{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1398809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1725926400042,[[2357.94,8.035],[2357.69,0.042],[2357.68,12.31],[2357.66,8.606],[2357.64,16.154]],[[2358.66,5.171],[2358.78,11.889],[2359.03,2.56],[2359.05,17.79],[2359.06,0.067]]]
["binance-futures","ETHUSDT",1725926400265,[[2357.94,8.035],[2357.69,0.042],[2357.68,12.31],[2357.66,8.606],[2357.64,16.154]],[[2358.19,1.776],[2358.4,0.1],[2358.54,1.06],[2358.56,0.212],[2358.6,2.118]]]
["binance-futures","ETHUSDT",1725926400432,[[2358.26,21.391],[2357.94,8.035],[2357.69,0.042],[2357.68,12.31],[2357.66,8.606]],[[2358.4,0.1],[2358.54,1.06],[2358.56,0.212],[2358.6,2.118]]]
["binance-futures","ETHUSDT",1725926400599,[[2358.26,21.391],[2358.21,11.716],[2358.19,30.626],[2357.94,8.035],[2357.69,0.042]],[[2358.4,0.1],[2358.54,1.06],[2358.56,0.212],[2358.6,2.118]]]
["binance-futures","ETHUSDT",1725926400981,[[2358.27,16.222],[2358.26,21.391],[2358.21,23.316],[2358.2,21.489],[2358.19,71.12]],[[2358.4,0.1],[2358.54,1.06],[2358.56,0.212],[2358.57,0.725],[2358.6,2.118]]]
["binance-futures","ETHUSDT",1725926401662,[[2358.27,16.222],[2358.26,21.391],[2358.22,24.076],[2358.21,23.316],[2358.2,21.489]],[[2358.4,0.1],[2358.54,1.06],[2358.56,0.212],[2358.57,0.725],[2358.6,2.118]]]
["binance-futures","ETHUSDT",1725926401930,[[2358.27,16.222],[2358.26,21.391],[2358.22,24.076],[2358.21,23.316],[2358.2,43.861]],[[2358.4,0.1],[2358.54,1.06],[2358.56,0.212],[2358.57,0.725],[2358.6,2.118]]]
["binance-futures","ETHUSDT",1725926402103,[[2358.27,16.222],[2358.26,21.391],[2358.22,24.076],[2358.21,23.316],[2358.2,43.861]],[[2358.4,0.1],[2358.48,0.022],[2358.54,1.06],[2358.56,0.212],[2358.57,0.725]]]
["binance-futures","ETHUSDT",1725926402249,[[2358.27,16.222],[2358.26,21.391],[2358.21,23.316],[2358.2,21.489],[2358.19,71.12]],[[2358.39,0.424],[2358.4,0.1],[2358.41,0.362],[2358.42,0.103],[2358.44,0.012]]]
["binance-futures","ETHUSDT",1725926403311,[[2358.57,2.49],[2358.49,4.24],[2358.47,4.24],[2358.44,4.24],[2358.43,14.378]],[[2358.77,1.281],[2358.81,3.654],[2358.83,8.191],[2358.84,0.318],[2358.88,0.056]]]
["binance-futures","ETHUSDT",1725926403361,[[2358.57,1.64],[2358.49,4.24],[2358.47,4.24],[2358.44,4.24],[2358.43,14.378]],[[2358.77,1.281],[2358.84,0.309],[2358.87,1.06],[2358.88,0.056],[2358.9,0.074]]]
["binance-futures","ETHUSDT",1725926403414,[[2358.57,1.595],[2358.49,4.24],[2358.47,4.24],[2358.44,4.24],[2358.43,14.378]],[[2358.6,0.149],[2358.77,1.591],[2358.8,3.4],[2358.84,0.309],[2358.85,4.24]]]
["binance-futures","ETHUSDT",1725926403465,[[2358.7,12.501],[2358.65,12.636],[2358.63,0.115],[2358.6,0.068],[2358.58,1.968]],[[2358.72,0.014],[2358.74,4.24],[2358.75,17.821],[2358.77,1.591],[2358.8,58.156]]]
["binance-futures","ETHUSDT",1725926403516,[[2358.7,12.5],[2358.67,0.017],[2358.65,12.636],[2358.63,0.139],[2358.62,0.07]],[[2358.72,0.012],[2358.75,26.881],[2358.76,3.739],[2358.77,86.994],[2358.8,61.471]]]
["binance-futures","ETHUSDT",1725926403567,[[2358.7,34.886],[2358.67,0.051],[2358.65,12.636],[2358.63,0.139],[2358.62,0.07]],[[2358.75,26.843],[2358.76,3.739],[2358.77,86.994],[2358.8,58.071],[2358.81,65.169]]]
["binance-futures","ETHUSDT",1725926403618,[[2358.7,22.386],[2358.67,0.034],[2358.65,8.129],[2358.63,0.139]],[[2358.71,75.18],[2358.72,49.587],[2358.73,11.606],[2358.74,43.32],[2358.75,54.051]]]
["binance-futures","ETHUSDT",1725926403669,[[2358.57,18.726],[2358.47,0.424],[2358.46,0.444],[2358.45,0.44],[2358.4,18.977]],[[2358.66,2.977],[2358.71,93.223],[2358.72,71.608],[2358.73,11.606],[2358.74,43.32]]]
["binance-futures","ETHUSDT",1725926403719,[[2358.63,0.015],[2358.6,4.318],[2358.59,0.847],[2358.57,10.408],[2358.54,0.015]],[[2358.64,7.158],[2358.66,20.171],[2358.67,0.149],[2358.68,2.854],[2358.69,0.187]]]
["binance-futures","ETHUSDT",1725926403771,[[2358.57,2.42],[2358.54,0.015]],[[2358.6,3.555],[2358.61,131.108],[2358.62,0.115],[2358.63,0.057],[2358.64,101.278]]]
["binance-futures","ETHUSDT",1725926403822,[[2358.54,24.673],[2358.48,1.286],[2358.45,1.051],[2358.44,0.6],[2358.42,1.923]],[[2358.55,140.057],[2358.56,9.022],[2358.57,10.752],[2358.58,8.683],[2358.59,5.929]]]
["binance-futures","ETHUSDT",1725926403873,[[2358.54,24.568],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015]],[[2358.55,119.082],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926403923,[[2358.54,8.83],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.32,1.496]],[[2358.55,105.355],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926403973,[[2358.54,11.718],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.37,6.108]],[[2358.55,105.516],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926404027,[[2358.54,13.608],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.38,3.767]],[[2358.55,102.464],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926404077,[[2358.54,13.608],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.38,3.767]],[[2358.55,102.642],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926404130,[[2358.54,13.617],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.38,3.767]],[[2358.55,102.642],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926404185,[[2358.54,13.633],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.38,3.767]],[[2358.55,102.642],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799],[2358.7,5.56]]]
["binance-futures","ETHUSDT",1725926404237,[[2358.54,13.633],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.38,3.767]],[[2358.55,103.549],[2358.57,0.237],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799]]]
["binance-futures","ETHUSDT",1725926404288,[[2358.54,13.633],[2358.48,1.286],[2358.45,1.051],[2358.42,0.015],[2358.38,3.767]],[[2358.55,86.812],[2358.57,0.237],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799]]]
["binance-futures","ETHUSDT",1725926404340,[[2358.54,28.642],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.38,1.864]],[[2358.55,73.336],[2358.57,0.237],[2358.58,4.368],[2358.59,0.845],[2358.6,8.799]]]
["binance-futures","ETHUSDT",1725926404392,[[2358.54,28.642],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.39,4.258]],[[2358.55,73.474],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,8.799]]]
["binance-futures","ETHUSDT",1725926404439,[[2358.54,28.642],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.474],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,8.799]]]
["binance-futures","ETHUSDT",1725926404494,[[2358.54,28.661],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.855],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,8.799]]]
["binance-futures","ETHUSDT",1725926404537,[[2358.54,28.932],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.842],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404594,[[2358.54,28.932],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.862],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404651,[[2358.54,29.014],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.638],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404700,[[2358.54,14.014],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.638],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404752,[[2358.54,14.014],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.4,3.782]],[[2358.55,73.812],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404852,[[2358.54,14.014],[2358.48,1.286],[2358.46,2.133],[2358.45,0.627],[2358.42,0.015]],[[2358.55,75.143],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404907,[[2358.54,14.014],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015]],[[2358.55,75.846],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926404960,[[2358.54,14.014],[2358.48,1.286],[2358.45,0.627],[2358.42,0.015],[2358.27,2.28]],[[2358.55,75.837],[2358.57,0.237],[2358.58,2.568],[2358.59,0.845],[2358.6,6.299]]]
["binance-futures","ETHUSDT",1725926405013,[[2358.31,29.003],[2358.3,4.776],[2358.29,3.305],[2358.27,0.081]],[[2358.32,66.664],[2358.34,11.624],[2358.35,8.1],[2358.4,2.099],[2358.42,19.151]]]
["binance-futures","ETHUSDT",1725926405064,[[2358.09,26.859],[2358.06,2.472],[2358.05,10.898],[2358.04,0.62],[2358.02,11.234]],[[2358.1,213.93],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235],[2358.25,4.51]]]
["binance-futures","ETHUSDT",1725926405115,[[2358.09,22.739],[2358.07,0.433],[2358.06,0.563],[2358.05,0.159]],[[2358.1,210.624],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405167,[[2358.09,40.772],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,0.762]],[[2358.1,211.642],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405217,[[2358.09,35.695],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,0.762]],[[2358.1,211.654],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405269,[[2358.09,36.791],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,4.432]],[[2358.1,211.654],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405317,[[2358.09,35.807],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,4.438]],[[2358.1,211.63],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405373,[[2358.09,42.988],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801]],[[2358.1,211.482],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405424,[[2358.09,42.988],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801]],[[2358.1,211.118],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405474,[[2358.09,42.988],[2358.07,0.424],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801]],[[2358.1,211.434],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405526,[[2358.09,52.736],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801]],[[2358.1,208.767],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405575,[[2358.09,50.282],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2356.64,4.992]],[[2358.1,208.767],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405626,[[2358.09,47.511],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.094],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405678,[[2358.09,45.895],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.52],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405733,[[2358.09,46.899],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.52],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405792,[[2358.09,46.887],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.42],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405897,[[2358.09,46.887],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.531],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926405950,[[2358.09,49.395],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.709],[2358.11,0.009],[2358.14,0.251],[2358.2,2.099],[2358.21,4.235]]]
["binance-futures","ETHUSDT",1725926406004,[[2358.09,52.866],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,206.677],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406056,[[2358.09,55.197],[2358.06,0.563],[2358.05,0.159],[2358.04,9.801],[2358.01,0.96]],[[2358.1,204.888],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406127,[[2358.09,55.188],[2358.06,0.563],[2358.05,0.177],[2358.04,9.801],[2358.01,0.96]],[[2358.1,205.208],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406236,[[2358.09,54.292],[2358.06,0.563],[2358.05,0.177],[2358.04,9.801],[2358.01,0.96]],[[2358.1,203.161],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406285,[[2358.09,48.195],[2358.06,0.563],[2358.05,0.177],[2358.04,9.801],[2358.01,0.96]],[[2358.1,203.301],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406339,[[2358.09,48.809],[2358.06,0.563],[2358.05,0.018],[2358.04,9.801],[2358.01,0.96]],[[2358.1,210.159],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406393,[[2358.09,15.34],[2358.06,0.563],[2358.05,0.018],[2358.01,0.96]],[[2358.1,210.294],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406443,[[2358.09,15.983],[2358.06,0.563],[2358.05,0.018],[2358.02,2.985],[2358.01,0.96]],[[2358.1,210.428],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406496,[[2358.09,1.763],[2358.06,0.563],[2358.05,0.018],[2358.01,0.96]],[[2358.1,210.003],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406547,[[2358.09,1.8],[2358.06,0.563],[2358.05,0.018],[2358.01,0.96],[2357.84,0.998]],[[2358.1,213.343],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406593,[[2358.09,1.734],[2358.06,0.563],[2358.05,0.018],[2358.01,0.96],[2357.86,0.239]],[[2358.1,213.431],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406647,[[2358.09,1.734],[2358.06,0.563],[2358.05,0.018],[2358.01,0.96],[2357.98,0.036]],[[2358.1,213.431],[2358.11,0.009],[2358.14,0.251],[2358.18,0.1],[2358.2,2.099]]]
["binance-futures","ETHUSDT",1725926406704,[[2358.03,10.886],[2358.01,0.96],[2358.0,13.855],[2357.98,0.027]],[[2358.04,129.177],[2358.06,2.473],[2358.07,35.268],[2358.1,203.419],[2358.11,0.009]]]
["binance-futures","ETHUSDT",1725926406755,[[2358.03,8.502],[2358.01,0.96],[2358.0,13.855],[2357.98,0.027],[2357.94,0.015]],[[2358.04,130.377],[2358.06,1.469],[2358.07,35.268],[2358.08,0.009],[2358.1,203.419]]]
["binance-futures","ETHUSDT",1725926406805,[[2358.03,6.807],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,134.818],[2358.06,1.469],[2358.07,35.268],[2358.08,0.009],[2358.09,1.317]]]
["binance-futures","ETHUSDT",1725926406857,[[2358.03,6.807],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,138.286],[2358.06,1.469],[2358.07,31.876],[2358.08,0.009],[2358.12,0.009]]]
["binance-futures","ETHUSDT",1725926406904,[[2358.03,6.807],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,134.164],[2358.06,1.469],[2358.07,31.876],[2358.08,0.009],[2358.1,203.288]]]
["binance-futures","ETHUSDT",1725926406962,[[2358.03,6.807],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,138.433],[2358.06,1.469],[2358.07,31.876],[2358.08,0.009],[2358.1,203.272]]]
["binance-futures","ETHUSDT",1725926407014,[[2358.03,6.807],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,138.788],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,203.137]]]
["binance-futures","ETHUSDT",1725926407067,[[2358.03,6.818],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,138.823],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,203.112]]]
["binance-futures","ETHUSDT",1725926407119,[[2358.03,6.818],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,105.908],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,202.792]]]
["binance-futures","ETHUSDT",1725926407172,[[2358.03,6.818],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,106.214],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,202.566]]]
["binance-futures","ETHUSDT",1725926407219,[[2358.03,6.827],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,98.205],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,200.766]]]
["binance-futures","ETHUSDT",1725926407273,[[2358.03,6.827],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,98.301],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,200.766]]]
["binance-futures","ETHUSDT",1725926407328,[[2358.03,6.827],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,102.554],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,200.766]]]
["binance-futures","ETHUSDT",1725926407377,[[2358.03,6.827],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,98.328],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,200.766]]]
["binance-futures","ETHUSDT",1725926407429,[[2358.03,6.827],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,98.333],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,200.766]]]
["binance-futures","ETHUSDT",1725926407481,[[2358.03,6.855],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.98,0.027]],[[2358.04,98.351],[2358.06,1.168],[2358.07,31.867],[2358.08,0.009],[2358.1,200.766]]]
["binance-futures","ETHUSDT",1725926407533,[[2358.03,158.548],[2358.01,0.96],[2358.0,15.954],[2357.99,0.095],[2357.98,0.027]],[[2358.04,37.469],[2358.07,31.867],[2358.08,0.009],[2358.1,192.666],[2358.18,0.1]]]
["binance-futures","ETHUSDT",1725926407586,[[2358.03,127.986],[2358.01,0.96],[2358.0,15.954],[2357.99,0.095],[2357.98,0.027]],[[2358.04,35.259],[2358.06,0.96],[2358.07,31.867],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926407638,[[2358.03,127.986],[2358.01,0.96],[2358.0,15.954],[2357.99,0.095],[2357.98,0.027]],[[2358.04,27.763],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926407688,[[2358.03,127.727],[2358.01,0.96],[2358.0,15.954],[2357.99,0.095],[2357.98,0.027]],[[2358.04,31.141],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926407738,[[2358.03,127.727],[2358.01,0.96],[2358.0,15.954],[2357.99,0.095],[2357.98,0.027]],[[2358.04,31.276],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926407792,[[2358.03,127.727],[2358.01,0.96],[2358.0,15.963],[2357.99,0.095],[2357.98,0.027]],[[2358.04,31.276],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926407884,[[2358.03,127.727],[2358.01,0.96],[2358.0,15.963],[2357.99,0.095],[2357.98,0.027]],[[2358.04,31.454],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926407951,[[2358.03,126.287],[2358.01,0.96],[2358.0,15.963],[2357.99,0.095],[2357.98,0.027]],[[2358.04,31.454],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408056,[[2358.03,126.287],[2358.01,0.96],[2358.0,15.963],[2357.99,0.095],[2357.98,0.027]],[[2358.04,31.454],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408108,[[2358.03,97.554],[2358.02,0.022],[2358.01,0.96],[2358.0,15.963],[2357.99,0.095]],[[2358.04,40.91],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408158,[[2358.03,51.838],[2358.02,0.022],[2358.01,0.96],[2358.0,15.963],[2357.99,0.095]],[[2358.04,45.943],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408210,[[2358.03,6.891],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,47.925],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408259,[[2358.03,6.715],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,48.637],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408315,[[2358.03,6.724],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,52.868],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408360,[[2358.03,4.63],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,52.877],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408414,[[2358.03,4.63],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,52.878],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408468,[[2358.03,4.63],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,52.897],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408521,[[2358.03,4.631],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,52.898],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408561,[[2358.03,4.619],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,42.003],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408629,[[2358.03,42.783],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,39.203],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408680,[[2358.03,47.924],[2358.02,4.362],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,39.203],[2358.06,0.96],[2358.07,30.699],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408728,[[2358.03,47.924],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,35.59],[2358.06,0.96],[2358.07,8.327],[2358.08,0.009],[2358.09,0.07]]]
["binance-futures","ETHUSDT",1725926408779,[[2358.03,50.774],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,35.519],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.52,4.253]]]
["binance-futures","ETHUSDT",1725926408835,[[2358.03,56.029],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,32.11],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.27,0.2]]]
["binance-futures","ETHUSDT",1725926408877,[[2358.03,60.273],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,32.11],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.27,0.2]]]
["binance-futures","ETHUSDT",1725926408942,[[2358.03,56.029],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,32.11],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.27,0.2]]]
["binance-futures","ETHUSDT",1725926409050,[[2358.03,55.993],[2358.02,0.022],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,32.057],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409105,[[2358.03,56.091],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,27.95],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409154,[[2358.03,56.082],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.53,0.682]],[[2358.04,31.326],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409206,[[2358.03,56.082],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.91,0.178]],[[2358.04,31.446],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409256,[[2358.03,51.141],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.91,0.178]],[[2358.04,41.17],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409314,[[2358.03,43.779],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095],[2357.91,0.178]],[[2358.04,41.035],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409364,[[2358.03,51.101],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,39.711],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409415,[[2358.03,51.101],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,39.574],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409448,[[2358.03,51.11],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,35.542],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409520,[[2358.03,51.337],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,32.142],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409564,[[2358.03,51.42],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,35.542],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409725,[[2358.03,51.43],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,31.292],[2358.07,4.092],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926409786,[[2358.03,51.43],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,29.892],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347],[2395.67,0.054]]]
["binance-futures","ETHUSDT",1725926409836,[[2358.03,61.11],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,27.892],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347],[2386.87,75.306]]]
["binance-futures","ETHUSDT",1725926409943,[[2358.03,61.186],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,27.892],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347],[2358.43,2.121]]]
["binance-futures","ETHUSDT",1725926409990,[[2358.03,61.186],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,27.742],[2358.08,0.009],[2358.09,0.07],[2358.19,0.347],[2358.34,0.424]]]
["binance-futures","ETHUSDT",1725926410103,[[2358.03,61.404],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,16.118],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410149,[[2358.03,68.179],[2358.02,0.938],[2358.01,0.96],[2358.0,13.855],[2357.99,0.095]],[[2358.04,16.118],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410362,[[2358.03,68.087],[2358.02,0.938],[2358.01,0.96],[2358.0,13.864],[2357.99,0.095]],[[2358.04,16.148],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410415,[[2358.03,63.874],[2358.02,0.938],[2358.01,0.96],[2358.0,13.864],[2357.99,0.095]],[[2358.04,4.995],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410468,[[2358.03,63.874],[2358.02,0.938],[2358.01,0.96],[2358.0,13.864],[2357.99,0.095]],[[2358.04,5.007],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410521,[[2358.03,63.874],[2358.02,0.938],[2358.01,0.96],[2358.0,13.873],[2357.99,0.011]],[[2358.04,5.007],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410570,[[2358.03,73.669],[2358.02,0.938],[2358.01,0.96],[2358.0,13.873],[2357.99,0.011]],[[2358.04,5.08],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410623,[[2358.03,73.682],[2358.02,0.938],[2358.01,0.96],[2358.0,13.873],[2357.99,0.011]],[[2358.04,5.071],[2358.08,0.035],[2358.09,0.07],[2358.11,0.009],[2358.19,0.347]]]
["binance-futures","ETHUSDT",1725926410675,[[2358.09,95.012],[2358.08,4.235],[2358.04,0.9],[2358.03,35.361],[2358.02,0.938]],[[2358.1,192.746],[2358.11,0.009],[2358.19,0.347],[2358.48,4.28],[2358.49,9.066]]]
["binance-futures","ETHUSDT",1725926410727,[[2358.09,96.212],[2358.08,4.235],[2358.04,0.9],[2358.03,35.361],[2358.02,0.938]],[[2358.1,192.746],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.4,5.519]]]
["binance-futures","ETHUSDT",1725926410780,[[2358.09,94.225],[2358.08,4.235],[2358.04,0.9],[2358.03,35.361],[2358.02,0.938]],[[2358.1,192.875],[2358.11,0.009],[2358.19,0.347],[2358.34,4.243],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926410829,[[2358.09,62.996],[2358.04,0.9],[2358.03,27.247],[2358.02,0.938]],[[2358.1,193.043],[2358.11,0.009],[2358.19,0.347],[2358.34,4.243],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926410884,[[2358.09,64.549],[2358.08,0.939],[2358.04,0.9],[2358.03,19.916],[2357.82,6.242]],[[2358.1,192.773],[2358.11,0.009],[2358.19,0.347],[2358.34,4.243],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926410998,[[2358.09,66.829],[2358.08,0.939],[2358.04,0.9],[2358.03,19.836],[2357.82,6.242]],[[2358.1,192.773],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411048,[[2358.09,67.013],[2358.08,0.939],[2358.04,0.9],[2358.03,19.652],[2357.82,6.242]],[[2358.1,192.782],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411100,[[2358.09,68.77],[2358.08,0.939],[2358.04,0.9],[2358.03,19.267],[2357.82,6.242]],[[2358.1,192.923],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411154,[[2358.09,70.791],[2358.08,0.939],[2358.04,0.9],[2358.03,19.257],[2357.83,0.466]],[[2358.1,192.932],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411205,[[2358.09,70.791],[2358.08,0.939],[2358.04,0.9],[2358.03,19.257],[2357.99,0.247]],[[2358.1,192.932],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411268,[[2358.09,70.367],[2358.08,0.939],[2358.04,0.9],[2358.03,19.257],[2357.99,0.247]],[[2358.1,192.832],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411373,[[2358.09,70.367],[2358.08,0.939],[2358.04,0.9],[2358.03,19.257],[2357.99,0.247]],[[2358.1,191.992],[2358.11,0.009],[2358.19,0.347],[2358.34,4.667],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725926411432,[[2358.09,70.367],[2358.08,0.939],[2358.04,0.9],[2358.03,19.257],[2357.99,0.247]],[[2358.1,187.752],[2358.11,0.009],[2358.19,0.347],[2358.22,0.424],[2358.34,5.091]]]
["binance-futures","ETHUSDT",1725926411543,[[2358.09,77.809],[2358.08,8.381],[2358.04,0.9],[2358.03,19.257],[2357.99,0.247]],[[2358.1,191.992],[2358.11,0.009],[2358.19,0.347],[2358.22,0.424],[2358.34,5.091]]]
["binance-futures","ETHUSDT",1725926411594,[[2358.52,2.235],[2358.48,3.2],[2358.44,8.461],[2358.43,3.197],[2358.42,0.019]],[[2358.54,0.015],[2358.55,5.644],[2358.57,0.252],[2358.58,0.113],[2358.6,0.024]]]
["binance-futures","ETHUSDT",1725926411649,[[2358.59,14.539],[2358.58,0.034],[2358.57,2.679],[2358.56,2.679],[2358.54,26.971]],[[2358.6,0.015],[2358.63,0.015],[2358.67,0.009],[2358.72,0.024],[2358.73,4.054]]]
["binance-futures","ETHUSDT",1725926411700,[[2358.73,139.041],[2358.72,64.753],[2358.71,84.531],[2358.69,65.167],[2358.68,9.509]],[[2358.74,0.185],[2358.81,0.024],[2358.84,0.029],[2358.93,7.078],[2358.94,1.29]]]
["binance-futures","ETHUSDT",1725926411751,[[2358.73,140.912],[2358.71,17.441],[2358.68,9.509]],[[2358.74,12.722],[2358.81,0.024],[2358.84,0.029],[2358.88,3.071],[2358.93,0.015]]]
["binance-futures","ETHUSDT",1725926411802,[[2358.73,131.949],[2358.71,17.441],[2358.68,9.509],[2358.67,4.283],[2358.59,6.112]],[[2358.74,40.59],[2358.81,0.024],[2358.84,0.029],[2358.88,3.071],[2358.93,0.015]]]
["binance-futures","ETHUSDT",1725926411853,[[2358.73,131.949],[2358.71,17.441],[2358.68,9.509],[2358.67,4.283],[2358.61,9.658]],[[2358.74,40.59],[2358.81,0.024],[2358.84,0.029],[2358.88,3.071],[2358.93,0.015]]]
["binance-futures","ETHUSDT",1725926411904,[[2358.73,136.201],[2358.72,3.401],[2358.71,17.441],[2358.68,9.509],[2358.67,4.283]],[[2358.74,38.603],[2358.81,0.024],[2358.84,0.029],[2358.88,3.071],[2358.93,0.015]]]
["binance-futures","ETHUSDT",1725926412011,[[2358.73,136.149],[2358.72,3.401],[2358.71,17.441],[2358.68,9.509],[2358.67,4.283]],[[2358.74,12.488],[2358.81,0.024],[2358.84,0.029],[2358.88,3.071],[2358.93,0.015]]]
["binance-futures","ETHUSDT",1725926412061,[[2358.73,136.324],[2358.72,3.401],[2358.71,17.441],[2358.68,9.509],[2358.67,4.283]],[[2358.74,12.498],[2358.81,0.024],[2358.84,0.029],[2358.88,0.027],[2358.93,0.015]]]
["binance-futures","ETHUSDT",1725926412110,[[2358.73,136.767],[2358.72,3.41],[2358.71,17.441],[2358.68,9.495],[2358.67,4.283]],[[2358.74,12.443],[2358.81,0.024],[2358.84,0.029],[2358.88,0.027],[2358.91,0.012]]]
["binance-futures","ETHUSDT",1725926412164,[[2358.73,141.333],[2358.72,3.41],[2358.71,17.441],[2358.68,9.495],[2358.67,4.283]],[[2358.74,10.286],[2358.81,0.024],[2358.84,0.029],[2358.88,0.027],[2358.91,0.012]]]
["binance-futures","ETHUSDT",1725926412208,[[2358.73,137.155],[2358.72,3.41],[2358.71,17.441],[2358.68,9.495],[2358.67,4.283]],[[2358.74,10.286],[2358.81,0.024],[2358.84,0.029],[2358.88,3.076],[2358.91,0.012]]]
["binance-futures","ETHUSDT",1725926412320,[[2358.73,66.71],[2358.72,3.41],[2358.67,0.683]],[[2358.74,67.984],[2358.81,0.024],[2358.84,0.029],[2358.87,4.357],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412373,[[2358.73,65.899],[2358.72,3.41],[2358.67,0.683],[2358.61,9.495],[2358.44,9.649]],[[2358.74,62.387],[2358.81,0.024],[2358.84,0.029],[2358.87,4.357],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412425,[[2358.73,73.256],[2358.72,4.322],[2358.67,0.683],[2358.61,9.495],[2358.44,5.41]],[[2358.74,62.4],[2358.81,0.024],[2358.84,0.029],[2358.87,4.357],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412478,[[2358.73,73.256],[2358.72,4.322],[2358.67,0.683],[2358.61,9.495],[2358.44,5.41]],[[2358.74,62.4],[2358.81,0.024],[2358.84,0.029],[2358.87,4.257],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412536,[[2358.73,73.455],[2358.72,4.322],[2358.67,0.683],[2358.61,9.495],[2358.44,5.41]],[[2358.74,28.891],[2358.81,0.024],[2358.84,0.029],[2358.87,4.257],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412640,[[2358.73,73.455],[2358.72,4.322],[2358.67,0.683],[2358.61,9.495],[2358.45,1.777]],[[2358.74,41.539],[2358.81,0.024],[2358.84,0.029],[2358.87,4.257],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412687,[[2358.73,65.19],[2358.72,4.322],[2358.67,0.683],[2358.61,9.495],[2358.45,1.777]],[[2358.74,54.252],[2358.81,0.024],[2358.84,0.029],[2358.87,4.257],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412801,[[2358.73,54.315],[2358.72,4.322],[2358.67,0.683],[2358.61,9.495],[2358.48,1.547]],[[2358.74,64.705],[2358.81,0.024],[2358.84,0.029],[2358.87,4.257],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412850,[[2358.73,38.762],[2358.72,4.313],[2358.67,0.683],[2358.61,9.495],[2358.48,1.547]],[[2358.74,64.705],[2358.81,0.024],[2358.84,0.029],[2358.87,4.257],[2358.88,3.076]]]
["binance-futures","ETHUSDT",1725926412905,[[2358.48,44.612]],[[2358.49,114.88],[2358.51,7.914],[2358.53,16.045],[2358.54,0.009],[2358.55,5.782]]]
["binance-futures","ETHUSDT",1725926412957,[[2358.48,40.507],[2358.41,0.308],[2358.4,2.099],[2358.27,4.24],[2358.26,15.624]],[[2358.49,110.645],[2358.53,16.045],[2358.54,0.009],[2358.55,5.782],[2358.59,23.2]]]
["binance-futures","ETHUSDT",1725926413007,[[2358.48,20.499],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009],[2358.27,4.243]],[[2358.49,110.658],[2358.53,10.263],[2358.54,0.009],[2358.59,0.945],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1725926413059,[[2358.48,24.869],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,110.658],[2358.53,10.263],[2358.54,0.009],[2358.56,31.64],[2358.59,0.945]]]
["binance-futures","ETHUSDT",1725926413109,[[2358.48,18.848],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,110.706],[2358.53,10.263],[2358.54,0.009],[2358.56,31.64],[2358.59,0.945]]]
["binance-futures","ETHUSDT",1725926413162,[[2358.48,19.213],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,110.706],[2358.53,10.263],[2358.54,0.009],[2358.56,31.64],[2358.59,0.945]]]
["binance-futures","ETHUSDT",1725926413215,[[2358.48,19.428],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,110.706],[2358.53,10.263],[2358.54,0.009],[2358.56,31.64],[2358.73,14.667]]]
["binance-futures","ETHUSDT",1725926413266,[[2358.48,30.603],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,110.147],[2358.53,10.263],[2358.54,0.009],[2358.55,1.326],[2358.56,31.64]]]
["binance-futures","ETHUSDT",1725926413320,[[2358.48,30.603],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,109.825],[2358.53,10.263],[2358.54,0.009],[2358.55,1.326],[2358.56,31.64]]]
["binance-futures","ETHUSDT",1725926413484,[[2358.48,47.029],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,72.195],[2358.53,10.263],[2358.54,0.009],[2358.55,1.326],[2358.56,27.972]]]
["binance-futures","ETHUSDT",1725926413535,[[2358.48,47.332],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,35.385],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413584,[[2358.48,47.332],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,30.374],[2358.53,4.092],[2358.54,0.009],[2358.55,9.834],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413633,[[2358.48,47.332],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,35.419],[2358.53,4.092],[2358.54,0.009],[2358.55,9.834],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413682,[[2358.48,47.266],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,34.242],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413737,[[2358.48,43.031],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,47.552],[2358.53,4.092],[2358.54,0.009],[2358.55,11.522],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413792,[[2358.48,43.558],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,47.552],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413895,[[2358.48,43.894],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,35.253],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926413953,[[2358.48,61.557],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,33.853],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,25.972]]]
["binance-futures","ETHUSDT",1725926414004,[[2358.48,43.885],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,33.853],[2358.53,4.092],[2358.54,0.009],[2358.55,10.75],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414054,[[2358.48,43.991],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.009]],[[2358.49,30.817],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414109,[[2358.48,43.996],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,34.183],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414152,[[2358.48,44.76],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,34.174],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414213,[[2358.48,44.34],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,51.315],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414264,[[2358.48,44.224],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,56.715],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414313,[[2358.48,44.224],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,51.306],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414368,[[2358.48,44.561],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,51.315],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414427,[[2358.48,44.561],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,51.331],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.56,23.772]]]
["binance-futures","ETHUSDT",1725926414467,[[2358.48,65.323],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,37.768],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2359.02,1.097]]]
["binance-futures","ETHUSDT",1725926414531,[[2358.48,48.161],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,38.319],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,4.252]]]
["binance-futures","ETHUSDT",1725926414583,[[2358.48,48.161],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,39.393],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,4.252]]]
["binance-futures","ETHUSDT",1725926414625,[[2358.48,48.247],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,35.278],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,4.252]]]
["binance-futures","ETHUSDT",1725926414668,[[2358.48,48.247],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.172]],[[2358.49,30.408],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,4.252]]]
["binance-futures","ETHUSDT",1725926414741,[[2358.48,48.247],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.181]],[[2358.49,32.036],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1725926414838,[[2358.48,48.247],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.181]],[[2358.49,30.017],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1725926414851,[[2358.48,48.247],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.181]],[[2358.49,28.956],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1725926414949,[[2358.48,48.247],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.181]],[[2358.49,27.342],[2358.53,4.092],[2358.54,0.009],[2358.55,1.326],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1725926415003,[[2358.48,76.914],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.36,0.181]],[[2358.49,6.401],[2358.54,0.009],[2358.55,1.326],[2358.6,0.847],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1725926415054,[[2358.48,76.961],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.37,2.031]],[[2358.49,6.581],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415108,[[2358.48,78.203],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.37,2.031]],[[2358.49,6.591],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.67,4.255]]]
["binance-futures","ETHUSDT",1725926415160,[[2358.48,78.203],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.37,2.031]],[[2358.49,6.591],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.66,1.915]]]
["binance-futures","ETHUSDT",1725926415216,[[2358.48,78.122],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.38,1.837]],[[2358.49,6.574],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.66,1.915]]]
["binance-futures","ETHUSDT",1725926415268,[[2358.48,90.939],[2358.47,7.444],[2358.41,0.308],[2358.4,2.099],[2358.39,4.641]],[[2358.49,6.681],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.66,1.915]]]
["binance-futures","ETHUSDT",1725926415317,[[2358.48,78.228],[2358.47,7.444],[2358.41,4.866],[2358.4,2.099],[2358.39,4.641]],[[2358.49,6.681],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.72,3.932]]]
["binance-futures","ETHUSDT",1725926415417,[[2358.48,78.228],[2358.47,7.444],[2358.41,4.866],[2358.4,2.099],[2358.39,4.641]],[[2358.49,6.681],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415477,[[2358.48,78.218],[2358.47,7.444],[2358.41,4.866],[2358.4,6.627],[2358.39,4.641]],[[2358.49,6.681],[2358.54,0.009],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415525,[[2358.48,77.893],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,4.866]],[[2358.49,4.985],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415580,[[2358.48,77.883],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,4.866]],[[2358.49,4.975],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415630,[[2358.48,56.484],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,4.866]],[[2358.49,4.985],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415672,[[2358.48,60.727],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,4.866]],[[2358.49,4.985],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415853,[[2358.48,60.636],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,4.866]],[[2358.49,9.077],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415903,[[2358.48,56.384],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,4.866]],[[2358.49,9.086],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926415954,[[2358.48,56.384],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,0.308]],[[2358.49,9.086],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416062,[[2358.48,55.999],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,0.308]],[[2358.49,9.086],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416110,[[2358.48,56.371],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,0.308]],[[2358.49,9.095],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416163,[[2358.48,77.696],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,0.308]],[[2358.49,9.095],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416206,[[2358.48,78.526],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,0.308]],[[2358.49,4.954],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416266,[[2358.48,61.617],[2358.47,7.444],[2358.43,1.87],[2358.42,1.876],[2358.41,0.308]],[[2358.49,9.046],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416319,[[2358.48,75.289],[2358.47,7.444],[2358.44,4.597],[2358.43,1.87],[2358.42,1.876]],[[2358.49,5.148],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416370,[[2358.48,75.289],[2358.47,7.444],[2358.44,4.597],[2358.43,1.87],[2358.42,1.876]],[[2358.49,5.126],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416420,[[2358.48,75.289],[2358.47,7.444],[2358.44,4.597],[2358.43,1.87],[2358.42,1.876]],[[2358.49,5.148],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416475,[[2358.48,57.374],[2358.47,7.444],[2358.44,4.597],[2358.43,1.87],[2358.42,1.876]],[[2358.49,5.148],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416522,[[2358.48,61.768],[2358.47,7.444],[2358.44,4.597],[2358.43,1.87],[2358.42,1.876]],[[2358.49,5.148],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416682,[[2358.48,78.91],[2358.47,7.444],[2358.44,4.597],[2358.43,1.87],[2358.42,3.677]],[[2358.49,0.327],[2358.54,0.069],[2358.6,0.847],[2358.62,0.009],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1725926416741,[[2358.63,58.986],[2358.62,85.437],[2358.61,77.056],[2358.6,2.099],[2358.59,24.39]],[[2358.71,0.847],[2358.91,2.185],[2358.96,0.037],[2358.99,0.615],[2359.08,0.881]]]
