futures","ETHUSDT",1726099161631,[[2339.14,2.419],[2339.1,5.185],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,133.715],[2339.17,40.553],[2339.18,0.174],[2339.2,2.099],[2339.21,2.5]]]
["binance-futures","ETHUSDT",1726099163798,[[2339.14,2.4],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.009],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099163854,[[2339.14,2.4],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,142.927],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099163951,[[2339.14,2.413],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,142.927],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164015,[[2339.14,10.557],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.009],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164056,[[2339.14,10.554],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.009],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164125,[[2339.14,10.569],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.009],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164182,[[2339.14,10.569],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.008],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164359,[[2339.14,10.555],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.008],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164405,[[2339.14,10.571],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.008],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164512,[[2339.14,9.568],[2339.1,0.964],[2339.04,0.018],[2339.03,8.688],[2339.02,0.009]],[[2339.15,137.012],[2339.17,41.015],[2339.18,0.174],[2339.19,1.624],[2339.2,2.099]]]
["binance-futures","ETHUSDT",1726099164563,[],[[2339.01,65.84],[2339.02,183.777],[2339.03,0.157],[2339.04,16.796],[2339.05,3.145]]]
["binance-futures","ETHUSDT",1726099164615,[[2339.0,54.064],[2338.82,0.009],[2338.78,4.467],[2338.75,0.009],[2338.74,2.087]],[[2339.01,191.98],[2339.02,68.485],[2339.04,14.648],[2339.05,2.988],[2339.06,0.082]]]
["binance-futures","ETHUSDT",1726099164666,[[2339.0,58.777],[2338.82,0.009],[2338.8,4.673],[2338.78,4.467],[2338.77,2.078]],[[2339.01,121.377],[2339.02,39.422],[2339.04,2.148],[2339.06,0.082],[2339.11,21.491]]]
["binance-futures","ETHUSDT",1726099164718,[[2339.0,61.166],[2338.82,0.009],[2338.81,4.19],[2338.8,4.673],[2338.78,4.467]],[[2339.01,77.736],[2339.02,38.606],[2339.04,0.009],[2339.06,0.082],[2339.11,21.491]]]
["binance-futures","ETHUSDT",1726099164770,[[2339.0,61.166],[2338.92,0.009],[2338.91,5.21],[2338.82,4.0],[2338.81,2.078]],[[2339.01,77.566],[2339.02,35.186],[2339.06,0.082],[2339.11,21.491],[2339.16,3.387]]]
["binance-futures","ETHUSDT",1726099164823,[[2339.0,95.863],[2338.92,0.009],[2338.91,5.21],[2338.89,2.061],[2338.85,0.051]],[[2339.01,0.199],[2339.02,14.784],[2339.06,0.082],[2339.11,15.477],[2339.12,0.027]]]
["binance-futures","ETHUSDT",1726099164875,[[2339.0,89.944],[2338.95,0.009],[2338.92,0.009],[2338.91,5.21],[2338.85,2.112]],[[2339.01,0.199],[2339.02,0.027],[2339.06,0.009],[2339.1,1.797],[2339.11,4.221]]]
["binance-futures","ETHUSDT",1726099164923,[[2339.0,89.944],[2338.95,0.009],[2338.92,0.009],[2338.91,5.21],[2338.85,2.112]],[[2339.01,0.199],[2339.02,0.027],[2339.06,0.009],[2339.1,3.864],[2339.11,4.221]]]
["binance-futures","ETHUSDT",1726099164979,[[2339.0,95.863],[2338.95,0.009],[2338.92,0.009],[2338.91,5.21],[2338.88,2.07]],[[2339.01,0.199],[2339.02,0.027],[2339.03,0.035],[2339.06,0.009],[2339.1,3.864]]]
["binance-futures","ETHUSDT",1726099165031,[[2339.0,95.876],[2338.95,0.009],[2338.92,0.009],[2338.91,5.21],[2338.88,2.07]],[[2339.01,0.227],[2339.02,0.027],[2339.03,0.035],[2339.06,0.009],[2339.1,3.864]]]
["binance-futures","ETHUSDT",1726099165084,[[2339.0,109.983],[2338.95,0.009],[2338.92,0.009],[2338.91,5.21],[2338.88,2.07]],[[2339.01,0.236],[2339.02,0.027],[2339.03,0.035],[2339.06,0.009],[2339.12,1.905]]]
["binance-futures","ETHUSDT",1726099165136,[[2339.0,109.983],[2338.95,0.009],[2338.92,0.009],[2338.91,5.21],[2338.88,2.07]],[[2339.01,0.236],[2339.02,0.027],[2339.03,0.035],[2339.06,0.009],[2339.12,0.036]]]
["binance-futures","ETHUSDT",1726099165188,[[2339.0,109.983],[2338.92,0.009],[2338.91,5.21],[2338.88,2.07]],[[2339.01,0.233],[2339.02,0.027],[2339.03,0.035],[2339.12,0.036],[2339.14,1.94]]]
["binance-futures","ETHUSDT",1726099165238,[[2339.0,109.983],[2338.92,0.018],[2338.91,5.21],[2338.88,2.07],[2338.62,6.209]],[[2339.01,0.233],[2339.02,0.027],[2339.03,0.035],[2339.12,0.036],[2339.14,1.94]]]
["binance-futures","ETHUSDT",1726099165296,[[2339.0,109.983],[2338.95,0.009],[2338.92,0.018],[2338.91,5.21],[2338.88,2.07]],[[2339.01,0.233],[2339.02,0.027],[2339.03,0.035],[2339.12,0.036],[2339.15,0.091]]]
["binance-futures","ETHUSDT",1726099165349,[[2339.24,91.712],[2339.2,2.099],[2339.17,6.1],[2339.16,29.236],[2339.14,0.502]],[[2339.25,3.936],[2339.26,3.292],[2339.28,1.283],[2339.3,4.221],[2339.32,8.522]]]
["binance-futures","ETHUSDT",1726099165399,[[2339.24,105.494],[2339.2,2.099],[2339.17,6.1],[2339.16,4.467]],[[2339.25,3.948],[2339.32,0.009],[2339.36,4.078],[2339.37,4.231],[2339.4,0.809]]]
["binance-futures","ETHUSDT",1726099165451,[[2339.36,66.369],[2339.35,14.788],[2339.34,0.52],[2339.24,14.788],[2339.2,2.099]],[[2339.37,51.935],[2339.43,5.014],[2339.44,0.153],[2339.48,3.413],[2339.49,0.025]]]
["binance-futures","ETHUSDT",1726099165504,[[2339.36,64.822],[2339.35,14.788],[2339.34,0.52],[2339.25,13.783],[2339.24,14.788]],[[2339.37,45.319],[2339.43,1.435],[2339.44,0.153],[2339.47,1.536],[2339.48,0.149]]]
["binance-futures","ETHUSDT",1726099165549,[[2339.36,64.822],[2339.35,14.788],[2339.34,0.52],[2339.24,14.788]],[[2339.37,45.319],[2339.43,1.435],[2339.44,0.153],[2339.47,0.986],[2339.48,0.149]]]
["binance-futures","ETHUSDT",1726099165605,[[2339.36,47.596],[2339.35,4.221],[2339.24,13.388],[2339.19,0.012],[2339.17,6.2]],[[2339.37,54.692],[2339.43,1.435],[2339.44,0.153],[2339.47,0.986],[2339.48,0.149]]]
["binance-futures","ETHUSDT",1726099165658,[[2339.36,32.393],[2339.35,4.221],[2339.24,13.417],[2339.21,3.742],[2339.19,0.012]],[[2339.37,54.692],[2339.43,1.435],[2339.44,0.153],[2339.47,0.986],[2339.48,0.149]]]
["binance-futures","ETHUSDT",1726099165711,[[2339.36,32.393],[2339.35,4.221],[2339.24,13.417],[2339.21,5.24],[2339.19,0.012]],[[2339.37,54.692],[2339.43,1.435],[2339.44,0.153],[2339.47,1.837],[2339.48,0.149]]]
["binance-futures","ETHUSDT",1726099165868,[[2339.36,20.121],[2339.35,4.221],[2339.24,13.417],[2339.21,5.24],[2339.19,0.012]],[[2339.37,64.35],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123],[2339.47,1.837]]]
["binance-futures","ETHUSDT",1726099165921,[[2339.36,20.131],[2339.35,4.221],[2339.24,13.417],[2339.21,5.24],[2339.19,0.012]],[[2339.37,64.35],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123]]]
["binance-futures","ETHUSDT",1726099165971,[[2339.36,20.131],[2339.35,4.221],[2339.25,13.783],[2339.24,13.417],[2339.21,5.24]],[[2339.37,64.35],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123]]]
["binance-futures","ETHUSDT",1726099166128,[[2339.36,20.16],[2339.35,4.221],[2339.25,13.783],[2339.24,13.417],[2339.21,5.24]],[[2339.37,64.359],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123]]]
["binance-futures","ETHUSDT",1726099166179,[[2339.36,20.19],[2339.35,4.221],[2339.25,13.783],[2339.24,13.417],[2339.21,5.24]],[[2339.37,54.726],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123]]]
["binance-futures","ETHUSDT",1726099166280,[[2339.36,20.19],[2339.35,4.221],[2339.25,13.783],[2339.24,13.417],[2339.21,5.24]],[[2339.37,54.735],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123]]]
["binance-futures","ETHUSDT",1726099166335,[[2339.36,20.19],[2339.35,4.221],[2339.25,13.783],[2339.24,13.417],[2339.21,5.24]],[[2339.37,54.725],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.46,0.123]]]
["binance-futures","ETHUSDT",1726099166374,[[2339.36,20.2],[2339.35,4.221],[2339.31,0.009],[2339.25,13.792],[2339.24,13.417]],[[2339.37,54.738],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166439,[[2339.36,31.412],[2339.35,4.221],[2339.31,0.009],[2339.25,13.792],[2339.24,13.417]],[[2339.37,54.41],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166473,[[2339.36,20.589],[2339.35,4.221],[2339.31,0.009],[2339.25,13.792],[2339.24,13.417]],[[2339.37,59.118],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166524,[[2339.36,20.516],[2339.35,4.221],[2339.31,0.009],[2339.25,13.792],[2339.24,13.417]],[[2339.37,59.109],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166607,[[2339.36,19.795],[2339.35,4.221],[2339.31,0.009],[2339.25,13.792],[2339.24,13.417]],[[2339.37,59.109],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166643,[[2339.36,19.396],[2339.31,0.009],[2339.25,13.792],[2339.24,11.217]],[[2339.37,59.281],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166709,[[2339.36,19.396],[2339.31,0.009],[2339.25,13.792],[2339.24,11.217],[2338.16,1.996]],[[2339.37,59.281],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166763,[[2339.36,20.25],[2339.31,0.009],[2339.25,13.792],[2339.24,11.217],[2338.45,1.71]],[[2339.37,54.563],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166886,[[2339.36,7.492],[2339.31,0.009],[2339.25,13.792],[2339.24,11.217],[2339.01,3.407]],[[2339.37,45.618],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099166934,[[2339.36,7.492],[2339.31,0.009],[2339.26,0.1],[2339.25,13.792],[2339.24,11.217]],[[2339.37,45.618],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167050,[[2339.36,7.51],[2339.31,0.009],[2339.25,13.792],[2339.24,11.217]],[[2339.37,45.188],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,2.233]]]
["binance-futures","ETHUSDT",1726099167103,[[2339.36,7.51],[2339.25,13.792],[2339.24,11.217],[2245.79,0.237],[500.0,21.746]],[[2339.37,45.188],[2339.38,0.012],[2339.43,1.435],[2339.44,2.233],[2340.06,2.015]]]
["binance-futures","ETHUSDT",1726099167149,[[2339.36,7.537],[2339.25,13.792],[2339.24,11.217],[2337.58,1.3],[2337.56,0.13]],[[2339.37,45.178],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.87,4.404]]]
["binance-futures","ETHUSDT",1726099167204,[[2339.36,7.537],[2339.25,13.792],[2339.24,11.217],[2337.58,1.3],[2337.56,0.13]],[[2339.37,45.255],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.72,6.824]]]
["binance-futures","ETHUSDT",1726099167256,[[2339.36,7.527],[2339.25,13.792],[2339.24,11.217],[2337.58,1.3],[2337.56,0.13]],[[2339.37,45.265],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.72,6.824]]]