["binance-futures","ETHUSDT",1725926416792,[[2358.73,44.217],[2358.72,0.502],[2358.71,17.821],[2358.7,29.738],[2358.63,10.875]],[[2358.81,0.024],[2358.84,0.029],[2358.91,0.968],[2358.93,0.015],[2358.94,0.018]]]
["binance-futures","ETHUSDT",1725926416846,[[2358.73,45.43],[2358.72,0.018],[2358.71,1.761],[2358.7,29.738],[2358.63,10.875]],[[2358.74,0.108],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027]]]
["binance-futures","ETHUSDT",1725926416896,[[2358.73,52.303],[2358.72,0.018],[2358.71,1.761],[2358.7,29.647],[2358.63,4.092]],[[2358.74,0.108],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,2.88]]]
["binance-futures","ETHUSDT",1725926416951,[[2358.73,52.312],[2358.72,0.018],[2358.71,1.761],[2358.7,29.647],[2358.63,4.092]],[[2358.74,0.108],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,2.88]]]
["binance-futures","ETHUSDT",1725926417004,[[2358.73,69.556],[2358.72,0.018],[2358.71,1.761],[2358.7,29.647],[2358.63,4.092]],[[2358.74,0.108],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,2.88]]]
["binance-futures","ETHUSDT",1725926417053,[[2358.77,73.843],[2358.75,12.298],[2358.74,22.191],[2358.73,25.585],[2358.72,0.018]],[[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,1.023],[2359.11,0.015]]]
["binance-futures","ETHUSDT",1725926417105,[[2358.77,81.594],[2358.75,12.298],[2358.74,22.191],[2358.73,17.527],[2358.72,0.018]],[[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027],[2359.11,0.015]]]
["binance-futures","ETHUSDT",1725926417159,[[2358.77,82.822],[2358.75,12.298],[2358.74,20.707],[2358.73,17.512],[2358.72,0.018]],[[2358.78,0.637],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027]]]
["binance-futures","ETHUSDT",1725926417209,[[2358.77,95.826],[2358.75,12.298],[2358.74,20.707],[2358.73,17.512],[2358.72,0.018]],[[2358.78,0.637],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027]]]
["binance-futures","ETHUSDT",1725926417260,[[2358.77,78.768],[2358.75,12.298],[2358.74,20.707],[2358.73,17.512],[2358.72,0.018]],[[2358.78,4.729],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027]]]
["binance-futures","ETHUSDT",1725926417316,[[2358.77,78.971],[2358.75,12.298],[2358.74,20.707],[2358.73,17.512],[2358.72,0.018]],[[2358.78,0.637],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027]]]
["binance-futures","ETHUSDT",1725926417369,[[2358.77,78.971],[2358.75,12.298],[2358.74,20.707],[2358.73,17.512],[2358.72,0.018]],[[2358.78,0.626],[2358.81,0.024],[2358.84,0.029],[2358.85,0.847],[2358.88,0.027]]]
["binance-futures","ETHUSDT",1725926417421,[[2358.88,142.096],[2358.87,0.817],[2358.86,5.417],[2358.85,6.262],[2358.84,12.139]],[[2358.96,0.875],[2359.0,2.705],[2359.02,1.085],[2359.09,0.017],[2359.12,0.033]]]
["binance-futures","ETHUSDT",1725926417469,[[2358.88,143.305],[2358.86,5.417],[2358.85,6.262],[2358.84,12.139]],[[2358.96,0.875],[2358.99,2.451],[2359.0,2.705],[2359.02,1.085],[2359.09,0.017]]]
["binance-futures","ETHUSDT",1725926417521,[[2358.88,147.585],[2358.86,5.417],[2358.85,6.262],[2358.84,12.139],[2358.78,19.55]],[[2358.89,6.323],[2358.96,0.862],[2358.99,2.451],[2359.0,2.705],[2359.02,1.085]]]
["binance-futures","ETHUSDT",1725926417579,[[2358.99,130.88],[2358.98,97.514],[2358.97,17.441],[2358.96,104.967],[2358.95,9.627]],[[2359.0,2.696],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.26,0.027]]]
["binance-futures","ETHUSDT",1725926417630,[[2358.99,149.905],[2358.97,17.5],[2358.96,18.271],[2358.95,8.114]],[[2359.0,1.362],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.2,2.127]]]
["binance-futures","ETHUSDT",1725926417680,[[2358.99,150.177],[2358.97,17.486],[2358.96,18.271],[2358.95,8.114],[2358.89,35.789]],[[2359.0,2.542],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926417726,[[2358.99,150.665],[2358.97,17.486],[2358.96,18.271],[2358.95,8.114],[2358.89,35.789]],[[2359.0,2.542],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926417784,[[2358.99,150.877],[2358.97,17.486],[2358.96,18.271],[2358.95,8.114],[2358.92,0.012]],[[2359.0,2.542],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926417950,[[2358.99,150.877],[2358.97,17.486],[2358.96,18.271],[2358.95,8.114],[2358.92,0.012]],[[2359.0,1.697],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418007,[[2358.99,133.91],[2358.97,17.486],[2358.96,18.271],[2358.95,8.114],[2358.92,0.012]],[[2359.0,11.979],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418059,[[2358.99,134.203],[2358.98,0.028],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,11.992],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418115,[[2358.99,151.79],[2358.98,0.028],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,7.776],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418156,[[2358.99,151.956],[2358.98,0.028],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,7.776],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418211,[[2358.99,151.966],[2358.98,0.028],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,1.684],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418274,[[2358.99,160.181],[2358.98,7.471],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,1.684],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418320,[[2358.99,166.966],[2358.98,7.471],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,1.684],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418383,[[2358.99,166.975],[2358.98,7.471],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,1.684],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418446,[[2358.99,166.975],[2358.98,7.471],[2358.97,17.486],[2358.96,18.271],[2358.95,6.114]],[[2359.0,1.607],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,4.389]]]
["binance-futures","ETHUSDT",1725926418496,[[2358.99,149.512],[2358.98,7.471],[2358.97,17.486],[2358.96,13.67],[2358.95,6.114]],[[2359.0,11.889],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926418541,[[2358.99,166.43],[2358.98,7.471],[2358.97,17.486],[2358.96,13.67],[2358.95,6.114]],[[2359.0,7.654],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926418603,[[2358.99,98.824],[2358.98,7.471],[2358.97,12.083],[2358.95,6.1]],[[2359.0,60.592],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,3.484]]]
["binance-futures","ETHUSDT",1725926418654,[[2358.99,57.912],[2358.98,7.471],[2358.97,12.083],[2358.9,6.185],[2358.89,13.864]],[[2359.0,67.813],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,3.484]]]
["binance-futures","ETHUSDT",1725926418705,[[2358.99,57.925],[2358.98,7.471],[2358.97,0.045],[2358.93,6.255],[2358.92,6.153]],[[2359.0,67.64],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,3.484]]]
["binance-futures","ETHUSDT",1725926418752,[[2358.99,23.84],[2358.98,7.471],[2358.97,0.045],[2358.93,6.255],[2358.92,6.153]],[[2359.0,83.42],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.16,3.484]]]
["binance-futures","ETHUSDT",1725926418811,[[2358.99,23.794],[2358.98,7.471],[2358.97,0.045],[2358.92,0.012]],[[2359.0,83.42],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.024]]]
["binance-futures","ETHUSDT",1725926418861,[[2358.99,23.292],[2358.98,7.471],[2358.97,0.045],[2358.92,0.012],[2358.87,3.776]],[[2359.0,83.411],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926418905,[[2358.99,23.292],[2358.98,7.471],[2358.97,0.045],[2358.92,0.012],[2358.88,6.222]],[[2359.0,83.411],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926418962,[[2358.99,23.302],[2358.98,7.471],[2358.97,0.045],[2358.92,0.012],[2358.89,3.786]],[[2359.0,83.352],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419019,[[2358.99,23.302],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.89,3.786]],[[2359.0,79.101],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419070,[[2358.99,34.181],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.89,3.786]],[[2359.0,79.101],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419122,[[2358.99,34.185],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.89,3.786]],[[2359.0,79.092],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419175,[[2358.99,34.494],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.89,3.786]],[[2359.0,79.092],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419273,[[2358.99,34.494],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.89,3.786]],[[2359.0,78.662],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419332,[[2358.99,33.246],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012]],[[2359.0,78.858],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419389,[[2358.99,33.246],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2357.98,0.077]],[[2359.0,78.858],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419429,[[2358.99,33.246],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.71,0.318]],[[2359.0,78.858],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419492,[[2358.99,1.334],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.81,1.838]],[[2359.0,80.722],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419541,[[2358.99,37.915],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.83,1.875]],[[2359.0,76.695],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419595,[[2358.99,20.45],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.83,1.875]],[[2359.0,80.956],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419651,[[2358.99,20.463],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.84,3.748]],[[2359.0,80.583],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419705,[[2358.99,13.434],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012]],[[2359.0,80.812],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419754,[[2358.99,4.168],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.74,4.111]],[[2359.0,80.821],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419807,[[2358.99,11.602],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.75,8.193]],[[2359.0,80.78],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419861,[[2358.99,11.602],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.75,1.923]],[[2359.0,80.78],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419909,[[2358.99,11.324],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.82,1.822]],[[2359.0,80.771],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926419970,[[2358.99,11.324],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.84,3.665]],[[2359.0,80.771],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420020,[[2358.99,11.244],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.85,1.902]],[[2359.0,80.771],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420072,[[2358.99,11.244],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.85,1.902]],[[2359.0,80.984],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420124,[[2358.99,32.824],[2358.98,7.469],[2358.97,0.045],[2358.92,0.012],[2358.9,1.696]],[[2359.0,83.004],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420170,[[2358.99,32.877],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,86.582],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420214,[[2358.99,32.9],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,86.726],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420281,[[2358.99,7.538],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,90.991],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420330,[[2358.99,7.652],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,91.001],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420434,[[2358.99,7.652],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,91.084],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420489,[[2358.99,7.662],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,93.403],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420741,[[2358.99,7.662],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,93.523],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420801,[[2358.99,7.672],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,93.513],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420849,[[2358.99,7.672],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,89.262],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420904,[[2358.99,7.672],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,92.508],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926420952,[[2358.99,65.375],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,72.531],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926421005,[[2358.99,61.14],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,72.531],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.033]]]
["binance-futures","ETHUSDT",1725926421048,[[2358.99,61.153],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,57.865],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.024]]]
["binance-futures","ETHUSDT",1725926421104,[[2358.99,61.177],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,43.48],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.024]]]
["binance-futures","ETHUSDT",1725926421154,[[2358.99,61.184],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,39.492],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.024]]]
["binance-futures","ETHUSDT",1725926421210,[[2358.99,61.002],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,28.918],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.024]]]
["binance-futures","ETHUSDT",1725926421312,[[2358.99,80.475],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,4.813],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.08,0.015]]]
["binance-futures","ETHUSDT",1725926421420,[[2358.99,80.121],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.92,0.012]],[[2359.0,8.792],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421470,[[2358.99,78.198],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.93,1.923]],[[2359.0,8.792],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421526,[[2358.99,78.198],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.93,1.923]],[[2359.0,9.426],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421576,[[2358.99,60.822],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067]],[[2359.0,31.807],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421626,[[2358.99,59.234],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.84,7.999]],[[2359.0,9.435],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421677,[[2358.99,59.233],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.84,1.82]],[[2359.0,9.448],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421734,[[2358.99,76.193],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.84,1.82]],[[2359.0,9.863],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421838,[[2358.99,59.037],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.84,1.82]],[[2359.0,9.873],[2359.02,1.085],[2359.03,0.935],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926421890,[[2358.99,76.175],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.91,1.935]],[[2359.0,5.781],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.44,0.907]]]
["binance-futures","ETHUSDT",1725926421944,[[2358.99,78.185],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.91,1.935]],[[2359.0,4.571],[2359.02,1.085],[2359.06,0.058],[2359.07,0.847],[2359.44,0.907]]]
["binance-futures","ETHUSDT",1725926421999,[[2358.99,61.307],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.91,1.935]],[[2359.0,8.702],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422047,[[2358.99,53.338],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067]],[[2359.0,31.071],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422105,[[2358.99,53.714],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.63,21.224]],[[2359.0,31.084],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422157,[[2358.99,54.274],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,9.307],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422209,[[2358.99,54.642],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,9.295],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422252,[[2358.99,54.642],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,8.81],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422313,[[2358.99,61.415],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,8.845],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422366,[[2358.99,60.827],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,8.822],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422417,[[2358.99,60.817],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,8.679],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422467,[[2358.99,60.817],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,9.344],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422522,[[2358.99,60.827],[2358.98,7.469],[2358.97,0.045],[2358.94,0.067],[2358.76,6.113]],[[2359.0,9.41],[2359.02,1.085],[2359.04,0.045],[2359.06,0.058],[2359.07,0.847]]]
["binance-futures","ETHUSDT",1725926422679,[[2359.09,12.757],[2359.05,15.09],[2359.03,28.096],[2359.01,46.546],[2359.0,13.206]],[[2359.16,0.018],[2359.17,0.068],[2359.2,0.015],[2359.24,0.012],[2359.25,0.009]]]
["binance-futures","ETHUSDT",1725926422731,[[2359.18,76.976],[2359.17,0.015],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,71.154],[2359.2,2.114],[2359.26,4.658],[2359.29,0.015],[2359.32,0.278]]]
["binance-futures","ETHUSDT",1725926422780,[[2359.18,76.976],[2359.17,0.015],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,66.286],[2359.2,2.114],[2359.26,4.658],[2359.29,0.015],[2359.32,6.66]]]
["binance-futures","ETHUSDT",1725926422831,[[2359.18,76.976],[2359.17,0.015],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,54.621],[2359.2,2.114],[2359.26,4.658],[2359.29,0.015],[2359.31,3.006]]]
["binance-futures","ETHUSDT",1725926422880,[[2359.18,76.862],[2359.17,0.015],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,68.413],[2359.2,2.114],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926422935,[[2359.18,76.862],[2359.17,0.015],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,68.993],[2359.2,2.502],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926422997,[[2359.18,76.862],[2359.17,0.015],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,69.033],[2359.2,2.502],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926423053,[[2359.18,40.644],[2359.17,0.07],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,68.962],[2359.2,2.502],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926423104,[[2359.18,28.89],[2359.17,0.07],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,68.972],[2359.2,2.89],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926423153,[[2359.18,36.966],[2359.17,0.07],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,69.096],[2359.2,2.89],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926423209,[[2359.18,46.094],[2359.17,0.07],[2359.15,12.038],[2359.14,0.015],[2359.11,0.459]],[[2359.19,69.158],[2359.2,3.278],[2359.26,4.658],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926423263,[[2359.18,46.14],[2359.17,0.07],[2359.16,0.739],[2359.15,12.038],[2359.14,0.015]],[[2359.19,69.336],[2359.2,3.278],[2359.26,0.015],[2359.29,0.015],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926423314,[[2359.18,47.679],[2359.17,0.07],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,65.536],[2359.2,3.278],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423368,[[2359.18,47.738],[2359.17,0.07],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,65.536],[2359.2,3.666],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423420,[[2359.18,53.255],[2359.17,0.07],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,4.935],[2359.2,1.567],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423472,[[2359.18,53.255],[2359.17,0.07],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,4.948],[2359.2,1.567],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423519,[[2359.18,53.255],[2359.17,0.07],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,4.948],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423576,[[2359.18,52.266],[2359.17,0.07],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,4.948],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423629,[[2359.18,69.397],[2359.17,2.037],[2359.16,2.389],[2359.15,15.217],[2359.14,0.015]],[[2359.19,0.856],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423683,[[2359.18,52.44],[2359.17,2.037],[2359.16,2.389],[2359.15,15.217],[2359.14,0.015]],[[2359.19,0.869],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423726,[[2359.18,70.978],[2359.17,0.07],[2359.16,4.356],[2359.15,15.217],[2359.14,0.015]],[[2359.19,4.078],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423784,[[2359.18,70.962],[2359.17,0.07],[2359.16,4.356],[2359.15,15.217],[2359.14,0.015]],[[2359.19,0.139],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423837,[[2359.18,71.038],[2359.17,0.07],[2359.16,4.356],[2359.15,15.217],[2359.14,0.015]],[[2359.19,0.378],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423888,[[2359.18,71.029],[2359.17,0.07],[2359.16,4.356],[2359.15,15.217],[2359.14,0.015]],[[2359.19,4.448],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423934,[[2359.18,71.011],[2359.17,0.07],[2359.16,4.356],[2359.15,15.217],[2359.14,0.015]],[[2359.19,4.455],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926423989,[[2359.18,70.771],[2359.17,0.07],[2359.16,2.389],[2359.15,15.217],[2359.14,0.015]],[[2359.19,4.455],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424048,[[2359.18,70.771],[2359.17,0.041],[2359.16,4.361],[2359.15,15.217],[2359.14,0.015]],[[2359.19,4.455],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424103,[[2359.18,70.794],[2359.17,0.041],[2359.16,4.361],[2359.15,15.217],[2359.14,0.015]],[[2359.19,4.468],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424153,[[2359.18,51.431],[2359.17,0.041],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,27.493],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424206,[[2359.18,51.519],[2359.17,0.041],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,27.77],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424256,[[2359.18,58.282],[2359.17,0.041],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,35.164],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424310,[[2359.18,58.143],[2359.17,0.041],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,40.897],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424360,[[2359.18,49.075],[2359.17,0.041],[2359.16,2.389],[2359.15,12.038],[2359.14,0.015]],[[2359.19,47.74],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424413,[[2359.18,26.876],[2359.17,0.041],[2359.16,1.65],[2359.14,0.015]],[[2359.19,56.026],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424464,[[2359.18,11.494],[2359.17,0.041],[2359.16,1.65],[2359.14,0.015],[2359.08,0.024]],[[2359.19,67.208],[2359.2,1.955],[2359.26,0.015],[2359.29,0.015],[2359.31,0.433]]]
["binance-futures","ETHUSDT",1725926424514,[],[[2359.08,79.554],[2359.09,2.956],[2359.1,3.489],[2359.11,30.441],[2359.12,12.716]]]
["binance-futures","ETHUSDT",1725926424565,[[2359.07,14.169],[2358.99,10.577],[2358.96,1.99],[2358.92,0.021],[2358.9,0.015]],[[2359.08,79.728],[2359.09,0.236],[2359.1,14.176],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926424618,[[2359.07,14.169],[2358.99,10.577],[2358.96,1.99],[2358.92,0.021],[2358.9,2.559]],[[2359.08,79.737],[2359.09,0.236],[2359.1,13.442],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926424666,[[2359.07,21.463],[2359.06,7.444],[2358.99,10.577],[2358.96,1.99],[2358.92,0.021]],[[2359.08,79.632],[2359.09,0.236],[2359.1,13.442],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926424723,[[2359.07,21.463],[2359.06,7.444],[2358.99,10.577],[2358.96,1.99],[2358.92,0.021]],[[2359.08,79.767],[2359.09,0.236],[2359.1,13.442],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926424770,[[2359.07,21.463],[2359.06,7.444],[2358.99,10.577],[2358.96,1.99],[2358.92,0.021]],[[2359.08,79.931],[2359.09,0.236],[2359.1,13.442],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926424825,[[2359.07,22.863],[2359.06,7.444],[2358.99,10.577],[2358.96,1.99],[2358.92,0.021]],[[2359.08,79.525],[2359.09,0.236],[2359.1,13.442],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926424870,[[2359.07,21.039],[2359.06,7.444],[2359.02,0.015],[2358.99,10.577],[2358.96,1.99]],[[2359.08,85.084],[2359.09,0.236],[2359.1,13.442],[2359.12,10.42],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425037,[[2359.07,28.84],[2359.06,7.444],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,84.225],[2359.09,0.236],[2359.1,13.442],[2359.12,7.92],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425090,[[2359.07,51.882],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,79.913],[2359.09,0.236],[2359.1,13.442],[2359.12,7.92],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425142,[[2359.07,53.27],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,79.913],[2359.09,0.236],[2359.1,13.442],[2359.12,7.4],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425186,[[2359.07,54.331],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,80.065],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425245,[[2359.07,50.431],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,80.158],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425296,[[2359.07,50.431],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,80.148],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425337,[[2359.07,50.565],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,80.168],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425401,[[2359.07,50.565],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,80.178],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.15,27.388]]]
["binance-futures","ETHUSDT",1725926425448,[[2359.07,50.565],[2359.06,7.459],[2359.02,0.015],[2358.99,10.577],[2358.96,0.015]],[[2359.08,80.178],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.14,0.088]]]
["binance-futures","ETHUSDT",1725926425512,[[2359.07,50.824],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,80.178],[2359.09,0.236],[2359.1,13.442],[2359.12,5.6],[2359.39,6.935]]]
["binance-futures","ETHUSDT",1725926425571,[[2359.07,56.915],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,80.692],[2359.09,0.236],[2359.1,13.442],[2359.12,3.4],[2359.31,2.572]]]
["binance-futures","ETHUSDT",1725926425625,[[2359.07,56.915],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,80.683],[2359.09,0.236],[2359.1,13.442],[2359.12,3.4],[2359.2,4.134]]]
["binance-futures","ETHUSDT",1725926425667,[[2359.07,56.595],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,27.139],[2359.09,0.236],[2359.12,1.4],[2359.14,12.325],[2359.17,2.054]]]
["binance-futures","ETHUSDT",1725926425722,[[2359.07,56.095],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,18.944],[2359.09,0.236],[2359.12,1.4],[2359.14,12.325],[2359.17,2.054]]]
["binance-futures","ETHUSDT",1725926425779,[[2359.07,56.095],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,16.354],[2359.09,0.236],[2359.11,3.63],[2359.13,3.655],[2359.14,12.325]]]
["binance-futures","ETHUSDT",1725926425832,[[2359.07,56.082],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.024]],[[2359.08,14.704],[2359.09,0.236],[2359.11,3.63],[2359.12,3.733],[2359.13,3.655]]]
["binance-futures","ETHUSDT",1725926425883,[[2359.07,56.082],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.024]],[[2359.08,14.704],[2359.09,0.236],[2359.11,10.231],[2359.12,8.239],[2359.13,8.112]]]
["binance-futures","ETHUSDT",1725926425934,[[2359.07,52.166],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.024]],[[2359.08,18.89],[2359.09,0.236],[2359.11,3.63],[2359.12,3.733],[2359.13,3.655]]]
["binance-futures","ETHUSDT",1725926425980,[[2359.07,52.166],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.024]],[[2359.08,18.89],[2359.09,0.236],[2359.11,3.63],[2359.12,3.733],[2359.13,3.655]]]
["binance-futures","ETHUSDT",1725926426035,[[2359.07,50.766],[2359.06,7.459],[2359.02,0.015],[2358.99,11.802],[2358.96,0.024]],[[2359.08,45.723],[2359.09,0.236],[2359.11,3.63],[2359.12,3.733],[2359.13,3.655]]]
["binance-futures","ETHUSDT",1725926426088,[[2359.07,50.594],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.024]],[[2359.08,43.514],[2359.09,0.236],[2359.12,3.733],[2359.13,3.655],[2359.14,12.325]]]
["binance-futures","ETHUSDT",1725926426128,[[2359.07,50.593],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,48.693],[2359.09,0.236],[2359.13,3.655],[2359.14,2.616],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926426191,[[2359.07,50.583],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,48.701],[2359.09,0.236],[2359.14,2.616],[2359.31,0.009],[2452.91,136.08]]]
["binance-futures","ETHUSDT",1725926426248,[[2359.07,50.858],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,48.683],[2359.09,0.236],[2359.14,2.616],[2359.31,0.009],[2359.82,17.087]]]
["binance-futures","ETHUSDT",1725926426302,[[2359.07,51.161],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,48.676],[2359.09,0.236],[2359.14,2.616],[2359.31,0.009],[2359.82,17.087]]]
["binance-futures","ETHUSDT",1725926426353,[[2359.07,51.182],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,48.696],[2359.09,0.236],[2359.14,2.616],[2359.31,0.009],[2359.82,17.087]]]
["binance-futures","ETHUSDT",1725926426423,[[2359.07,51.182],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.96,0.015]],[[2359.08,46.411],[2359.09,0.236],[2359.14,2.616],[2359.31,0.009],[2359.49,4.238]]]
["binance-futures","ETHUSDT",1725926426473,[[2359.07,51.049],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.97,4.457]],[[2359.08,46.411],[2359.09,0.236],[2359.1,0.7],[2359.14,2.616],[2359.31,0.009]]]
["binance-futures","ETHUSDT",1725926426517,[[2359.07,51.049],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.97,4.457]],[[2359.08,46.497],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926426575,[[2359.07,51.049],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.97,2.479]],[[2359.08,46.554],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926426628,[[2359.07,51.049],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.97,2.479]],[[2359.08,46.29],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926426785,[[2359.07,51.657],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.97,2.479]],[[2359.08,39.745],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926426843,[[2359.07,51.657],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.97,2.479]],[[2359.08,40.049],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926426893,[[2359.07,51.657],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,40.049],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926426949,[[2359.07,51.657],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,40.148],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926427005,[[2359.07,51.868],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,36.72],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,11.998]]]
["binance-futures","ETHUSDT",1725926427056,[[2359.07,51.868],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,31.33],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,2.616]]]
["binance-futures","ETHUSDT",1725926427109,[[2359.07,51.868],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,31.33],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.425]]]
["binance-futures","ETHUSDT",1725926427156,[[2359.07,51.867],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,31.342],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.425]]]
["binance-futures","ETHUSDT",1725926427210,[[2359.07,27.874],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,48.623],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.425]]]
["binance-futures","ETHUSDT",1725926427262,[[2359.07,8.906],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,62.592],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427313,[[2359.07,8.906],[2359.06,7.444],[2359.02,0.015],[2359.0,0.094],[2358.99,11.802]],[[2359.08,66.819],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427366,[[2359.07,8.878],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802]],[[2359.08,68.037],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427415,[[2359.07,8.878],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.83,0.013]],[[2359.08,68.263],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427473,[[2359.07,8.344],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.83,0.013]],[[2359.08,68.263],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427523,[[2359.07,8.344],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.83,0.013]],[[2359.08,68.272],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427574,[[2359.07,8.344],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.9,4.537]],[[2359.08,68.453],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427678,[[2359.07,8.344],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.9,4.537]],[[2359.08,71.835],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427735,[[2359.07,8.36],[2359.06,7.444],[2359.02,0.015],[2358.99,11.802],[2358.9,4.537]],[[2359.08,71.844],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427786,[[2359.07,14.563],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.95,1.978]],[[2359.08,67.593],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427837,[[2359.07,10.338],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.95,1.978]],[[2359.08,59.184],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926427988,[[2359.07,8.37],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.95,1.978]],[[2359.08,59.184],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428047,[[2359.07,10.329],[2359.06,7.444],[2359.02,0.082],[2359.0,6.127],[2358.99,11.802]],[[2359.08,59.184],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428107,[[2359.07,10.31],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802]],[[2359.08,59.183],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428151,[[2359.07,10.126],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2338.16,0.17]],[[2359.08,59.14],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428213,[[2359.07,10.126],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.59,13.595]],[[2359.08,63.38],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428264,[[2359.07,8.151],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,3.528]],[[2359.08,68.829],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428321,[[2359.07,8.151],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,3.528]],[[2359.08,64.564],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428367,[[2359.07,7.976],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,7.766]],[[2359.08,64.481],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428428,[[2359.07,9.935],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,7.766]],[[2359.08,64.492],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428484,[[2359.07,9.944],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,7.766]],[[2359.08,64.512],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428537,[[2359.07,8.234],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,7.766]],[[2359.08,64.588],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428601,[[2359.07,8.234],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,7.766]],[[2359.08,69.103],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428641,[[2359.07,8.254],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.79,7.766]],[[2359.08,69.103],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428706,[[2359.07,8.186],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.87,1.71]],[[2359.08,69.103],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428755,[[2359.07,10.676],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.87,1.71]],[[2359.08,69.093],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428813,[[2359.07,10.685],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.87,1.71]],[[2359.08,69.216],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926428848,[[2359.07,10.685],[2359.06,7.444],[2359.02,0.082],[2358.99,11.802],[2358.87,1.71]],[[2359.08,64.965],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429078,[[2359.07,115.461],[2359.06,7.444],[2359.02,2.068],[2359.0,2.099],[2358.99,11.802]],[[2359.08,40.472],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429129,[[2359.07,115.461],[2359.06,7.444],[2359.02,2.068],[2359.01,0.013],[2359.0,2.099]],[[2359.08,35.877],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429176,[[2359.07,115.461],[2359.06,7.444],[2359.02,2.068],[2359.01,0.013],[2359.0,2.099]],[[2359.08,35.867],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429224,[[2359.07,115.474],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,35.863],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429274,[[2359.07,82.14],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,45.456],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429344,[[2359.07,82.17],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,56.694],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429395,[[2359.07,82.17],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,66.788],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429554,[[2359.07,81.528],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,56.694],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429618,[[2359.07,81.518],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,56.704],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429723,[[2359.07,81.619],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,56.695],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429787,[[2359.07,81.619],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,56.701],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926429947,[[2359.07,81.577],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,56.965],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430002,[[2359.07,81.577],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,55.942],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430053,[[2359.07,81.577],[2359.06,7.444],[2359.02,0.082],[2359.01,0.013],[2359.0,2.099]],[[2359.08,55.764],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430103,[[2359.07,81.623],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.883],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430145,[[2359.07,81.572],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.883],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430217,[[2359.07,81.49],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.872],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430271,[[2359.07,81.501],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,44.609],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430320,[[2359.07,81.511],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.367],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430375,[[2359.07,81.527],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.378],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430479,[[2359.07,81.527],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.465],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430661,[[2359.07,81.518],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,55.46],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430770,[[2359.07,81.518],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,58.842],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430822,[[2359.07,81.518],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,58.697],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430856,[[2359.07,85.759],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,58.697],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430927,[[2359.07,85.768],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,58.417],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926430983,[[2359.07,85.777],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,52.833],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431030,[[2359.07,85.777],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,49.264],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431086,[[2359.07,85.777],[2359.06,7.444],[2359.03,0.015],[2359.02,0.082],[2359.0,2.099]],[[2359.08,60.599],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431140,[[2359.07,85.834],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099]],[[2359.08,60.546],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431189,[[2359.07,85.845],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.71,27.138]],[[2359.08,60.581],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431223,[[2359.07,85.845],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.71,27.138]],[[2359.08,60.364],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431296,[[2359.07,85.924],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.71,27.138]],[[2359.08,60.415],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431343,[[2359.07,86.543],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.75,10.612]],[[2359.08,60.415],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431401,[[2359.07,86.844],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.75,10.612]],[[2359.08,60.053],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431506,[[2359.07,87.167],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.75,10.612]],[[2359.08,59.789],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431553,[[2359.07,87.653],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.76,6.116]],[[2359.08,44.385],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431611,[[2359.07,87.653],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.95,0.163]],[[2359.08,29.535],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,1.809]]]