["binance-futures","ETHUSDT",1726099167314,[[2339.36,16.232],[2339.25,13.792],[2339.24,11.217],[2337.58,1.3],[2337.56,0.13]],[[2339.37,50.294],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167370,[[2339.36,11.765],[2339.25,13.792],[2339.24,11.217],[2337.58,1.3],[2337.56,0.13]],[[2339.37,50.303],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167424,[[2339.36,11.765],[2339.25,13.792],[2339.24,11.217],[2338.19,22.284],[2338.15,0.4]],[[2339.37,50.303],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167481,[[2339.36,7.544],[2339.25,13.792],[2339.24,11.217],[2338.19,21.284],[2338.15,0.4]],[[2339.37,50.465],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167542,[[2339.36,7.544],[2339.25,13.792],[2339.24,11.217],[2338.19,21.284],[2338.15,0.4]],[[2339.37,49.94],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.91,1.058]]]
["binance-futures","ETHUSDT",1726099167594,[[2339.36,7.212],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2338.76,0.018]],[[2339.37,51.812],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167651,[[2339.36,7.212],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2339.04,6.207]],[[2339.37,51.812],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167704,[[2339.36,7.212],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2339.04,6.207]],[[2339.37,45.75],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167740,[[2339.36,6.849],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2339.04,1.933]],[[2339.37,47.994],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167848,[[2339.36,6.849],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2339.04,6.207]],[[2339.37,47.994],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099167954,[[2339.36,6.859],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2339.04,6.207]],[[2339.37,47.984],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099168036,[[2339.36,6.859],[2339.25,13.792],[2339.24,11.217],[2339.17,2.5],[2339.04,6.207]],[[2339.37,47.993],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099168089,[[2339.36,6.859],[2339.25,13.792],[2339.24,8.717],[2339.17,2.5],[2339.04,6.207]],[[2339.37,47.993],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099168150,[[2339.36,6.898],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.12,21.147]],[[2339.37,47.993],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.87,15.465]]]
["binance-futures","ETHUSDT",1726099168202,[[2339.36,6.888],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,48.003],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099168251,[[2339.36,6.898],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,47.993],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099168404,[[2339.36,6.995],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,47.983],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099168505,[[2339.36,7.692],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,47.646],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2432.94,0.126]]]
["binance-futures","ETHUSDT",1726099168552,[[2339.36,7.708],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,51.066],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.87,15.465]]]
["binance-futures","ETHUSDT",1726099168716,[[2339.36,7.708],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,51.066],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.52,1.577]]]
["binance-futures","ETHUSDT",1726099168775,[[2339.36,7.981],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,47.637],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.52,1.577]]]
["binance-futures","ETHUSDT",1726099168826,[[2339.36,7.981],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.58],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.52,1.577]]]
["binance-futures","ETHUSDT",1726099168865,[[2339.36,7.971],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.59],[2339.38,0.012],[2339.43,1.435],[2339.44,0.153],[2339.52,1.577]]]
["binance-futures","ETHUSDT",1726099169165,[[2339.36,7.972],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.59],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099169204,[[2339.36,7.972],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.591],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099169268,[[2339.36,7.99],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.591],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099169334,[[2339.36,8.009],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.581],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099169386,[[2339.36,7.933],[2339.25,0.009],[2339.24,8.717],[2339.17,2.5],[2339.13,2.285]],[[2339.37,52.579],[2339.38,0.012],[2339.42,0.009],[2339.43,1.435],[2339.44,0.153]]]
["binance-futures","ETHUSDT",1726099169436,[],[[2338.81,0.36],[2338.93,0.32],[2338.98,3.24],[2339.04,3.2],[2339.07,32.629]]]
["binance-futures","ETHUSDT",1726099169489,[[2338.69,0.813],[2338.66,0.111],[2338.63,6.411],[2338.62,0.01],[2338.61,2.146]],[[2338.7,4.311],[2338.71,0.16],[2338.72,4.66],[2338.73,5.006],[2338.74,12.703]]]
["binance-futures","ETHUSDT",1726099169540,[[2338.62,0.01],[2338.61,0.009]],[[2338.65,0.476],[2338.66,5.817],[2338.67,12.751],[2338.68,9.912],[2338.69,9.912]]]
["binance-futures","ETHUSDT",1726099169591,[[2338.76,0.076],[2338.72,0.101],[2338.65,1.547],[2338.64,4.275],[2338.62,60.931]],[[2338.91,2.922],[2338.92,4.279],[2338.96,6.429],[2338.98,0.013],[2339.0,2.175]]]
["binance-futures","ETHUSDT",1726099169642,[[2338.91,5.142],[2338.9,5.142],[2338.81,58.45],[2338.8,97.0],[2338.79,1.414]],[[2338.92,8.558],[2338.95,2.901],[2338.97,0.923],[2338.98,34.521],[2339.0,0.027]]]
["binance-futures","ETHUSDT",1726099169693,[[2338.95,77.076],[2338.94,5.05],[2338.91,8.198],[2338.9,6.16],[2338.89,0.041]],[[2338.96,43.703],[2338.97,7.569],[2338.98,14.757],[2339.0,0.027],[2339.16,9.07]]]
["binance-futures","ETHUSDT",1726099169744,[[2338.95,77.071],[2338.94,5.05],[2338.91,7.255],[2338.9,6.1]],[[2338.96,23.975],[2338.98,14.757],[2339.0,0.027],[2339.08,6.999],[2339.09,9.768]]]
["binance-futures","ETHUSDT",1726099169795,[[2338.95,64.809],[2338.94,5.05],[2338.91,3.505],[2338.9,6.1],[2338.76,12.746]],[[2338.96,43.362],[2338.98,14.757],[2339.0,0.027],[2339.08,6.999],[2339.09,9.768]]]
["binance-futures","ETHUSDT",1726099169847,[[2338.95,64.839],[2338.94,5.05],[2338.91,3.505],[2338.9,6.1],[2338.77,13.785]],[[2338.96,35.412],[2338.98,14.757],[2339.0,0.027],[2339.08,6.999],[2339.09,9.768]]]
["binance-futures","ETHUSDT",1726099169897,[[2338.95,64.839],[2338.94,5.05],[2338.9,6.1],[2338.77,13.785]],[[2338.96,35.412],[2338.98,14.757],[2339.0,0.027],[2339.08,6.999],[2339.09,9.768]]]
["binance-futures","ETHUSDT",1726099169949,[[2338.95,64.859],[2338.94,5.05],[2338.9,6.1],[2338.83,0.012],[2338.77,13.785]],[[2338.96,46.319],[2338.98,14.757],[2339.0,0.027],[2339.08,6.999],[2339.09,9.768]]]
["binance-futures","ETHUSDT",1726099169999,[[2338.95,64.859],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,46.336],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170103,[[2338.95,64.882],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,35.432],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170147,[[2338.95,64.882],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,35.441],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170259,[[2338.95,64.872],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,35.453],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170308,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,35.452],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170363,[[2338.95,64.881],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,35.5],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170409,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,32.647],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170467,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,31.723],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170519,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,28.844],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170573,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,26.731],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556],[2339.07,0.009]]]
["binance-futures","ETHUSDT",1726099170623,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.109],[2338.84,0.009],[2338.83,0.012]],[[2338.96,26.731],[2338.97,2.633],[2338.98,14.757],[2339.0,0.027],[2339.01,1.556]]]
["binance-futures","ETHUSDT",1726099170675,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.011],[2338.98,14.757],[2339.0,0.727],[2339.01,1.547],[2339.56,15.333]]]
["binance-futures","ETHUSDT",1726099170732,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.011],[2338.98,14.757],[2339.0,0.727],[2339.01,1.547],[2339.21,3.366]]]
["binance-futures","ETHUSDT",1726099170790,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.011],[2338.98,14.757],[2339.0,0.727],[2339.01,1.547],[2339.08,0.469]]]
["binance-futures","ETHUSDT",1726099170849,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.011],[2338.98,14.757],[2339.0,0.727],[2339.01,1.547],[2339.07,7.003]]]
["binance-futures","ETHUSDT",1726099170903,[[2338.95,64.891],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.011],[2338.97,1.548],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547]]]
["binance-futures","ETHUSDT",1726099171114,[[2338.95,64.994],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.038],[2338.97,1.548],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547]]]
["binance-futures","ETHUSDT",1726099171167,[[2338.95,64.984],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.068],[2338.97,1.548],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547]]]
["binance-futures","ETHUSDT",1726099171274,[[2338.95,64.984],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.045],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099171336,[[2338.95,64.974],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.045],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099171443,[[2338.95,64.987],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.085],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099171603,[[2338.95,65.015],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.085],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099171716,[[2338.95,65.015],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.098],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099171763,[[2338.95,65.015],[2338.94,5.05],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.182],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099172027,[[2338.95,60.326],[2338.94,4.53],[2338.9,6.1],[2338.84,0.009],[2338.83,0.012]],[[2338.96,25.823],[2338.98,14.757],[2339.0,0.027],[2339.01,1.547],[2339.07,12.738]]]
["binance-futures","ETHUSDT",1726099172078,[[2339.04,59.626],[2339.0,8.528],[2338.99,24.992],[2338.97,6.1],[2338.95,15.207]],[[2339.05,4.449],[2339.07,7.87],[2339.09,1.212],[2339.19,0.01],[2339.24,7.809]]]