["binance-futures","ETHUSDT",1725926431662,[[2359.07,87.642],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.96,2.015]],[[2359.08,28.985],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.765]]]
["binance-futures","ETHUSDT",1725926431715,[[2359.07,87.599],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.96,2.015]],[[2359.08,28.046],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.765]]]
["binance-futures","ETHUSDT",1725926431766,[[2359.07,87.666],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.96,2.015]],[[2359.08,28.046],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,0.436]]]
["binance-futures","ETHUSDT",1725926431821,[[2359.07,87.715],[2359.06,7.444],[2359.02,0.082],[2359.0,2.099],[2358.96,2.015]],[[2359.08,42.726],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.013]]]
["binance-futures","ETHUSDT",1725926431873,[[2359.07,15.976],[2359.06,7.444],[2359.02,0.082],[2358.96,0.015]],[[2359.08,80.164],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,4.013]]]
["binance-futures","ETHUSDT",1725926431924,[[2359.07,15.976],[2359.06,7.444],[2359.02,0.082],[2358.96,0.015],[2358.83,0.092]],[[2359.08,81.373],[2359.09,0.936],[2359.1,0.7],[2359.11,0.7],[2359.14,2.171]]]
["binance-futures","ETHUSDT",1725926431974,[[2358.87,0.181],[2358.84,0.174]],[[2358.88,130.686],[2358.9,3.099],[2358.91,208.778],[2358.92,5.672],[2358.93,110.343]]]
["binance-futures","ETHUSDT",1725926432026,[[2358.59,0.865],[2358.57,0.035],[2358.56,0.012],[2358.55,1.908],[2358.54,0.015]],[[2358.6,16.478],[2358.61,5.545],[2358.62,13.653],[2358.63,90.112],[2358.64,172.996]]]
["binance-futures","ETHUSDT",1725926432077,[],[[2358.42,0.532],[2358.43,2.679],[2358.44,7.189],[2358.46,60.591],[2358.47,32.907]]]
["binance-futures","ETHUSDT",1725926432128,[[2358.24,1.543],[2358.21,3.836],[2358.16,7.019],[2358.15,3.066],[2358.14,1.128]],[[2358.25,12.76],[2358.3,16.082],[2358.31,11.832],[2358.32,12.381],[2358.33,18.903]]]
["binance-futures","ETHUSDT",1725926432179,[[2358.18,0.015],[2358.15,0.547],[2358.14,1.036]],[[2358.19,214.965],[2358.2,2.259],[2358.22,110.412],[2358.23,86.181],[2358.25,1.917]]]
["binance-futures","ETHUSDT",1725926432230,[[2358.06,12.817],[2358.05,0.014],[2358.02,10.022],[2358.01,9.874],[2358.0,13.841]],[[2358.07,152.112],[2358.09,1.168],[2358.1,14.163],[2358.11,6.829],[2358.12,1.402]]]
["binance-futures","ETHUSDT",1725926432280,[[2358.06,12.83],[2358.04,1.801],[2358.03,3.236],[2358.02,6.348],[2358.01,6.211]],[[2358.07,168.826],[2358.09,1.168],[2358.1,13.992],[2358.12,1.402],[2358.15,1.317]]]
["binance-futures","ETHUSDT",1725926432331,[[2358.06,8.009],[2358.04,0.149],[2358.03,3.151],[2358.01,0.116]],[[2358.07,168.93],[2358.09,1.168],[2358.1,13.992],[2358.11,1.317],[2358.12,1.402]]]
["binance-futures","ETHUSDT",1725926432383,[[2358.06,8.032],[2358.03,3.151],[2358.01,0.116],[2357.81,0.036],[2357.79,2.025]],[[2358.07,169.021],[2358.09,2.904],[2358.1,13.992],[2358.11,1.317],[2358.12,1.411]]]
["binance-futures","ETHUSDT",1725926432434,[[2358.06,1.052],[2358.03,3.151],[2358.01,0.116],[2357.81,0.027],[2357.79,2.025]],[[2358.07,177.754],[2358.09,2.904],[2358.1,13.992],[2358.11,1.317],[2358.12,1.411]]]
["binance-futures","ETHUSDT",1725926432485,[[2358.0,3.322],[2357.81,0.027],[2357.79,2.025]],[[2358.01,166.244],[2358.02,3.478],[2358.04,3.469],[2358.05,1.317],[2358.06,14.729]]]
["binance-futures","ETHUSDT",1725926432537,[[2357.81,0.027],[2357.8,3.737],[2357.79,0.015],[2357.78,3.709],[2357.77,6.264]],[[2357.85,90.405],[2357.86,2.31],[2357.87,12.728],[2357.88,8.427],[2357.89,2.099]]]
["binance-futures","ETHUSDT",1725926432588,[],[[2357.76,2.693],[2357.77,64.839],[2357.78,33.753],[2357.79,0.363],[2357.8,4.417]]]
["binance-futures","ETHUSDT",1725926432639,[[2357.62,3.551],[2357.61,0.668],[2357.6,0.027],[2357.57,0.435],[2357.56,3.517]],[[2357.63,56.544],[2357.64,3.469],[2357.65,4.635],[2357.66,8.372],[2357.67,12.678]]]
["binance-futures","ETHUSDT",1725926432690,[[2357.62,3.551],[2357.61,0.668],[2357.6,0.027],[2357.57,0.435],[2357.56,1.821]],[[2357.63,85.47],[2357.64,3.478],[2357.65,4.635],[2357.66,8.372],[2357.67,12.678]]]
["binance-futures","ETHUSDT",1725926432738,[[2357.62,3.501],[2357.61,0.668],[2357.6,0.027],[2357.57,0.435],[2357.56,1.821]],[[2357.63,89.641],[2357.64,0.009],[2357.65,1.166],[2357.66,8.372],[2357.67,8.505]]]
["binance-futures","ETHUSDT",1725926432792,[[2357.62,3.425],[2357.61,0.668],[2357.6,0.027],[2357.57,0.435],[2357.56,1.821]],[[2357.63,89.752],[2357.64,0.018],[2357.65,1.166],[2357.66,8.372],[2357.67,8.505]]]
["binance-futures","ETHUSDT",1725926432843,[[2357.62,2.938],[2357.61,0.668],[2357.6,0.027],[2357.58,3.766],[2357.57,0.435]],[[2357.63,69.884],[2357.64,0.018],[2357.65,1.166],[2357.66,8.372],[2357.67,8.505]]]
["binance-futures","ETHUSDT",1725926432893,[[2357.62,1.449],[2357.61,0.668],[2357.6,0.027],[2357.58,0.115],[2357.57,0.435]],[[2357.63,84.218],[2357.64,0.018],[2357.65,1.166],[2357.66,8.372],[2357.67,8.505]]]
["binance-futures","ETHUSDT",1725926432945,[[2357.58,0.115],[2357.57,0.435]],[[2357.59,97.882],[2357.6,3.766],[2357.61,4.541],[2357.62,39.702],[2357.63,6.347]]]
["binance-futures","ETHUSDT",1725926432992,[[2357.58,0.115],[2357.56,0.548],[2357.5,0.224],[2357.41,0.02],[2357.39,0.009]],[[2357.59,97.882],[2357.6,3.766],[2357.61,3.235],[2357.62,39.702],[2357.63,11.519]]]
["binance-futures","ETHUSDT",1725926433048,[[2357.56,0.483],[2357.5,0.212],[2357.41,0.02],[2357.39,0.009]],[[2357.57,111.045],[2357.58,142.794],[2357.59,31.202],[2357.6,3.766],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433099,[[2357.56,0.494],[2357.5,0.212],[2357.41,0.02],[2357.39,0.009],[2357.36,4.473]],[[2357.57,180.514],[2357.58,34.964],[2357.59,29.992],[2357.6,3.416],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433149,[[2357.56,0.507],[2357.5,0.212],[2357.41,0.02],[2357.39,0.009],[2357.37,0.015]],[[2357.57,183.111],[2357.58,0.009],[2357.59,11.212],[2357.6,3.416],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433202,[[2357.56,0.693],[2357.52,0.449],[2357.5,0.212],[2357.41,0.02],[2357.39,0.009]],[[2357.57,165.759],[2357.58,0.009],[2357.59,11.212],[2357.6,3.416],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433252,[[2357.56,0.703],[2357.52,0.449],[2357.5,0.212],[2357.41,0.02],[2357.39,0.009]],[[2357.57,165.759],[2357.58,0.009],[2357.59,4.626],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433305,[[2357.56,41.316],[2357.52,0.449],[2357.5,0.212],[2357.41,0.02],[2357.39,6.101]],[[2357.57,90.936],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433356,[[2357.56,40.404],[2357.52,0.449],[2357.51,0.82],[2357.5,0.212],[2357.42,0.163]],[[2357.57,86.185],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433406,[[2357.56,40.417],[2357.52,0.449],[2357.51,0.014],[2357.5,0.212],[2357.42,0.163]],[[2357.57,86.185],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433460,[[2357.56,40.993],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212],[2357.48,0.424]],[[2357.57,86.185],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433560,[[2357.56,40.993],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,86.185],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433664,[[2357.56,58.402],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,86.194],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433717,[[2357.56,58.086],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,86.182],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.61,2.934]]]
["binance-futures","ETHUSDT",1725926433774,[[2357.56,58.086],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,85.207],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2358.07,4.988]]]
["binance-futures","ETHUSDT",1725926433822,[[2357.56,58.086],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,85.207],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.92,1.954]]]
["binance-futures","ETHUSDT",1725926433877,[[2357.56,58.126],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,85.433],[2357.58,0.009],[2357.59,4.092],[2357.6,2.099],[2357.92,1.954]]]
["binance-futures","ETHUSDT",1725926433945,[[2357.56,64.826],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,72.145],[2357.58,0.009],[2357.63,6.533],[2357.75,3.58],[2357.81,8.28]]]
["binance-futures","ETHUSDT",1725926433996,[[2357.56,81.963],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,26.914],[2357.58,0.009],[2357.63,6.533],[2357.75,0.18],[2357.76,4.35]]]
["binance-futures","ETHUSDT",1725926434047,[[2357.56,69.81],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,26.914],[2357.58,0.009],[2357.63,6.533],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434099,[[2357.56,69.846],[2357.55,0.753],[2357.52,0.025],[2357.51,0.014],[2357.5,0.212]],[[2357.57,26.914],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434150,[[2357.56,67.969],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,26.688],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434202,[[2357.56,65.969],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.045],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434253,[[2357.56,65.969],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.125],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434304,[[2357.56,66.06],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.139],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434357,[[2357.56,66.115],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.149],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434410,[[2357.56,66.152],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.375],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434462,[[2357.56,61.898],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.375],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434517,[[2357.56,62.788],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,37.679],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434620,[[2357.56,62.788],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,37.788],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434725,[[2357.56,62.759],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,37.797],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434776,[[2357.56,62.768],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,37.799],[2357.58,0.009],[2357.63,6.496],[2357.72,7.304],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434829,[[2357.56,67.8],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,37.799],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434877,[[2357.56,67.018],[2357.55,0.753],[2357.54,0.054],[2357.52,0.025],[2357.51,0.014]],[[2357.57,36.505],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434932,[[2357.56,67.018],[2357.55,0.753],[2357.54,0.054],[2357.52,10.308],[2357.51,0.014]],[[2357.57,36.505],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926434983,[[2357.56,67.028],[2357.55,0.753],[2357.54,0.054],[2357.53,10.411],[2357.52,0.025]],[[2357.57,36.495],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926435069,[[2357.56,77.726],[2357.55,0.753],[2357.54,0.054],[2357.53,10.411],[2357.52,0.025]],[[2357.57,36.495],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926435140,[[2357.56,66.908],[2357.55,0.753],[2357.54,0.054],[2357.53,10.411],[2357.52,0.025]],[[2357.57,36.495],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926435195,[[2357.56,66.919],[2357.55,0.753],[2357.54,0.054],[2357.53,10.411],[2357.52,0.025]],[[2357.57,36.45],[2357.58,0.009],[2357.63,6.496],[2357.72,3.477],[2357.75,0.18]]]
["binance-futures","ETHUSDT",1725926435251,[[2357.62,188.359],[2357.61,53.993],[2357.6,60.624],[2357.57,9.687],[2357.56,39.269]],[[2357.63,6.496],[2357.72,3.477],[2357.76,0.009],[2357.88,8.521],[2357.93,3.4]]]
["binance-futures","ETHUSDT",1725926435302,[[2357.62,228.317],[2357.6,12.398],[2357.59,0.811],[2357.56,16.759]],[[2357.63,6.508],[2357.72,1.447],[2357.76,0.009],[2357.82,4.262],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435354,[[2357.62,217.564],[2357.6,13.715],[2357.59,0.811],[2357.56,16.704],[2357.45,11.56]],[[2357.63,6.521],[2357.76,0.009],[2357.82,4.262],[2357.84,5.752],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435404,[[2357.62,221.263],[2357.6,3.43],[2357.59,0.811],[2357.56,16.667],[2357.45,11.56]],[[2357.63,6.521],[2357.76,0.009],[2357.82,4.262],[2357.84,5.752],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435451,[[2357.62,220.967],[2357.6,3.43],[2357.59,0.811],[2357.56,16.667],[2357.45,11.56]],[[2357.63,6.521],[2357.76,0.009],[2357.82,4.262],[2357.84,5.752],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435507,[[2357.62,222.167],[2357.6,3.43],[2357.59,0.811],[2357.56,16.667],[2357.5,0.224]],[[2357.63,6.521],[2357.76,0.009],[2357.82,4.262],[2357.84,5.752],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435555,[[2357.62,222.167],[2357.6,3.43],[2357.59,0.811],[2357.56,16.667],[2357.5,0.224]],[[2357.63,6.521],[2357.76,0.009],[2357.82,0.018],[2357.84,5.752],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435662,[[2357.62,222.167],[2357.6,2.113],[2357.59,0.811],[2357.56,16.667],[2357.5,0.224]],[[2357.63,6.521],[2357.76,0.009],[2357.82,0.018],[2357.84,5.752],[2357.85,4.271]]]
["binance-futures","ETHUSDT",1725926435718,[[2357.73,218.613],[2357.65,12.073],[2357.64,15.722],[2357.63,0.022],[2357.62,35.958]],[[2357.82,0.018],[2357.84,5.752],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926435770,[[2357.73,236.054],[2357.65,17.102],[2357.64,13.727],[2357.62,24.473]],[[2357.74,1.509],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926435821,[[2357.73,218.52],[2357.68,1.317],[2357.65,17.102],[2357.64,10.258],[2357.62,24.379]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926435861,[[2357.73,226.909],[2357.68,1.317],[2357.65,6.819],[2357.64,10.258],[2357.62,24.286]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926435924,[[2357.73,242.952],[2357.68,1.317],[2357.65,4.959],[2357.64,10.258],[2357.62,24.248]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926436034,[[2357.73,221.739],[2357.65,4.959],[2357.64,10.258],[2357.62,24.248]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926436084,[[2357.73,221.828],[2357.65,4.959],[2357.64,10.258],[2357.62,24.248],[2357.56,18.639]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926436138,[[2357.73,250.001],[2357.65,4.959],[2357.64,10.258],[2357.62,24.248],[2357.56,18.639]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926436185,[[2357.73,250.017],[2357.65,4.959],[2357.64,10.258],[2357.62,24.248],[2357.56,18.628]],[[2357.74,1.522],[2357.82,0.018],[2357.85,0.015],[2357.88,0.024],[2357.91,0.015]]]
["binance-futures","ETHUSDT",1725926436244,[[2357.91,155.431],[2357.9,8.539],[2357.87,1.902],[2357.85,70.571],[2357.84,136.378]],[[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.08,6.575],[2358.1,5.623]]]
["binance-futures","ETHUSDT",1725926436295,[[2357.91,144.647],[2357.9,0.236],[2357.87,1.4],[2357.84,18.22]],[[2357.92,37.181],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436347,[[2357.91,144.793],[2357.9,0.236],[2357.87,1.4],[2357.84,18.206],[2357.81,6.1]],[[2357.92,42.846],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436399,[[2357.91,148.583],[2357.9,0.236],[2357.87,1.4],[2357.84,18.206],[2357.81,6.1]],[[2357.92,42.804],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436450,[[2357.91,145.109],[2357.9,0.236],[2357.87,1.4],[2357.84,18.206],[2357.81,6.1]],[[2357.92,42.804],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436503,[[2357.91,145.109],[2357.9,0.236],[2357.87,1.4],[2357.84,18.206],[2357.81,6.1]],[[2357.92,42.878],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436605,[[2357.91,140.161],[2357.9,0.236],[2357.87,1.4],[2357.84,18.206],[2357.81,6.1]],[[2357.92,42.878],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436662,[[2357.91,86.101],[2357.9,0.236],[2357.84,18.206],[2357.81,2.2]],[[2357.92,58.398],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436716,[[2357.91,28.493],[2357.9,0.236],[2357.84,17.038],[2357.73,9.825],[2357.65,6.056]],[[2357.92,58.398],[2357.95,0.014],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436761,[[2357.91,28.603],[2357.9,0.236],[2357.84,17.038],[2357.73,9.715],[2357.65,6.056]],[[2357.92,58.398],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436816,[[2357.91,35.04],[2357.9,0.236],[2357.84,17.038],[2357.73,9.715],[2357.66,6.073]],[[2357.92,58.528],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436867,[[2357.91,34.945],[2357.9,0.236],[2357.84,17.038],[2357.73,9.715],[2357.66,6.073]],[[2357.92,58.528],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926436972,[[2357.91,34.945],[2357.9,0.236],[2357.84,17.038],[2357.73,9.715],[2357.67,10.28]],[[2357.92,58.528],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437027,[[2357.91,34.945],[2357.9,0.236],[2357.84,17.038],[2357.74,3.721],[2357.73,9.715]],[[2357.92,58.298],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437079,[[2357.91,34.945],[2357.9,0.236],[2357.84,17.038],[2357.75,3.806],[2357.74,3.721]],[[2357.92,58.298],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437134,[[2357.91,34.945],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.76,10.28]],[[2357.92,58.496],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437185,[[2357.91,34.819],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.76,10.28]],[[2357.92,58.566],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437232,[[2357.91,35.284],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.76,10.28]],[[2357.92,58.556],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437292,[[2357.91,35.308],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038]],[[2357.92,58.556],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437343,[[2357.91,35.307],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.73,9.61]],[[2357.92,58.387],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437387,[[2357.91,35.308],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.73,9.61]],[[2357.92,58.387],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437448,[[2357.91,35.118],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.75,14.086]],[[2357.92,58.387],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437505,[[2357.91,35.118],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.75,14.086]],[[2357.92,58.396],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437559,[[2357.91,42.445],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.76,6.781]],[[2357.92,55.896],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437609,[[2357.91,43.845],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.77,10.299]],[[2357.92,55.896],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437661,[[2357.91,46.027],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.77,10.299]],[[2357.92,42.782],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437769,[[2357.91,46.014],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.77,10.299]],[[2357.92,42.782],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437823,[[2357.91,46.059],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.77,10.299]],[[2357.92,42.96],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437877,[[2357.91,46.059],[2357.9,0.236],[2357.88,0.015],[2357.84,27.337]],[[2357.92,47.451],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437939,[[2357.91,46.059],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.74,0.012]],[[2357.92,45.51],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926437988,[[2357.91,44.659],[2357.9,0.236],[2357.88,0.015],[2357.84,17.038],[2357.77,10.299]],[[2357.92,45.51],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438096,[[2357.91,44.714],[2357.9,0.236],[2357.84,17.038],[2357.77,10.299]],[[2357.92,48.279],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438147,[[2357.91,44.784],[2357.9,0.236],[2357.84,17.038],[2357.77,10.299],[2357.73,9.539]],[[2357.92,48.288],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438208,[[2357.91,44.428],[2357.9,0.236],[2357.84,17.038],[2357.77,10.299],[2357.73,9.539]],[[2357.92,48.281],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438260,[[2357.91,44.073],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.539]],[[2357.92,48.755],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438311,[[2357.91,40.504],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.539]],[[2357.92,48.765],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438363,[[2357.91,40.631],[2357.9,0.236],[2357.84,17.038],[2357.75,10.301],[2357.73,9.539]],[[2357.92,48.798],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438414,[[2357.91,42.55],[2357.9,0.236],[2357.84,17.038],[2357.75,10.301],[2357.73,9.539]],[[2357.92,48.838],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438455,[[2357.91,42.282],[2357.9,0.236],[2357.84,17.038],[2357.75,10.301],[2357.73,9.539]],[[2357.92,48.913],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438572,[[2357.91,42.282],[2357.9,0.236],[2357.84,17.038],[2357.75,10.301],[2357.73,9.539]],[[2357.92,48.925],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438727,[[2357.91,42.262],[2357.9,0.236],[2357.84,17.038],[2357.75,10.301],[2357.73,9.539]],[[2357.92,43.627],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438784,[[2357.91,42.272],[2357.9,0.236],[2357.84,17.038],[2357.75,10.301],[2357.73,9.003]],[[2357.92,43.738],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438844,[[2357.91,42.185],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,43.738],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438891,[[2357.91,41.458],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,43.738],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926438950,[[2357.91,41.448],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,43.748],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439047,[[2357.91,41.451],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,43.748],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439165,[[2357.91,40.268],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,47.14],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439226,[[2357.91,41.527],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,47.14],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439273,[[2357.91,45.045],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,45.13],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439330,[[2357.91,47.517],[2357.9,0.236],[2357.84,17.038],[2357.81,10.302],[2357.73,9.003]],[[2357.92,61.556],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439378,[[2357.91,40.935],[2357.9,0.236],[2357.84,17.038],[2357.73,9.003]],[[2357.92,43.848],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439433,[[2357.91,41.142],[2357.9,0.236],[2357.84,17.038],[2357.73,9.003],[2357.48,4.263]],[[2357.92,43.848],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439479,[[2357.91,41.106],[2357.9,0.236],[2357.84,17.038],[2357.79,10.292],[2357.73,9.003]],[[2357.92,49.138],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439537,[[2357.91,41.12],[2357.9,0.236],[2357.84,17.038],[2357.79,10.292],[2357.73,9.003]],[[2357.92,49.138],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439584,[[2357.91,40.105],[2357.9,0.236],[2357.84,17.038],[2357.79,10.292],[2357.73,9.003]],[[2357.92,49.138],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439641,[[2357.91,44.424],[2357.9,0.236],[2357.84,17.038],[2357.79,10.292],[2357.73,9.003]],[[2357.92,45.829],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439694,[[2357.91,44.324],[2357.9,0.236],[2357.84,17.038],[2357.79,10.292],[2357.73,9.003]],[[2357.92,46.187],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439751,[[2357.91,41.519],[2357.9,0.236],[2357.84,17.038],[2357.79,10.292],[2357.73,9.003]],[[2357.92,46.197],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439806,[[2357.91,45.354],[2357.9,0.236],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,46.197],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439866,[[2357.91,45.364],[2357.9,0.236],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,46.187],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439928,[[2357.91,42.864],[2357.9,0.236],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,60.184],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926439959,[[2357.91,39.145],[2357.9,0.236],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,63.586],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440042,[[2357.91,36.945],[2357.9,0.236],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,49.576],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440090,[[2357.91,36.899],[2357.9,0.271],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,49.576],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440140,[[2357.91,45.845],[2357.9,0.271],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,46.197],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440192,[[2357.91,45.845],[2357.9,0.271],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,46.286],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440248,[[2357.91,45.855],[2357.9,0.271],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,33.634],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440288,[[2357.91,45.836],[2357.9,0.271],[2357.84,17.038],[2357.81,10.292],[2357.73,9.003]],[[2357.92,33.634],[2357.95,4.406],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440352,[[2357.91,45.587],[2357.9,0.271],[2357.84,17.038],[2357.73,9.003]],[[2357.92,48.925],[2357.95,2.474],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440403,[[2357.91,45.843],[2357.9,0.271],[2357.84,17.038],[2357.73,9.003],[2357.35,36.795]],[[2357.92,48.925],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440453,[[2357.91,45.843],[2357.9,0.271],[2357.84,17.038],[2357.73,9.003],[2357.49,0.024]],[[2357.92,48.945],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440506,[[2357.91,45.843],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.328],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440559,[[2357.91,46.093],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.411],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440612,[[2357.91,39.335],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,65.477],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440662,[[2357.91,39.325],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.421],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440708,[[2357.91,39.243],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.421],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440766,[[2357.91,37.715],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.421],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440827,[[2357.91,37.637],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.421],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440883,[[2357.91,37.637],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.547],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926440933,[[2357.91,37.637],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.592],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926441051,[[2357.91,35.542],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.592],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015],[2358.0,2.136]]]
["binance-futures","ETHUSDT",1725926441125,[[2357.91,35.426],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.592],[2357.94,0.04],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015]]]
["binance-futures","ETHUSDT",1725926441176,[[2357.91,35.426],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.594],[2357.94,0.04],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015]]]
["binance-futures","ETHUSDT",1725926441226,[[2357.91,36.846],[2357.9,0.271],[2357.84,17.038],[2357.81,10.285],[2357.73,9.003]],[[2357.92,52.594],[2357.94,0.04],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015]]]
["binance-futures","ETHUSDT",1725926441282,[[2357.91,15.803],[2357.9,0.271],[2357.73,9.003]],[[2357.92,72.616],[2357.94,0.04],[2357.95,0.975],[2357.96,7.858],[2357.97,0.015]]]
["binance-futures","ETHUSDT",1725926441334,[[2357.62,8.835],[2357.57,0.017],[2357.56,8.023],[2357.54,0.054],[2357.53,0.128]],[[2357.63,105.979],[2357.64,27.785],[2357.65,5.8],[2357.66,5.78],[2357.67,44.454]]]
["binance-futures","ETHUSDT",1725926441385,[[2357.62,49.374],[2357.57,0.017],[2357.56,8.023],[2357.54,0.054],[2357.53,0.128]],[[2357.63,56.463],[2357.64,0.009],[2357.66,4.612],[2357.67,36.929],[2357.68,0.009]]]
["binance-futures","ETHUSDT",1725926441431,[[2357.62,49.374],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,56.463],[2357.64,0.009],[2357.66,4.612],[2357.67,36.929],[2357.68,0.009]]]
["binance-futures","ETHUSDT",1725926441485,[[2357.62,49.425],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,69.09],[2357.66,4.092],[2357.67,15.438],[2357.68,0.009],[2357.92,20.494]]]
["binance-futures","ETHUSDT",1725926441527,[[2357.62,66.925],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,53.21],[2357.66,4.092],[2357.67,13.438],[2357.68,0.009],[2357.77,5.541]]]
["binance-futures","ETHUSDT",1725926441571,[[2357.62,67.001],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,46.608],[2357.66,4.092],[2357.67,13.438],[2357.68,0.009],[2357.77,9.607]]]
["binance-futures","ETHUSDT",1725926441644,[[2357.62,88.32],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,24.882],[2357.65,1.168],[2357.68,0.009],[2357.77,3.563],[2357.8,4.092]]]
["binance-futures","ETHUSDT",1725926441696,[[2357.62,88.32],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,24.947],[2357.68,0.009],[2357.77,3.563],[2357.8,4.092],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926441749,[[2357.62,71.255],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,24.947],[2357.68,0.009],[2357.77,7.644],[2357.8,4.092],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926441803,[[2357.62,98.616],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,25.415],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926441854,[[2357.62,77.262],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,25.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926441909,[[2357.62,67.034],[2357.57,0.017],[2357.56,17.451],[2357.55,0.739],[2357.54,0.054]],[[2357.63,25.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926441957,[[2357.62,73.811],[2357.57,0.017],[2357.56,17.451],[2357.55,0.739],[2357.54,0.054]],[[2357.63,25.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442012,[[2357.62,84.048],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,25.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442065,[[2357.62,90.848],[2357.57,0.017],[2357.56,7.223],[2357.55,0.739],[2357.54,0.054]],[[2357.63,25.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442117,[[2357.62,90.874],[2357.6,4.642],[2357.59,10.228],[2357.57,0.017],[2357.56,7.223]],[[2357.63,25.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442162,[[2357.62,88.28],[2357.6,4.642],[2357.57,0.017],[2357.56,7.223]],[[2357.63,25.52],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442227,[[2357.62,88.395],[2357.6,4.642],[2357.57,0.017],[2357.56,7.223],[2357.52,0.056]],[[2357.63,22.51],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442278,[[2357.62,88.386],[2357.6,4.642],[2357.57,0.017],[2357.56,7.223],[2357.52,0.056]],[[2357.63,22.473],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442328,[[2357.62,84.152],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,22.392],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442386,[[2357.62,84.283],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,22.392],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442434,[[2357.62,81.062],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,22.392],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442487,[[2357.62,81.087],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,22.392],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442551,[[2357.62,81.087],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,22.467],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442588,[[2357.62,81.087],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,23.107],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442707,[[2357.62,81.095],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.056]],[[2357.63,18.121],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442755,[[2357.62,81.095],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,17.282],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442811,[[2357.62,70.789],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223],[2357.52,0.034]],[[2357.63,17.282],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012],[2357.9,3.546]]]
["binance-futures","ETHUSDT",1725926442866,[[2357.62,81.038],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.406],[2357.64,0.388],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926442922,[[2357.62,81.038],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.406],[2357.64,0.776],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926442975,[[2357.62,81.038],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.406],[2357.64,1.164],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443028,[[2357.62,81.047],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.42],[2357.64,1.164],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443069,[[2357.62,81.047],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.42],[2357.64,1.552],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443132,[[2357.62,81.047],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.42],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443196,[[2357.62,70.799],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,17.471]],[[2357.63,17.42],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443245,[[2357.62,70.789],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,17.471]],[[2357.63,17.43],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443307,[[2357.62,70.789],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,17.471]],[[2357.63,17.435],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443359,[[2357.62,81.059],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.435],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443408,[[2357.62,102.362],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.435],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443514,[[2357.62,103.139],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.435],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443619,[[2357.62,103.149],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.343],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443721,[[2357.62,86.119],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,17.343],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443778,[[2357.62,86.257],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,16.914],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443832,[[2357.62,86.257],[2357.61,0.01],[2357.6,2.099],[2357.57,0.017],[2357.56,7.223]],[[2357.63,16.906],[2357.64,1.94],[2357.68,0.009],[2357.8,4.092],[2357.85,0.012]]]
["binance-futures","ETHUSDT",1725926443887,[[2357.91,103.712],[2357.9,41.645],[2357.86,6.1],[2357.82,4.777],[2357.8,2.099]],[[2357.92,16.608],[2357.94,3.567],[2357.95,0.014],[2357.97,0.015],[2358.0,2.127]]]
["binance-futures","ETHUSDT",1725926443939,[[2357.91,117.901],[2357.9,26.645],[2357.86,6.1],[2357.82,4.26],[2357.8,2.099]],[[2357.92,43.947],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926443993,[[2357.91,90.673],[2357.9,26.645],[2357.86,3.6],[2357.82,4.26],[2357.8,2.099]],[[2357.92,49.622],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444045,[[2357.91,51.251],[2357.9,4.273],[2357.86,2.2],[2357.82,4.26],[2357.8,2.099]],[[2357.92,51.745],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444095,[[2357.91,9.564],[2357.9,0.038],[2357.88,0.023],[2357.82,4.246],[2357.8,2.099]],[[2357.92,69.093],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444202,[[2357.91,0.435],[2357.88,0.023],[2357.82,4.246],[2357.8,2.099]],[[2357.92,69.833],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444250,[[2357.91,0.546],[2357.88,0.023],[2357.82,0.011],[2357.8,2.099],[2357.62,15.074]],[[2357.92,69.833],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444305,[[2357.91,8.053],[2357.88,0.023],[2357.82,0.011],[2357.81,3.639],[2357.8,2.099]],[[2357.92,69.963],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444356,[[2357.91,8.071],[2357.88,0.023],[2357.82,0.011],[2357.81,3.639],[2357.8,2.099]],[[2357.92,69.963],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444407,[[2357.91,8.091],[2357.88,0.023],[2357.8,2.099]],[[2357.92,52.652],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444447,[[2357.91,8.091],[2357.88,0.023],[2357.8,2.099],[2357.69,10.241],[2357.46,0.548]],[[2357.92,52.652],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444510,[[2357.91,8.085],[2357.88,0.023],[2357.81,3.705],[2357.8,2.099],[2357.72,3.706]],[[2357.92,70.653],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444563,[[2357.91,8.085],[2357.88,0.023],[2357.81,3.705],[2357.8,2.099],[2357.72,3.706]],[[2357.92,70.732],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444615,[[2357.91,0.724],[2357.88,0.023],[2357.8,2.099],[2357.72,3.706]],[[2357.92,70.732],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444670,[[2357.91,0.734],[2357.88,0.023],[2357.8,2.099],[2355.79,3.717],[2355.37,35.608]],[[2357.92,70.722],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444719,[[2357.91,8.095],[2357.88,0.023],[2357.81,3.682],[2357.8,2.099],[2357.75,10.265]],[[2357.92,70.841],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444773,[[2357.91,27.174],[2357.88,0.023],[2357.8,2.099],[2357.75,10.265]],[[2357.92,57.678],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444825,[[2357.91,27.178],[2357.88,0.023],[2357.8,2.099],[2357.75,10.265],[2357.41,0.868]],[[2357.92,65.794],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444875,[[2357.91,44.164],[2357.88,0.023],[2357.8,2.099],[2357.75,10.265],[2357.66,6.111]],[[2357.92,78.985],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926444929,[[2357.91,44.164],[2357.88,0.023],[2357.8,2.099],[2357.75,10.265],[2357.68,3.701]],[[2357.92,78.845],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445086,[[2357.91,44.155],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.68,3.701]],[[2357.92,82.078],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445133,[[2357.91,32.538],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.68,3.701]],[[2357.92,73.962],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445182,[[2357.91,32.538],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.68,3.701]],[[2357.92,70.569],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445249,[[2357.91,32.557],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.68,3.701]],[[2357.92,73.961],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445302,[[2357.91,32.543],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.68,3.701]],[[2357.92,73.961],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445355,[[2357.91,15.173],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.7,2.544]],[[2357.92,66.574],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445408,[[2357.91,15.185],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.7,2.544]],[[2357.92,66.578],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445510,[[2357.91,15.235],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.7,2.544]],[[2357.92,66.601],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445619,[[2357.91,15.235],[2357.89,0.023],[2357.8,2.099],[2357.75,10.265],[2357.7,2.544]],[[2357.92,63.209],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445675,[[2357.91,15.235],[2357.89,0.023],[2357.81,3.636],[2357.8,5.845],[2357.76,3.787]],[[2357.92,61.653],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445717,[[2357.91,14.422],[2357.89,0.023],[2357.81,3.636],[2357.8,5.845],[2357.76,3.787]],[[2357.92,74.72],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445779,[[2357.91,23.081],[2357.89,0.023],[2357.82,3.746],[2357.81,3.636],[2357.8,5.845]],[[2357.92,74.72],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445828,[[2357.91,3.429],[2357.89,0.023],[2357.8,2.099]],[[2357.92,76.29],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445880,[[2357.91,3.442],[2357.89,0.023],[2357.8,2.099],[2357.51,0.014],[2357.48,6.365]],[[2357.92,76.29],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926445932,[[2357.91,3.429],[2357.89,0.023],[2357.8,2.099],[2357.67,6.804],[2357.51,0.014]],[[2357.92,76.29],[2357.94,0.024],[2357.95,0.014],[2357.97,0.015],[2357.99,0.957]]]
["binance-futures","ETHUSDT",1725926446041,[[2357.8,33.106],[2357.67,0.01],[2357.66,4.245],[2357.63,10.05],[2357.62,14.942]],[[2357.81,81.124],[2357.89,0.345],[2357.9,41.343],[2357.91,21.503],[2357.92,29.098]]]
["binance-futures","ETHUSDT",1725926446093,[[2357.8,42.217],[2357.74,0.018],[2357.67,0.01],[2357.66,4.245],[2357.63,10.05]],[[2357.81,85.243],[2357.9,41.343],[2357.91,10.315],[2357.92,29.098],[2357.98,1.479]]]
["binance-futures","ETHUSDT",1725926446137,[[2357.8,19.226],[2357.74,10.343],[2357.67,0.01],[2357.66,4.245],[2357.63,10.05]],[[2357.81,85.06],[2357.82,6.363],[2357.9,41.343],[2357.92,18.789],[2357.98,1.479]]]
["binance-futures","ETHUSDT",1725926446191,[[2357.8,19.226],[2357.74,10.343],[2357.69,6.274],[2357.68,9.783],[2357.67,9.805]],[[2357.81,83.793],[2357.82,6.363],[2357.9,41.343],[2357.92,18.789],[2357.98,1.479]]]
["binance-futures","ETHUSDT",1725926446232,[[2357.8,19.226],[2357.74,10.343],[2357.69,6.274],[2357.68,9.793],[2357.67,9.805]],[[2357.81,83.813],[2357.82,6.363],[2357.9,41.343],[2357.92,18.789],[2357.98,1.479]]]
["binance-futures","ETHUSDT",1725926446300,[[2357.8,19.538],[2357.74,10.343],[2357.68,9.793],[2357.67,9.805]],[[2357.81,83.813],[2357.82,6.363],[2357.9,41.343],[2357.92,18.789],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446348,[[2357.8,19.593],[2357.74,10.343],[2357.68,3.708],[2357.67,9.805],[2357.44,11.258]],[[2357.81,83.812],[2357.82,6.363],[2357.9,41.343],[2357.92,18.789],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446405,[[2357.8,27.742],[2357.74,0.018],[2357.68,0.01],[2357.67,0.01],[2357.65,6.781]],[[2357.81,83.984],[2357.82,6.363],[2357.9,41.343],[2357.92,18.789],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446510,[[2357.8,26.342],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,87.452],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446560,[[2357.8,26.612],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,6.078]],[[2357.81,87.452],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446609,[[2357.8,26.593],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,87.462],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446667,[[2357.8,25.275],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,87.452],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446719,[[2357.8,25.31],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,87.075],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446770,[[2357.8,25.31],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,87.012],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446817,[[2357.8,25.31],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,87.13],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446877,[[2357.8,25.3],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,96.048],[2357.82,6.363],[2357.9,41.343],[2357.92,15.397],[2357.98,0.961]]]
["binance-futures","ETHUSDT",1725926446929,[[2357.8,25.3],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,96.039],[2357.82,6.363],[2357.89,5.301],[2357.9,41.343],[2357.92,15.397]]]
["binance-futures","ETHUSDT",1725926446980,[[2357.8,23.41],[2357.74,0.018],[2357.72,10.346],[2357.68,0.01],[2357.67,0.01]],[[2357.81,96.048],[2357.82,6.363],[2357.89,5.301],[2357.9,41.343],[2357.92,15.397]]]
["binance-futures","ETHUSDT",1725926447033,[[2357.8,8.019],[2357.74,0.018],[2357.68,0.01],[2357.67,0.01]],[[2357.81,99.065],[2357.82,6.363],[2357.89,5.301],[2357.9,41.203],[2357.92,15.383]]]
["binance-futures","ETHUSDT",1725926447083,[[2357.8,8.019],[2357.67,0.01],[2357.66,0.01],[2357.64,0.009],[2357.63,4.647]],[[2357.81,99.065],[2357.82,6.363],[2357.89,5.301],[2357.9,41.203],[2357.92,15.383]]]
["binance-futures","ETHUSDT",1725926447137,[[2357.8,8.019],[2357.65,6.781],[2357.64,0.009],[2357.63,4.488]],[[2357.81,105.613],[2357.82,6.363],[2357.89,5.301],[2357.9,41.203],[2357.92,15.383]]]
["binance-futures","ETHUSDT",1725926447187,[[2357.63,0.162],[2357.62,0.513],[2357.61,0.01],[2357.56,7.192],[2357.55,1.539]],[[2357.64,176.148],[2357.66,34.92],[2357.69,4.092],[2357.75,10.245],[2357.79,0.24]]]
["binance-futures","ETHUSDT",1725926447240,[[2357.63,0.189],[2357.62,0.503],[2357.56,0.9],[2357.55,0.739]],[[2357.64,176.166],[2357.65,0.009],[2357.66,34.92],[2357.69,4.092],[2357.75,10.245]]]
["binance-futures","ETHUSDT",1725926447292,[[2357.63,0.189],[2357.62,0.503],[2357.56,0.9],[2357.55,0.739],[2357.51,3.711]],[[2357.64,176.166],[2357.65,0.009],[2357.66,34.92],[2357.69,4.092],[2357.74,4.61]]]
["binance-futures","ETHUSDT",1725926447343,[],[[2357.51,176.378],[2357.52,8.341],[2357.53,5.789],[2357.54,3.469],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926447394,[[2357.5,43.598],[2357.4,4.685],[2357.39,0.022],[2357.38,0.012],[2357.37,0.015]],[[2357.51,182.197],[2357.52,8.34],[2357.53,5.789],[2357.54,3.469],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926447446,[[2357.5,46.455],[2357.4,4.685],[2357.39,0.022],[2357.38,0.012],[2357.37,10.326]],[[2357.51,195.397],[2357.52,7.82],[2357.53,5.269],[2357.56,8.1],[2357.57,0.012]]]
["binance-futures","ETHUSDT",1725926447496,[[2357.5,5.202],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,0.012]],[[2357.51,195.41],[2357.52,7.82],[2357.53,5.26],[2357.56,8.1],[2357.57,0.012]]]
["binance-futures","ETHUSDT",1725926447547,[[2357.5,6.93],[2357.43,16.975],[2357.4,4.685],[2357.39,6.092],[2357.38,6.078]],[[2357.51,195.41],[2357.52,7.82],[2357.53,5.26],[2357.56,8.1],[2357.57,0.012]]]
["binance-futures","ETHUSDT",1725926447602,[[2357.5,6.93],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,6.078]],[[2357.51,195.41],[2357.52,7.82],[2357.53,5.26],[2357.56,8.1],[2357.57,0.012]]]
["binance-futures","ETHUSDT",1725926447656,[[2357.5,29.471],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,16.385]],[[2357.51,164.612],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926447706,[[2357.5,35.863],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,10.319]],[[2357.51,153.436],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926447755,[[2357.5,35.863],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,10.319]],[[2357.51,152.76],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926447917,[[2357.5,35.853],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,10.319]],[[2357.51,152.77],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926447968,[[2357.5,35.564],[2357.43,16.975],[2357.4,4.685],[2357.39,0.022],[2357.38,10.319]],[[2357.51,152.769],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448028,[[2357.5,35.564],[2357.43,27.282],[2357.4,4.685],[2357.39,0.022],[2357.38,0.012]],[[2357.51,151.485],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448081,[[2357.5,6.81],[2357.43,27.282],[2357.4,4.685],[2357.39,0.022],[2357.38,0.012]],[[2357.51,151.485],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448133,[[2357.5,4.643],[2357.43,27.282],[2357.42,0.013],[2357.4,4.685],[2357.39,0.022]],[[2357.51,151.509],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448179,[[2357.5,4.543],[2357.43,16.975],[2357.42,0.013],[2357.4,4.685],[2357.39,0.022]],[[2357.51,151.529],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448237,[[2357.5,4.552],[2357.43,16.975],[2357.42,0.013],[2357.4,2.141],[2357.39,0.022]],[[2357.51,151.529],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448291,[[2357.5,4.552],[2357.43,0.015],[2357.42,0.013],[2357.4,2.141],[2357.39,0.022]],[[2357.51,151.552],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448390,[[2357.5,4.561],[2357.43,0.015],[2357.42,0.013],[2357.4,2.141],[2357.39,0.022]],[[2357.51,155.995],[2357.52,7.82],[2357.53,5.26],[2357.55,0.954],[2357.56,8.1]]]
["binance-futures","ETHUSDT",1725926448446,[[2357.4,0.042]],[[2357.41,19.632],[2357.43,2.679],[2357.44,196.764],[2357.45,236.305],[2357.46,83.305]]]
["binance-futures","ETHUSDT",1725926448498,[[2357.26,33.775],[2357.25,16.975],[2357.23,0.027],[2357.2,2.805],[2357.19,0.029]],[[2357.27,106.314],[2357.28,8.487],[2357.29,2.679],[2357.3,22.201],[2357.31,75.157]]]
["binance-futures","ETHUSDT",1725926448549,[[2357.26,16.925],[2357.25,0.015],[2357.23,0.027],[2357.2,2.805],[2357.19,0.015]],[[2357.27,154.743],[2357.28,8.1],[2357.32,1.8],[2357.34,0.301],[2357.35,17.175]]]
["binance-futures","ETHUSDT",1725926448600,[[2357.2,0.353],[2357.19,0.015]],[[2357.21,209.377],[2357.23,1.197],[2357.24,24.846],[2357.26,33.315],[2357.27,18.98]]]
["binance-futures","ETHUSDT",1725926448651,[[2357.11,3.664],[2357.09,3.67],[2357.08,0.104],[2357.07,0.015],[2357.04,0.042]],[[2357.16,120.294],[2357.17,2.266],[2357.19,1.761],[2357.2,27.501],[2357.21,40.993]]]
["binance-futures","ETHUSDT",1725926448702,[[2357.15,0.143],[2357.08,0.104],[2357.07,0.015],[2357.04,9.965]],[[2357.16,118.04],[2357.17,0.821],[2357.19,0.316],[2357.2,24.61],[2357.21,34.523]]]
["binance-futures","ETHUSDT",1725926448753,[[2357.04,85.421],[2357.03,0.027],[2357.02,0.05],[2357.01,0.025],[2356.99,0.013]],[[2357.05,78.642],[2357.09,3.989],[2357.16,0.783],[2357.19,6.541],[2357.2,21.431]]]
["binance-futures","ETHUSDT",1725926448804,[[2357.04,85.469],[2357.03,0.027],[2357.02,0.05],[2357.01,0.025],[2356.99,0.013]],[[2357.05,78.664],[2357.09,3.469],[2357.16,0.783],[2357.19,6.541],[2357.2,21.431]]]
["binance-futures","ETHUSDT",1725926448855,[[2357.04,118.77],[2357.03,0.027],[2357.02,0.05],[2357.01,0.025],[2356.99,0.013]],[[2357.05,55.967],[2357.16,0.783],[2357.19,6.541],[2357.2,18.463],[2357.21,30.793]]]
["binance-futures","ETHUSDT",1725926448906,[[2357.04,101.469],[2357.03,0.027],[2357.02,0.05],[2357.01,0.025],[2356.99,0.013]],[[2357.05,56.024],[2357.16,0.783],[2357.18,11.269],[2357.19,6.541],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926448956,[[2357.04,102.005],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.063],[2357.16,0.783],[2357.18,11.269],[2357.19,6.541],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449007,[[2357.04,101.983],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.063],[2357.16,0.783],[2357.18,11.278],[2357.19,6.541],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449060,[[2357.04,102.239],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.063],[2357.16,0.783],[2357.18,8.388],[2357.19,6.541],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449111,[[2357.04,102.352],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.053],[2357.16,0.783],[2357.18,8.388],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449160,[[2357.04,102.352],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.053],[2357.16,0.783],[2357.18,5.324],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449214,[[2357.04,102.276],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.053],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449264,[[2357.04,102.376],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,55.992],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449319,[[2357.04,102.452],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.258],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449374,[[2357.04,102.355],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.258],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449475,[[2357.04,102.355],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.255],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449525,[[2357.04,103.369],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,56.255],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,18.463]]]
["binance-futures","ETHUSDT",1725926449574,[[2357.04,120.637],[2357.03,0.027],[2357.02,0.05],[2357.01,2.569],[2356.99,0.013]],[[2357.05,23.093],[2357.16,0.783],[2357.18,11.46],[2357.19,6.378],[2357.2,16.364]]]
["binance-futures","ETHUSDT",1725926449628,[[2357.18,65.984],[2357.17,13.938],[2357.15,25.906],[2357.13,0.834],[2357.11,40.933]],[[2357.19,6.378],[2357.21,0.116],[2357.23,4.344],[2357.24,0.009],[2357.28,0.033]]]
["binance-futures","ETHUSDT",1725926449680,[[2357.18,145.426],[2357.17,31.097],[2357.16,0.009],[2357.15,26.881],[2357.14,0.009]],[[2357.19,10.483],[2357.21,0.116],[2357.28,0.024],[2357.33,2.008],[2357.34,0.015]]]
["binance-futures","ETHUSDT",1725926449732,[[2357.18,148.831],[2357.17,31.097],[2357.16,0.009],[2357.15,17.63],[2357.14,0.009]],[[2357.19,10.47],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.39,0.955]]]
["binance-futures","ETHUSDT",1725926449776,[[2357.18,133.845],[2357.17,26.862],[2357.16,2.553],[2357.15,8.895],[2357.14,0.009]],[[2357.19,20.565],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.37,0.024]]]
["binance-futures","ETHUSDT",1725926449836,[[2357.18,109.707],[2357.17,26.862],[2357.16,2.553],[2357.15,8.895],[2357.14,0.009]],[[2357.19,21.926],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.37,0.024]]]
["binance-futures","ETHUSDT",1725926449888,[[2357.18,113.975],[2357.17,26.862],[2357.16,2.553],[2357.15,8.895],[2357.14,0.009]],[[2357.19,4.255],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.37,0.024]]]
["binance-futures","ETHUSDT",1725926449939,[[2357.18,130.232],[2357.17,26.862],[2357.16,2.553],[2357.15,8.895],[2357.14,0.009]],[[2357.19,4.192],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.37,4.269]]]
["binance-futures","ETHUSDT",1725926449989,[[2357.18,108.621],[2357.17,26.862],[2357.16,2.553],[2357.15,8.895],[2357.14,0.009]],[[2357.19,2.134],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.36,2.873]]]
["binance-futures","ETHUSDT",1725926450040,[[2357.18,108.679],[2357.17,26.862],[2357.16,2.553],[2357.15,8.86],[2357.14,0.009]],[[2357.19,2.134],[2357.21,0.116],[2357.28,0.024],[2357.34,0.015],[2357.36,2.873]]]
["binance-futures","ETHUSDT",1725926450093,[[2357.5,6.94],[2357.48,2.679],[2357.44,0.469],[2357.43,2.679],[2357.42,48.129]],[[2357.53,0.1],[2357.58,0.015],[2357.59,0.424],[2357.62,1.286],[2357.64,0.642]]]
["binance-futures","ETHUSDT",1725926450145,[[2357.52,147.84],[2357.51,0.014],[2357.5,11.304],[2357.44,4.235],[2357.43,14.251]],[[2357.53,37.709],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450196,[[2357.52,147.853],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,37.722],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450248,[[2357.52,137.693],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,37.954],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450300,[[2357.52,137.733],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,39.363],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450353,[[2357.52,137.733],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,39.45],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450405,[[2357.52,137.793],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,39.45],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450455,[[2357.52,137.793],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,36.878],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450504,[[2357.52,137.793],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,36.778],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450560,[[2357.52,137.837],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,36.778],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450609,[[2357.52,138.128],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,28.446],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450660,[[2357.52,138.01],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,28.573],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450817,[[2357.52,138.01],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,28.553],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450872,[[2357.52,142.264],[2357.51,0.014],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,10.274],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450923,[[2357.52,138.01],[2357.51,1.331],[2357.5,7.835],[2357.49,0.009],[2357.46,1.317]],[[2357.53,0.338],[2357.55,0.015],[2357.58,0.015],[2357.61,0.015],[2357.62,0.013]]]
["binance-futures","ETHUSDT",1725926450976,[[2357.64,140.975],[2357.6,2.099],[2357.55,12.234],[2357.54,27.694],[2357.53,7.812]],[[2357.7,0.015],[2357.73,0.015],[2357.79,4.259],[2357.81,0.25],[2357.85,0.015]]]
["binance-futures","ETHUSDT",1725926451026,[[2357.64,161.63],[2357.61,1.317],[2357.6,2.099],[2357.55,12.234],[2357.54,27.694]],[[2357.65,1.188],[2357.7,0.015],[2357.73,0.015],[2357.78,4.265],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451079,[[2357.64,136.053],[2357.63,0.032],[2357.6,2.099],[2357.55,12.234],[2357.54,17.375]],[[2357.65,13.565],[2357.7,0.015],[2357.73,0.015],[2357.78,4.265],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451128,[[2357.64,105.088],[2357.63,1.349],[2357.6,2.099],[2357.54,13.524]],[[2357.65,43.353],[2357.7,0.015],[2357.73,0.015],[2357.78,4.265],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451177,[[2357.64,105.088],[2357.63,0.032],[2357.6,2.099],[2357.54,13.524],[2357.08,4.478]],[[2357.65,43.353],[2357.7,0.015],[2357.73,0.015],[2357.78,4.265],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451228,[[2357.64,73.732],[2357.63,0.032],[2357.6,2.099],[2357.54,13.524],[2357.31,0.215]],[[2357.65,53.805],[2357.7,0.015],[2357.73,1.095],[2357.78,4.265],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451282,[[2357.64,75.871],[2357.63,0.032],[2357.6,2.099],[2357.54,13.524],[2357.52,8.032]],[[2357.65,53.805],[2357.7,0.015],[2357.73,0.015],[2357.78,4.265],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451335,[[2357.64,10.58],[2357.63,0.032],[2357.6,2.099],[2357.55,3.759],[2357.54,7.816]],[[2357.65,66.858],[2357.7,0.015],[2357.73,0.015],[2357.78,0.021],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725926451387,[[2357.64,10.571],[2357.63,0.032],[2357.56,3.704],[2357.55,3.759],[2357.54,4.494]],[[2357.65,62.65],[2357.7,0.015],[2357.73,0.015],[2357.77,0.163],[2357.78,0.021]]]
["binance-futures","ETHUSDT",1725926451438,[[2357.64,7.917],[2357.63,0.032],[2357.56,3.704],[2357.55,3.759],[2357.54,4.494]],[[2357.65,76.781],[2357.7,0.015],[2357.73,0.015],[2357.77,0.163],[2357.78,0.021]]]
["binance-futures","ETHUSDT",1725926451489,[[2357.64,7.917],[2357.63,0.032],[2357.56,3.704],[2357.55,3.759],[2357.54,0.707]],[[2357.65,76.781],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451542,[[2357.64,7.873],[2357.63,0.032],[2357.54,0.707]],[[2357.65,72.527],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451591,[[2357.64,7.889],[2357.63,0.032],[2357.55,3.772],[2357.54,0.707],[2357.45,6.282]],[[2357.65,72.284],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451637,[[2357.64,7.889],[2357.63,0.032],[2357.56,3.663],[2357.55,3.772],[2357.54,4.478]],[[2357.65,72.284],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451748,[[2357.64,6.61],[2357.63,0.032],[2357.54,0.707]],[[2357.65,63.161],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451803,[[2357.64,6.61],[2357.63,0.032],[2357.54,0.707],[2357.44,6.196],[2357.38,0.021]],[[2357.65,63.161],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451853,[[2357.64,6.61],[2357.63,0.032],[2357.55,3.798],[2357.54,4.37],[2357.48,6.325]],[[2357.65,63.161],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926451908,[[2357.64,6.657],[2357.63,0.032],[2357.56,3.768],[2357.55,3.798],[2357.54,4.37]],[[2357.65,58.004],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452012,[[2357.64,6.648],[2357.63,0.032],[2357.55,3.798],[2357.54,4.37]],[[2357.65,58.004],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452064,[[2357.64,6.649],[2357.56,3.678],[2357.55,3.798],[2357.54,4.37],[2357.5,3.653]],[[2357.65,51.784],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452118,[[2357.64,10.681],[2357.56,3.678],[2357.55,3.798],[2357.54,4.37],[2357.5,3.653]],[[2357.65,57.136],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452165,[[2357.64,6.589],[2357.56,3.678],[2357.55,3.798],[2357.54,4.37],[2357.5,3.653]],[[2357.65,57.155],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452214,[[2357.64,6.589],[2357.56,3.678],[2357.55,3.798],[2357.54,4.37],[2357.51,6.151]],[[2357.65,57.155],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452327,[[2357.64,13.388],[2357.55,3.798],[2357.54,4.37],[2357.51,3.761]],[[2357.65,57.177],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452380,[[2357.64,13.388],[2357.55,3.798],[2357.54,4.37],[2357.51,3.761],[2356.39,10.85]],[[2357.65,57.242],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452439,[[2357.64,13.402],[2357.55,3.798],[2357.54,4.37],[2357.51,3.761],[2357.42,0.811]],[[2357.65,57.201],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452485,[[2357.64,13.402],[2357.55,3.798],[2357.54,4.37],[2357.51,3.761],[2357.49,6.79]],[[2357.65,66.79],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452543,[[2357.64,5.847],[2357.54,0.707],[2357.5,0.012],[2357.49,0.009]],[[2357.65,66.79],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452593,[[2357.64,1.205],[2357.54,0.707],[2357.53,6.221],[2357.5,0.012],[2357.49,0.009]],[[2357.65,66.8],[2357.7,0.015],[2357.73,0.015],[2357.76,0.024],[2357.77,0.163]]]
["binance-futures","ETHUSDT",1725926452647,[[2357.53,6.234],[2357.49,0.009]],[[2357.54,177.144],[2357.55,61.707],[2357.57,0.579],[2357.6,2.099],[2357.64,22.567]]]
["binance-futures","ETHUSDT",1725926452698,[[2357.53,6.205],[2357.49,0.009],[2357.34,0.015],[2357.31,6.435],[2357.26,6.145]],[[2357.54,179.369],[2357.55,61.716],[2357.56,0.012],[2357.57,0.579],[2357.58,2.121]]]
["binance-futures","ETHUSDT",1725926452749,[[2357.4,0.015],[2357.38,0.009],[2357.37,0.015],[2357.34,0.015],[2357.31,0.015]],[[2357.41,23.337],[2357.42,16.506],[2357.43,151.817],[2357.44,17.202],[2357.46,99.118]]]
["binance-futures","ETHUSDT",1725926452800,[],[[2357.25,42.245],[2357.26,4.652],[2357.29,6.101],[2357.31,0.502],[2357.32,148.75]]]
["binance-futures","ETHUSDT",1725926452851,[[2357.15,5.272],[2357.14,0.009],[2357.13,0.024],[2357.12,0.795],[2357.1,0.015]],[[2357.16,96.277],[2357.17,35.257],[2357.19,11.991],[2357.2,2.108],[2357.21,3.779]]]
["binance-futures","ETHUSDT",1725926452902,[[2357.15,5.285],[2357.14,0.009],[2357.13,0.024],[2357.1,0.015]],[[2357.16,96.546],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,3.779]]]
["binance-futures","ETHUSDT",1725926452953,[[2357.15,1.963],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,97.259],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.31]]]
["binance-futures","ETHUSDT",1725926453004,[[2357.15,1.963],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,113.138],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.31]]]
["binance-futures","ETHUSDT",1725926453057,[[2357.15,1.963],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,113.278],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.31]]]
["binance-futures","ETHUSDT",1725926453109,[[2357.15,1.963],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,113.495],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.31]]]
["binance-futures","ETHUSDT",1725926453159,[[2357.15,5.285],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,113.269],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453211,[[2357.15,16.147],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,113.068],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453265,[[2357.15,16.16],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,113.068],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453312,[[2357.15,28.318],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,112.814],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453367,[[2357.15,28.328],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,101.679],[2357.17,35.257],[2357.19,11.068],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453418,[[2357.15,30.174],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,99.703],[2357.17,34.991],[2357.19,11.068],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453463,[[2357.15,42.356],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.312],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453633,[[2357.15,42.356],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.3],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453674,[[2357.15,42.356],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.311],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453735,[[2357.15,42.356],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.328],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453786,[[2357.15,42.369],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.328],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453908,[[2357.15,39.345],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.33],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926453957,[[2357.15,26.077],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,83.494],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454011,[[2357.15,3.044],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.06,2.756]],[[2357.16,78.817],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454063,[[2357.15,3.044],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.06,2.756]],[[2357.16,82.241],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454115,[[2357.15,3.044],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.06,2.756]],[[2357.16,79.049],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454168,[[2357.15,3.044],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.06,2.756]],[[2357.16,82.629],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454226,[[2357.15,3.044],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.06,2.756]],[[2357.16,82.649],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454284,[[2357.15,10.445],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.06,2.756]],[[2357.16,82.873],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454335,[[2357.15,3.021],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.06,2.756]],[[2357.16,88.148],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454386,[[2357.15,3.021],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,82.748],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454439,[[2357.15,2.412],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.055],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454489,[[2357.15,2.412],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.105],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454543,[[2357.15,2.412],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.537],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454585,[[2357.15,1.774],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.537],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454650,[[2357.15,1.774],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.664],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454753,[[2357.15,1.755],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.664],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926454854,[[2357.15,1.576],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.664],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455016,[[2357.15,1.576],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.652],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455067,[[2357.15,1.457],[2357.14,0.009],[2357.13,0.015],[2357.1,0.029],[2357.07,0.015]],[[2357.16,83.666],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455119,[[2357.15,1.457],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,83.679],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455172,[[2357.15,1.466],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,83.679],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455223,[[2357.15,1.466],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,84.481],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455272,[[2357.15,1.51],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,84.481],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455370,[[2357.15,1.51],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,84.482],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455432,[[2357.15,1.519],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,84.404],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455472,[[2357.15,1.519],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,84.307],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455545,[[2357.15,2.401],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,84.297],[2357.17,34.991],[2357.19,8.568],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455692,[[2357.15,56.027],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,92.183],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455744,[[2357.15,56.043],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.265],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455805,[[2357.15,56.056],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.265],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455859,[[2357.15,56.056],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.265],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926455905,[[2357.15,2.417],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.447],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456013,[[2357.15,2.417],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,80.75],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456107,[[2357.15,2.417],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,80.696],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456168,[[2357.15,2.407],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.314],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456268,[[2357.15,2.386],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.323],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456328,[[2357.15,2.386],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.347],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456367,[[2357.15,2.386],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.371],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456434,[[2357.15,2.209],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.367],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456478,[[2357.15,2.207],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.494],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456533,[[2357.15,2.207],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.493],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456586,[[2357.15,1.507],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.573],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456643,[[2357.15,1.487],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.573],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456670,[[2357.15,1.618],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.573],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456801,[[2357.15,1.543],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.573],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456850,[[2357.15,1.543],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.697],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456905,[[2357.15,0.83],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.697],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926456953,[[2357.15,0.143],[2357.14,0.009],[2357.13,0.015],[2357.1,0.015],[2357.07,0.015]],[[2357.16,82.697],[2357.17,34.991],[2357.19,5.6],[2357.2,2.108],[2357.21,0.009]]]
["binance-futures","ETHUSDT",1725926457119,[[2357.07,0.015]],[[2357.08,4.754],[2357.09,88.47],[2357.15,104.704],[2357.16,58.359],[2357.17,12.038]]]
["binance-futures","ETHUSDT",1725926457170,[[2357.06,2.606],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,2.739]],[[2357.07,179.106],[2357.08,29.39],[2357.09,34.977],[2357.1,0.012],[2357.14,21.234]]]
["binance-futures","ETHUSDT",1725926457221,[[2357.06,15.347],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,0.009]],[[2357.07,180.896],[2357.08,28.79],[2357.09,41.34],[2357.1,0.012],[2357.16,14.376]]]
["binance-futures","ETHUSDT",1725926457273,[[2357.06,2.619],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,0.009]],[[2357.07,180.896],[2357.08,28.79],[2357.09,41.34],[2357.1,0.012],[2357.16,14.367]]]
["binance-futures","ETHUSDT",1725926457319,[[2357.06,2.619],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,0.009]],[[2357.07,180.896],[2357.08,28.79],[2357.09,41.34],[2357.1,0.012],[2357.16,14.075]]]
["binance-futures","ETHUSDT",1725926457379,[[2357.06,2.619],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,0.009]],[[2357.07,181.269],[2357.08,28.79],[2357.09,41.34],[2357.1,0.012],[2357.16,13.989]]]
["binance-futures","ETHUSDT",1725926457436,[[2357.06,2.619],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,2.659]],[[2357.07,189.036],[2357.08,28.79],[2357.09,41.34],[2357.1,0.012],[2357.15,6.295]]]
["binance-futures","ETHUSDT",1725926457489,[[2357.06,2.822],[2357.04,1.02],[2356.98,0.029],[2356.97,0.02],[2356.96,0.009]],[[2357.07,189.832],[2357.08,28.79],[2357.09,41.34],[2357.1,0.012],[2357.15,6.295]]]
["binance-futures","ETHUSDT",1725926457542,[],[[2356.95,154.266],[2356.96,21.063],[2356.98,0.015],[2357.0,2.099],[2357.01,0.015]]]
["binance-futures","ETHUSDT",1725926457593,[[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.78,12.402],[2356.77,0.024]],[[2356.88,87.776],[2356.9,0.301],[2356.92,50.739],[2356.93,46.801],[2356.94,26.751]]]
["binance-futures","ETHUSDT",1725926457645,[[2356.87,27.794],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,86.435],[2356.93,12.216],[2356.94,26.76],[2357.05,7.327],[2357.06,2.1]]]
["binance-futures","ETHUSDT",1725926457698,[[2356.87,27.836],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,86.444],[2356.93,12.216],[2356.94,26.76],[2357.05,7.327],[2357.07,5.276]]]
["binance-futures","ETHUSDT",1725926457751,[[2356.87,44.105],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,85.968],[2356.93,12.038],[2356.94,26.24],[2357.05,7.327],[2357.07,5.276]]]
["binance-futures","ETHUSDT",1725926457803,[[2356.87,44.115],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,85.958],[2356.93,12.038],[2356.94,26.24],[2357.05,7.327],[2357.07,5.276]]]
["binance-futures","ETHUSDT",1725926457854,[[2356.87,44.173],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,85.977],[2356.93,12.038],[2356.94,26.24],[2357.05,7.327],[2357.07,5.257]]]
["binance-futures","ETHUSDT",1725926457904,[[2356.87,44.173],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,68.873],[2356.93,12.038],[2356.94,26.24],[2356.95,8.49],[2357.05,7.327]]]
["binance-futures","ETHUSDT",1725926457959,[[2356.87,44.173],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,68.99],[2356.93,12.038],[2356.94,26.24],[2356.95,8.49],[2357.05,7.327]]]
["binance-futures","ETHUSDT",1725926458011,[[2356.87,44.173],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,69.666],[2356.93,12.038],[2356.94,26.24],[2356.95,8.477],[2357.05,7.327]]]
["binance-futures","ETHUSDT",1725926458062,[[2356.87,38.153],[2356.86,0.015],[2356.81,0.159],[2356.8,14.0],[2356.79,29.392]],[[2356.88,69.371],[2356.93,12.038],[2356.94,26.24],[2356.95,8.477],[2357.04,4.261]]]
["binance-futures","ETHUSDT",1725926458116,[[2356.87,38.153],[2356.86,0.015],[2356.85,0.016],[2356.81,0.159],[2356.8,14.0]],[[2356.88,69.324],[2356.93,12.038],[2356.94,26.24],[2356.95,7.532],[2356.99,1.917]]]
["binance-futures","ETHUSDT",1725926458167,[[2356.87,38.153],[2356.86,0.015],[2356.85,0.016],[2356.81,0.159],[2356.8,14.0]],[[2356.88,69.443],[2356.93,12.038],[2356.94,26.24],[2356.95,8.477],[2357.07,4.402]]]
["binance-futures","ETHUSDT",1725926458221,[[2356.87,15.641],[2356.86,0.015],[2356.85,0.016],[2356.81,0.159],[2356.8,14.0]],[[2356.88,60.066],[2356.93,12.038],[2356.94,26.24],[2356.95,8.477],[2357.07,4.402]]]
["binance-futures","ETHUSDT",1725926458272,[[2356.87,15.628],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,71.93],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,8.477]]]
["binance-futures","ETHUSDT",1725926458321,[[2356.87,15.682],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,75.324],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926458374,[[2356.87,15.247],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,75.298],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.616]]]
["binance-futures","ETHUSDT",1725926458425,[[2356.87,15.247],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,75.552],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.616]]]
["binance-futures","ETHUSDT",1725926458476,[[2356.87,13.151],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,74.892],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.616]]]