["binance-futures","ETHUSDT",1726099172134,[[2339.18,68.548],[2339.15,25.078],[2339.08,24.992],[2339.06,4.467],[2339.05,13.784]],[[2339.19,73.594],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172184,[[2339.18,28.664],[2339.15,10.321],[2339.08,18.978],[2339.05,13.784]],[[2339.19,89.501],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172235,[[2339.18,28.664],[2339.15,10.321],[2339.08,18.978],[2339.06,13.784],[2338.9,6.11]],[[2339.19,89.501],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172289,[[2339.18,28.655],[2339.15,10.321],[2339.08,18.978],[2338.9,6.1]],[[2339.19,98.4],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172339,[[2339.18,28.655],[2339.15,10.321],[2339.08,18.978],[2338.9,6.11],[2338.89,0.389]],[[2339.19,98.4],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172438,[[2339.18,28.668],[2339.15,10.321],[2339.08,18.978],[2339.04,6.1],[2338.95,2.185]],[[2339.19,98.4],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172503,[[2339.18,28.668],[2339.15,10.321],[2339.08,18.978],[2339.04,6.1],[2338.95,2.185]],[[2339.19,98.451],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172604,[[2339.18,10.724],[2339.15,2.5],[2339.13,0.009],[2339.08,18.978],[2339.07,0.021]],[[2339.19,103.443],[2339.2,3.646],[2339.24,7.8],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172657,[[2339.18,10.724],[2339.13,0.009],[2339.07,0.021]],[[2339.19,103.443],[2339.2,3.646],[2339.24,8.5],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172706,[[2339.18,10.724],[2339.13,0.009],[2339.07,0.021],[2338.81,7.132],[2338.7,0.022]],[[2339.19,103.443],[2339.2,3.646],[2339.24,8.5],[2339.27,0.748],[2339.28,0.009]]]
["binance-futures","ETHUSDT",1726099172756,[[2339.18,10.724],[2339.13,0.009],[2339.07,0.021],[2338.81,7.132],[2338.7,0.022]],[[2339.19,103.443],[2339.2,3.646],[2339.24,8.5],[2339.27,0.748],[2339.28,0.018]]]
["binance-futures","ETHUSDT",1726099172813,[[2339.04,7.606],[2339.01,7.071],[2338.95,0.185],[2338.89,0.379],[2338.83,0.2]],[[2339.05,114.113],[2339.07,4.221],[2339.08,0.174],[2339.14,18.993],[2339.19,47.818]]]
["binance-futures","ETHUSDT",1726099172863,[[2339.04,7.063],[2339.01,0.009],[2338.95,0.185],[2338.89,0.379],[2338.83,0.2]],[[2339.05,114.195],[2339.07,4.221],[2339.08,0.174],[2339.14,14.032],[2339.19,30.143]]]
["binance-futures","ETHUSDT",1726099172913,[[2338.95,31.031],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2]],[[2338.96,125.471],[2339.05,21.89],[2339.06,0.012],[2339.07,4.221],[2339.1,0.268]]]
["binance-futures","ETHUSDT",1726099172956,[[2338.95,31.031],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,125.471],[2339.05,21.89],[2339.07,4.221],[2339.1,0.268],[2339.26,3.319]]]
["binance-futures","ETHUSDT",1726099173020,[[2338.95,31.031],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,125.522],[2339.05,21.89],[2339.07,4.221],[2339.1,0.268],[2339.19,14.533]]]
["binance-futures","ETHUSDT",1726099173120,[[2338.95,31.031],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,125.531],[2339.05,21.89],[2339.07,4.221],[2339.1,0.268],[2339.13,8.24]]]
["binance-futures","ETHUSDT",1726099173169,[[2338.95,31.059],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,125.531],[2339.05,21.89],[2339.07,4.221],[2339.1,0.268],[2339.16,4.287]]]
["binance-futures","ETHUSDT",1726099173229,[[2338.95,32.286],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,89.076],[2339.01,0.009],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099173283,[[2338.95,32.286],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,87.166],[2339.01,0.009],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099173313,[[2338.95,32.286],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,87.199],[2339.01,0.009],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099173377,[[2338.95,32.296],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,87.214],[2339.01,0.009],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099173433,[[2338.95,32.296],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,87.232],[2339.01,0.009],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099173504,[[2338.95,32.336],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,87.241],[2339.01,0.009],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099173558,[[2338.95,32.336],[2338.94,4.221],[2338.89,0.379],[2338.83,0.2],[2338.81,1.557]],[[2338.96,87.241],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23],[2340.15,7.366]]]
["binance-futures","ETHUSDT",1726099173608,[[2338.95,9.661],[2338.89,0.379],[2338.83,0.212],[2338.81,1.557]],[[2338.96,87.847],[2339.04,11.75],[2339.05,21.89],[2339.07,4.23],[2339.19,14.524]]]
["binance-futures","ETHUSDT",1726099173662,[[2338.95,9.661],[2338.89,0.379],[2338.83,0.212],[2338.81,1.557],[2338.78,0.009]],[[2338.96,87.847],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.16,4.287]]]
["binance-futures","ETHUSDT",1726099173713,[[2338.95,7.15],[2338.89,0.379],[2338.83,0.212],[2338.81,15.332],[2338.8,4.673]],[[2338.96,104.947],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099173764,[[2338.95,7.15],[2338.89,0.379],[2338.83,0.212],[2338.82,13.794],[2338.81,1.547]],[[2338.96,104.947],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099173825,[[2338.95,7.15],[2338.89,0.379],[2338.83,13.997],[2338.82,0.009],[2338.81,1.547]],[[2338.96,104.947],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099173876,[[2338.95,0.081],[2338.89,0.379],[2338.84,14.068],[2338.83,0.212],[2338.82,0.009]],[[2338.96,105.127],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099173924,[[2338.95,0.081],[2338.89,0.379],[2338.85,13.785],[2338.84,0.283],[2338.83,0.212]],[[2338.96,105.127],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099173972,[[2338.95,0.081],[2338.89,0.379],[2338.86,14.045],[2338.84,0.283],[2338.83,0.212]],[[2338.96,105.127],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099174036,[[2338.95,14.838],[2338.89,0.379],[2338.87,13.785],[2338.86,0.26],[2338.84,0.283]],[[2338.96,111.037],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382],[2339.15,2.197]]]
["binance-futures","ETHUSDT",1726099174088,[[2338.95,31.894],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,87.863],[2339.02,0.476],[2339.05,21.89],[2339.07,4.23],[2339.08,0.382]]]
["binance-futures","ETHUSDT",1726099174140,[[2338.95,31.885],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,87.9],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174190,[[2338.95,31.907],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,87.9],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174227,[[2338.95,31.907],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,87.891],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174338,[[2338.95,31.907],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.336],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174407,[[2338.95,33.307],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.176],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174448,[[2338.95,33.307],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.217],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174516,[[2338.95,33.554],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.057],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174628,[[2338.95,33.554],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.269],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099174727,[[2338.95,33.554],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.285],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099175053,[[2338.95,33.544],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.304],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099175106,[[2338.95,29.542],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,87.352],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099175158,[[2338.95,29.542],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,104.694],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099175210,[[2338.95,31.139],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,88.45],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099175249,[[2338.95,31.175],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,89.123],[2339.02,0.476],[2339.04,9.85],[2339.05,21.89],[2339.07,4.23]]]
["binance-futures","ETHUSDT",1726099175308,[[2338.95,37.846],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,91.318],[2339.04,9.85],[2339.05,17.19],[2339.07,4.23],[2339.19,10.924]]]
["binance-futures","ETHUSDT",1726099175366,[[2338.95,49.837],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,1.294]],[[2338.96,87.898],[2339.05,17.19],[2339.07,4.23],[2339.19,10.924],[2339.91,10.249]]]
["binance-futures","ETHUSDT",1726099175425,[[2338.95,49.846],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,15.079]],[[2338.96,87.634],[2339.05,17.19],[2339.07,4.23],[2339.19,10.924],[2339.91,10.249]]]
["binance-futures","ETHUSDT",1726099175486,[[2338.95,49.875],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,15.079]],[[2338.96,87.672],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924],[2339.46,0.57]]]
["binance-futures","ETHUSDT",1726099175539,[[2338.95,49.87],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,15.079]],[[2338.96,86.216],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924],[2339.46,0.57]]]
["binance-futures","ETHUSDT",1726099175697,[[2338.95,48.084],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,15.079]],[[2338.96,88.714],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924],[2339.24,7.8]]]
["binance-futures","ETHUSDT",1726099176069,[[2338.95,46.693],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.68,15.079]],[[2338.96,88.714],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924],[2339.24,7.8]]]
["binance-futures","ETHUSDT",1726099176120,[[2338.95,34.683],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.69,4.275]],[[2338.96,87.202],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924],[2339.24,7.8]]]
["binance-futures","ETHUSDT",1726099176173,[[2338.95,10.547],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.7,8.731]],[[2338.96,104.42],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924],[2339.23,0.102]]]
["binance-futures","ETHUSDT",1726099176227,[[2338.95,10.533],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.96,110.348],[2338.98,0.819],[2339.05,17.19],[2339.07,4.708],[2339.19,10.924]]]