["binance-futures","ETHUSDT",1725926458524,[[2356.87,13.961],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,75.015],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926458795,[[2356.87,12.659],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,79.589],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926458845,[[2356.87,12.659],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,79.58],[2356.92,0.009],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926458899,[[2356.87,12.659],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,79.583],[2356.92,0.018],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926458952,[[2356.87,12.659],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,80.783],[2356.92,0.018],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926459005,[[2356.87,12.659],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,80.786],[2356.92,0.018],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926459053,[[2356.87,12.659],[2356.86,0.015],[2356.85,0.016],[2356.81,0.01],[2356.8,0.069]],[[2356.88,99.566],[2356.92,0.018],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926459109,[[2356.87,12.659],[2356.86,0.015],[2356.84,0.014],[2356.81,0.01],[2356.8,0.069]],[[2356.88,99.451],[2356.92,0.018],[2356.93,12.038],[2356.94,26.24],[2356.95,5.069]]]
["binance-futures","ETHUSDT",1725926459160,[],[[2356.63,143.267],[2356.71,61.066],[2356.72,34.877],[2356.73,21.016],[2356.74,2.385]]]
["binance-futures","ETHUSDT",1725926459211,[[2356.61,26.772],[2356.59,2.144],[2356.48,0.435],[2356.45,0.042],[2356.44,0.027]],[[2356.62,153.915],[2356.63,35.444],[2356.64,0.039],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459261,[[2356.61,39.821],[2356.59,2.144],[2356.5,4.493],[2356.48,0.435],[2356.45,0.042]],[[2356.62,162.969],[2356.63,33.644],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459313,[[2356.61,61.921],[2356.59,2.144],[2356.5,4.493],[2356.48,0.435],[2356.45,0.042]],[[2356.62,88.875],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459365,[[2356.61,61.977],[2356.59,2.144],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.62,75.883],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459417,[[2356.61,61.977],[2356.59,2.144],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.62,75.898],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459467,[[2356.61,58.077],[2356.59,2.144],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.62,75.907],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459520,[[2356.61,42.103],[2356.59,2.144],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.62,76.219],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459570,[[2356.61,42.103],[2356.59,2.144],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.62,76.291],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459622,[[2356.61,42.103],[2356.59,2.144],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.62,79.741],[2356.63,25.544],[2356.64,0.027],[2356.65,0.015],[2356.68,0.015]]]
["binance-futures","ETHUSDT",1725926459675,[[2356.59,31.93],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435]],[[2356.6,121.19],[2356.61,0.234],[2356.62,14.352],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926459727,[[2356.59,6.236],[2356.5,4.493],[2356.49,0.163],[2356.48,0.435],[2356.41,6.262]],[[2356.6,121.199],[2356.61,6.366],[2356.62,14.569],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926459777,[[2356.59,6.249],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.41,6.262]],[[2356.6,121.212],[2356.61,6.366],[2356.62,14.569],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926459830,[[2356.59,2.157],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.41,6.262]],[[2356.6,121.212],[2356.61,6.366],[2356.62,14.569],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926459882,[[2356.59,5.446],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.45,2.646]],[[2356.6,123.508],[2356.61,6.366],[2356.62,14.558],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926459936,[[2356.59,2.111],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.45,0.042]],[[2356.6,126.387],[2356.61,6.366],[2356.62,14.32],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926459987,[[2356.59,2.124],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.45,0.042]],[[2356.6,126.5],[2356.61,6.366],[2356.62,13.999],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926460040,[[2356.59,54.391],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.45,4.486]],[[2356.6,118.08],[2356.61,6.366],[2356.62,9.227],[2356.63,16.13],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926460092,[[2356.59,56.904],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.45,4.486]],[[2356.6,114.603],[2356.61,6.366],[2356.62,5.827],[2356.63,4.092],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926460141,[[2356.59,56.904],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.47,0.198]],[[2356.6,97.529],[2356.61,6.366],[2356.62,4.351],[2356.63,4.092],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1725926460193,[[2356.59,56.914],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.47,0.198]],[[2356.6,71.942],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2357.03,7.143]]]
["binance-futures","ETHUSDT",1725926460247,[[2356.59,70.999],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.47,0.198]],[[2356.6,59.926],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.266]]]
["binance-futures","ETHUSDT",1725926460352,[[2356.59,70.999],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.47,0.198]],[[2356.6,56.004],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.266]]]
["binance-futures","ETHUSDT",1725926460405,[[2356.59,70.999],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.47,0.198]],[[2356.6,56.067],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.266]]]
["binance-futures","ETHUSDT",1725926460456,[[2356.59,71.064],[2356.56,0.015],[2356.5,4.493],[2356.48,0.435],[2356.47,0.198]],[[2356.6,55.889],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.266]]]
["binance-futures","ETHUSDT",1725926460510,[[2356.59,25.27],[2356.56,0.015],[2356.5,1.949],[2356.48,0.435],[2356.47,0.198]],[[2356.6,79.321],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.126]]]
["binance-futures","ETHUSDT",1725926460559,[[2356.59,25.26],[2356.56,0.015],[2356.5,1.949],[2356.48,0.435],[2356.47,0.198]],[[2356.6,79.331],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.126]]]
["binance-futures","ETHUSDT",1725926460616,[[2356.59,2.242],[2356.56,0.015],[2356.5,1.949],[2356.48,0.435],[2356.47,0.198]],[[2356.6,79.331],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.126]]]
["binance-futures","ETHUSDT",1725926460667,[[2356.59,2.242],[2356.56,0.015],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035]],[[2356.6,79.509],[2356.61,6.366],[2356.62,0.259],[2356.64,0.027],[2356.78,9.126]]]
["binance-futures","ETHUSDT",1725926460718,[[2356.51,2.125],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035]],[[2356.52,208.516],[2356.53,15.449],[2356.55,0.014],[2356.56,0.266],[2356.57,0.579]]]
["binance-futures","ETHUSDT",1725926460769,[[2356.51,2.125],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,215.483],[2356.53,15.449],[2356.55,0.014],[2356.56,3.15],[2356.57,0.579]]]
["binance-futures","ETHUSDT",1725926460821,[[2356.51,2.125],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,215.514],[2356.53,15.449],[2356.55,0.014],[2356.56,3.15],[2356.57,0.579]]]
["binance-futures","ETHUSDT",1725926460874,[[2356.51,2.125],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,215.537],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,3.15]]]
["binance-futures","ETHUSDT",1725926460925,[[2356.51,2.112],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,200.596],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.884]]]
["binance-futures","ETHUSDT",1725926460978,[[2356.51,2.125],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,204.992],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.884]]]
["binance-futures","ETHUSDT",1725926461028,[[2356.51,2.125],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,205.5],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,4.992]]]
["binance-futures","ETHUSDT",1725926461083,[[2356.51,2.062],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.371],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.884]]]
["binance-futures","ETHUSDT",1725926461136,[[2356.51,2.062],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,213.151],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461186,[[2356.51,2.062],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,208.904],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461240,[[2356.51,2.062],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.37],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461290,[[2356.51,1.067],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.37],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461342,[[2356.51,1.052],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.37],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461391,[[2356.51,1.066],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.284],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461494,[[2356.51,1.602],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.303],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461550,[[2356.51,2.691],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.689],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461605,[[2356.51,2.337],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,209.689],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461656,[[2356.51,2.337],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,198.327],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461707,[[2356.51,2.337],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,202.882],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461757,[[2356.51,2.337],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,203.022],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461808,[[2356.51,10.136],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,202.882],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461858,[[2356.51,9.312],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,202.882],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461910,[[2356.51,9.212],[2356.5,1.949],[2356.48,0.435],[2356.47,0.035],[2356.44,0.027]],[[2356.52,239.934],[2356.53,15.449],[2356.54,0.012],[2356.55,0.014],[2356.56,2.893]]]
["binance-futures","ETHUSDT",1725926461970,[],[[2356.27,57.68],[2356.28,55.157],[2356.29,4.107],[2356.3,1.168],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926462022,[[2356.26,64.923],[2356.23,0.015],[2356.21,0.256],[2356.19,0.162],[2356.18,21.294]],[[2356.27,48.263],[2356.28,32.218],[2356.29,4.107],[2356.32,0.015],[2356.34,3.4]]]
["binance-futures","ETHUSDT",1725926462073,[[2356.26,90.153],[2356.23,0.015],[2356.21,0.256],[2356.19,0.162],[2356.18,21.294]],[[2356.27,38.435],[2356.28,12.038],[2356.29,4.107],[2356.32,0.015],[2356.34,1.4]]]
["binance-futures","ETHUSDT",1725926462126,[[2356.26,90.163],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,30.223],[2356.29,0.015],[2356.32,0.015],[2356.51,0.96],[2356.52,52.65]]]
["binance-futures","ETHUSDT",1725926462169,[[2356.26,90.163],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,30.586],[2356.29,0.015],[2356.32,0.015],[2356.51,0.96],[2356.52,52.288]]]
["binance-futures","ETHUSDT",1725926462230,[[2356.26,90.153],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,34.761],[2356.29,0.015],[2356.32,0.015],[2356.51,0.96],[2356.52,51.813]]]
["binance-futures","ETHUSDT",1725926462283,[[2356.26,90.153],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,34.761],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.009]]]
["binance-futures","ETHUSDT",1725926462334,[[2356.26,90.153],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,40.996],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.009]]]
["binance-futures","ETHUSDT",1725926462383,[[2356.26,90.182],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,42.064],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.009]]]
["binance-futures","ETHUSDT",1725926462438,[[2356.26,41.584],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,50.673],[2356.29,0.015],[2356.32,0.015],[2356.39,2.803],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926462491,[[2356.26,41.574],[2356.23,0.015],[2356.21,0.256],[2356.2,7.001],[2356.19,0.162]],[[2356.27,50.692],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462543,[[2356.26,58.695],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,0.162]],[[2356.27,52.139],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462597,[[2356.26,58.695],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,52.14],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462649,[[2356.26,58.695],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,52.241],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462701,[[2356.26,58.695],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,47.04],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462748,[[2356.26,59.279],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,46.051],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462824,[[2356.26,39.397],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,51.475],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926462877,[[2356.26,39.3],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,51.475],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.51,24.386]]]
["binance-futures","ETHUSDT",1725926463039,[[2356.26,39.173],[2356.23,0.015],[2356.21,0.256],[2356.2,6.901],[2356.19,15.119]],[[2356.27,51.475],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463089,[[2356.26,60.055],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,41.358],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463137,[[2356.26,60.141],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,42.725],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463191,[[2356.26,43.168],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,44.763],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463246,[[2356.26,43.159],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,41.205],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463298,[[2356.26,43.214],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,41.187],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463406,[[2356.26,43.185],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,42.63],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463453,[[2356.26,43.185],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,47.748],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463510,[[2356.26,43.209],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,47.702],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463564,[[2356.26,43.209],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,42.665],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463614,[[2356.26,43.199],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,46.519],[2356.29,0.015],[2356.32,0.015],[2356.4,6.2],[2356.46,0.097]]]
["binance-futures","ETHUSDT",1725926463650,[[2356.26,43.199],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,46.519],[2356.29,0.015],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926463711,[[2356.26,43.199],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,47.035],[2356.29,0.015],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926463875,[[2356.26,55.931],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,47.114],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926463930,[[2356.26,40.091],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,47.114],[2356.29,0.174],[2356.32,0.015],[2356.4,6.2],[2356.5,20.911]]]
["binance-futures","ETHUSDT",1725926463983,[[2356.26,40.091],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,45.635],[2356.29,0.174],[2356.32,0.015],[2356.4,6.2],[2356.5,20.911]]]
["binance-futures","ETHUSDT",1725926464026,[[2356.26,57.184],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,45.635],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926464086,[[2356.26,57.157],[2356.23,0.031],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,45.44],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926464117,[[2356.26,57.206],[2356.23,0.015],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,45.44],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926464190,[[2356.26,63.991],[2356.23,0.015],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,45.477],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926464243,[[2356.26,63.991],[2356.23,0.015],[2356.21,0.256],[2356.2,6.998],[2356.19,15.129]],[[2356.27,45.617],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,6.2]]]
["binance-futures","ETHUSDT",1725926464295,[[2356.26,63.991],[2356.23,0.015],[2356.21,0.256],[2356.2,9.547],[2356.19,15.129]],[[2356.27,45.931],[2356.29,0.174],[2356.32,0.015],[2356.39,2.809],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464350,[[2356.26,80.934],[2356.23,0.015],[2356.21,0.256],[2356.2,9.547],[2356.19,15.129]],[[2356.27,45.952],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464402,[[2356.26,81.838],[2356.23,0.015],[2356.21,0.256],[2356.2,9.547],[2356.19,0.172]],[[2356.27,45.952],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464453,[[2356.26,81.848],[2356.23,0.015],[2356.21,0.256],[2356.2,9.547],[2356.19,0.172]],[[2356.27,45.943],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464555,[[2356.26,65.462],[2356.23,0.015],[2356.21,0.256],[2356.2,9.097],[2356.19,0.172]],[[2356.27,45.999],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464611,[[2356.26,65.442],[2356.23,0.015],[2356.21,0.256],[2356.2,9.097],[2356.19,0.172]],[[2356.27,46.21],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464663,[[2356.26,82.433],[2356.23,0.015],[2356.21,0.256],[2356.2,9.097],[2356.19,0.172]],[[2356.27,46.21],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464713,[[2356.26,77.504],[2356.23,0.015],[2356.21,0.256],[2356.2,9.097],[2356.19,0.172]],[[2356.27,54.358],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464766,[[2356.26,60.293],[2356.23,0.015],[2356.21,0.256],[2356.2,9.097],[2356.19,0.172]],[[2356.27,53.692],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464818,[[2356.26,56.605],[2356.23,0.015],[2356.21,0.256],[2356.2,9.097],[2356.19,0.172]],[[2356.27,53.692],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464870,[[2356.26,42.049],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,0.172]],[[2356.27,56.137],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464918,[[2356.26,42.049],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,55.314],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926464970,[[2356.26,45.649],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,49.554],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465025,[[2356.26,48.149],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,47.554],[2356.29,0.174],[2356.32,0.015],[2356.4,4.101],[2356.5,18.294]]]
["binance-futures","ETHUSDT",1725926465078,[[2356.26,48.031],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.36],[2356.29,0.174],[2356.32,0.015],[2356.4,4.101],[2356.5,18.294]]]
["binance-futures","ETHUSDT",1725926465127,[[2356.26,47.895],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.415],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465229,[[2356.26,47.895],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.434],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465290,[[2356.26,47.062],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.854],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465386,[[2356.26,47.072],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.982],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465445,[[2356.26,47.072],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.981],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465552,[[2356.26,47.042],[2356.23,0.015],[2356.21,0.256],[2356.2,8.657],[2356.19,18.871]],[[2356.27,45.888],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465658,[[2356.26,64.567],[2356.23,0.015],[2356.22,0.023],[2356.21,0.266],[2356.2,8.647]],[[2356.27,45.888],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465705,[[2356.26,47.042],[2356.23,0.015],[2356.22,0.023],[2356.21,0.266],[2356.2,8.647]],[[2356.27,45.878],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465751,[[2356.26,47.042],[2356.23,0.015],[2356.22,0.023],[2356.21,0.266],[2356.2,8.647]],[[2356.27,45.877],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465810,[[2356.26,46.954],[2356.23,0.015],[2356.22,0.023],[2356.21,0.266],[2356.2,8.647]],[[2356.27,45.879],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926465860,[[2356.26,47.043],[2356.23,0.015],[2356.22,0.023],[2356.21,0.266],[2356.2,8.647]],[[2356.27,45.879],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466067,[[2356.26,60.974],[2356.23,0.015],[2356.22,0.023],[2356.21,0.266],[2356.2,8.647]],[[2356.27,45.886],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466123,[[2356.26,60.78],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,45.889],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466181,[[2356.26,67.57],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,45.889],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466218,[[2356.26,67.57],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,45.847],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466285,[[2356.26,67.563],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,45.847],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466390,[[2356.26,67.563],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,45.864],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466440,[[2356.26,67.474],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,45.91],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466494,[[2356.26,60.675],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,75.994],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466546,[[2356.26,61.35],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.412],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466591,[[2356.26,61.472],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.412],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466652,[[2356.26,68.253],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.412],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466706,[[2356.26,67.819],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.412],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466751,[[2356.26,61.038],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.815],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466809,[[2356.26,45.826],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.969],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466859,[[2356.26,45.826],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,73.091],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466918,[[2356.26,58.469],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.937],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926466959,[[2356.26,45.746],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.937],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864],[2356.4,4.101]]]
["binance-futures","ETHUSDT",1725926467024,[[2356.26,45.746],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.937],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864]]]
["binance-futures","ETHUSDT",1725926467062,[[2356.26,45.886],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.928],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864]]]
["binance-futures","ETHUSDT",1725926467126,[[2356.26,45.856],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.926],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864]]]
["binance-futures","ETHUSDT",1725926467182,[[2356.26,45.732],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,72.926],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,1.864]]]
["binance-futures","ETHUSDT",1725926467287,[[2356.26,45.158],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,74.364],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.5,4.754]]]
["binance-futures","ETHUSDT",1725926467338,[[2356.26,44.567],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,8.647]],[[2356.27,76.016],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.5,4.754]]]
["binance-futures","ETHUSDT",1725926467444,[[2356.26,19.322],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,6.103]],[[2356.27,76.217],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.5,7.298]]]
["binance-futures","ETHUSDT",1725926467494,[[2356.26,19.322],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,85.392],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926467545,[[2356.26,20.316],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,89.033],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926467599,[[2356.26,20.282],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,85.144],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926467756,[[2356.26,20.282],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,85.507],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926467809,[[2356.26,20.282],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,82.021],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926467963,[[2356.26,20.216],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,82.011],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468019,[[2356.26,15.369],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,82.308],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468072,[[2356.26,15.347],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,5.993]],[[2356.27,82.318],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468118,[[2356.26,15.299],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,91.528],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468180,[[2356.26,15.299],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,91.519],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468236,[[2356.26,15.257],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,91.19],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468341,[[2356.26,15.249],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,86.243],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468383,[[2356.26,15.249],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,85.794],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468434,[[2356.26,15.249],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,76.656],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468547,[[2356.26,15.282],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,78.529],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468602,[[2356.26,15.14],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,78.743],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468704,[[2356.26,15.04],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,5.993]],[[2356.27,78.674],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468754,[[2356.26,15.02],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,3.894]],[[2356.27,78.927],[2356.28,6.366],[2356.29,0.174],[2356.32,0.015],[2356.39,0.163]]]
["binance-futures","ETHUSDT",1725926468805,[[2356.26,14.943],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,3.894]],[[2356.27,79.056],[2356.28,6.366],[2356.29,0.174],[2356.31,0.062],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926468859,[[2356.26,14.943],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,3.894]],[[2356.27,79.057],[2356.28,6.366],[2356.29,0.174],[2356.31,0.062],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926468913,[[2356.26,14.801],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,3.894]],[[2356.27,79.057],[2356.28,6.366],[2356.29,0.174],[2356.31,0.062],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926469017,[[2356.26,14.727],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,3.894]],[[2356.27,79.057],[2356.28,6.366],[2356.29,0.174],[2356.31,0.062],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926469069,[[2356.26,14.786],[2356.23,0.015],[2356.22,0.013],[2356.21,0.274],[2356.2,3.894]],[[2356.27,79.022],[2356.28,6.366],[2356.29,0.174],[2356.31,0.062],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926469118,[[2356.26,14.786],[2356.23,0.015],[2356.22,0.013],[2356.21,0.256],[2356.2,3.915]],[[2356.27,79.022],[2356.28,6.366],[2356.29,0.174],[2356.31,0.062],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926469171,[],[[2356.19,228.493],[2356.2,140.054],[2356.21,18.198],[2356.22,20.336],[2356.23,0.818]]]
["binance-futures","ETHUSDT",1725926469223,[[2356.18,28.321],[2356.14,0.015],[2356.12,0.038],[2356.06,0.786],[2356.05,0.042]],[[2356.19,212.562],[2356.2,59.288],[2356.21,9.912],[2356.22,12.038],[2356.23,0.015]]]
["binance-futures","ETHUSDT",1725926469274,[[2356.12,0.038],[2356.06,0.786],[2356.05,0.042]],[[2356.14,100.146],[2356.15,82.148],[2356.16,20.754],[2356.18,62.84],[2356.19,114.944]]]
["binance-futures","ETHUSDT",1725926469325,[[2356.02,9.655],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295],[2355.94,4.747]],[[2356.03,189.103],[2356.04,0.045],[2356.05,0.015],[2356.07,3.469],[2356.08,0.015]]]
["binance-futures","ETHUSDT",1725926469376,[[2356.02,9.655],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295],[2355.94,10.474]],[[2356.03,133.312],[2356.04,0.045],[2356.05,0.015],[2356.07,3.469],[2356.08,0.015]]]
["binance-futures","ETHUSDT",1725926469428,[[2356.02,90.538],[2356.0,2.097],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,68.975],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469479,[[2356.02,105.538],[2356.0,2.097],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,57.561],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469527,[[2356.02,70.388],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,33.489],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469582,[[2356.02,70.314],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,44.527],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469628,[[2356.02,70.334],[2356.0,0.143],[2355.99,0.025],[2355.96,2.478],[2355.95,0.295]],[[2356.03,45.364],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469685,[[2356.02,78.069],[2356.0,0.143],[2355.99,0.025],[2355.96,2.478],[2355.95,0.295]],[[2356.03,45.416],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469739,[[2356.02,70.334],[2356.0,0.143],[2355.99,0.025],[2355.96,2.478],[2355.95,0.295]],[[2356.03,47.216],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469791,[[2356.02,87.544],[2356.0,0.143],[2355.99,0.025],[2355.96,2.478],[2355.95,0.295]],[[2356.03,42.822],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.13,16.13]]]
["binance-futures","ETHUSDT",1725926469846,[[2356.02,55.653],[2356.0,0.143],[2355.99,0.025],[2355.96,2.478],[2355.95,0.295]],[[2356.03,48.44],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.12,5.431]]]
["binance-futures","ETHUSDT",1725926469900,[[2356.02,72.806],[2356.01,1.954],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524]],[[2356.03,48.461],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.12,8.499]]]
["binance-futures","ETHUSDT",1725926469945,[[2356.02,55.653],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524]],[[2356.03,35.915],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.12,8.499]]]
["binance-futures","ETHUSDT",1725926470002,[[2356.02,55.653],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.83,0.568]],[[2356.03,32.715],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.12,8.499]]]
["binance-futures","ETHUSDT",1725926470049,[[2356.02,55.643],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,2.259]],[[2356.03,37.196],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.12,5.431]]]
["binance-futures","ETHUSDT",1725926470108,[[2356.02,72.878],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,2.259]],[[2356.03,37.382],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.26,2.328]]]
["binance-futures","ETHUSDT",1725926470159,[[2356.02,55.782],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,2.249]],[[2356.03,37.405],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.26,2.328]]]
["binance-futures","ETHUSDT",1725926470209,[[2356.02,77.577],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,2.249]],[[2356.03,37.405],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.12,8.422]]]
["binance-futures","ETHUSDT",1725926470265,[[2356.02,77.577],[2356.0,2.104],[2355.99,0.025],[2355.96,0.546],[2355.95,0.295]],[[2356.03,36.004],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.2,4.164]]]
["binance-futures","ETHUSDT",1725926470313,[[2356.02,69.276],[2356.0,0.143],[2355.99,0.025],[2355.96,0.546],[2355.95,0.295]],[[2356.03,29.075],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470367,[[2356.02,86.476],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,29.403],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470417,[[2356.02,56.464],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,29.479],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470473,[[2356.02,64.967],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,40.807],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470518,[[2356.02,66.015],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,40.807],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470577,[[2356.02,66.016],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,41.029],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470627,[[2356.02,65.991],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,43.109],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470674,[[2356.02,66.067],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,43.217],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470730,[[2356.02,66.067],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,43.293],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470783,[[2356.02,66.067],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,43.455],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470882,[[2356.02,66.047],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,43.646],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470938,[[2356.02,57.559],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,45.446],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926470990,[[2356.02,57.559],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,45.537],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926471043,[[2356.02,7.665],[2356.0,0.143],[2355.99,0.025],[2355.96,0.524],[2355.95,0.295]],[[2356.03,72.983],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926471094,[[2356.02,19.492],[2356.0,0.143],[2355.99,0.025],[2355.98,0.016],[2355.96,0.524]],[[2356.03,73.032],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926471146,[[2356.02,2.067],[2356.0,0.143],[2355.99,0.025],[2355.98,0.016],[2355.96,0.524]],[[2356.03,73.035],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.14,0.041]]]
["binance-futures","ETHUSDT",1725926471197,[],[[2355.85,77.984],[2355.86,0.52],[2355.87,0.015],[2355.9,0.015],[2355.92,16.13]]]
["binance-futures","ETHUSDT",1725926471248,[[2355.84,66.094],[2355.76,15.22],[2355.67,0.009],[2355.66,2.016],[2355.64,0.525]],[[2355.85,78.082],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.92,16.13]]]
["binance-futures","ETHUSDT",1725926471293,[[2355.84,65.978],[2355.77,6.655],[2355.76,0.487],[2355.67,0.009],[2355.66,2.016]],[[2355.85,78.307],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.92,16.13]]]
["binance-futures","ETHUSDT",1725926471351,[[2355.84,99.459],[2355.77,13.026],[2355.76,0.487],[2355.72,0.033],[2355.7,0.822]],[[2355.85,39.922],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.91,7.276]]]
["binance-futures","ETHUSDT",1725926471403,[[2355.84,98.957],[2355.77,13.026],[2355.76,0.487],[2355.72,0.033],[2355.7,0.822]],[[2355.85,40.211],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.99,1.506]]]
["binance-futures","ETHUSDT",1725926471455,[[2355.84,107.44],[2355.77,13.026],[2355.76,0.487],[2355.72,0.033],[2355.7,0.822]],[[2355.85,40.277],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.98,0.009]]]
["binance-futures","ETHUSDT",1725926471505,[[2355.84,107.387],[2355.77,13.026],[2355.76,0.487],[2355.72,0.033],[2355.7,0.822]],[[2355.85,40.277],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.98,0.009]]]
["binance-futures","ETHUSDT",1725926471558,[[2355.84,94.653],[2355.78,8.161],[2355.77,13.026],[2355.76,0.487],[2355.72,0.033]],[[2355.85,43.686],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.98,0.009]]]
["binance-futures","ETHUSDT",1725926471609,[[2355.84,35.67],[2355.78,6.315],[2355.77,0.018],[2355.76,0.487],[2355.74,17.165]],[[2355.85,64.232],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.98,0.009]]]
["binance-futures","ETHUSDT",1725926471660,[[2355.84,52.858],[2355.78,6.315],[2355.77,0.018],[2355.76,4.326],[2355.75,12.956]],[[2355.85,46.882],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.98,0.009]]]
["binance-futures","ETHUSDT",1725926471712,[[2355.84,65.093],[2355.78,6.315],[2355.77,7.744],[2355.76,4.326],[2355.75,0.015]],[[2355.85,49.413],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.91,1.858]]]
["binance-futures","ETHUSDT",1725926471764,[[2355.84,52.758],[2355.78,6.315],[2355.77,7.744],[2355.76,0.518],[2355.75,0.015]],[[2355.85,57.664],[2355.86,6.366],[2355.87,0.015],[2355.9,0.015],[2355.99,1.715]]]
["binance-futures","ETHUSDT",1725926471815,[[2355.78,96.73],[2355.77,7.744],[2355.76,0.518],[2355.75,0.015]],[[2355.79,112.777],[2355.8,0.301],[2355.81,0.015],[2355.82,0.301],[2355.83,0.52]]]
["binance-futures","ETHUSDT",1725926471867,[[2355.78,85.553],[2355.77,7.744],[2355.76,0.518],[2355.75,0.015],[2355.73,5.618]],[[2355.79,102.082],[2355.81,0.015],[2355.84,0.015],[2355.85,7.18],[2356.14,4.462]]]
["binance-futures","ETHUSDT",1725926471917,[[2355.78,90.375],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,5.618]],[[2355.79,102.116],[2355.81,0.015],[2355.84,0.015],[2355.85,7.18],[2356.08,0.049]]]
["binance-futures","ETHUSDT",1725926471968,[[2355.78,81.886],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,5.618]],[[2355.79,102.169],[2355.81,0.015],[2355.84,0.015],[2355.85,7.118],[2356.08,0.049]]]
["binance-futures","ETHUSDT",1725926472020,[[2355.78,101.26],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,5.618]],[[2355.79,65.768],[2355.81,0.015],[2355.84,0.015],[2355.85,7.118],[2355.99,8.509]]]
["binance-futures","ETHUSDT",1725926472071,[[2355.78,101.26],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,3.073]],[[2355.79,32.82],[2355.81,0.015],[2355.84,3.821],[2355.85,5.118],[2355.98,1.701]]]
["binance-futures","ETHUSDT",1725926472125,[[2355.78,101.051],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,3.073]],[[2355.79,31.745],[2355.81,0.015],[2355.84,0.015],[2355.85,4.774],[2355.91,1.855]]]
["binance-futures","ETHUSDT",1725926472176,[[2355.78,101.051],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,3.073]],[[2355.79,32.297],[2355.81,0.015],[2355.84,0.015],[2355.85,4.222],[2355.91,1.855]]]
["binance-futures","ETHUSDT",1725926472231,[[2355.78,92.562],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,3.073]],[[2355.79,32.345],[2355.81,0.015],[2355.84,0.015],[2355.85,4.174],[2355.91,1.855]]]
["binance-futures","ETHUSDT",1725926472284,[[2355.78,92.562],[2355.77,0.018],[2355.76,0.518],[2355.75,0.015],[2355.73,3.073]],[[2355.79,40.633],[2355.81,0.015],[2355.84,0.015],[2355.85,4.165],[2355.91,1.855]]]
["binance-futures","ETHUSDT",1725926472334,[[2355.78,92.581],[2355.77,0.018],[2355.76,0.522],[2355.75,0.015],[2355.73,3.073]],[[2355.79,41.223],[2355.81,0.015],[2355.84,3.779],[2355.85,4.165],[2356.2,8.816]]]
["binance-futures","ETHUSDT",1725926472388,[[2355.78,92.581],[2355.77,0.018],[2355.76,0.522],[2355.75,0.015],[2355.73,3.073]],[[2355.79,42.62],[2355.81,0.015],[2355.84,3.779],[2355.85,4.165],[2356.03,3.76]]]
["binance-futures","ETHUSDT",1725926472441,[[2355.78,98.872],[2355.77,0.018],[2355.76,0.522],[2355.75,0.015],[2355.73,3.073]],[[2355.79,42.84],[2355.81,0.015],[2355.84,3.779],[2355.85,4.165],[2356.03,3.76]]]
["binance-futures","ETHUSDT",1725926472495,[[2355.78,98.872],[2355.77,0.018],[2355.76,0.522],[2355.75,0.015],[2355.73,3.073]],[[2355.79,42.84],[2355.81,0.015],[2355.84,0.684],[2355.85,4.165],[2356.03,3.76]]]
["binance-futures","ETHUSDT",1725926472543,[[2355.78,98.862],[2355.77,0.018],[2355.76,0.394],[2355.75,0.015],[2355.73,3.073]],[[2355.79,42.85],[2355.81,0.015],[2355.84,3.138],[2355.85,4.165],[2356.03,3.751]]]
["binance-futures","ETHUSDT",1725926472590,[[2355.78,98.871],[2355.77,0.018],[2355.76,0.394],[2355.75,0.015],[2355.73,3.073]],[[2355.79,43.047],[2355.81,0.015],[2355.84,3.138],[2355.85,4.165],[2356.03,3.751]]]
["binance-futures","ETHUSDT",1725926472652,[[2355.78,96.371],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.73,3.073]],[[2355.79,43.08],[2355.81,0.015],[2355.84,3.138],[2355.85,4.165],[2356.03,3.751]]]
["binance-futures","ETHUSDT",1725926472704,[[2355.78,96.395],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.73,3.073]],[[2355.79,43.08],[2355.81,0.015],[2355.84,0.015],[2355.85,5.078],[2356.03,3.751]]]
["binance-futures","ETHUSDT",1725926472745,[[2355.78,96.142],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.73,3.073]],[[2355.79,43.299],[2355.81,0.015],[2355.84,0.015],[2355.85,4.165],[2355.91,1.86]]]
["binance-futures","ETHUSDT",1725926472807,[[2355.78,96.142],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.73,3.073]],[[2355.79,43.299],[2355.81,0.015],[2355.84,3.145],[2355.85,4.165],[2356.79,30.01]]]
["binance-futures","ETHUSDT",1725926472859,[[2355.78,90.9],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,57.837],[2355.81,0.015],[2355.84,1.675],[2355.85,4.165],[2356.19,4.254]]]
["binance-futures","ETHUSDT",1725926472910,[[2355.78,90.891],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,68.969],[2355.81,0.015],[2355.84,0.015],[2355.85,4.165],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926472959,[[2355.78,89.601],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,58.91],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473015,[[2355.78,89.601],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,69.736],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473068,[[2355.78,89.601],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,69.727],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473120,[[2355.78,81.497],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,77.623],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473173,[[2355.78,92.195],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,60.369],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473220,[[2355.78,92.195],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,59.22],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473277,[[2355.78,92.195],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.509],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.91,1.847]]]
["binance-futures","ETHUSDT",1725926473329,[[2355.78,92.313],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.585],[2355.81,0.015],[2355.84,0.015],[2355.85,3.975],[2355.98,0.009]]]
["binance-futures","ETHUSDT",1725926473383,[[2355.78,92.322],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.299],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.86]]]
["binance-futures","ETHUSDT",1725926473430,[[2355.78,92.322],[2355.77,0.018],[2355.76,0.478],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.586],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.86]]]
["binance-futures","ETHUSDT",1725926473530,[[2355.78,93.529],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.586],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.86]]]
["binance-futures","ETHUSDT",1725926473591,[[2355.78,93.529],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.577],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.86]]]
["binance-futures","ETHUSDT",1725926473641,[[2355.78,93.529],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.578],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.86]]]
["binance-futures","ETHUSDT",1725926473695,[[2355.78,93.529],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,50.566],[2355.81,0.015],[2355.84,3.685],[2355.85,1.775],[2355.99,0.015]]]
["binance-futures","ETHUSDT",1725926473751,[[2355.78,93.529],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,52.377],[2355.81,0.015],[2355.84,3.685],[2355.85,1.775],[2355.99,0.015]]]
["binance-futures","ETHUSDT",1725926473809,[[2355.78,88.15],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,56.559],[2355.81,0.015],[2355.84,3.685],[2355.85,1.775],[2355.99,0.015]]]
["binance-futures","ETHUSDT",1725926473859,[[2355.78,88.15],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,59.068],[2355.81,0.015],[2355.84,3.685],[2355.85,1.775],[2355.99,0.015]]]
["binance-futures","ETHUSDT",1725926473967,[[2355.78,88.103],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,59.068],[2355.81,0.015],[2355.84,3.685],[2355.85,1.775],[2355.99,0.015]]]
["binance-futures","ETHUSDT",1725926474075,[[2355.78,77.48],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,79.672],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.841]]]
["binance-futures","ETHUSDT",1725926474130,[[2355.78,83.554],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,67.215],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.841]]]
["binance-futures","ETHUSDT",1725926474172,[[2355.78,83.563],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,67.559],[2355.81,0.015],[2355.84,0.015],[2355.85,1.775],[2355.91,1.841]]]
["binance-futures","ETHUSDT",1725926474237,[[2355.78,83.563],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,67.546],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474299,[[2355.78,90.176],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,64.248],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474409,[[2355.78,90.185],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,64.398],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474465,[[2355.78,90.192],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,59.472],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474516,[[2355.78,96.978],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,61.414],[2355.81,0.015],[2355.83,0.062],[2355.84,3.685],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474569,[[2355.78,96.872],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,61.414],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474672,[[2355.78,96.889],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,63.255],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474717,[[2355.78,96.889],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,63.725],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474846,[[2355.78,96.889],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,57.442],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.775]]]
["binance-futures","ETHUSDT",1725926474892,[[2355.78,110.574],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.886],[2355.81,0.015],[2355.83,0.062],[2355.84,3.685],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926474948,[[2355.78,127.925],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.886],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,1.052]]]
["binance-futures","ETHUSDT",1725926474999,[[2355.78,127.925],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.886],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,2.055]]]
["binance-futures","ETHUSDT",1725926475052,[[2355.78,127.925],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.886],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475109,[[2355.78,138.185],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.961],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475150,[[2355.78,138.861],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.578],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475208,[[2355.78,138.87],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.577],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475263,[[2355.78,98.583],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,77.912],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475312,[[2355.78,103.433],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,51.577],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475365,[[2355.78,120.779],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,0.205]],[[2355.79,43.208],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475469,[[2355.78,120.668],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,10.423]],[[2355.79,43.208],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475522,[[2355.78,120.53],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,10.423]],[[2355.79,43.305],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475574,[[2355.78,129.01],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,10.423]],[[2355.79,43.305],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475621,[[2355.78,107.824],[2355.77,0.018],[2355.76,0.53],[2355.75,0.015],[2355.74,10.423]],[[2355.79,43.495],[2355.81,0.015],[2355.83,0.062],[2355.84,0.015],[2355.85,0.375]]]
["binance-futures","ETHUSDT",1725926475686,[[2355.99,204.301],[2355.98,33.398],[2355.92,13.885],[2355.91,9.861],[2355.9,14.548]],[[2356.0,1.141],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926475738,[[2356.02,218.119],[2356.01,9.495],[2356.0,2.549],[2355.99,6.741],[2355.98,8.109]],[[2356.03,4.201],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926475789,[[2356.02,170.8],[2356.01,9.495],[2356.0,2.549],[2355.99,13.077],[2355.98,6.109]],[[2356.03,16.697],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926475838,[[2356.02,177.779],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,12.605],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926475947,[[2356.02,177.801],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,12.618],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926475993,[[2356.02,199.534],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,0.246],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926476047,[[2356.02,181.781],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,0.246],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926476104,[[2356.02,181.878],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,0.246],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926476153,[[2356.02,204.394],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,0.246],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926476204,[[2356.02,191.273],[2356.01,9.495],[2356.0,2.549],[2355.99,4.092],[2355.98,6.109]],[[2356.03,0.273],[2356.04,0.045],[2356.05,0.015],[2356.08,0.015],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926476250,[[2356.18,168.357],[2356.14,4.092],[2356.03,37.577],[2356.02,22.496],[2356.01,11.617]],[[2356.19,18.739],[2356.2,6.242],[2356.26,0.705],[2356.27,1.33],[2356.37,2.79]]]
["binance-futures","ETHUSDT",1725926476307,[[2356.18,168.357],[2356.14,4.092],[2356.04,16.912],[2356.03,12.654],[2356.02,22.455]],[[2356.19,18.739],[2356.2,6.242],[2356.26,0.705],[2356.27,1.33],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926476353,[[2356.18,168.54],[2356.14,4.092],[2356.06,0.163],[2356.04,6.26],[2356.03,12.654]],[[2356.19,14.66],[2356.2,2.15],[2356.26,0.705],[2356.27,1.33],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926476409,[[2356.18,168.54],[2356.14,4.092],[2356.06,0.163],[2356.04,6.26],[2356.03,12.654]],[[2356.19,14.66],[2356.2,0.051],[2356.26,0.705],[2356.27,1.33],[2356.32,0.015]]]
["binance-futures","ETHUSDT",1725926476464,[[2356.26,204.016],[2356.25,8.572],[2356.22,0.472],[2356.2,2.571],[2356.19,5.335]],[[2356.27,1.33],[2356.32,0.015],[2356.35,0.015],[2356.38,0.015],[2356.43,0.012]]]
["binance-futures","ETHUSDT",1725926476514,[[2356.46,106.546],[2356.45,6.1],[2356.42,1.168],[2356.41,4.092],[2356.4,3.281]],[[2356.47,23.282],[2356.5,0.863],[2356.52,5.537],[2356.56,0.18],[2356.57,0.045]]]
["binance-futures","ETHUSDT",1725926476566,[[2356.46,111.818],[2356.45,6.1],[2356.41,4.092],[2356.4,3.281]],[[2356.47,43.454],[2356.5,0.863],[2356.52,5.537],[2356.56,0.037],[2356.57,0.045]]]
["binance-futures","ETHUSDT",1725926476617,[[2356.46,55.988],[2356.41,4.092],[2356.4,2.113],[2356.37,3.6],[2356.35,0.848]],[[2356.47,57.586],[2356.5,0.863],[2356.52,5.537],[2356.56,0.037],[2356.57,0.045]]]
["binance-futures","ETHUSDT",1725926476670,[[2356.46,17.013],[2356.41,4.092],[2356.4,2.099],[2356.35,0.848]],[[2356.47,76.539],[2356.49,2.889],[2356.5,0.863],[2356.52,5.537],[2356.56,0.037]]]
["binance-futures","ETHUSDT",1725926476720,[[2356.46,1.922],[2356.41,4.092],[2356.4,2.099],[2356.35,0.848],[2356.32,0.012]],[[2356.47,84.647],[2356.5,0.863],[2356.52,5.537],[2356.56,0.037],[2356.6,44.328]]]
["binance-futures","ETHUSDT",1725926476772,[[2356.46,1.925],[2356.35,0.848],[2356.32,0.012]],[[2356.47,84.657],[2356.5,0.863],[2356.52,5.537],[2356.56,0.037],[2356.57,0.345]]]
["binance-futures","ETHUSDT",1725926476823,[[2356.27,4.168],[2356.26,0.009],[2356.21,0.6],[2356.19,8.106],[2356.18,6.915]],[[2356.28,156.621],[2356.29,12.898],[2356.3,46.166],[2356.32,35.611],[2356.33,0.301]]]
["binance-futures","ETHUSDT",1725926476875,[[2356.27,4.21],[2356.26,0.009],[2356.19,8.106],[2356.18,6.797]],[[2356.28,148.63],[2356.29,12.597],[2356.3,44.198],[2356.32,35.593],[2356.44,2.146]]]
["binance-futures","ETHUSDT",1725926476927,[[2356.27,71.265],[2356.26,0.009],[2356.2,2.544],[2356.19,4.4],[2356.18,6.797]],[[2356.28,122.874],[2356.29,1.245],[2356.3,3.6],[2356.32,0.015],[2356.36,12.192]]]
["binance-futures","ETHUSDT",1725926476979,[[2356.27,91.031],[2356.21,1.146],[2356.2,2.544],[2356.19,7.461],[2356.18,6.797]],[[2356.28,62.897],[2356.29,1.245],[2356.3,3.6],[2356.32,0.015],[2356.36,7.692]]]
["binance-futures","ETHUSDT",1725926477032,[[2356.27,87.644],[2356.21,1.146],[2356.2,2.544],[2356.19,7.461],[2356.18,6.797]],[[2356.28,159.212],[2356.29,1.245],[2356.3,3.6],[2356.32,0.015],[2356.36,7.692]]]
["binance-futures","ETHUSDT",1725926477086,[[2356.27,83.018],[2356.21,1.146],[2356.2,2.544],[2356.19,7.461],[2356.18,6.797]],[[2356.28,162.036],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.36,7.692]]]
["binance-futures","ETHUSDT",1725926477136,[[2356.27,83.018],[2356.21,1.146],[2356.2,2.544],[2356.19,7.461],[2356.18,6.797]],[[2356.28,165.196],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477191,[[2356.27,61.605],[2356.21,1.146],[2356.19,7.461],[2356.18,6.797]],[[2356.28,162.083],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477243,[[2356.27,61.615],[2356.19,4.4],[2356.18,6.797],[2355.86,8.482],[2355.81,0.444]],[[2356.28,166.369],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477294,[[2356.27,61.615],[2356.19,4.4],[2356.18,6.797],[2356.04,8.141],[2355.96,6.044]],[[2356.28,166.369],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477351,[[2356.27,61.615],[2356.25,3.096],[2356.19,4.4],[2356.18,6.797],[2356.04,8.141]],[[2356.28,166.369],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477405,[[2356.27,61.691],[2356.25,3.096],[2356.2,3.066],[2356.19,4.4],[2356.18,6.797]],[[2356.28,166.369],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477456,[[2356.27,61.7],[2356.25,3.096],[2356.2,3.066],[2356.19,4.4],[2356.18,6.797]],[[2356.28,166.67],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477507,[[2356.27,61.691],[2356.25,3.096],[2356.2,3.066],[2356.19,4.4],[2356.18,6.797]],[[2356.28,158.695],[2356.29,0.015],[2356.3,3.6],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477559,[[2356.27,69.823],[2356.25,3.096],[2356.2,5.61],[2356.19,4.4],[2356.18,6.797]],[[2356.28,158.645],[2356.29,0.015],[2356.3,1.4],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477612,[[2356.27,86.518],[2356.25,3.096],[2356.21,1.154],[2356.2,5.61],[2356.19,4.4]],[[2356.28,147.845],[2356.29,0.015],[2356.3,1.4],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477664,[[2356.27,86.64],[2356.25,3.096],[2356.21,1.154],[2356.2,2.544],[2356.19,4.4]],[[2356.28,147.845],[2356.29,0.015],[2356.3,1.4],[2356.32,0.015],[2356.35,3.476]]]
["binance-futures","ETHUSDT",1725926477715,[[2356.19,0.308]],[[2356.2,47.004],[2356.21,2.679],[2356.22,2.679],[2356.26,23.467],[2356.27,2.679]]]
["binance-futures","ETHUSDT",1725926477767,[[2356.19,27.546],[2356.09,0.612],[2356.08,0.848],[2356.06,0.243],[2356.02,0.062]],[[2356.2,78.371],[2356.22,5.6],[2356.25,34.568],[2356.27,0.24],[2356.28,100.859]]]
["binance-futures","ETHUSDT",1725926477817,[[2356.19,26.344],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243],[2356.02,0.062]],[[2356.2,78.371],[2356.22,5.6],[2356.25,34.568],[2356.27,0.24],[2356.28,100.859]]]
["binance-futures","ETHUSDT",1725926477867,[[2356.19,26.344],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243],[2356.02,0.062]],[[2356.2,78.371],[2356.22,5.6],[2356.25,34.568],[2356.27,0.24],[2356.28,100.979]]]
["binance-futures","ETHUSDT",1725926477920,[[2356.19,26.344],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243],[2356.04,8.532]],[[2356.2,77.133],[2356.22,5.6],[2356.27,0.24],[2356.28,100.97],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926477972,[[2356.19,32.774],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243],[2356.05,10.29]],[[2356.2,77.142],[2356.22,5.6],[2356.27,0.24],[2356.28,100.97],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478021,[[2356.19,36.671],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243],[2356.05,10.29]],[[2356.2,77.501],[2356.22,5.6],[2356.27,0.24],[2356.28,100.624],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478065,[[2356.19,36.664],[2356.09,0.012],[2356.08,0.848],[2356.07,6.127],[2356.06,11.036]],[[2356.2,77.501],[2356.22,5.6],[2356.27,0.24],[2356.28,100.624],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478126,[[2356.19,36.711],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.07,18.658]],[[2356.2,77.567],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478181,[[2356.19,36.711],[2356.16,0.059],[2356.09,0.012],[2356.08,22.937]],[[2356.2,77.902],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478238,[[2356.19,36.758],[2356.16,0.059],[2356.09,24.028],[2356.08,0.848],[2356.03,5.01]],[[2356.2,73.239],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478287,[[2356.19,36.758],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.03,8.761]],[[2356.2,73.239],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478338,[[2356.19,36.736],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.07,6.294]],[[2356.2,73.239],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478395,[[2356.19,35.825],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.07,6.294]],[[2356.2,73.239],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478447,[[2356.19,50.304],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.07,6.294]],[[2356.2,73.248],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478503,[[2356.19,50.61],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.07,6.294]],[[2356.2,73.268],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478608,[[2356.19,46.83],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848]],[[2356.2,73.268],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478660,[[2356.19,46.83],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.05,5.228]],[[2356.2,73.268],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478759,[[2356.19,46.839],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.05,5.228]],[[2356.2,73.679],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478867,[[2356.19,46.914],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.05,5.228]],[[2356.2,73.691],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478917,[[2356.19,52.959],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.05,5.228]],[[2356.2,71.356],[2356.22,5.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926478969,[[2356.19,54.612],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.06,6.449]],[[2356.2,71.366],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479018,[[2356.19,80.657],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.06,6.449]],[[2356.2,72.897],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479072,[[2356.19,80.657],[2356.16,0.059],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,72.963],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479133,[[2356.19,80.667],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,72.953],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479179,[[2356.19,80.667],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,72.971],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479286,[[2356.19,80.823],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,72.971],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479341,[[2356.19,80.823],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,73.431],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479454,[[2356.19,80.437],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,73.468],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479505,[[2356.19,80.131],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,73.587],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479558,[[2356.19,80.749],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,73.587],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479608,[[2356.19,43.79],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.243]],[[2356.2,77.9],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.49,2.493]]]
["binance-futures","ETHUSDT",1725926479660,[[2356.19,16.996],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848],[2356.06,0.686]],[[2356.2,78.317],[2356.22,3.6],[2356.23,0.3],[2356.27,0.328],[2356.28,100.35]]]
["binance-futures","ETHUSDT",1725926479711,[[2356.19,0.983],[2356.18,0.081],[2356.1,0.827],[2356.09,5.136],[2356.08,0.848]],[[2356.2,82.022],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.43,1.329]]]
["binance-futures","ETHUSDT",1725926479762,[[2356.19,0.996],[2356.18,0.081],[2356.09,0.012],[2356.08,0.848]],[[2356.2,82.045],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.31,0.3]]]
["binance-futures","ETHUSDT",1725926479809,[[2356.19,0.996],[2356.18,0.081],[2356.1,0.22],[2356.09,0.232],[2356.08,0.848]],[[2356.2,82.045],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.31,0.3]]]
["binance-futures","ETHUSDT",1725926479865,[[2356.19,17.803],[2356.18,0.081],[2356.11,4.963],[2356.1,4.696],[2356.09,4.784]],[[2356.2,76.995],[2356.22,3.6],[2356.27,0.24],[2356.28,100.35],[2356.31,0.3]]]
["binance-futures","ETHUSDT",1725926479918,[],[[2356.07,44.951],[2356.08,8.964],[2356.09,20.141],[2356.1,14.161],[2356.11,123.114]]]
["binance-futures","ETHUSDT",1725926479969,[[2356.06,19.577],[2356.01,10.005],[2355.98,3.913],[2355.97,1.705],[2355.96,3.757]],[[2356.07,179.136],[2356.08,0.391],[2356.09,3.6],[2356.11,0.012],[2356.12,38.888]]]
["binance-futures","ETHUSDT",1725926480019,[[2356.06,17.243],[2356.01,1.699],[2355.98,3.913],[2355.97,1.705],[2355.96,3.757]],[[2356.07,198.118],[2356.08,0.391],[2356.09,3.6],[2356.11,0.012],[2356.12,10.557]]]
["binance-futures","ETHUSDT",1725926480068,[[2356.06,17.013],[2356.01,5.34],[2355.98,3.913],[2355.97,1.705],[2355.96,3.757]],[[2356.07,198.296],[2356.08,0.391],[2356.09,3.6],[2356.12,10.557],[2356.16,0.012]]]
["binance-futures","ETHUSDT",1725926480123,[[2356.06,17.2],[2356.01,5.34],[2355.98,3.913],[2355.97,1.705],[2355.96,3.757]],[[2356.07,198.597],[2356.08,0.391],[2356.09,3.6],[2356.12,10.557],[2356.16,0.012]]]
["binance-futures","ETHUSDT",1725926480174,[[2355.98,0.145],[2355.97,1.659]],[[2356.0,12.931],[2356.01,50.807],[2356.02,112.968],[2356.03,168.021],[2356.06,111.703]]]
["binance-futures","ETHUSDT",1725926480225,[[2355.98,17.022],[2355.9,8.354],[2355.89,9.766],[2355.88,8.424],[2355.87,4.629]],[[2355.99,157.462],[2356.0,7.906],[2356.01,41.892],[2356.02,0.015],[2356.03,67.182]]]
["binance-futures","ETHUSDT",1725926480276,[[2355.98,17.022],[2355.9,3.708],[2355.89,4.588],[2355.88,3.768],[2355.87,3.719]],[[2355.99,160.801],[2356.0,7.906],[2356.01,41.892],[2356.02,0.561],[2356.03,67.182]]]
["binance-futures","ETHUSDT",1725926480329,[],[[2355.79,108.535],[2355.81,11.245],[2355.83,2.903],[2355.84,242.389],[2355.85,49.702]]]
["binance-futures","ETHUSDT",1725926480380,[[2355.78,24.137],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.778]],[[2355.79,212.656],[2355.8,2.126],[2355.81,0.015],[2355.84,17.21],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480431,[[2355.78,7.137],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,5.521]],[[2355.79,231.41],[2355.8,2.126],[2355.81,0.015],[2355.84,17.219],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480479,[[2355.78,7.137],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.861]],[[2355.79,235.84],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480535,[[2355.78,24.413],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.861]],[[2355.79,231.609],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480587,[[2355.78,24.4],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.761]],[[2355.79,214.075],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480637,[[2355.78,24.413],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.761]],[[2355.79,187.886],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480692,[[2355.78,24.413],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.761]],[[2355.79,179.996],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480794,[[2355.78,24.437],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.761]],[[2355.79,180.009],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480898,[[2355.78,24.447],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.7,3.761]],[[2355.79,179.999],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926480952,[[2355.78,23.248],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015]],[[2355.79,180.017],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481005,[[2355.78,23.248],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.46,1.945]],[[2355.79,180.017],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481051,[[2355.78,23.238],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.46,1.945]],[[2355.79,180.027],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481109,[[2355.78,23.238],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.68,3.736]],[[2355.79,180.471],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481161,[[2355.78,23.238],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.68,7.613]],[[2355.79,184.881],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481212,[[2355.78,8.286],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.68,4.962]],[[2355.79,188.31],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481262,[[2355.78,8.286],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.68,3.03]],[[2355.79,184.053],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481309,[[2355.78,8.286],[2355.77,0.018],[2355.73,3.073],[2355.72,0.015],[2355.68,0.018]],[[2355.79,184.062],[2355.8,2.126],[2355.81,0.015],[2355.84,13.75],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926481368,[[2355.68,0.018]],[[2355.74,20.79],[2355.75,14.733],[2355.78,2.679],[2355.79,184.062],[2355.8,2.126]]]
["binance-futures","ETHUSDT",1725926481419,[[2355.53,0.032],[2355.49,1.491],[2355.48,0.024],[2355.46,1.505],[2355.45,0.015]],[[2355.54,35.156],[2355.55,6.812],[2355.56,3.155],[2355.57,2.679],[2355.58,2.679]]]
["binance-futures","ETHUSDT",1725926481470,[],[[2355.4,17.413],[2355.41,31.265],[2355.42,24.946],[2355.43,48.0],[2355.44,15.674]]]
["binance-futures","ETHUSDT",1725926481521,[[2355.29,0.555],[2355.28,0.182],[2355.27,0.015],[2355.26,6.213],[2355.25,11.008]],[[2355.32,157.817],[2355.33,1.801],[2355.34,61.888],[2355.35,127.323],[2355.36,131.632]]]
["binance-futures","ETHUSDT",1725926481572,[],[[2355.25,5.475],[2355.26,103.799],[2355.27,156.463],[2355.28,7.538],[2355.29,116.418]]]
["binance-futures","ETHUSDT",1725926481623,[[2355.19,1.934],[2355.08,3.073],[2355.06,0.065],[2355.03,7.43],[2355.02,5.502]],[[2355.2,2.679],[2355.21,2.679],[2355.22,3.181],[2355.23,3.181],[2355.24,35.703]]]
["binance-futures","ETHUSDT",1725926481673,[],[[2355.1,14.303],[2355.11,2.679],[2355.13,2.679],[2355.14,2.679],[2355.18,45.266]]]
["binance-futures","ETHUSDT",1725926481725,[[2354.55,4.244],[2354.5,10.293],[2354.49,17.046],[2354.48,5.461],[2354.47,2.198]],[[2354.56,19.647],[2354.57,29.84],[2354.58,4.611],[2354.59,50.093],[2354.6,58.928]]]
["binance-futures","ETHUSDT",1725926481776,[[2354.5,8.206],[2354.49,0.628],[2354.48,3.62],[2354.47,0.067]],[[2354.51,29.343],[2354.52,4.5],[2354.54,6.771],[2354.55,87.285],[2354.56,47.098]]]
["binance-futures","ETHUSDT",1725926481827,[[2354.5,34.12],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067],[2354.46,0.693]],[[2354.51,107.973],[2354.52,0.015],[2354.54,17.969],[2354.55,24.387],[2354.56,24.525]]]
["binance-futures","ETHUSDT",1725926481876,[[2354.5,34.12],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067],[2354.46,0.693]],[[2354.51,106.342],[2354.52,0.015],[2354.54,4.092],[2354.55,24.387],[2354.56,24.525]]]
["binance-futures","ETHUSDT",1725926481929,[[2354.5,25.267],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067],[2354.46,0.693]],[[2354.51,121.08],[2354.52,0.015],[2354.54,4.092],[2354.55,24.387],[2354.56,5.745]]]
["binance-futures","ETHUSDT",1725926481981,[[2354.5,25.267],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067],[2354.46,0.693]],[[2354.51,125.34],[2354.52,0.015],[2354.54,21.676],[2354.55,24.387],[2354.56,5.745]]]
["binance-futures","ETHUSDT",1725926482031,[[2354.5,23.14],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067]],[[2354.51,121.149],[2354.52,0.015],[2354.54,21.676],[2354.55,24.387],[2354.56,5.745]]]
["binance-futures","ETHUSDT",1725926482085,[[2354.5,17.415],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067],[2354.44,0.043]],[[2354.51,121.89],[2354.52,0.015],[2354.53,26.643],[2354.54,4.092],[2354.55,24.387]]]
["binance-futures","ETHUSDT",1725926482136,[[2354.5,50.489],[2354.49,0.086],[2354.48,3.073],[2354.47,0.067],[2354.44,0.043]],[[2354.51,78.184],[2354.52,0.015],[2354.53,26.643],[2354.54,4.092],[2354.55,24.387]]]
["binance-futures","ETHUSDT",1725926482188,[[2354.57,205.916],[2354.55,12.112],[2354.54,30.699],[2354.53,5.26],[2354.52,9.251]],[[2354.58,210.262],[2354.6,0.021],[2354.61,0.051],[2354.71,2.835],[2354.76,0.033]]]
["binance-futures","ETHUSDT",1725926482239,[[2354.57,193.549],[2354.55,2.128],[2354.54,30.699],[2354.53,5.26],[2354.52,9.251]],[[2354.58,212.825],[2354.61,0.051],[2354.7,4.274],[2354.72,6.311],[2354.76,0.033]]]
["binance-futures","ETHUSDT",1725926482290,[[2354.57,193.549],[2354.55,3.445],[2354.54,30.699],[2354.53,5.26]],[[2354.58,212.825],[2354.61,0.051],[2354.7,4.274],[2354.72,6.311],[2354.76,0.033]]]
["binance-futures","ETHUSDT",1725926482342,[[2354.93,71.908],[2354.91,2.5],[2354.88,2.208],[2354.87,0.009],[2354.85,6.1]],[[2354.94,0.015],[2354.97,0.015],[2355.0,0.024],[2355.01,2.909],[2355.02,2.815]]]
["binance-futures","ETHUSDT",1725926482393,[[2355.0,162.146],[2354.99,6.203],[2354.97,6.1],[2354.94,4.092],[2354.93,4.235]],[[2355.01,9.374],[2355.02,2.815],[2355.12,0.06],[2355.13,3.702],[2355.14,4.347]]]
["binance-futures","ETHUSDT",1725926482444,[[2355.0,158.98],[2354.99,6.203],[2354.97,6.1],[2354.94,4.092],[2354.93,4.235]],[[2355.01,10.791],[2355.02,2.815],[2355.12,0.051],[2355.14,0.009],[2355.15,0.015]]]
["binance-futures","ETHUSDT",1725926482495,[[2355.0,158.98],[2354.99,6.203],[2354.97,6.1],[2354.94,4.092],[2354.93,4.235]],[[2355.01,17.173],[2355.02,2.815],[2355.12,0.051],[2355.14,0.009],[2355.15,0.015]]]
["binance-futures","ETHUSDT",1725926482545,[[2355.0,155.361],[2354.99,6.203],[2354.97,6.1],[2354.94,4.092],[2354.93,4.235]],[[2355.01,14.391],[2355.12,0.051],[2355.14,0.009],[2355.15,0.015],[2355.22,0.013]]]
["binance-futures","ETHUSDT",1725926482598,[[2355.0,155.429],[2354.99,6.203],[2354.97,6.1],[2354.94,4.092],[2354.93,4.235]],[[2355.01,20.773],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009],[2355.15,0.015]]]
["binance-futures","ETHUSDT",1725926482651,[[2355.0,159.174],[2354.99,1.968],[2354.97,2.5],[2354.94,4.092],[2354.93,4.235]],[[2355.01,20.786],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926482702,[[2355.0,136.123],[2354.99,1.968],[2354.97,2.5],[2354.94,4.092],[2354.93,4.235]],[[2355.01,20.587],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926482754,[[2355.0,142.288],[2354.99,1.968],[2354.97,2.5],[2354.94,4.092],[2354.93,4.235]],[[2355.01,20.587],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926482805,[[2355.0,142.288],[2354.99,1.968],[2354.97,2.5],[2354.94,4.092],[2354.93,4.235]],[[2355.01,20.599],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926482858,[[2355.0,163.663],[2354.99,1.968],[2354.97,2.5],[2354.95,1.317],[2354.94,4.092]],[[2355.01,10.604],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926482908,[[2355.0,164.787],[2354.99,1.968],[2354.97,2.5],[2354.95,1.317],[2354.94,4.092]],[[2355.01,10.645],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926482961,[[2355.0,159.158],[2354.99,1.968],[2354.97,2.5],[2354.94,4.092]],[[2355.01,33.975],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926483012,[[2355.0,30.807],[2354.99,1.968],[2354.94,4.092],[2354.91,0.012],[2354.88,0.009]],[[2355.01,107.852],[2355.07,0.849],[2355.08,0.009],[2355.12,0.051],[2355.14,0.009]]]
["binance-futures","ETHUSDT",1725926483065,[[2354.94,43.357]],[[2354.95,99.592],[2354.96,0.461],[2354.97,0.249],[2355.0,11.362],[2355.01,43.13]]]
["binance-futures","ETHUSDT",1725926483116,[[2354.94,37.002],[2354.76,0.018],[2354.75,0.706],[2354.68,4.246],[2354.66,18.797]],[[2354.95,94.18],[2354.96,2.584],[2354.97,0.015],[2354.98,4.246],[2354.99,2.12]]]
["binance-futures","ETHUSDT",1725926483166,[[2354.94,66.562],[2354.82,3.502],[2354.76,1.079],[2354.75,0.706],[2354.71,8.019]],[[2354.95,67.445],[2354.96,2.584],[2354.97,0.015],[2354.98,4.246],[2354.99,2.12]]]
["binance-futures","ETHUSDT",1725926483218,[[2354.79,52.533],[2354.76,1.07],[2354.75,0.706],[2354.72,3.685],[2354.71,4.959]],[[2354.8,47.897],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483272,[[2354.79,16.157],[2354.76,0.009],[2354.75,0.706],[2354.74,2.556],[2354.73,2.546]],[[2354.8,68.293],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483324,[[2354.79,29.08],[2354.76,0.009],[2354.75,0.706],[2354.74,2.556],[2354.73,2.546]],[[2354.8,64.047],[2354.82,17.566],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483375,[[2354.79,18.037],[2354.75,0.706],[2354.74,2.556],[2354.73,2.546]],[[2354.8,68.252],[2354.82,17.566],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483427,[[2354.79,17.764],[2354.75,0.706],[2354.74,0.01],[2354.73,2.546],[2354.71,3.732]],[[2354.8,68.252],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483479,[[2354.79,16.229],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186]],[[2354.8,100.185],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483532,[[2354.79,16.255],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.46,9.282]],[[2354.8,100.185],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483627,[[2354.79,16.255],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.46,9.282]],[[2354.8,102.332],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483687,[[2354.79,16.255],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.59,10.277]],[[2354.8,102.332],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483734,[[2354.79,16.255],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.59,10.277]],[[2354.8,102.332],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483793,[[2354.79,16.265],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.69,3.872]],[[2354.8,102.322],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483843,[[2354.79,16.255],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.69,5.354]],[[2354.8,102.332],[2354.82,13.283],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926483897,[[2354.79,14.71],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.69,5.354]],[[2354.8,112.117],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484000,[[2354.79,14.498],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.69,5.354]],[[2354.8,116.358],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484051,[[2354.79,14.853],[2354.75,0.706],[2354.74,0.01],[2354.71,1.186],[2354.69,5.354]],[[2354.8,120.588],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484106,[[2354.79,14.853],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.72,0.546]],[[2354.8,119.648],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484154,[[2354.79,14.853],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.72,0.546]],[[2354.8,119.752],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484209,[[2354.79,14.849],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.72,0.546]],[[2354.8,119.752],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484261,[[2354.79,15.41],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.72,0.546]],[[2354.8,119.955],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484309,[[2354.79,15.41],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.72,0.546]],[[2354.8,119.795],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484362,[[2354.79,11.81],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034]],[[2354.8,114.634],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484409,[[2354.79,11.81],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.72,2.219]],[[2354.8,114.673],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484467,[[2354.79,11.765],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034]],[[2354.8,114.673],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484517,[[2354.79,11.755],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.32,9.515]],[[2354.8,114.673],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484573,[[2354.79,11.764],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.4,47.266]],[[2354.8,114.675],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484628,[[2354.79,11.607],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.4,47.266]],[[2354.8,114.276],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484677,[[2354.79,11.607],[2354.75,0.706],[2354.74,0.01],[2354.73,0.034],[2354.4,47.266]],[[2354.8,112.798],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484725,[[2354.79,12.508],[2354.75,0.706],[2354.74,0.162],[2354.73,0.034],[2354.72,0.548]],[[2354.8,116.671],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484786,[[2354.79,12.469],[2354.75,0.706],[2354.74,0.162],[2354.73,0.034],[2354.72,0.548]],[[2354.8,116.671],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926484896,[[2354.79,12.488],[2354.75,0.706],[2354.74,0.162],[2354.73,0.034],[2354.72,0.548]],[[2354.8,116.673],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485002,[[2354.79,12.488],[2354.75,0.706],[2354.74,0.162],[2354.73,0.034]],[[2354.8,116.673],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485055,[[2354.79,12.5],[2354.75,0.706],[2354.74,0.162],[2354.73,0.034],[2354.67,3.705]],[[2354.8,113.52],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485106,[[2354.79,12.632],[2354.75,0.706],[2354.74,0.162],[2354.68,3.681],[2354.67,3.761]],[[2354.8,110.883],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485156,[[2354.79,12.632],[2354.75,0.706],[2354.74,0.162],[2354.69,5.005],[2354.67,0.012]],[[2354.8,115.144],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485207,[[2354.79,12.632],[2354.76,0.928],[2354.75,0.706],[2354.74,0.162],[2354.67,0.012]],[[2354.8,115.144],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485260,[[2354.79,15.588],[2354.76,0.54],[2354.75,0.706],[2354.74,0.162],[2354.68,3.736]],[[2354.8,110.884],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485310,[[2354.79,13.608],[2354.75,0.706],[2354.74,0.162],[2354.69,3.635]],[[2354.8,110.918],[2354.82,12.053],[2354.83,9.492],[2354.85,0.015],[2354.88,0.015]]]
["binance-futures","ETHUSDT",1725926485365,[[2354.57,41.862],[2354.56,0.173],[2354.54,4.788],[2354.53,0.386],[2354.52,0.1]],[[2354.58,108.749],[2354.59,15.729],[2354.6,5.568],[2354.61,0.015],[2354.62,22.546]]]
["binance-futures","ETHUSDT",1725926485416,[[2354.57,22.334],[2354.56,0.173],[2354.54,4.788],[2354.53,0.386],[2354.52,0.1]],[[2354.58,114.489],[2354.59,14.785],[2354.6,5.568],[2354.61,0.015],[2354.62,22.075]]]