["binance-futures","ETHUSDT",1726099176281,[[2338.95,10.533],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.96,104.429],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176331,[[2338.95,10.533],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.96,87.197],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176384,[[2338.95,10.533],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,86.458],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176435,[[2338.95,10.533],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,103.718],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176479,[[2338.95,10.533],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,103.707],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176595,[[2338.95,10.524],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,107.119],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176705,[[2338.95,10.524],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,89.859],[2338.98,0.819],[2339.03,0.11],[2339.04,7.735],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099176737,[[2338.95,10.534],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,89.849],[2338.98,0.819],[2339.04,7.735],[2339.05,17.19],[2340.15,13.502]]]
["binance-futures","ETHUSDT",1726099176805,[[2338.95,10.534],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,89.849],[2338.98,0.819],[2339.04,7.735],[2339.05,17.19],[2339.63,19.748]]]
["binance-futures","ETHUSDT",1726099176865,[[2338.95,10.534],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,89.993],[2338.98,0.819],[2339.04,7.735],[2339.05,17.19],[2339.63,19.748]]]
["binance-futures","ETHUSDT",1726099176905,[[2338.95,10.534],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,0.009]],[[2338.96,89.993],[2338.98,0.819],[2339.04,7.735],[2339.05,17.19],[2339.47,4.509]]]
["binance-futures","ETHUSDT",1726099176968,[[2338.95,10.534],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,114.425],[2338.98,0.819],[2339.03,0.11],[2339.04,7.744],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099177076,[[2338.95,10.534],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,114.132],[2338.98,0.819],[2339.03,0.11],[2339.04,7.744],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099177128,[[2338.95,11.111],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,114.145],[2338.98,0.819],[2339.03,0.11],[2339.04,7.744],[2339.05,17.19]]]
["binance-futures","ETHUSDT",1726099177170,[[2338.95,11.13],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,108.226],[2338.98,0.819],[2339.04,7.744],[2339.05,17.19],[2339.61,3.873]]]
["binance-futures","ETHUSDT",1726099177226,[[2338.95,11.128],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,108.226],[2338.98,0.819],[2339.04,7.744],[2339.05,17.19],[2339.11,0.3]]]
["binance-futures","ETHUSDT",1726099177268,[[2338.95,11.139],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,108.226],[2338.98,0.819],[2339.04,7.744],[2339.05,17.19],[2339.11,0.3]]]
["binance-futures","ETHUSDT",1726099177333,[[2338.95,11.139],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,3.818]],[[2338.96,76.656],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,0.268]]]
["binance-futures","ETHUSDT",1726099177390,[[2338.95,18.291],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,3.818]],[[2338.96,76.476],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,0.268]]]
["binance-futures","ETHUSDT",1726099177494,[[2338.95,11.167],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,3.818]],[[2338.96,93.958],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,0.268]]]
["binance-futures","ETHUSDT",1726099177543,[[2338.95,11.658],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,76.509],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099177589,[[2338.95,11.658],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,76.509],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099177637,[[2338.95,11.658],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,63.59],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099177821,[[2338.95,11.648],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,63.6],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099177868,[[2338.95,11.658],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,63.41],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099177920,[[2338.95,11.637],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,61.697],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099177985,[[2338.95,11.647],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.96,61.687],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,1.123]]]
["binance-futures","ETHUSDT",1726099178034,[[2338.95,4.688],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.2]],[[2338.96,85.405],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178138,[[2338.95,4.69],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.2]],[[2338.96,85.427],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178305,[[2338.95,4.694],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.2]],[[2338.96,85.427],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178345,[[2338.95,4.694],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.2]],[[2338.96,85.429],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178473,[[2338.95,4.685],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.2]],[[2338.96,85.435],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178519,[[2338.95,4.685],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.2]],[[2338.96,85.441],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178579,[[2338.95,4.685],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,86.83],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178636,[[2338.95,1.645],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,88.04],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099178739,[[2338.95,1.658],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,88.04],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179008,[[2338.95,1.658],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,86.82],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179116,[[2338.95,1.681],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.189],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179169,[[2338.95,1.699],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.193],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179220,[[2338.95,1.708],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.193],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179319,[[2338.95,1.692],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.193],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179508,[[2338.95,1.72],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.212],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099179815,[[2338.95,1.73],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.212],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180072,[[2338.95,1.73],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.209],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180108,[[2338.95,1.73],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.21],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180194,[[2338.95,1.741],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.416],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180247,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.675],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180357,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.671],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180470,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.595],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180523,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,83.737],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.833]]]
["binance-futures","ETHUSDT",1726099180569,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,83.737],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099180689,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.656],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099180804,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,89.563],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099180867,[[2338.95,1.551],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,83.644],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099180921,[[2338.95,15.272],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,75.538],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099180974,[[2338.95,37.687],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,75.433],[2338.98,0.819],[2339.04,7.744],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181025,[[2338.95,37.7],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,75.423],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181066,[[2338.95,37.7],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,92.574],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181130,[[2338.95,37.732],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,92.583],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181181,[[2338.95,37.486],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,92.65],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181223,[[2338.95,37.486],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,84.287],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181288,[[2338.95,37.486],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,80.867],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181347,[[2338.95,37.459],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,81.021],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181461,[[2338.95,37.489],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,83.724],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181505,[[2338.95,23.694],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,83.999],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181560,[[2338.95,20.094],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,84.16],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181733,[[2338.95,20.094],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,81.457],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181926,[[2338.95,30.421],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,87.345],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099181987,[[2338.95,30.431],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,87.335],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099182204,[[2338.95,30.431],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,87.346],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099182258,[[2338.95,30.431],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,90.762],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099182365,[[2338.95,30.431],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.83,0.212]],[[2338.96,90.753],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099182472,[[2338.95,30.431],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,90.753],