["binance-futures","ETHUSDT",1725926485467,[[2354.57,17.002],[2354.56,0.173],[2354.54,4.788],[2354.52,0.1]],[[2354.58,132.968],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485518,[[2354.57,16.154],[2354.56,0.173],[2354.54,0.696],[2354.52,0.1],[2354.41,6.324]],[[2354.58,132.968],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485569,[[2354.57,16.154],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.41,0.126]],[[2354.58,161.815],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485621,[[2354.57,16.154],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.45,3.748]],[[2354.58,161.653],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485671,[[2354.57,16.008],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.46,4.137]],[[2354.58,166.524],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485724,[[2354.57,16.021],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.46,4.137]],[[2354.58,175.788],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485774,[[2354.57,16.021],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.46,4.137]],[[2354.58,175.822],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485827,[[2354.57,16.021],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.46,4.137]],[[2354.58,174.772],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485880,[[2354.57,16.03],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.46,4.137]],[[2354.58,172.539],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485931,[[2354.57,15.996],[2354.56,0.173],[2354.54,0.696],[2354.52,2.546],[2354.46,4.137]],[[2354.58,176.605],[2354.59,14.785],[2354.6,2.099],[2354.61,10.082],[2354.62,18.606]]]
["binance-futures","ETHUSDT",1725926485977,[[2354.56,15.173],[2354.54,0.696],[2354.46,0.487]],[[2354.57,206.682],[2354.58,58.924],[2354.59,13.206],[2354.6,2.099],[2354.61,10.082]]]
["binance-futures","ETHUSDT",1725926486036,[[2354.56,15.183],[2354.54,0.696],[2354.46,0.487],[2354.34,33.429],[2354.28,0.155]],[[2354.57,215.164],[2354.58,30.09],[2354.59,13.206],[2354.6,2.099],[2354.61,10.082]]]
["binance-futures","ETHUSDT",1725926486087,[[2354.56,15.33],[2354.54,0.696],[2354.46,0.487],[2354.34,22.364],[2354.31,11.924]],[[2354.57,244.133],[2354.58,30.077],[2354.59,13.206],[2354.6,2.099],[2354.61,10.082]]]
["binance-futures","ETHUSDT",1725926486139,[[2354.56,15.33],[2354.54,0.696],[2354.46,0.487],[2354.34,22.364],[2354.31,11.924]],[[2354.57,247.533],[2354.58,26.268],[2354.59,13.206],[2354.6,2.099],[2354.61,10.082]]]
["binance-futures","ETHUSDT",1725926486190,[[2354.56,13.899],[2354.54,0.696],[2354.46,0.487],[2354.44,1.796],[2354.35,0.308]],[[2354.57,250.341],[2354.58,26.268],[2354.59,13.206],[2354.6,2.099],[2354.61,10.082]]]
["binance-futures","ETHUSDT",1725926486248,[[2354.56,13.899],[2354.54,0.696],[2354.46,0.487],[2354.44,1.796],[2354.35,0.308]],[[2354.57,250.572],[2354.58,26.268],[2354.59,13.206],[2354.6,2.099],[2354.61,10.082]]]
["binance-futures","ETHUSDT",1725926486299,[[2354.46,0.487],[2354.44,6.915],[2354.43,0.075],[2354.42,2.437],[2354.41,0.114]],[[2354.5,221.795],[2354.51,65.74],[2354.52,0.029],[2354.53,27.772],[2354.55,0.335]]]
["binance-futures","ETHUSDT",1725926486350,[[2354.49,14.604],[2354.44,0.015],[2354.43,0.075],[2354.42,2.437],[2354.41,0.114]],[[2354.5,140.355],[2354.51,63.551],[2354.52,10.002],[2354.53,27.772],[2354.55,0.015]]]
["binance-futures","ETHUSDT",1725926486401,[[2354.49,14.604],[2354.44,0.015],[2354.43,0.075],[2354.42,2.437],[2354.41,0.114]],[[2354.5,156.89],[2354.51,50.733],[2354.52,21.267],[2354.53,27.772],[2354.55,0.015]]]
["binance-futures","ETHUSDT",1725926486453,[[2354.49,14.591],[2354.44,0.015],[2354.43,0.075],[2354.42,2.437],[2354.41,0.114]],[[2354.5,149.971],[2354.51,46.513],[2354.52,21.276],[2354.53,27.772],[2354.55,0.015]]]
["binance-futures","ETHUSDT",1725926486503,[[2354.49,14.591],[2354.44,0.015],[2354.43,0.075],[2354.42,2.437],[2354.41,5.245]],[[2354.5,149.937],[2354.51,46.513],[2354.52,21.276],[2354.53,27.772],[2354.55,0.015]]]
["binance-futures","ETHUSDT",1725926486555,[[2354.49,140.387],[2354.44,0.015],[2354.43,0.075],[2354.42,2.437],[2354.41,5.685]],[[2354.5,41.689],[2354.51,12.935],[2354.52,0.065],[2354.55,0.015],[2354.58,9.033]]]
["binance-futures","ETHUSDT",1725926486606,[[2354.49,131.702],[2354.44,0.015],[2354.43,18.882],[2354.42,2.437],[2354.41,5.685]],[[2354.5,54.523],[2354.51,12.543],[2354.52,0.051],[2354.55,0.015],[2354.57,16.849]]]
["binance-futures","ETHUSDT",1725926486657,[[2354.49,131.649],[2354.44,0.015],[2354.43,18.882],[2354.42,2.437],[2354.41,0.554]],[[2354.5,58.286],[2354.51,12.543],[2354.52,0.051],[2354.55,0.015],[2354.57,12.908]]]
["binance-futures","ETHUSDT",1725926486707,[[2354.49,140.448],[2354.44,0.015],[2354.43,18.882],[2354.42,2.437],[2354.41,0.576]],[[2354.5,58.049],[2354.51,12.543],[2354.52,0.051],[2354.55,0.015],[2354.57,12.908]]]
["binance-futures","ETHUSDT",1725926486759,[[2354.49,144.708],[2354.44,0.015],[2354.43,18.882],[2354.42,2.437],[2354.41,0.576]],[[2354.5,56.722],[2354.51,9.978],[2354.52,0.051],[2354.55,0.015],[2354.57,8.743]]]
["binance-futures","ETHUSDT",1725926486809,[[2354.49,157.515],[2354.44,0.015],[2354.43,18.882],[2354.42,2.437],[2354.41,0.576]],[[2354.5,56.88],[2354.51,9.978],[2354.52,0.051],[2354.55,0.015],[2354.57,8.585]]]
["binance-futures","ETHUSDT",1725926486863,[[2354.49,161.784],[2354.44,0.015],[2354.43,18.882],[2354.42,2.887],[2354.41,0.576]],[[2354.5,56.213],[2354.51,9.978],[2354.52,0.051],[2354.55,0.015],[2354.57,8.585]]]
["binance-futures","ETHUSDT",1725926486914,[[2354.49,165.609],[2354.44,0.015],[2354.43,18.882],[2354.42,2.887],[2354.41,0.554]],[[2354.5,55.913],[2354.51,9.978],[2354.52,0.051],[2354.55,0.015],[2354.57,8.585]]]
["binance-futures","ETHUSDT",1725926486966,[[2354.56,103.787],[2354.54,0.629],[2354.51,9.551],[2354.5,136.883],[2354.49,158.02]],[[2354.57,7.63],[2354.63,0.036],[2354.67,4.265],[2354.7,0.015],[2354.76,0.258]]]
["binance-futures","ETHUSDT",1725926487017,[[2354.56,149.035],[2354.53,0.45],[2354.51,5.707],[2354.5,4.479],[2354.49,28.773]],[[2354.57,7.63],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.258]]]
["binance-futures","ETHUSDT",1725926487068,[[2354.56,149.547],[2354.51,1.317],[2354.5,4.479],[2354.49,8.109]],[[2354.57,10.495],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487119,[[2354.56,146.758],[2354.52,0.009],[2354.51,1.317],[2354.5,4.479],[2354.49,8.109]],[[2354.57,6.503],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487172,[[2354.56,154.289],[2354.52,0.009],[2354.51,3.863],[2354.5,3.0],[2354.49,8.109]],[[2354.57,6.211],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487222,[[2354.56,142.488],[2354.52,0.009],[2354.51,3.863],[2354.5,3.0],[2354.49,8.109]],[[2354.57,6.211],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487278,[[2354.56,151.879],[2354.52,0.009],[2354.51,3.863],[2354.5,3.0],[2354.49,8.109]],[[2354.57,4.392],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487331,[[2354.56,151.888],[2354.52,0.009],[2354.51,3.863],[2354.5,3.0],[2354.49,8.109]],[[2354.57,4.392],[2354.63,0.036],[2354.67,0.015],[2354.7,0.015],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487385,[[2354.56,155.532],[2354.53,11.009],[2354.52,0.009],[2354.51,3.863],[2354.5,3.0]],[[2354.57,4.337],[2354.63,0.036],[2354.67,0.015],[2354.7,0.024],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487436,[[2354.56,162.335],[2354.52,0.309],[2354.51,3.863],[2354.5,3.0]],[[2354.57,2.277],[2354.63,0.036],[2354.67,0.015],[2354.7,0.024],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487487,[[2354.56,162.2],[2354.52,0.309],[2354.51,3.863],[2354.5,14.02],[2354.46,1.282]],[[2354.57,2.368],[2354.63,0.036],[2354.67,0.015],[2354.7,0.024],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487540,[[2354.56,162.2],[2354.52,0.009],[2354.51,2.546],[2354.5,14.02],[2354.46,1.282]],[[2354.57,2.368],[2354.63,0.036],[2354.67,0.015],[2354.7,0.024],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487694,[[2354.56,162.248],[2354.52,0.009],[2354.51,2.546],[2354.5,14.02],[2354.46,1.282]],[[2354.57,2.368],[2354.63,0.166],[2354.67,0.015],[2354.7,0.024],[2354.76,0.249]]]
["binance-futures","ETHUSDT",1725926487752,[[2354.62,152.787],[2354.6,26.213],[2354.58,6.586],[2354.57,50.662],[2354.56,19.941]],[[2354.63,0.166],[2354.67,0.015],[2354.7,0.024],[2354.76,0.015],[2354.79,0.015]]]
["binance-futures","ETHUSDT",1725926487803,[[2354.87,262.388],[2354.86,0.009],[2354.84,0.629],[2354.82,2.679],[2354.81,6.504]],[[2354.88,1.271],[2354.9,2.146],[2354.91,0.015],[2354.96,0.036],[2355.0,3.384]]]
["binance-futures","ETHUSDT",1725926487854,[[2354.96,111.943],[2354.95,4.564],[2354.93,4.072],[2354.9,0.472],[2354.89,21.533]],[[2354.97,48.371],[2355.0,3.384],[2355.09,0.015],[2355.1,0.012],[2355.12,0.082]]]
["binance-futures","ETHUSDT",1725926487905,[[2354.96,113.068],[2354.95,4.092],[2354.89,21.533]],[[2354.97,48.362],[2355.0,3.384],[2355.09,0.015],[2355.1,0.012],[2355.12,0.073]]]
["binance-futures","ETHUSDT",1725926487956,[[2354.96,113.068],[2354.95,4.092],[2354.92,1.317],[2354.89,21.633],[2354.87,14.204]],[[2354.97,8.659],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.073]]]
["binance-futures","ETHUSDT",1725926488007,[[2354.96,131.894],[2354.95,4.092],[2354.91,3.863],[2354.89,21.533],[2354.88,0.024]],[[2354.97,8.672],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.664]]]
["binance-futures","ETHUSDT",1725926488058,[[2354.96,146.562],[2354.95,4.092],[2354.91,3.863],[2354.89,21.533],[2354.88,0.024]],[[2354.97,8.682],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488109,[[2354.96,172.911],[2354.95,4.092],[2354.91,3.863],[2354.89,21.533],[2354.88,0.024]],[[2354.97,8.693],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488161,[[2354.96,153.563],[2354.95,4.092],[2354.91,3.863],[2354.89,21.533],[2354.88,0.024]],[[2354.97,25.353],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488212,[[2354.96,121.798],[2354.95,4.092],[2354.91,2.546],[2354.89,21.533],[2354.88,0.024]],[[2354.97,29.738],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488263,[[2354.96,121.827],[2354.95,4.092],[2354.91,2.546],[2354.89,21.533],[2354.88,6.416]],[[2354.97,40.528],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488315,[[2354.96,91.194],[2354.95,4.092],[2354.91,2.546],[2354.89,21.533],[2354.88,6.416]],[[2354.97,71.064],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488366,[[2354.96,98.605],[2354.95,4.092],[2354.91,2.546],[2354.89,21.533],[2354.88,6.407]],[[2354.97,51.846],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488417,[[2354.96,97.791],[2354.95,4.092],[2354.89,21.533],[2354.88,6.407]],[[2354.97,48.694],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488476,[[2354.96,97.362],[2354.95,4.092],[2354.89,21.533],[2354.88,6.407],[2354.73,0.015]],[[2354.97,42.963],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488527,[[2354.96,115.569],[2354.95,4.092],[2354.89,21.533],[2354.88,6.407],[2354.73,1.602]],[[2354.97,10.365],[2355.0,1.285],[2355.09,0.015],[2355.1,0.012],[2355.12,0.051]]]
["binance-futures","ETHUSDT",1725926488583,[[2354.96,115.579],[2354.95,4.092],[2354.89,21.533],[2354.88,6.407],[2354.86,0.009]],[[2354.97,0.864],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926488635,[[2354.96,115.579],[2354.95,4.092],[2354.89,21.533],[2354.88,6.407],[2354.86,0.009]],[[2354.97,0.895],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926488686,[[2354.96,115.579],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.86,0.009]],[[2354.97,0.895],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926488845,[[2354.96,115.504],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.86,0.009]],[[2354.97,10.38],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926488949,[[2354.96,122.288],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.86,0.009]],[[2354.97,10.38],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489004,[[2354.96,122.278],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.86,0.009]],[[2354.97,18.667],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489055,[[2354.96,129.492],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,23.366]],[[2354.97,18.714],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489109,[[2354.96,122.296],[2354.95,4.092],[2354.89,21.533],[2354.88,9.74],[2354.87,23.366]],[[2354.97,0.153],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489163,[[2354.96,122.267],[2354.95,4.092],[2354.89,21.533],[2354.88,9.74],[2354.87,23.366]],[[2354.97,0.153],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489210,[[2354.96,122.255],[2354.95,4.092],[2354.89,21.533],[2354.88,9.74],[2354.87,23.366]],[[2354.97,0.153],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489269,[[2354.96,122.255],[2354.95,4.092],[2354.89,21.533],[2354.88,9.74],[2354.87,23.366]],[[2354.97,0.162],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489319,[[2354.96,121.696],[2354.95,4.092],[2354.89,21.533],[2354.88,9.74],[2354.87,11.995]],[[2354.97,31.111],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489373,[[2354.96,121.696],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,31.111],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489421,[[2354.96,121.706],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.172],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489527,[[2354.96,126.838],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.196],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489581,[[2354.96,126.84],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.196],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489626,[[2354.96,126.83],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.206],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489694,[[2354.96,126.525],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.28],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489746,[[2354.96,142.161],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.28],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489799,[[2354.96,137.902],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.28],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489850,[[2354.96,137.719],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.27],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489902,[[2354.96,137.613],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.27],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926489953,[[2354.96,127.486],[2354.95,4.092],[2354.89,21.533],[2354.88,6.416],[2354.87,11.995]],[[2354.97,0.923],[2355.0,1.285],[2355.06,0.015],[2355.09,0.015],[2355.1,0.012]]]
["binance-futures","ETHUSDT",1725926490006,[[2354.96,122.343],[2354.95,4.092],[2354.91,2.546],[2354.89,21.533],[2354.88,6.416]],[[2354.97,0.267],[2355.0,1.285],[2355.06,0.015],[2355.08,3.691],[2355.09,3.78]]]
["binance-futures","ETHUSDT",1725926490058,[[2354.96,122.343],[2354.95,4.092],[2354.93,2.546],[2354.91,2.546],[2354.89,21.533]],[[2354.97,0.267],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490110,[[2354.96,122.341],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,29.409],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490159,[[2354.96,122.351],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.421],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490215,[[2354.96,122.319],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.439],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490318,[[2354.96,122.324],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.649],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490424,[[2354.96,126.612],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.713],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490474,[[2354.96,122.363],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.703],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490527,[[2354.96,122.353],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.713],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490582,[[2354.96,133.74],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.703],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490619,[[2354.96,133.75],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.703],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490683,[[2354.96,133.74],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.713],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490787,[[2354.96,122.344],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.713],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490839,[[2354.96,133.383],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.725],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926490879,[[2354.96,133.481],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.626],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491107,[[2354.96,133.47],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,0.656],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491158,[[2354.96,112.107],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546],[2354.91,2.546]],[[2354.97,8.654],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491209,[[2354.96,112.094],[2354.95,6.638],[2354.94,9.699],[2354.93,2.546]],[[2354.97,12.627],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491262,[[2354.96,122.396],[2354.95,6.638],[2354.94,9.699],[2354.75,3.789],[2354.73,8.672]],[[2354.97,0.746],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491313,[[2354.96,122.848],[2354.95,6.638],[2354.94,9.699],[2354.75,3.789],[2354.73,8.672]],[[2354.97,0.677],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491374,[[2354.96,122.949],[2354.95,6.638],[2354.94,9.699],[2354.88,5.156],[2354.75,3.789]],[[2354.97,0.677],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491425,[[2354.96,122.938],[2354.95,6.638],[2354.94,9.699],[2354.88,10.563],[2354.82,0.015]],[[2354.97,0.941],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491480,[[2354.96,122.573],[2354.95,6.638],[2354.94,9.699],[2354.88,10.563],[2354.82,0.015]],[[2354.97,0.941],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491532,[[2354.96,119.522],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,10.563]],[[2354.97,0.928],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491580,[[2354.96,119.522],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,5.431]],[[2354.97,0.928],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491636,[[2354.96,119.522],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,1.014],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491689,[[2354.96,119.442],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,1.004],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491786,[[2354.96,119.432],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,1.014],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491846,[[2354.96,108.762],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,111.606],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491897,[[2354.96,110.762],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,110.509],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926491951,[[2354.96,108.762],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,110.509],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492004,[[2354.96,108.691],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.024]],[[2354.97,110.503],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492051,[[2354.96,109.815],[2354.95,4.092],[2354.94,9.699],[2354.89,21.533],[2354.88,0.015]],[[2354.97,110.503],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492110,[[2354.96,109.751],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.88,0.015]],[[2354.97,110.869],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492163,[[2354.96,109.767],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.88,0.015]],[[2354.97,110.86],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492217,[[2354.96,114.814],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.88,0.015]],[[2354.97,107.615],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492267,[[2354.96,114.814],[2354.95,4.162],[2354.94,9.699],[2354.9,0.022],[2354.89,21.533]],[[2354.97,101.323],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492324,[[2354.96,118.606],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533]],[[2354.97,100.978],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492375,[[2354.96,114.29],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,5.164]],[[2354.97,100.987],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492427,[[2354.96,113.934],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,5.164]],[[2354.97,101.001],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492478,[[2354.96,113.934],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,101.001],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492542,[[2354.96,113.934],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,102.401],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492581,[[2354.96,113.934],[2354.95,4.184],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,97.118],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492632,[[2354.96,113.902],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,97.118],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492744,[[2354.96,111.902],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,97.7],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492796,[[2354.96,105.802],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,102.411],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492852,[[2354.96,105.709],[2354.95,4.162],[2354.94,9.699],[2354.89,21.533],[2354.83,4.964]],[[2354.97,104.211],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492904,[[2354.96,105.709],[2354.95,4.162],[2354.94,9.699],[2354.89,17.298],[2354.83,4.964]],[[2354.97,106.193],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725926492953,[[2354.96,105.709],[2354.95,4.162],[2354.94,9.699],[2354.89,17.298],[2354.83,4.964]],[[2354.97,104.193],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.08,0.009]]]
["binance-futures","ETHUSDT",1725926493060,[[2354.96,105.709],[2354.95,4.162],[2354.94,9.699],[2354.89,17.298],[2354.83,4.964]],[[2354.97,104.237],[2354.98,10.612],[2355.0,1.285],[2355.01,0.047],[2355.06,0.015]]]
["binance-futures","ETHUSDT",1725926493112,[[2354.96,105.709],[2354.95,4.092],[2354.94,9.699],[2354.93,0.047],[2354.89,17.298]],[[2354.97,104.682],[2354.98,10.612],[2355.0,1.285],[2355.01,0.047],[2355.06,0.015]]]
["binance-futures","ETHUSDT",1725926493159,[[2354.96,105.697],[2354.95,4.092],[2354.94,9.699],[2354.93,0.047],[2354.89,17.298]],[[2354.97,104.682],[2354.98,10.612],[2355.0,1.285],[2355.01,0.047],[2355.06,0.015]]]
["binance-futures","ETHUSDT",1725926493217,[[2354.96,87.687],[2354.94,9.699],[2354.93,0.047],[2354.89,16.13]],[[2354.97,104.682],[2354.98,10.612],[2355.0,1.285],[2355.01,0.047],[2355.06,0.015]]]
["binance-futures","ETHUSDT",1725926493270,[[2354.96,87.687],[2354.93,0.047],[2354.89,16.13],[2354.83,6.963],[2354.71,2.444]],[[2354.97,104.705],[2354.98,10.612],[2355.0,1.285],[2355.01,0.047],[2355.06,0.015]]]
["binance-futures","ETHUSDT",1725926493323,[[2354.96,87.829],[2354.93,0.047],[2354.89,16.13],[2354.83,6.963],[2354.79,5.43]],[[2354.97,104.705],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,2.595]]]
["binance-futures","ETHUSDT",1725926493374,[[2354.96,87.826],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.79,5.43]],[[2354.97,102.205],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,2.595]]]
["binance-futures","ETHUSDT",1725926493424,[[2354.96,87.826],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.82,16.556]],[[2354.97,102.205],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,2.595]]]
["binance-futures","ETHUSDT",1725926493474,[[2354.96,89.268],[2354.93,0.047],[2354.89,16.13],[2354.83,6.835],[2354.82,16.556]],[[2354.97,101.005],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,2.595]]]
["binance-futures","ETHUSDT",1725926493510,[[2354.96,89.268],[2354.93,0.047],[2354.89,16.13],[2354.83,6.835],[2354.82,16.556]],[[2354.97,100.736],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,2.595]]]
["binance-futures","ETHUSDT",1725926493579,[[2354.96,89.268],[2354.93,0.047],[2354.89,16.13],[2354.83,6.835],[2354.82,18.259]],[[2354.97,67.84],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,0.051]]]
["binance-futures","ETHUSDT",1725926493626,[[2354.96,62.306],[2354.93,0.047],[2354.89,16.13],[2354.83,6.835],[2354.82,6.85]],[[2354.97,73.222],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.3,0.051]]]
["binance-futures","ETHUSDT",1725926493682,[[2354.96,62.306],[2354.93,0.047],[2354.9,7.266],[2354.89,16.13],[2354.83,4.964]],[[2354.97,73.222],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926493721,[[2354.96,64.956],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926493787,[[2354.96,81.672],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2353.85,0.202]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926493839,[[2354.96,81.472],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.53,16.591]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926493888,[[2354.96,76.88],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.53,16.591]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926493928,[[2354.96,78.535],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.53,16.591]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926493992,[[2354.96,77.686],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.8,2.099]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494049,[[2354.96,77.672],[2354.93,0.047],[2354.89,16.13],[2354.83,4.964],[2354.8,2.099]],[[2354.97,73.764],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494096,[[2354.96,77.672],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,2.099]],[[2354.97,73.747],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494138,[[2354.96,77.672],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,2.099]],[[2354.97,73.743],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494204,[[2354.96,77.389],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,2.099]],[[2354.97,73.743],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494239,[[2354.96,76.605],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,13.503]],[[2354.97,73.743],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494309,[[2354.96,76.83],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,13.503]],[[2354.97,73.731],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494409,[[2354.96,76.827],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,13.503]],[[2354.97,73.731],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494452,[[2354.96,91.319],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.8,2.099]],[[2354.97,68.331],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494512,[[2354.96,97.345],[2354.92,0.065],[2354.89,16.13],[2354.83,4.964],[2354.82,1.718]],[[2354.97,68.331],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,5.837]]]
["binance-futures","ETHUSDT",1725926494565,[[2354.96,97.354],[2354.92,0.065],[2354.91,11.404],[2354.89,16.13],[2354.84,0.163]],[[2354.97,68.352],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926494725,[[2354.96,97.354],[2354.92,0.065],[2354.91,11.404],[2354.89,16.13],[2354.84,0.163]],[[2354.97,68.013],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926494780,[[2354.96,57.228],[2354.92,0.065],[2354.89,4.092],[2354.85,0.057],[2354.84,0.163]],[[2354.97,76.29],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926494834,[[2354.96,57.228],[2354.92,0.065],[2354.9,1.852],[2354.89,4.092],[2354.85,0.057]],[[2354.97,71.079],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926494880,[[2354.96,70.977],[2354.92,0.065],[2354.9,1.852],[2354.89,4.092],[2354.85,0.057]],[[2354.97,68.592],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926494934,[[2354.96,70.977],[2354.92,0.065],[2354.89,4.092],[2354.85,0.057]],[[2354.97,68.592],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926494972,[[2354.96,70.896],[2354.92,0.065],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203]],[[2354.97,68.629],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495043,[[2354.96,67.437],[2354.92,0.065],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203]],[[2354.97,70.741],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495095,[[2354.96,73.976],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203]],[[2354.97,70.741],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495151,[[2354.96,73.985],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2353.91,11.974]],[[2354.97,70.6],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495209,[[2354.96,73.803],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2354.3,18.067]],[[2354.97,70.6],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495262,[[2354.96,73.811],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2354.61,11.397]],[[2354.97,70.21],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495314,[[2354.96,72.869],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2354.61,11.397]],[[2354.97,70.208],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495369,[[2354.96,73.677],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2354.61,11.419]],[[2354.97,67.708],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495421,[[2354.96,73.862],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2354.65,0.009]],[[2354.97,64.108],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495470,[[2354.96,73.935],[2354.89,4.092],[2354.85,0.057],[2354.66,6.203],[2354.65,0.009]],[[2354.97,63.905],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495512,[[2354.96,73.935],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.8,3.661]],[[2354.97,63.98],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495626,[[2354.96,84.497],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.8,3.661]],[[2354.97,63.98],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495685,[[2354.96,84.328],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.8,3.661]],[[2354.97,63.98],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495792,[[2354.96,84.224],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.8,3.661]],[[2354.97,63.98],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495838,[[2354.96,84.224],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.84,0.163]],[[2354.97,63.98],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495899,[[2354.96,84.233],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.84,0.163]],[[2354.97,64.183],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926495952,[[2354.96,77.536],[2354.89,4.092],[2354.87,5.846],[2354.85,0.057],[2354.84,0.163]],[[2354.97,67.726],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496005,[[2354.96,77.536],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057],[2354.84,0.163]],[[2354.97,67.848],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496053,[[2354.96,77.536],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057],[2354.84,0.163]],[[2354.97,67.646],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496109,[[2354.96,77.454],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.232],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496162,[[2354.96,77.658],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.166],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496215,[[2354.96,66.794],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.216],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496268,[[2354.96,66.806],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.216],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496320,[[2354.96,60.056],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.216],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496368,[[2354.96,60.017],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.216],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496426,[[2354.96,61.369],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,70.269],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496483,[[2354.96,61.378],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,64.67],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496520,[[2354.96,63.578],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,64.67],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496586,[[2354.96,70.103],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.057]],[[2354.97,64.873],[2354.98,10.612],[2355.0,1.285],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496640,[[2354.96,70.048],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.015]],[[2354.97,64.873],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496694,[[2354.96,70.048],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.015]],[[2354.97,64.644],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926496748,[[2354.96,70.048],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.015]],[[2354.97,65.097],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497009,[[2354.96,70.048],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.015]],[[2354.97,65.16],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497063,[[2354.96,66.448],[2354.93,0.073],[2354.89,4.092],[2354.87,4.092],[2354.85,0.015]],[[2354.97,71.077],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497116,[[2354.96,60.11],[2354.89,4.092],[2354.87,4.092],[2354.85,0.015]],[[2354.97,69.088],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497164,[[2354.96,56.085],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.53,4.754]],[[2354.97,69.105],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497221,[[2354.96,53.131],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.53,4.754]],[[2354.97,68.645],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497267,[[2354.96,53.111],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.53,4.754]],[[2354.97,68.645],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497327,[[2354.96,48.177],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.53,4.754]],[[2354.97,68.656],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497370,[[2354.96,51.238],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.67,6.796]],[[2354.97,68.656],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497433,[[2354.96,51.2],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.67,6.796]],[[2354.97,68.851],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497489,[[2354.96,51.354],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.67,6.796]],[[2354.97,68.881],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497540,[[2354.96,51.975],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.68,4.246]],[[2354.97,68.448],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497589,[[2354.96,51.547],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.68,4.246]],[[2354.97,68.884],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497644,[[2354.96,54.196],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.68,4.246]],[[2354.97,68.884],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497747,[[2354.96,53.835],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.68,4.246]],[[2354.97,69.228],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926497854,[[2354.96,57.877],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.68,4.246]],[[2354.97,69.025],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926498062,[[2354.96,57.877],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789],[2354.77,0.01]],[[2354.97,67.959],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926498116,[[2354.96,57.841],[2354.92,0.049],[2354.87,4.092],[2354.85,0.015],[2354.79,1.789]],[[2354.97,67.543],[2354.98,10.612],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069]]]
["binance-futures","ETHUSDT",1725926498167,[[2354.97,227.101],[2354.96,21.134],[2354.95,0.014],[2354.94,1.815],[2354.92,0.049]],[[2354.98,14.745],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.3,0.051]]]
["binance-futures","ETHUSDT",1725926498218,[[2354.97,228.09],[2354.96,19.934],[2354.95,0.314],[2354.94,1.815],[2354.92,0.049]],[[2354.98,14.758],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.3,0.051]]]
["binance-futures","ETHUSDT",1725926498268,[[2354.97,196.609],[2354.96,19.609],[2354.94,1.815],[2354.92,0.049]],[[2354.98,13.072],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.3,0.051]]]
["binance-futures","ETHUSDT",1725926498318,[[2354.97,197.165],[2354.96,12.82],[2354.94,1.815],[2354.92,0.049],[2354.76,8.133]],[[2354.98,13.059],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498372,[[2354.97,196.263],[2354.96,11.655],[2354.94,1.815],[2354.92,0.049],[2354.76,8.133]],[[2354.98,13.072],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498419,[[2354.97,196.351],[2354.96,11.621],[2354.94,1.815],[2354.92,0.049],[2354.76,8.133]],[[2354.98,13.072],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498472,[[2354.97,210.081],[2354.96,11.621],[2354.94,1.815],[2354.92,0.049],[2354.88,0.024]],[[2354.98,13.081],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498523,[[2354.97,210.168],[2354.96,11.621],[2354.94,1.815],[2354.92,0.049],[2354.88,0.024]],[[2354.98,13.081],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498646,[[2354.97,210.068],[2354.96,11.621],[2354.94,1.815],[2354.92,0.049],[2354.88,0.024]],[[2354.98,13.093],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498703,[[2354.97,172.427],[2354.96,11.463],[2354.92,0.049],[2354.88,0.024]],[[2354.98,60.185],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498748,[[2354.97,172.367],[2354.96,11.463],[2354.92,0.049],[2354.88,0.024],[2354.62,16.09]],[[2354.98,60.549],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498806,[[2354.97,172.367],[2354.96,11.463],[2354.92,1.878],[2354.88,0.024],[2354.86,0.009]],[[2354.98,21.157],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498858,[[2354.97,172.367],[2354.96,11.463],[2354.92,1.878],[2354.88,0.024],[2354.86,0.009]],[[2354.98,13.508],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498908,[[2354.97,172.417],[2354.96,11.463],[2354.92,1.878],[2354.88,0.024],[2354.86,0.009]],[[2354.98,13.519],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926498954,[[2354.97,172.427],[2354.96,11.463],[2354.92,1.878],[2354.88,0.024],[2354.86,0.009]],[[2354.98,11.436],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499014,[[2354.97,172.427],[2354.96,11.463],[2354.92,1.878],[2354.88,0.024],[2354.86,0.009]],[[2354.98,11.199],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499069,[[2354.97,172.427],[2354.96,11.463],[2354.92,1.878],[2354.88,0.024],[2354.86,0.009]],[[2354.98,9.313],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499116,[[2354.97,172.502],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,9.313],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499177,[[2354.97,172.275],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,40.284],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499228,[[2354.97,173.682],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,48.592],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499279,[[2354.97,173.685],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,66.456],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499330,[[2354.97,173.415],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,50.33],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499384,[[2354.97,173.382],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,34.437],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499441,[[2354.97,172.096],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,33.028],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499487,[[2354.97,172.14],[2354.96,11.463],[2354.92,1.829],[2354.88,0.024],[2354.86,0.009]],[[2354.98,33.105],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499547,[[2354.97,112.807],[2354.96,8.063],[2354.88,0.024],[2354.86,0.009]],[[2354.98,91.788],[2355.0,2.309],[2355.06,0.015],[2355.12,0.051],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499600,[[2354.97,115.645],[2354.96,8.063],[2354.88,0.015],[2354.86,0.009],[2354.61,0.029]],[[2354.98,94.27],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499646,[[2354.97,122.466],[2354.96,8.063],[2354.88,0.015],[2354.86,0.009],[2354.7,2.659]],[[2354.98,57.028],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499710,[[2354.97,130.958],[2354.96,8.063],[2354.9,1.845],[2354.88,0.015],[2354.86,0.009]],[[2354.98,54.877],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499808,[[2354.97,130.653],[2354.96,8.063],[2354.9,1.845],[2354.88,0.015],[2354.86,0.009]],[[2354.98,52.677],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499868,[[2354.97,130.653],[2354.96,8.063],[2354.9,1.845],[2354.88,0.015],[2354.86,0.009]],[[2354.98,54.563],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499917,[[2354.97,106.463],[2354.96,5.863],[2354.88,0.015],[2354.86,0.009]],[[2354.98,59.381],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926499971,[[2354.97,95.591],[2354.96,5.863],[2354.88,0.015],[2354.86,0.009],[2354.64,7.166]],[[2354.98,56.881],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500027,[[2354.97,95.591],[2354.96,5.863],[2354.88,0.015],[2354.86,0.009],[2354.67,4.722]],[[2354.98,56.881],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500080,[[2354.97,83.358],[2354.96,5.863],[2354.95,0.023],[2354.88,0.015],[2354.86,0.009]],[[2354.98,59.643],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500132,[[2354.97,80.52],[2354.96,5.863],[2354.95,0.023],[2354.88,0.015],[2354.86,0.009]],[[2354.98,59.773],[2355.0,2.309],[2355.06,0.015],[2355.12,0.06],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500180,[[2354.97,87.866],[2354.96,5.863],[2354.95,0.023],[2354.88,0.015],[2354.86,0.009]],[[2354.98,59.773],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500231,[[2354.97,87.862],[2354.96,5.863],[2354.95,0.023],[2354.88,0.015],[2354.86,0.009]],[[2354.98,58.488],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500286,[[2354.97,89.684],[2354.96,4.087],[2354.95,0.023],[2354.88,0.015],[2354.86,0.009]],[[2354.98,58.488],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500339,[[2354.97,89.557],[2354.96,4.087],[2354.95,0.023],[2354.88,0.015],[2354.86,0.009]],[[2354.98,58.488],[2355.0,2.309],[2355.06,0.015],[2355.12,0.069],[2355.18,0.015]]]