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099182504,[[2338.95,30.421],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,87.345],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099182589,[[2338.95,30.421],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,87.342],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183078,[[2338.95,30.421],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,87.356],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183116,[[2338.95,30.421],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,87.41],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183182,[[2338.95,30.38],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,87.539],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183233,[[2338.95,13.786],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,81.238],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183279,[[2338.95,13.786],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,81.229],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183343,[[2338.95,13.786],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,81.177],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183392,[[2338.95,13.786],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,86.876],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183449,[[2338.95,11.316],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,89.081],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183504,[[2338.95,11.316],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,89.088],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183554,[[2338.95,11.698],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,89.088],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183704,[[2338.95,11.698],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,89.101],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183763,[[2338.95,23.97],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.774],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183819,[[2338.95,31.851],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.774],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099183947,[[2338.95,31.86],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.774],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184007,[[2338.95,31.86],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.587],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184055,[[2338.95,34.051],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.587],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184105,[[2338.95,34.069],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.604],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184213,[[2338.95,31.844],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.766],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184316,[[2338.95,31.834],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.856],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184382,[[2338.95,31.834],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.851],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184690,[[2338.95,23.092],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,91.851],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184805,[[2338.95,11.661],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,94.472],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184840,[[2338.95,1.674],[2338.93,14.37],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.96,94.472],[2338.98,0.819],[2339.04,7.735],[2339.05,17.172],[2339.1,2.565]]]
["binance-futures","ETHUSDT",1726099184909,[[2338.93,14.383],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283]],[[2338.94,135.206],[2338.95,0.11],[2338.96,22.108],[2338.97,0.012],[2338.98,0.819]]]
["binance-futures","ETHUSDT",1726099184963,[[2338.93,14.383],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.67,1.285]],[[2338.94,135.224],[2338.95,0.11],[2338.96,22.09],[2338.98,0.819],[2339.24,8.13]]]
["binance-futures","ETHUSDT",1726099185017,[[2338.93,14.383],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.67,5.56]],[[2338.94,126.672],[2338.96,21.548],[2338.98,0.819],[2339.18,0.012],[2339.24,8.13]]]
["binance-futures","ETHUSDT",1726099185067,[[2338.93,14.383],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.7,8.431]],[[2338.94,116.223],[2338.96,21.428],[2338.98,0.819],[2339.15,1.985],[2339.18,0.012]]]
["binance-futures","ETHUSDT",1726099185121,[[2338.93,14.392],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.94,116.306],[2338.96,21.357],[2338.98,0.819],[2339.1,2.575],[2339.11,2.452]]]
["binance-futures","ETHUSDT",1726099185151,[[2338.93,14.409],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.94,116.306],[2338.96,21.357],[2338.98,0.819],[2339.1,2.575],[2339.11,2.452]]]
["binance-futures","ETHUSDT",1726099185221,[[2338.93,14.409],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.94,116.708],[2338.96,20.972],[2338.98,0.819],[2339.1,2.575],[2339.11,2.452]]]
["binance-futures","ETHUSDT",1726099185271,[[2338.93,14.409],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.71,1.294]],[[2338.94,116.943],[2338.96,20.737],[2338.98,0.819],[2339.06,1.997],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185327,[[2338.93,14.419],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.76,0.009]],[[2338.94,117.195],[2338.96,20.475],[2338.98,0.819],[2339.06,1.997],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185377,[[2338.93,14.706],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.76,0.009]],[[2338.94,117.193],[2338.96,20.45],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185427,[[2338.93,14.706],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.76,0.009]],[[2338.94,117.19],[2338.96,20.45],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185486,[[2338.93,14.737],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.76,0.009]],[[2338.94,117.19],[2338.96,20.441],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185520,[[2338.93,14.737],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.76,0.009]],[[2338.94,117.183],[2338.96,20.441],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185696,[[2338.93,14.737],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.94,117.183],[2338.96,20.441],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185750,[[2338.93,14.681],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.94,117.183],[2338.96,20.441],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099185913,[[2338.93,14.671],[2338.89,0.379],[2338.86,0.26],[2338.84,0.283],[2338.8,2.108]],[[2338.94,117.193],[2338.96,20.441],[2338.98,0.819],[2339.06,0.012],[2339.1,2.575]]]
["binance-futures","ETHUSDT",1726099186015,[[2338.86,0.07],[2338.84,0.274],[2338.8,0.009]],[[2338.87,92.48],[2338.89,55.142],[2338.9,114.827],[2338.91,0.4],[2338.92,50.792]]]
["binance-futures","ETHUSDT",1726099186066,[[2338.62,43.173],[2338.61,0.11],[2338.6,2.099],[2338.59,4.29],[2338.57,13.786]],[[2338.63,135.555],[2338.64,21.697],[2338.66,7.48],[2338.71,6.1],[2338.72,4.221]]]
["binance-futures","ETHUSDT",1726099186117,[[2338.62,41.964],[2338.61,0.02],[2338.6,2.099]],[[2338.63,133.729],[2338.64,21.697],[2338.66,7.48],[2338.71,6.1],[2338.72,4.221]]]
["binance-futures","ETHUSDT",1726099186167,[[2338.62,41.964],[2338.61,0.02],[2338.6,2.099],[2338.49,7.878],[2338.37,2.169]],[[2338.63,133.809],[2338.64,21.697],[2338.66,1.23],[2338.71,6.1],[2338.72,4.221]]]
["binance-futures","ETHUSDT",1726099186218,[[2338.62,41.986],[2338.61,0.02],[2338.6,2.099],[2338.49,7.878],[2338.41,0.024]],[[2338.63,134.221],[2338.64,21.697],[2338.66,1.23],[2338.71,6.1],[2338.72,4.221]]]
["binance-futures","ETHUSDT",1726099186271,[[2338.62,41.986],[2338.61,0.02],[2338.6,2.099],[2338.49,7.878],[2338.41,0.024]],[[2338.63,134.49],[2338.64,21.697],[2338.66,1.23],[2338.71,6.1],[2338.72,4.221]]]
["binance-futures","ETHUSDT",1726099186375,[[2338.62,41.986],[2338.61,0.02],[2338.6,2.099],[2338.49,7.878],[2338.41,0.024]],[[2338.63,100.042],[2338.64,21.697],[2338.66,1.23],[2338.7,2.745],[2338.71,6.1]]]
["binance-futures","ETHUSDT",1726099186428,[[2338.62,41.986],[2338.61,0.02],[2338.6,2.099],[2338.49,7.878],[2338.41,0.024]],[[2338.63,100.149],[2338.64,21.697],[2338.66,1.23],[2338.7,2.745],[2338.71,6.1]]]
["binance-futures","ETHUSDT",1726099186464,[[2338.62,41.986],[2338.61,0.02],[2338.6,2.099],[2338.49,7.878],[2338.41,0.024]],[[2338.63,100.167],[2338.64,21.697],[2338.66,1.23],[2338.7,2.745],[2338.71,6.1]]]
["binance-futures","ETHUSDT",1726099186529,[[2338.62,41.986],[2338.61,0.02],[2338.6,2.099],[2338.5,7.252],[2338.49,7.878]],[[2338.63,100.167],[2338.64,21.697],[2338.66,1.23],[2338.7,2.745],[2338.71,6.1]]]
["binance-futures","ETHUSDT",1726099186586,[[2338.62,88.469],[2338.61,0.02],[2338.6,2.099],[2338.5,8.107],[2338.49,7.878]],[[2338.63,1.486],[2338.66,1.23],[2338.68,0.009],[2338.74,0.009],[2338.8,6.821]]]
["binance-futures","ETHUSDT",1726099186639,[[2338.62,81.705],[2338.61,0.02],[2338.6,2.099],[2338.56,0.009],[2338.52,7.86]],[[2338.63,1.429],[2338.66,1.23],[2338.68,0.009],[2338.71,2.075],[2338.74,0.009]]]
["binance-futures","ETHUSDT",1726099186688,[[2338.62,81.705],[2338.61,0.02],[2338.6,2.099],[2338.56,0.009],[2338.52,7.86]],[[2338.63,0.943],[2338.66,1.23],[2338.68,0.009],[2338.71,2.075],[2338.74,0.009]]]
["binance-futures","ETHUSDT",1726099186729,[[2338.62,81.718],[2338.61,0.02],[2338.6,2.099],[2338.56,0.018],[2338.52,7.86]],[[2338.63,0.956],[2338.66,1.23],[2338.68,0.009],[2338.74,0.009],[2338.76,1.807]]]
["binance-futures","ETHUSDT",1726099186792,[[2338.62,81.718],[2338.61,0.02],[2338.6,2.099],[2338.56,0.018],[2338.52,7.86]],[[2338.63,0.965],[2338.66,1.23],[2338.68,0.009],[2338.74,0.009],[2338.76,1.807]]]
["binance-futures","ETHUSDT",1726099186848,[[2338.62,81.718],[2338.61,0.02],[2338.6,2.099],[2338.56,0.018],[2338.52,7.86]],[[2338.63,0.965],[2338.66,1.23],[2338.68,0.009],[2338.74,0.009],[2338.76,1.111]]]
["binance-futures","ETHUSDT",1726099186898,[[2338.76,135.967],[2338.74,3.363],[2338.73,21.457],[2338.72,1.296],[2338.71,27.25]],[[2338.77,0.467],[2338.8,0.01],[2338.87,0.009],[2338.89,2.014],[2338.91,2.563]]]
["binance-futures","ETHUSDT",1726099186951,[[2338.79,4.5],[2338.77,11.795],[2338.76,139.374],[2338.74,3.363],[2338.73,21.3]],[[2338.8,0.01],[2338.87,0.009],[2338.91,0.027],[2338.93,0.009],[2338.94,2.276]]]
["binance-futures","ETHUSDT",1726099187002,[[2338.93,107.471],[2338.92,3.759],[2338.9,18.451],[2338.89,24.521],[2338.87,1.296]],[[2338.94,0.262],[2339.07,2.501],[2339.1,0.1],[2339.13,0.009],[2339.14,3.644]]]
["binance-futures","ETHUSDT",1726099187054,[[2338.93,121.255],[2338.92,5.055],[2338.9,18.451],[2338.89,24.521],[2338.87,1.296]],[[2338.94,4.711],[2339.07,2.501],[2339.1,0.1],[2339.12,0.009],[2339.13,16.012]]]
["binance-futures","ETHUSDT",1726099187104,[[2338.93,121.274],[2338.92,1.305],[2338.9,18.451],[2338.89,20.771],[2338.87,1.296]],[[2338.94,0.323],[2339.07,2.501],[2339.1,0.1],[2339.12,8.868],[2339.13,12.843]]]
["binance-futures","ETHUSDT",1726099187148,[[2338.93,121.274],[2338.92,1.305],[2338.9,18.451],[2338.89,20.771],[2338.87,1.296]],[[2338.94,0.323],[2339.07,2.501],[2339.1,0.1],[2339.11,9.966],[2339.13,12.843]]]
["binance-futures","ETHUSDT",1726099187209,[[2338.93,121.287],[2338.92,1.305],[2338.9,18.451],[2338.89,20.771],[2338.87,1.296]],[[2338.94,0.336],[2339.07,2.501],[2339.1,0.1],[2339.11,5.975],[2339.13,12.843]]]
["binance-futures","ETHUSDT",1726099187258,[[2339.06,23.45],[2339.0,2.099],[2338.98,0.96],[2338.97,10.394],[2338.96,12.624]],[[2339.07,75.55],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187313,[[2339.06,25.351],[2339.0,2.099],[2338.97,24.059],[2338.96,8.688]],[[2339.07,93.713],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187363,[[2339.06,26.327],[2339.0,2.099],[2338.96,8.688],[2338.9,4.221],[2338.75,7.744]],[[2339.07,94.829],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187413,[[2339.06,29.171],[2339.0,2.099],[2338.96,8.688],[2338.92,13.794],[2338.9,4.221]],[[2339.07,94.829],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187466,[[2339.06,32.781],[2339.0,2.099],[2338.96,8.688],[2338.92,13.794],[2338.9,4.221]],[[2339.07,94.839],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187515,[[2339.06,32.81],[2339.0,2.099],[2338.96,8.688],[2338.92,13.794],[2338.9,4.221]],[[2339.07,94.839],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187566,[[2339.06,32.81],[2339.0,2.099],[2338.96,8.688],[2338.95,0.012],[2338.92,13.794]],[[2339.07,94.839],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187620,[[2339.06,32.81],[2339.0,2.099],[2338.96,8.688],[2338.95,0.012],[2338.92,13.794]],[[2339.07,93.666],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187675,[[2339.06,36.41],[2339.0,2.099],[2338.96,8.688],[2338.95,0.012],[2338.92,13.794]],[[2339.07,50.634],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187726,[[2339.06,36.447],[2339.0,2.099],[2338.96,8.688],[2338.95,0.012],[2338.93,4.24]],[[2339.07,50.643],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187774,[[2339.06,36.457],[2339.0,2.099],[2338.96,8.688],[2338.95,0.012],[2338.93,4.24]],[[2339.07,50.633],[2339.1,0.1],[2339.13,1.991],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187834,[[2339.06,36.457],[2339.01,0.009],[2339.0,2.099],[2338.96,8.688],[2338.95,0.021]],[[2339.07,0.43],[2339.1,0.1],[2339.12,0.009],[2339.16,0.129],[2339.17,0.258]]]
["binance-futures","ETHUSDT",1726099187888,[[2339.19,38.164],[2339.14,0.978],[2339.13,9.841],[2339.11,24.992],[2339.07,0.16]],[[2339.2,90.739],[2339.24,1.728],[2339.25,2.081],[2339.29,2.8],[2339.31,0.748]]]
["binance-futures","ETHUSDT",1726099187938,[[2339.19,30.596],[2339.13,4.7],[2339.11,24.992]],[[2339.2,112.238],[2339.24,0.965],[2339.25,1.942],[2339.29,2.8],[2339.3,0.041]]]
["binance-futures","ETHUSDT",1726099187992,[[2339.19,30.609],[2339.13,4.7],[2339.11,24.992],[2338.78,11.212],[2338.66,1.311]],[[2339.2,108.258],[2339.21,0.013],[2339.24,0.707],[2339.25,1.942],[2339.29,2.8]]]
["binance-futures","ETHUSDT",1726099188032,[[2339.19,30.219],[2339.13,4.7],[2339.11,24.992],[2338.78,11.212],[2338.68,8.561]],[[2339.2,108.258],[2339.21,0.013],[2339.24,0.707],[2339.25,1.942],[2339.29,2.8]]]
["binance-futures","ETHUSDT",1726099188092,[[2339.19,30.219],[2339.13,4.7],[2339.11,24.992],[2339.07,0.012],[2338.78,11.212]],[[2339.2,108.258],[2339.21,0.013],[2339.24,0.707],[2339.29,2.8],[2339.38,9.959]]]
["binance-futures","ETHUSDT",1726099188147,[[2339.19,30.219],[2339.13,4.7],[2339.11,24.992],[2339.07,0.012],[2338.78,11.212]],[[2339.2,108.337],[2339.21,0.013],[2339.24,0.707],[2339.29,2.8],[2339.38,9.959]]]
["binance-futures","ETHUSDT",1726099188197,[[2339.19,30.219],[2339.14,0.009],[2339.13,4.7],[2339.11,24.992],[2339.08,0.009]],[[2339.2,105.586],[2339.21,0.013],[2339.24,0.707],[2339.25,0.009],[2339.29,2.8]]]
["binance-futures","ETHUSDT",1726099188252,[[2339.19,29.857],[2339.14,0.009],[2339.13,4.7],[2339.11,24.992],[2339.08,0.009]],[[2339.2,105.748],[2339.21,0.013],[2339.24,0.707],[2339.25,0.009],[2339.29,2.8]]]
["binance-futures","ETHUSDT",1726099188357,[[2339.19,36.873],[2339.14,0.009],[2339.13,4.7],[2339.11,24.992],[2339.08,0.009]],[[2339.2,51.03],[2339.21,0.013],[2339.24,0.707],[2339.25,0.009],[2339.28,0.018]]]
["binance-futures","ETHUSDT",1726099188408,[[2339.19,36.873],[2339.14,0.009],[2339.13,4.7],[2339.11,24.992],[2339.1,2.565]],[[2339.2,44.978],[2339.25,0.009],[2339.28,0.018],[2339.38,8.017],[2339.4,2.241]]]
["binance-futures","ETHUSDT",1726099188459,[[2339.19,36.882],[2339.13,4.7],[2339.12,13.784],[2339.11,24.992],[2339.1,2.565]],[[2339.2,26.848],[2339.25,0.009],[2339.29,0.4],[2339.38,0.148],[2339.4,2.241]]]
["binance-futures","ETHUSDT",1726099188510,[[2339.19,42.801],[2339.14,17.894],[2339.13,4.7],[2339.11,24.992],[2339.1,2.565]],[[2339.2,25.388],[2339.25,0.009],[2339.29,0.4],[2339.36,1.075],[2339.38,0.148]]]
["binance-futures","ETHUSDT",1726099188564,[[2339.19,42.801],[2339.14,17.894],[2339.13,4.7],[2339.11,24.992],[2339.1,2.565]],[[2339.2,13.539],[2339.25,0.009],[2339.29,0.4],[2339.3,0.011],[2339.34,7.908]]]
["binance-futures","ETHUSDT",1726099188614,[[2339.19,42.801],[2339.14,17.894],[2339.13,4.7],[2339.11,24.992],[2339.1,2.565]],[[2339.2,13.539],[2339.25,0.009],[2339.29,0.4],[2339.3,3.922],[2339.34,7.908]]]
["binance-futures","ETHUSDT",1726099188667,[[2339.19,42.801],[2339.14,17.894],[2339.13,4.7],[2339.11,26.288],[2339.1,2.565]],[[2339.2,0.791],[2339.25,0.009],[2339.29,0.4],[2339.3,0.011],[2339.33,3.625]]]
["binance-futures","ETHUSDT",1726099188717,[[2339.3,37.863],[2339.29,113.966],[2339.28,31.419],[2339.24,12.846],[2339.22,44.827]],[[2339.32,0.027],[2339.34,0.038],[2339.4,0.133],[2339.44,3.956],[2339.46,2.449]]]
["binance-futures","ETHUSDT",1726099188768,[[2339.39,37.617],[2339.33,4.549],[2339.31,2.679],[2339.3,156.831],[2339.29,0.52]],[[2339.4,0.133],[2339.43,1.435],[2339.46,0.545],[2339.48,0.01],[2339.51,0.009]]]
["binance-futures","ETHUSDT",1726099188820,[[2339.42,142.669],[2339.41,24.992],[2339.4,2.099],[2339.39,11.617],[2339.38,0.009]],[[2339.43,0.952],[2339.46,0.545],[2339.48,0.01],[2339.52,0.015],[2339.53,1.901]]]
["binance-futures","ETHUSDT",1726099188870,[[2339.52,63.772],[2339.48,20.771],[2339.47,4.221],[2339.45,6.25],[2339.42,5.35]],[[2339.53,22.889],[2339.55,0.263],[2339.58,0.015],[2339.6,5.338],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099188924,[[2339.52,63.763],[2339.48,20.771],[2339.47,4.221],[2339.45,6.25],[2339.42,5.35]],[[2339.53,14.209],[2339.55,0.263],[2339.58,0.015],[2339.59,3.783],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099188976,[[2339.52,55.313],[2339.48,20.771],[2339.47,4.221],[2339.42,5.35]],[[2339.53,31.597],[2339.55,0.263],[2339.58,0.015],[2339.59,1.381],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189026,[[2339.52,55.156],[2339.48,20.771],[2339.47,4.221],[2339.42,5.35],[2339.01,8.569]],[[2339.53,32.461],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,5.745]]]
["binance-futures","ETHUSDT",1726099189078,[[2339.52,53.756],[2339.48,20.771],[2339.47,4.221],[2339.42,5.35],[2339.05,9.668]],[[2339.53,39.742],[2339.55,0.263],[2339.58,0.015],[2339.6,2.585],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189130,[[2339.52,21.668],[2339.48,20.771],[2339.47,4.23],[2339.42,0.21],[2339.41,10.244]],[[2339.53,41.942],[2339.55,0.263],[2339.58,0.015],[2339.6,2.585],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189180,[[2339.52,10.062],[2339.48,20.771],[2339.47,4.23],[2339.42,0.21],[2339.41,10.244]],[[2339.53,41.96],[2339.55,0.263],[2339.58,0.015],[2339.6,2.585],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189233,[[2339.52,15.646],[2339.47,4.23],[2339.42,0.21],[2339.41,4.23]],[[2339.53,84.859],[2339.55,0.263],[2339.58,0.015],[2339.6,0.661],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189286,[[2339.52,0.906],[2339.47,0.009],[2339.42,0.009],[2339.41,4.23],[2339.4,2.099]],[[2339.53,90.787],[2339.55,0.263],[2339.58,0.015],[2339.6,0.661],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189333,[[2339.52,15.681],[2339.47,0.009],[2339.42,0.009],[2339.41,4.23],[2339.4,2.099]],[[2339.53,86.178],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.81,9.901]]]
["binance-futures","ETHUSDT",1726099189391,[[2339.52,15.681],[2339.42,0.009],[2339.41,4.23],[2339.4,2.099]],[[2339.53,67.957],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.75,3.427]]]
["binance-futures","ETHUSDT",1726099189442,[[2339.52,15.711],[2339.42,0.009],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563]],[[2339.53,67.957],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.75,3.427]]]
["binance-futures","ETHUSDT",1726099189495,[[2339.52,29.441],[2339.42,0.009],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563]],[[2339.53,67.922],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,4.337]]]
["binance-futures","ETHUSDT",1726099189543,[[2339.52,29.8],[2339.42,0.009],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563]],[[2339.53,67.931],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189601,[[2339.52,29.809],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563]],[[2339.53,67.94],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189643,[[2339.52,29.809],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563],[2337.93,27.692]],[[2339.53,67.94],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189706,[[2339.52,29.809],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563],[2338.76,0.65]],[[2339.53,67.94],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189759,[[2339.52,29.829],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563],[2338.85,1.004]],[[2339.53,67.93],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189809,[[2339.52,29.829],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563],[2338.85,1.004]],[[2339.53,58.997],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189865,[[2339.52,29.829],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563],[2339.05,7.97]],[[2339.53,76.969],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189917,[[2339.52,13.702],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563],[2339.16,6.238]],[[2339.53,76.988],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099189964,[[2339.52,1.44],[2339.41,4.23],[2339.4,2.099],[2339.24,8.554],[2339.16,6.238]],[[2339.53,76.988],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190023,[[2339.52,1.44],[2339.41,4.23],[2339.4,2.099],[2339.27,0.09],[2339.24,8.563]],[[2339.53,76.988],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190080,[[2339.52,1.44],[2339.41,4.23],[2339.4,2.099],[2339.24,8.563]],[[2339.53,76.989],[2339.55,0.263],[2339.58,0.015],[2339.6,1.314],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190125,[[2339.52,9.597],[2339.41,4.23],[2339.4,2.099],[2339.24,8.554],[2339.23,4.274]],[[2339.53,66.529],[2339.55,0.263],[2339.58,0.015],[2339.6,2.76],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190186,[[2339.52,9.588],[2339.41,4.23],[2339.4,2.099],[2339.23,4.274]],[[2339.53,66.692],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2340.24,1.585]]]
["binance-futures","ETHUSDT",1726099190239,[[2339.52,9.588],[2339.41,4.23],[2339.4,2.099],[2339.28,2.536],[2339.23,9.846]],[[2339.53,66.692],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2340.24,1.585]]]
["binance-futures","ETHUSDT",1726099190292,[[2339.52,9.588],[2339.41,4.23],[2339.4,2.099],[2339.28,2.536],[2339.23,9.846]],[[2339.53,66.692],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2340.19,4.731]]]
["binance-futures","ETHUSDT",1726099190404,[[2339.52,9.588],[2339.41,4.23],[2339.4,2.099],[2339.28,2.536],[2339.23,9.846]],[[2339.53,63.819],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2340.03,5.014]]]
["binance-futures","ETHUSDT",1726099190453,[[2339.52,5.671],[2339.41,4.23],[2339.4,2.099],[2339.28,2.527],[2339.24,0.01]],[[2339.53,63.809],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190507,[[2339.52,5.671],[2339.41,4.23],[2339.4,2.099],[2339.28,2.527],[2339.24,5.582]],[[2339.53,63.809],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190616,[[2339.52,5.661],[2339.41,4.23],[2339.4,2.099],[2339.28,2.527],[2339.24,5.582]],[[2339.53,63.819],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099190948,[[2339.52,5.661],[2339.41,4.23],[2339.4,2.099],[2339.28,2.527],[2339.24,5.582]],[[2339.53,63.819],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191053,[[2339.52,7.63],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.809],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191106,[[2339.52,9.624],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.799],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191154,[[2339.52,9.624],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.808],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191226,[[2339.52,9.624],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.831],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191281,[[2339.52,9.632],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.831],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191385,[[2339.52,9.632],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.877],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191447,[[2339.52,9.662],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,63.877],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191507,[[2339.52,21.924],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,5.582]],[[2339.53,73.516],[2339.55,0.263],[2339.58,0.015],[2339.6,1.0],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191557,[[2339.52,21.924],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,1.293]],[[2339.53,64.623],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2340.03,5.014]]]
["binance-futures","ETHUSDT",1726099191608,[[2339.52,21.551],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,1.293]],[[2339.53,64.717],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.8,2.228]]]
["binance-futures","ETHUSDT",1726099191678,[[2339.52,21.542],[2339.41,4.23],[2339.4,2.099],[2339.28,2.663],[2339.24,1.293]],[[2339.53,64.717],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.8,2.228]]]
["binance-futures","ETHUSDT",1726099191736,[[2339.52,36.43],[2339.41,4.23],[2339.4,3.809],[2339.28,2.672],[2339.24,1.293]],[[2339.53,64.726],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.7,0.015]]]
["binance-futures","ETHUSDT",1726099191787,[[2339.52,52.411],[2339.41,4.23],[2339.4,3.809],[2339.28,2.672],[2339.24,1.293]],[[2339.53,36.288],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099191829,[[2339.52,52.411],[2339.42,3.624],[2339.41,4.23],[2339.4,3.818],[2339.29,1.209]],[[2339.53,29.799],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191889,[[2339.52,52.411],[2339.42,3.624],[2339.41,4.23],[2339.4,3.818],[2339.29,1.209]],[[2339.53,28.879],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099191940,[[2339.52,57.886],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.678],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.65,1.423]]]
["binance-futures","ETHUSDT",1726099191985,[[2339.52,57.886],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.508],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192042,[[2339.52,57.886],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.508],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,3.124]]]
["binance-futures","ETHUSDT",1726099192093,[[2339.52,57.886],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.517],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,3.124]]]
["binance-futures","ETHUSDT",1726099192147,[[2339.52,57.877],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.508],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,3.124]]]
["binance-futures","ETHUSDT",1726099192251,[[2339.52,57.886],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.511],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.64,3.124]]]
["binance-futures","ETHUSDT",1726099192304,[[2339.52,61.375],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.55],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192405,[[2339.52,63.893],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.549],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192523,[[2339.52,64.748],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.549],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192578,[[2339.52,50.976],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.549],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192616,[[2339.52,50.966],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.559],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192681,[[2339.52,50.966],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.643],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099192839,[[2339.52,64.757],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.633],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193056,[[2339.52,64.747],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.643],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193105,[[2339.52,64.776],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.671],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193221,[[2339.52,64.776],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.667],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193271,[[2339.52,64.776],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.669],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193323,[[2339.52,64.766],[2339.42,3.624],[2339.41,4.23],[2339.4,5.969],[2339.33,1.305]],[[2339.53,13.679],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193380,[[2339.52,60.319],[2339.42,3.624],[2339.41,4.23],[2339.4,4.673],[2339.33,0.009]],[[2339.53,13.679],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193432,[[2339.52,60.319],[2339.42,3.624],[2339.41,4.23],[2339.4,4.673],[2339.33,0.009]],[[2339.53,13.66],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193485,[[2339.52,60.348],[2339.42,3.624],[2339.41,4.23],[2339.4,4.673],[2339.33,0.009]],[[2339.53,13.677],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193590,[[2339.52,54.43],[2339.42,3.624],[2339.41,4.23],[2339.4,4.673],[2339.33,0.009]],[[2339.53,13.806],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193708,[[2339.52,54.43],[2339.42,3.624],[2339.41,4.23],[2339.4,4.673],[2339.33,0.009]],[[2339.53,26.545],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099193757,[[2339.52,37.049],[2339.42,3.624],[2339.41,4.23],[2339.4,4.673],[2339.33,0.009]],[[2339.53,46.861],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099194015,[[2339.52,37.049],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,46.861],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099194137,[[2339.52,37.049],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,46.853],[2339.55,0.263],[2339.58,0.015],[2339.6,0.992],[2339.61,1.728]]]
["binance-futures","ETHUSDT",1726099194190,[[2339.52,37.049],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,48.209],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194244,[[2339.52,37.049],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,48.231],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194307,[[2339.52,37.05],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,48.232],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194355,[[2339.52,33.631],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,48.232],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194460,[[2339.52,33.631],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,47.703],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194516,[[2339.52,33.631],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,47.701],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194637,[[2339.52,33.617],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,47.701],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194688,[[2339.52,33.607],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,47.701],[2339.55,0.263],[2339.58,0.015],[2339.61,1.728],[2339.68,1.868]]]
["binance-futures","ETHUSDT",1726099194741,[[2339.52,33.62],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,46.883],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099194845,[[2339.52,37.03],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,46.883],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099194888,[[2339.52,40.452],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.746],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099194929,[[2339.52,37.033],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.746],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195001,[[2339.52,37.033],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,43.94],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195106,[[2339.52,37.051],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,43.931],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195158,[[2339.52,50.842],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.728],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195210,[[2339.52,54.27],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.728],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195261,[[2339.52,54.27],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.733],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195314,[[2339.52,54.265],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.719],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195500,[[2339.52,54.295],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.719],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195546,[[2339.52,60.876],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.719],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099195709,[[2339.52,60.876],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.719],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.79,0.154]]]
["binance-futures","ETHUSDT",1726099195762,[[2339.52,54.98],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,26.719],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099195819,[[2339.52,54.97],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,29.343],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099195877,[[2339.52,41.189],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,29.334],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099195928,[[2339.52,41.189],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,29.334],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196097,[[2339.52,38.989],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.543],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196139,[[2339.52,38.98],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.546],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196277,[[2339.52,38.98],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.518],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196331,[[2339.52,38.984],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.52],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196407,[[2339.52,38.971],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.485],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196445,[[2339.52,38.971],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.501],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196512,[[2339.52,38.971],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,31.484],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996],[2339.71,2.052]]]
["binance-futures","ETHUSDT",1726099196731,[[2339.52,37.571],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,48.594],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099196781,[[2339.52,34.152],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,48.603],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099196850,[[2339.52,35.561],[2339.42,3.624],[2339.41,4.23],[2339.4,4.664],[2339.33,0.009]],[[2339.53,32.468],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099196904,[[2339.52,8.53],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,51.792],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099196955,[[2339.52,18.513],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,51.582],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099197007,[[2339.52,30.788],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.672],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099197061,[[2339.52,18.526],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.676],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099197161,[[2339.52,18.535],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.681],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099197229,[[2339.52,18.562],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.671],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.64,0.051]]]
["binance-futures","ETHUSDT",1726099197280,[[2339.52,18.562],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,31.499],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197319,[[2339.52,18.552],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,31.507],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197392,[[2339.52,18.562],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,31.497],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197448,[[2339.52,18.552],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,31.494],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197503,[[2339.52,18.581],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,31.831],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197553,[[2339.52,18.601],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,31.831],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197606,[[2339.52,29.885],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.325],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2339.6,0.996]]]
["binance-futures","ETHUSDT",1726099197644,[[2339.52,29.885],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.325],[2339.54,0.015],[2339.55,0.263],[2339.58,0.015],[2340.15,21.691]]]
["binance-futures","ETHUSDT",1726099197789,[[2339.52,29.885],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.325],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2340.15,21.691]]]
["binance-futures","ETHUSDT",1726099197843,[[2339.52,29.885],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.296],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2340.03,5.014]]]
["binance-futures","ETHUSDT",1726099197929,[[2339.52,29.797],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.296],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2340.03,5.014]]]
["binance-futures","ETHUSDT",1726099198007,[[2339.52,29.797],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.296],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.71,1.939]]]
["binance-futures","ETHUSDT",1726099198056,[[2339.52,29.796],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,40.305],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.71,1.901]]]
["binance-futures","ETHUSDT",1726099198162,[[2339.52,29.796],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.894],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.71,1.901]]]
["binance-futures","ETHUSDT",1726099198225,[[2339.52,29.796],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.907],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.76,4.208]]]
["binance-futures","ETHUSDT",1726099198279,[[2339.52,29.796],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,39.913],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198407,[[2339.52,26.504],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,36.778],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198465,[[2339.52,26.504],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,36.79],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198529,[[2339.52,26.741],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,36.79],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198579,[[2339.52,26.722],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,37.241],[2339.54,0.051],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198726,[[2339.52,26.722],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,37.241],[2339.54,0.036],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198864,[[2339.52,31.899],[2339.42,3.624],[2339.41,4.23],[2339.4,2.099],[2339.33,0.009]],[[2339.53,38.395],[2339.54,0.036],[2339.55,0.263],[2339.58,0.015],[2339.72,1.795]]]
["binance-futures","ETHUSDT",1726099198915,[[2339.42,5.533],[2339.41,4.221],[2339.4,2.099],[2339.39,4.221],[2339.33,0.009]],[[2339.43,99.567],[2339.51,7.669],[2339.52,15.436],[2339.53,1.409],[2339.54,0.036]]]
["binance-futures","ETHUSDT",1726099198966,[[2339.42,4.221],[2339.41,4.221],[2339.4,2.099],[2339.39,4.221],[2339.33,0.009]],[[2339.43,117.779],[2339.51,6.872],[2339.52,10.935],[2339.53,1.192],[2339.54,0.036]]]
["binance-futures","ETHUSDT",1726099199017,[[2339.42,4.234],[2339.41,4.221],[2339.4,2.099],[2339.39,4.221],[2339.33,0.009]],[[2339.43,99.955],[2339.51,4.846],[2339.52,7.433],[2339.53,1.192],[2339.54,0.036]]]
["binance-futures","ETHUSDT",1726099199068,[[2339.4,14.757],[2339.33,0.009]],[[2339.41,150.241],[2339.43,31.299],[2339.44,0.012],[2339.48,0.13],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199120,[[2339.4,14.77],[2339.33,0.009],[2339.16,0.04],[2339.14,21.728],[2339.13,4.7]],[[2339.41,168.868],[2339.43,27.634],[2339.48,0.13],[2339.51,3.345],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199171,[[2339.4,14.77],[2339.33,0.009],[2339.16,0.031],[2339.13,4.7]],[[2339.41,173.243],[2339.43,27.634],[2339.48,0.13],[2339.51,3.345],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199226,[[2339.4,14.77],[2339.33,0.009],[2339.16,0.031],[2339.13,4.7],[2339.12,0.01]],[[2339.41,177.437],[2339.43,27.634],[2339.48,0.13],[2339.51,3.345],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199278,[[2339.4,14.77],[2339.33,0.009],[2339.16,0.031],[2339.13,4.7],[2339.12,0.01]],[[2339.41,181.644],[2339.43,27.634],[2339.48,0.13],[2339.51,1.765],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199331,[[2339.4,15.49],[2339.33,0.009],[2339.16,0.031],[2339.13,4.7],[2339.12,0.01]],[[2339.41,185.813],[2339.43,27.634],[2339.48,0.13],[2339.51,3.124],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199365,[[2339.4,15.49],[2339.33,0.009],[2339.21,8.688],[2339.16,0.031],[2339.13,4.7]],[[2339.41,185.822],[2339.43,27.634],[2339.48,0.13],[2339.51,3.124],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199438,[[2339.4,15.49],[2339.33,0.009],[2339.21,8.688],[2339.19,6.733],[2339.16,0.031]],[[2339.41,185.837],[2339.43,27.433],[2339.48,0.13],[2339.51,3.124],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199485,[[2339.4,16.589],[2339.33,0.009],[2339.21,8.688],[2339.19,6.733],[2339.16,0.031]],[[2339.41,189.447],[2339.43,27.411],[2339.48,0.13],[2339.51,3.124],[2339.52,7.433]]]
["binance-futures","ETHUSDT",1726099199650,[[2339.4,16.628],[2339.35,0.009],[2339.33,0.009],[2339.27,0.009],[2339.21,8.688]],[[2339.41,189.456],[2339.43,27.411],[2339.46,0.009],[2339.48,0.13],[2339.51,3.124]]]
["binance-futures","ETHUSDT",1726099199701,[[2339.4,16.628],[2339.35,0.009],[2339.33,0.009],[2339.27,0.009],[2339.21,8.688]],[[2339.41,189.542],[2339.43,27.411],[2339.46,0.009],[2339.48,0.13],[2339.51,3.124]]]
["binance-futures","ETHUSDT",1726099199807,[[2339.4,16.638],[2339.35,0.009],[2339.33,0.009],[2339.27,0.009],[2339.21,8.688]],[[2339.41,189.542],[2339.43,27.411],[2339.46,0.009],[2339.48,0.13],[2339.51,3.124]]]
["binance-futures","ETHUSDT",1726099199920,[[2339.4,16.638],[2339.35,0.009],[2339.33,0.009],[2339.27,0.009],[2339.21,8.688]],[[2339.41,189.542],[2339.43,27.411],[2339.48,0.13],[2339.51,3.124],[2339.71,12.187]]]
["binance-futures","ETHUSDT",1726099199976,[[2339.4,16.638],[2339.35,0.009],[2339.33,0.009],[2339.27,0.009],[2339.21,8.688]],[[2339.41,190.422],[2339.43,27.411],[2339.48,0.13],[2339.51,3.124],[2339.71,12.187]]]