["binance-futures","ETHUSDT",1725926500392,[[2355.3,42.495],[2355.22,1.865],[2355.21,2.906],[2355.2,5.9],[2355.12,1.968]],[[2355.31,115.26],[2355.4,2.099],[2355.42,6.369],[2355.44,0.2],[2355.45,1.168]]]
["binance-futures","ETHUSDT",1725926500443,[[2355.3,27.188],[2355.13,0.888]],[[2355.31,115.42],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500492,[[2355.3,24.262],[2355.03,3.103],[2354.99,17.59],[2354.98,1.229],[2354.97,31.122]],[[2355.31,141.552],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500546,[[2355.3,24.795],[2355.03,4.624],[2355.01,6.268],[2355.0,12.023],[2354.99,17.59]],[[2355.31,146.632],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500596,[[2355.3,24.795],[2355.03,9.567],[2355.01,6.268],[2355.0,6.892],[2354.99,17.59]],[[2355.31,148.662],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500651,[[2355.3,47.33],[2355.13,1.872],[2355.08,10.004],[2355.07,17.89],[2355.06,4.092]],[[2355.31,66.603],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500703,[[2355.3,53.499],[2355.13,1.872],[2355.09,11.743],[2355.08,10.004],[2355.07,17.89]],[[2355.31,56.176],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500754,[[2355.3,48.5],[2355.13,1.872],[2355.09,11.743],[2355.08,3.751],[2355.07,11.841]],[[2355.31,55.266],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500806,[[2355.3,50.649],[2355.14,0.845],[2355.13,1.872],[2355.1,10.097],[2355.09,10.456]],[[2355.31,34.092],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099],[2355.42,14.343]]]
["binance-futures","ETHUSDT",1725926500857,[[2355.3,53.037],[2355.15,0.012],[2355.14,0.845],[2355.13,1.872],[2355.1,3.779]],[[2355.31,47.631],[2355.32,0.022],[2355.34,4.092],[2355.39,6.369],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926500908,[[2355.5,112.11],[2355.4,6.191],[2355.38,16.13],[2355.37,1.168],[2355.33,4.262]],[[2355.51,41.002],[2355.53,22.372],[2355.54,6.909],[2355.57,0.105],[2355.6,3.563]]]
["binance-futures","ETHUSDT",1725926500959,[[2355.5,117.347],[2355.46,1.878],[2355.4,6.191],[2355.39,7.561],[2355.38,16.13]],[[2355.51,5.337],[2355.53,0.604],[2355.54,0.465],[2355.57,0.105],[2355.6,2.154]]]
["binance-futures","ETHUSDT",1725926501010,[[2355.53,38.764],[2355.52,0.009],[2355.5,6.939],[2355.4,6.191],[2355.38,16.293]],[[2355.54,62.137],[2355.57,0.015],[2355.6,2.154],[2355.66,0.042],[2355.72,8.52]]]
["binance-futures","ETHUSDT",1725926501063,[[2355.53,14.896],[2355.5,6.852],[2355.41,7.332],[2355.4,4.092],[2355.38,16.293]],[[2355.54,70.988],[2355.57,0.015],[2355.6,2.154],[2355.66,0.042],[2355.72,8.52]]]
["binance-futures","ETHUSDT",1725926501114,[[2355.53,14.983],[2355.51,0.123],[2355.5,6.852],[2355.4,4.092],[2355.38,16.13]],[[2355.54,71.03],[2355.57,0.015],[2355.6,2.154],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501163,[[2355.53,14.64],[2355.51,0.123],[2355.5,6.852],[2355.4,4.092],[2355.38,16.13]],[[2355.54,80.437],[2355.57,0.015],[2355.6,2.154],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501217,[[2355.53,15.17],[2355.51,0.123],[2355.5,6.852],[2355.4,4.092],[2355.38,16.13]],[[2355.54,81.273],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501267,[[2355.53,15.183],[2355.51,0.123],[2355.5,6.852],[2355.4,4.092],[2355.39,3.385]],[[2355.54,80.823],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501322,[[2355.53,15.215],[2355.51,0.123],[2355.5,6.852],[2355.4,4.092],[2355.39,2.468]],[[2355.54,81.961],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501373,[[2355.53,15.215],[2355.51,0.123],[2355.5,6.852],[2355.4,4.092],[2355.39,4.616]],[[2355.54,81.961],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501426,[[2355.53,14.864],[2355.51,0.123],[2355.5,6.852],[2355.48,1.888],[2355.4,4.092]],[[2355.54,88.415],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501477,[[2355.53,15.543],[2355.51,0.123],[2355.5,6.808],[2355.48,1.888]],[[2355.54,94.139],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501532,[[2355.53,22.331],[2355.51,0.123],[2355.5,0.02],[2355.48,1.888],[2355.38,12.05]],[[2355.54,92.584],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501584,[[2355.53,22.341],[2355.51,0.123],[2355.5,0.02],[2355.48,1.888],[2355.38,12.05]],[[2355.54,92.574],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501633,[[2355.53,22.341],[2355.51,0.123],[2355.5,0.02],[2355.48,1.888],[2355.38,12.05]],[[2355.54,88.078],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501686,[[2355.53,22.36],[2355.51,0.123],[2355.5,0.02],[2355.48,1.888],[2355.38,12.05]],[[2355.54,88.078],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501737,[[2355.53,22.341],[2355.51,0.123],[2355.48,1.888],[2355.38,12.05]],[[2355.54,88.392],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501787,[[2355.53,22.341],[2355.51,0.123],[2355.48,1.888],[2355.39,2.167],[2355.38,12.05]],[[2355.54,88.392],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501838,[[2355.53,21.882],[2355.51,0.123],[2355.48,1.888],[2355.39,2.167],[2355.38,12.05]],[[2355.54,88.536],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501899,[[2355.53,19.65],[2355.51,0.123],[2355.48,1.888],[2355.39,3.573],[2355.38,12.05]],[[2355.54,88.536],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926501943,[[2355.53,19.65],[2355.51,0.123],[2355.48,1.888],[2355.39,2.167],[2355.38,12.05]],[[2355.54,93.133],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502003,[[2355.53,19.65],[2355.51,0.123],[2355.48,1.888],[2355.39,3.382],[2355.38,12.05]],[[2355.54,88.875],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502047,[[2355.53,19.631],[2355.51,0.123],[2355.48,1.888],[2355.39,0.64],[2355.38,0.012]],[[2355.54,88.633],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502105,[[2355.53,19.631],[2355.48,1.888],[2355.38,0.032]],[[2355.54,92.9],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502159,[[2355.53,13.391],[2355.48,1.888],[2355.38,0.032],[2355.21,0.01],[2354.97,26.082]],[[2355.54,92.9],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502205,[[2355.53,14.302],[2355.48,1.888],[2355.38,0.032],[2355.24,8.176],[2355.23,0.013]],[[2355.54,92.9],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502258,[[2355.53,14.255],[2355.48,1.888],[2355.38,0.032],[2355.24,8.176],[2355.23,4.258]],[[2355.54,92.9],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502306,[[2355.53,12.968],[2355.48,1.888],[2355.38,0.032],[2355.24,8.176],[2355.23,4.258]],[[2355.54,92.842],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502363,[[2355.53,12.956],[2355.48,1.888],[2355.38,0.032],[2355.24,8.176],[2355.23,4.258]],[[2355.54,92.89],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502418,[[2355.53,12.961],[2355.48,1.888],[2355.38,0.032],[2355.26,3.797],[2355.25,8.021]],[[2355.54,88.629],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502474,[[2355.53,12.943],[2355.48,1.888],[2355.38,6.82],[2355.26,3.797],[2355.25,8.021]],[[2355.54,88.629],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502524,[[2355.53,12.943],[2355.48,1.888],[2355.39,2.25],[2355.38,6.82],[2355.27,3.613]],[[2355.54,88.209],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502688,[[2355.53,12.943],[2355.41,1.912],[2355.39,2.25],[2355.38,6.82],[2355.27,3.613]],[[2355.54,92.479],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502737,[[2355.53,12.511],[2355.41,1.912],[2355.39,2.25],[2355.38,6.82],[2355.27,1.915]],[[2355.54,92.761],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502778,[[2355.53,12.511],[2355.41,1.912],[2355.39,2.25],[2355.38,6.82]],[[2355.54,92.761],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502846,[[2355.53,12.407],[2355.41,1.912],[2355.38,6.82],[2355.34,4.178],[2355.13,0.561]],[[2355.54,92.761],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502897,[[2355.53,12.407],[2355.41,1.912],[2355.38,6.82],[2355.34,4.178],[2355.21,0.01]],[[2355.54,92.761],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926502936,[[2355.53,12.407],[2355.45,1.916],[2355.38,6.82],[2355.34,0.475],[2355.21,0.01]],[[2355.54,92.971],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503006,[[2355.53,12.407],[2355.45,1.916],[2355.38,6.82],[2355.34,0.916],[2355.21,0.01]],[[2355.54,92.971],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503052,[[2355.53,12.407],[2355.45,1.916],[2355.38,6.82],[2355.34,4.069],[2355.21,4.255]],[[2355.54,92.971],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503108,[[2355.53,12.215],[2355.45,1.916],[2355.4,0.023],[2355.38,6.8],[2355.34,4.069]],[[2355.54,88.503],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503161,[[2355.53,12.215],[2355.45,1.916],[2355.4,0.023],[2355.38,6.8],[2355.34,4.069]],[[2355.54,88.547],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503208,[[2355.53,12.32],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,88.547],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503259,[[2355.53,28.305],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,88.537],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503320,[[2355.53,28.305],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,87.817],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503370,[[2355.53,28.313],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,87.627],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503425,[[2355.53,30.383],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,87.611],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503477,[[2355.53,30.375],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,87.685],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503530,[[2355.53,31.16],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,77.645],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503575,[[2355.53,31.16],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,69.321],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503626,[[2355.53,34.638],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,67.332],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503797,[[2355.53,34.638],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,67.343],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503841,[[2355.53,34.638],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,68.233],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926503959,[[2355.53,61.441],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,66.833],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926504012,[[2355.53,61.441],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,61.033],[2355.57,0.015],[2355.6,2.163],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926504066,[[2355.53,61.441],[2355.45,1.916],[2355.4,0.023],[2355.39,2.878],[2355.38,6.8]],[[2355.54,61.033],[2355.57,0.015],[2355.6,2.154],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926504119,[[2355.53,64.133],[2355.45,1.916],[2355.39,2.878],[2355.38,6.8]],[[2355.54,49.024],[2355.57,0.065],[2355.6,2.154],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926504162,[[2355.53,84.391],[2355.51,1.93],[2355.39,2.878],[2355.38,6.8],[2355.36,0.009]],[[2355.54,16.916],[2355.57,0.065],[2355.6,2.154],[2355.63,0.015],[2355.66,0.205]]]
["binance-futures","ETHUSDT",1725926504223,[[2355.53,87.704],[2355.51,1.93],[2355.41,0.163],[2355.39,2.878],[2355.38,6.8]],[[2355.54,16.156],[2355.57,0.065],[2355.6,2.154],[2355.63,0.015],[2355.66,0.042]]]
["binance-futures","ETHUSDT",1725926504272,[[2355.53,87.704],[2355.45,1.93],[2355.41,0.163],[2355.39,2.878],[2355.38,6.8]],[[2355.54,16.156],[2355.57,0.065],[2355.6,2.154],[2355.63,0.015],[2355.66,0.042]]]
["binance-futures","ETHUSDT",1725926504328,[[2355.48,91.744],[2355.39,2.878]],[[2355.49,116.967],[2355.54,2.68],[2355.6,2.108],[2355.63,0.24],[2355.64,4.092]]]
["binance-futures","ETHUSDT",1725926504379,[[2355.48,67.572],[2355.36,0.163],[2355.25,4.705],[2355.24,8.562],[2355.22,5.016]],[[2355.49,60.46],[2355.55,4.246],[2355.6,2.099],[2355.63,0.24],[2355.64,4.137]]]
["binance-futures","ETHUSDT",1725926504430,[[2355.3,189.593],[2355.22,5.615]],[[2355.31,10.885],[2355.34,4.092],[2355.37,4.092],[2355.4,2.099],[2355.48,4.257]]]
["binance-futures","ETHUSDT",1725926504482,[[2355.3,180.013],[2355.22,5.403],[2355.21,4.0],[2355.2,16.777],[2355.16,9.947]],[[2355.31,2.21],[2355.34,4.092],[2355.37,4.092],[2355.4,2.099],[2355.47,3.808]]]
["binance-futures","ETHUSDT",1725926504533,[[2355.3,156.864],[2355.22,5.403],[2355.2,16.777],[2355.16,9.947]],[[2355.31,87.114],[2355.34,4.092],[2355.37,4.092],[2355.4,2.099],[2355.46,3.638]]]
["binance-futures","ETHUSDT",1725926504585,[[2355.3,71.675],[2355.22,5.403],[2355.2,16.777],[2355.18,3.826],[2355.16,4.411]],[[2355.31,87.127],[2355.34,4.092],[2355.37,4.092],[2355.4,2.099],[2355.46,3.638]]]
["binance-futures","ETHUSDT",1725926504635,[[2355.3,63.398],[2355.22,5.403],[2355.2,16.777],[2355.18,3.826],[2355.16,4.411]],[[2355.31,87.127],[2355.34,4.092],[2355.37,4.092],[2355.4,2.099],[2355.46,3.638]]]
["binance-futures","ETHUSDT",1725926504686,[[2355.3,62.898],[2355.22,5.403],[2355.2,16.777],[2355.18,3.826],[2355.16,4.411]],[[2355.31,87.127],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926504737,[[2355.3,49.706],[2355.22,5.403],[2355.2,16.777],[2355.18,3.826],[2355.16,4.411]],[[2355.31,87.392],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926504838,[[2355.3,49.706],[2355.22,5.403],[2355.2,16.777],[2355.18,3.826],[2355.16,4.411]],[[2355.31,79.115],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926504897,[[2355.3,49.706],[2355.22,5.403],[2355.2,16.777],[2355.18,3.826],[2355.16,4.411]],[[2355.31,79.166],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926504948,[[2355.3,67.319],[2355.22,5.403],[2355.2,16.326],[2355.18,3.826],[2355.16,4.411]],[[2355.31,79.212],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926504997,[[2355.3,68.783],[2355.22,5.403],[2355.2,14.326],[2355.18,5.456],[2355.16,4.411]],[[2355.31,79.212],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.4,2.099]]]
["binance-futures","ETHUSDT",1725926505102,[[2355.3,64.003],[2355.29,0.056],[2355.22,5.403],[2355.2,14.326],[2355.18,14.649]],[[2355.31,79.212],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505208,[[2355.3,70.294],[2355.29,0.056],[2355.22,5.403],[2355.2,14.326],[2355.18,14.649]],[[2355.31,79.361],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505258,[[2355.3,49.482],[2355.29,0.056],[2355.22,5.403],[2355.2,14.326],[2355.18,5.456]],[[2355.31,79.472],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505310,[[2355.3,49.482],[2355.29,0.056],[2355.22,5.403],[2355.2,14.326],[2355.18,5.456]],[[2355.31,79.515],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505359,[[2355.3,49.482],[2355.29,0.056],[2355.22,5.403],[2355.2,11.826],[2355.18,5.456]],[[2355.31,79.515],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505417,[[2355.3,49.031],[2355.29,0.056],[2355.22,1.168],[2355.2,11.826],[2355.18,5.456]],[[2355.31,79.598],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505469,[[2355.3,49.455],[2355.29,0.056],[2355.22,1.168],[2355.2,11.826],[2355.18,5.456]],[[2355.31,79.607],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505517,[[2355.3,66.682],[2355.29,0.056],[2355.22,1.168],[2355.2,11.826],[2355.18,5.456]],[[2355.31,68.507],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505636,[[2355.3,10.315],[2355.29,0.056],[2355.18,5.456]],[[2355.31,68.745],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505687,[[2355.3,7.181],[2355.29,0.056],[2355.2,0.561],[2355.18,5.456],[2355.12,0.009]],[[2355.31,68.056],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505737,[[2355.3,7.181],[2355.29,0.056],[2355.18,13.764],[2355.15,0.012],[2355.12,0.009]],[[2355.31,68.285],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505792,[[2355.3,7.194],[2355.29,0.056],[2355.18,8.71],[2355.15,0.012],[2355.12,0.009]],[[2355.31,68.285],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505846,[[2355.3,7.211],[2355.29,0.056],[2355.18,8.71],[2355.15,0.012],[2355.14,6.1]],[[2355.31,67.821],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926505946,[[2355.3,7.211],[2355.29,0.056],[2355.18,8.71],[2355.15,0.012],[2355.14,6.1]],[[2355.31,67.821],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926506002,[[2355.3,7.211],[2355.29,0.056],[2355.18,13.149],[2355.15,0.012],[2355.14,6.1]],[[2355.31,67.821],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926506056,[[2355.3,7.211],[2355.29,0.056],[2355.19,1.815],[2355.18,18.313],[2355.15,0.012]],[[2355.31,67.821],[2355.34,4.092],[2355.35,0.237],[2355.37,4.092],[2355.39,0.088]]]
["binance-futures","ETHUSDT",1725926506109,[[2355.3,7.211],[2355.26,0.016],[2355.18,13.874],[2355.15,0.012]],[[2355.31,69.773],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2357.52,4.037]]]
["binance-futures","ETHUSDT",1725926506158,[[2355.3,7.211],[2355.26,0.016],[2355.18,8.71],[2355.15,0.012],[2355.12,0.009]],[[2355.31,69.782],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506209,[[2355.3,30.527],[2355.26,0.016],[2355.18,8.71],[2355.16,6.33],[2355.15,0.012]],[[2355.31,69.382],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506266,[[2355.3,32.99],[2355.26,0.016],[2355.18,3.826],[2355.16,6.33],[2355.15,0.012]],[[2355.31,69.295],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506323,[[2355.3,33.032],[2355.26,0.016],[2355.18,8.265],[2355.16,6.33],[2355.15,0.012]],[[2355.31,67.252],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506370,[[2355.3,33.032],[2355.26,0.016],[2355.19,3.658],[2355.18,8.265],[2355.16,6.33]],[[2355.31,67.252],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506430,[[2355.3,30.163],[2355.26,0.016],[2355.18,3.826],[2355.16,6.33]],[[2355.31,67.252],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506482,[[2355.3,30.172],[2355.26,0.016],[2355.18,3.826],[2355.16,6.33],[2354.23,2.799]],[[2355.31,67.306],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506537,[[2355.3,8.515],[2355.26,0.016],[2355.18,3.826],[2355.16,6.33],[2355.14,6.163]],[[2355.31,67.342],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506590,[[2355.3,8.515],[2355.26,0.016],[2355.19,1.88],[2355.18,15.367],[2355.16,6.33]],[[2355.31,67.342],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506649,[[2355.3,38.068],[2355.26,0.016],[2355.19,1.88],[2355.18,15.367],[2355.16,6.33]],[[2355.31,67.355],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506692,[[2355.3,48.968],[2355.26,0.016],[2355.19,1.88],[2355.18,6.153],[2355.16,6.33]],[[2355.31,67.355],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506748,[[2355.3,55.87],[2355.26,0.016],[2355.18,6.153],[2355.16,6.33]],[[2355.31,67.355],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,32.254]]]
["binance-futures","ETHUSDT",1725926506803,[[2355.3,32.904],[2355.26,0.016],[2355.18,3.826],[2355.16,6.33],[2354.98,3.193]],[[2355.31,67.589],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.49,7.861]]]
["binance-futures","ETHUSDT",1725926506857,[[2355.3,35.646],[2355.26,0.016],[2355.19,3.793],[2355.18,3.826],[2355.16,0.129]],[[2355.31,67.068],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.48,3.576]]]
["binance-futures","ETHUSDT",1725926506905,[[2355.3,32.916],[2355.26,0.016],[2355.18,6.106],[2355.16,0.129]],[[2355.31,67.068],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.48,3.576]]]
["binance-futures","ETHUSDT",1725926506956,[[2355.3,43.791],[2355.26,0.016],[2355.18,2.28],[2355.16,0.129],[2355.11,8.481]],[[2355.31,76.112],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.48,3.576]]]
["binance-futures","ETHUSDT",1725926507009,[[2355.3,43.064],[2355.26,0.016],[2355.18,2.28],[2355.16,0.129],[2355.12,0.009]],[[2355.31,76.076],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.48,3.576]]]
["binance-futures","ETHUSDT",1725926507063,[[2355.3,72.206],[2355.26,0.016],[2355.16,0.129],[2355.13,6.139],[2355.12,6.233]],[[2355.31,70.778],[2355.34,4.092],[2355.37,4.092],[2355.39,0.088],[2355.48,0.018]]]
["binance-futures","ETHUSDT",1725926507114,[[2355.3,79.61],[2355.29,0.129],[2355.2,1.959],[2355.18,0.009],[2355.16,0.129]],[[2355.31,33.876],[2355.37,4.092],[2355.39,0.088],[2355.48,0.009],[2355.49,2.212]]]
["binance-futures","ETHUSDT",1725926507161,[[2355.3,83.882],[2355.29,0.129],[2355.26,1.959],[2355.18,0.009],[2355.17,12.774]],[[2355.31,11.494],[2355.39,0.088],[2355.48,0.009],[2355.49,0.012],[2355.62,8.753]]]
["binance-futures","ETHUSDT",1725926507220,[[2355.3,95.542],[2355.29,0.129],[2355.26,1.959],[2355.24,0.009],[2355.23,0.1]],[[2355.31,11.494],[2355.49,0.012],[2355.53,0.088],[2355.55,3.669],[2355.58,3.793]]]
["binance-futures","ETHUSDT",1725926507271,[[2355.3,96.842],[2355.29,0.129],[2355.26,2.159],[2355.25,4.8],[2355.24,0.009]],[[2355.31,5.694],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.68,2.147]]]
["binance-futures","ETHUSDT",1725926507316,[[2355.3,121.825],[2355.29,0.129],[2355.26,1.959],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.694],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,6.229]]]
["binance-futures","ETHUSDT",1725926507376,[[2355.3,121.825],[2355.29,0.129],[2355.26,1.959],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.694],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,4.092]]]
["binance-futures","ETHUSDT",1725926507430,[[2355.3,121.752],[2355.29,0.129],[2355.26,2.159],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.72],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,4.092]]]
["binance-futures","ETHUSDT",1725926507483,[[2355.3,122.124],[2355.29,0.129],[2355.26,2.159],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.856],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,4.092]]]
["binance-futures","ETHUSDT",1725926507513,[[2355.3,130.285],[2355.29,0.129],[2355.26,2.159],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.876],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,4.092]]]
["binance-futures","ETHUSDT",1725926507577,[[2355.3,130.285],[2355.29,0.129],[2355.26,2.159],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.876],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,6.229]]]
["binance-futures","ETHUSDT",1725926507619,[[2355.3,130.285],[2355.29,0.129],[2355.26,0.2],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.876],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,6.229]]]
["binance-futures","ETHUSDT",1725926507687,[[2355.3,130.285],[2355.29,0.129],[2355.26,0.2],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.584],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012],[2355.64,6.229]]]
["binance-futures","ETHUSDT",1725926507743,[[2355.3,130.285],[2355.29,0.129],[2355.26,0.2],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.584],[2355.49,0.012],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012]]]
["binance-futures","ETHUSDT",1725926507957,[[2355.3,130.285],[2355.29,0.129],[2355.26,0.2],[2355.25,0.45],[2355.24,0.009]],[[2355.31,5.484],[2355.49,0.012],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012]]]
["binance-futures","ETHUSDT",1725926508007,[[2355.3,125.946],[2355.29,0.129],[2355.24,0.009]],[[2355.31,5.484],[2355.49,0.012],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012]]]
["binance-futures","ETHUSDT",1725926508059,[[2355.3,123.185],[2355.29,0.129],[2355.24,0.009],[2355.19,0.44],[2355.16,3.733]],[[2355.31,9.586],[2355.49,0.012],[2355.53,0.088],[2355.6,2.112],[2355.61,0.012]]]
["binance-futures","ETHUSDT",1725926508110,[[2355.3,51.396],[2355.19,0.44],[2355.18,0.172],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.858],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.6,2.121]]]
["binance-futures","ETHUSDT",1725926508158,[[2355.3,35.502],[2355.19,0.44],[2355.18,0.009],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.858],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.59,0.954]]]
["binance-futures","ETHUSDT",1725926508212,[[2355.3,25.832],[2355.19,0.44],[2355.18,0.009],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.871],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088],[2355.59,0.954]]]
["binance-futures","ETHUSDT",1725926508268,[[2355.3,25.823],[2355.19,0.44],[2355.18,0.009],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.881],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088],[2355.59,0.954]]]
["binance-futures","ETHUSDT",1725926508324,[[2355.3,24.659],[2355.19,0.44],[2355.18,0.009],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.881],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088]]]
["binance-futures","ETHUSDT",1725926508429,[[2355.3,26.16],[2355.19,0.44],[2355.18,0.009],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.89],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088]]]
["binance-futures","ETHUSDT",1725926508476,[[2355.3,26.16],[2355.19,4.237],[2355.18,3.777],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.955],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088]]]
["binance-futures","ETHUSDT",1725926508532,[[2355.3,26.033],[2355.19,4.237],[2355.18,3.777],[2355.17,7.974],[2355.16,3.533]],[[2355.31,71.957],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088]]]
["binance-futures","ETHUSDT",1725926508586,[[2355.3,91.684],[2355.2,4.073],[2355.19,4.237],[2355.18,3.777],[2355.17,12.774]],[[2355.31,5.57],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012],[2355.53,0.088]]]
["binance-futures","ETHUSDT",1725926508647,[[2355.3,91.684],[2355.2,4.073],[2355.19,4.237],[2355.18,4.365],[2355.17,12.774]],[[2355.31,5.57],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.56,0.8]]]
["binance-futures","ETHUSDT",1725926508702,[[2355.3,91.684],[2355.2,2.099],[2355.19,4.237],[2355.18,4.365],[2355.17,12.774]],[[2355.31,5.57],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.56,0.8]]]
["binance-futures","ETHUSDT",1725926508752,[[2355.3,97.643],[2355.23,4.8],[2355.2,2.099],[2355.19,4.237],[2355.18,4.365]],[[2355.31,5.582],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.56,0.8]]]
["binance-futures","ETHUSDT",1725926508807,[[2355.3,55.97],[2355.2,2.099],[2355.19,0.44],[2355.18,0.597]],[[2355.31,39.968],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.56,0.8]]]
["binance-futures","ETHUSDT",1725926508860,[[2355.3,59.189],[2355.2,2.099],[2355.19,0.44],[2355.18,0.597],[2355.13,8.477]],[[2355.31,39.968],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.55,7.575]]]
["binance-futures","ETHUSDT",1725926508910,[[2355.3,59.338],[2355.2,2.099],[2355.19,0.44],[2355.18,0.597],[2355.13,8.477]],[[2355.31,36.43],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088],[2355.55,7.575]]]
["binance-futures","ETHUSDT",1725926508962,[[2355.3,16.508],[2355.2,2.099],[2355.18,0.597]],[[2355.31,116.81],[2355.4,2.099],[2355.48,0.009],[2355.49,0.012],[2355.53,0.088]]]
["binance-futures","ETHUSDT",1725926509016,[[2355.3,46.384],[2355.2,2.099],[2355.18,0.434],[2355.17,3.628],[2355.15,3.798]],[[2355.31,59.103],[2355.4,2.099],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012]]]
["binance-futures","ETHUSDT",1725926509066,[[2355.3,58.928],[2355.2,2.099],[2355.18,0.434],[2355.17,3.628],[2355.15,3.798]],[[2355.31,59.113],[2355.4,2.099],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012]]]
["binance-futures","ETHUSDT",1725926509108,[[2355.3,74.556],[2355.27,0.091],[2355.23,4.8],[2355.2,2.099],[2355.18,0.434]],[[2355.31,11.341],[2355.43,0.163],[2355.48,0.018],[2355.49,0.012],[2355.55,1.044]]]
["binance-futures","ETHUSDT",1725926509158,[[2355.3,74.556],[2355.27,0.091],[2355.23,4.8],[2355.2,2.099],[2355.18,0.597]],[[2355.31,11.341],[2355.48,0.009],[2355.49,0.012],[2355.55,1.044],[2355.61,0.612]]]
["binance-futures","ETHUSDT",1725926509220,[[2355.3,83.483],[2355.27,0.091],[2355.23,4.8],[2355.2,2.099],[2355.18,0.597]],[[2355.31,11.341],[2355.48,0.009],[2355.49,0.012],[2355.55,1.044],[2355.61,0.612]]]
["binance-futures","ETHUSDT",1725926509275,[[2355.3,83.493],[2355.27,0.091],[2355.23,4.8],[2355.22,1.979],[2355.2,2.099]],[[2355.31,11.334],[2355.48,0.009],[2355.49,0.012],[2355.55,1.044],[2355.61,0.612]]]
["binance-futures","ETHUSDT",1725926509326,[[2355.3,83.469],[2355.27,0.091],[2355.23,4.8],[2355.22,1.979],[2355.2,2.099]],[[2355.31,11.334],[2355.48,0.009],[2355.49,0.012],[2355.55,1.044],[2355.6,7.296]]]
["binance-futures","ETHUSDT",1725926509377,[[2355.3,83.616],[2355.27,0.091],[2355.23,4.8],[2355.22,1.979],[2355.2,2.099]],[[2355.31,11.334],[2355.48,0.009],[2355.49,0.012],[2355.55,1.044],[2355.6,7.296]]]
["binance-futures","ETHUSDT",1725926509431,[[2355.3,89.611],[2355.27,0.091],[2355.25,0.14],[2355.23,4.8],[2355.22,1.979]],[[2355.31,11.334],[2355.48,0.009],[2355.49,0.012],[2355.55,1.044],[2355.59,3.815]]]
["binance-futures","ETHUSDT",1725926509485,[[2355.3,85.377],[2355.27,0.091],[2355.25,0.14],[2355.23,4.8],[2355.22,1.979]],[[2355.31,11.272],[2355.48,0.009],[2355.49,0.012],[2355.56,0.8],[2355.6,2.121]]]
["binance-futures","ETHUSDT",1725926509534,[[2355.3,87.546],[2355.27,0.091],[2355.25,0.14],[2355.22,1.979]],[[2355.31,11.354],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.56,0.8]]]
["binance-futures","ETHUSDT",1725926509577,[[2355.3,87.546],[2355.27,0.091],[2355.25,0.14],[2355.22,1.979],[2355.16,5.972]],[[2355.31,11.354],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.56,0.2]]]
["binance-futures","ETHUSDT",1725926509634,[[2355.3,92.723],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,5.972]],[[2355.31,12.764],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.55,3.677]]]
["binance-futures","ETHUSDT",1725926509685,[[2355.3,74.481],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,5.972]],[[2355.31,24.222],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926509742,[[2355.3,98.505],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,3.973]],[[2355.31,24.222],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926509793,[[2355.3,98.713],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121]],[[2355.31,11.289],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926509887,[[2355.3,98.84],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121]],[[2355.31,11.289],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926509995,[[2355.3,98.83],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121]],[[2355.31,11.299],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926510047,[[2355.3,98.79],[2355.27,0.091],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121]],[[2355.31,11.276],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926510106,[[2355.3,96.265],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121]],[[2355.31,11.207],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926510158,[[2355.3,96.289],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121],[2354.77,12.033]],[[2355.31,11.207],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926510208,[[2355.3,96.289],[2355.25,0.14],[2355.17,1.983],[2355.16,7.121],[2354.91,18.218]],[[2355.31,11.207],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926510263,[[2355.3,64.662],[2355.25,0.14],[2355.2,2.099],[2355.17,1.983],[2355.16,7.121]],[[2355.31,16.817],[2355.32,4.246],[2355.48,0.009],[2355.49,0.012],[2355.54,0.014]]]
["binance-futures","ETHUSDT",1725926510311,[[2355.64,7.415],[2355.6,2.285],[2355.59,28.236],[2355.58,28.152],[2355.57,15.537]],[[2355.65,0.291],[2355.68,0.01],[2355.69,0.96],[2355.76,12.13],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926510364,[[2355.64,155.796],[2355.63,2.882],[2355.62,3.499],[2355.6,4.384],[2355.59,5.492]],[[2355.65,20.408],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510415,[[2355.64,155.244],[2355.63,2.432],[2355.62,3.469],[2355.6,4.384],[2355.59,31.698]],[[2355.65,20.418],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510467,[[2355.64,155.512],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492]],[[2355.65,16.326],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510518,[[2355.64,144.573],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.52,0.177]],[[2355.65,16.394],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510567,[[2355.64,144.515],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.52,0.177]],[[2355.65,16.406],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510670,[[2355.64,144.539],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.52,0.163]],[[2355.65,16.406],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510768,[[2355.64,144.539],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.52,0.163]],[[2355.65,16.394],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510827,[[2355.64,144.081],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.53,15.071]],[[2355.65,16.406],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510932,[[2355.64,144.198],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.53,15.071]],[[2355.65,16.416],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926510982,[[2355.64,144.198],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.53,15.071]],[[2355.65,16.461],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926511039,[[2355.64,144.221],[2355.63,2.432],[2355.6,4.384],[2355.59,5.492],[2355.53,15.071]],[[2355.65,16.461],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126],[2355.81,0.015]]]
["binance-futures","ETHUSDT",1725926511091,[[2355.64,149.758],[2355.6,4.384],[2355.59,5.492],[2355.55,2.432],[2355.53,15.071]],[[2355.65,17.101],[2355.72,0.05],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126]]]
["binance-futures","ETHUSDT",1725926511206,[[2355.64,139.146],[2355.6,4.384],[2355.59,5.492],[2355.55,2.432],[2355.54,0.009]],[[2355.65,17.101],[2355.72,0.05],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126]]]
["binance-futures","ETHUSDT",1725926511259,[[2355.64,139.146],[2355.6,4.384],[2355.59,5.492],[2355.55,2.432],[2355.54,0.009]],[[2355.65,17.143],[2355.72,0.05],[2355.76,4.156],[2355.79,1.262],[2355.8,2.126]]]
["binance-futures","ETHUSDT",1725926511308,[[2355.64,139.135],[2355.6,4.384],[2355.59,5.492],[2355.55,2.432],[2355.54,0.009]],[[2355.65,17.156],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511359,[[2355.64,156.19],[2355.6,4.384],[2355.59,5.492],[2355.55,2.432],[2355.54,0.009]],[[2355.65,25.433],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511415,[[2355.64,138.801],[2355.6,4.384],[2355.59,5.492],[2355.54,0.009]],[[2355.65,25.425],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511464,[[2355.64,96.106],[2355.6,4.384],[2355.59,5.492],[2355.58,6.787],[2355.54,0.009]],[[2355.65,57.128],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511518,[[2355.64,96.338],[2355.6,4.384],[2355.59,5.492],[2355.58,6.787],[2355.54,0.009]],[[2355.65,57.141],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511567,[[2355.64,94.908],[2355.6,4.384],[2355.59,5.492],[2355.58,6.787],[2355.54,0.009]],[[2355.65,57.141],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511618,[[2355.64,94.908],[2355.6,4.384],[2355.59,5.492],[2355.54,4.894]],[[2355.65,57.141],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511673,[[2355.64,94.908],[2355.6,4.384],[2355.59,5.492],[2355.54,4.894],[2355.18,4.257]],[[2355.65,57.15],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511727,[[2355.64,94.858],[2355.6,4.384],[2355.59,5.492],[2355.54,4.894],[2355.4,2.539]],[[2355.65,57.15],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511763,[[2355.64,94.858],[2355.6,4.384],[2355.59,5.492],[2355.54,4.894],[2355.4,2.539]],[[2355.65,58.95],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511831,[[2355.64,8.139],[2355.6,2.285],[2355.54,4.894],[2355.53,3.568],[2355.48,0.018]],[[2355.65,78.087],[2355.72,0.05],[2355.73,0.088],[2355.76,4.156],[2355.79,1.262]]]
["binance-futures","ETHUSDT",1725926511884,[[2355.64,8.139],[2355.6,2.285],[2355.54,0.009]],[[2355.65,78.087],[2355.72,0.05],[2355.73,0.088],[2355.75,3.402],[2355.76,4.156]]]
["binance-futures","ETHUSDT",1725926511935,[[2355.3,23.168],[2355.25,0.14],[2355.24,6.171],[2355.23,7.973],[2355.2,0.109]],[[2355.31,134.341],[2355.32,0.378],[2355.33,7.314],[2355.34,10.059],[2355.35,9.251]]]
["binance-futures","ETHUSDT",1725926511987,[[2355.3,24.368],[2355.25,0.14],[2355.23,7.973],[2355.2,0.109]],[[2355.31,108.73],[2355.33,7.314],[2355.34,10.059],[2355.35,9.251],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512035,[[2355.3,40.789],[2355.25,0.14],[2355.23,7.973],[2355.2,0.109],[2355.14,17.255]],[[2355.31,77.45],[2355.33,1.168],[2355.34,9.539],[2355.37,12.135],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512090,[[2355.3,67.594],[2355.25,0.14],[2355.23,7.973],[2355.2,0.109],[2355.15,7.769]],[[2355.31,46.903],[2355.33,1.168],[2355.34,9.539],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512141,[[2355.3,71.875],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,61.272],[2355.33,1.168],[2355.34,9.525],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512194,[[2355.3,69.875],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,61.272],[2355.33,1.168],[2355.34,9.525],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512243,[[2355.3,64.501],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,61.272],[2355.33,1.168],[2355.34,9.525],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512293,[[2355.3,64.501],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,61.344],[2355.33,1.168],[2355.34,9.525],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512339,[[2355.3,62.001],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,53.067],[2355.33,1.168],[2355.34,9.525],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512403,[[2355.3,62.001],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,53.782],[2355.33,1.168],[2355.34,9.525],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512453,[[2355.3,62.226],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,53.771],[2355.33,1.168],[2355.34,9.495],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512506,[[2355.3,62.367],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,53.265],[2355.33,1.168],[2355.34,9.495],[2355.37,8.235],[2355.38,0.027]]]
["binance-futures","ETHUSDT",1725926512553,[[2355.3,62.747],[2355.25,0.14],[2355.23,7.973],[2355.21,0.053],[2355.2,0.109]],[[2355.31,35.664],[2355.34,8.327],[2355.37,6.435],[2355.38,0.027],[2355.44,8.5]]]
["binance-futures","ETHUSDT",1725926512608,[[2355.3,58.898],[2355.25,0.14],[2355.23,12.773],[2355.21,0.053],[2355.2,0.109]],[[2355.31,24.879],[2355.34,4.235],[2355.37,6.435],[2355.38,0.027],[2355.44,6.0]]]
["binance-futures","ETHUSDT",1725926512662,[[2355.3,58.474],[2355.25,0.14],[2355.23,12.773],[2355.21,0.053],[2355.2,0.109]],[[2355.31,23.001],[2355.34,4.235],[2355.37,6.435],[2355.38,0.027],[2355.44,6.0]]]
["binance-futures","ETHUSDT",1725926512717,[[2355.3,62.753],[2355.25,0.14],[2355.23,12.773],[2355.21,0.053],[2355.2,0.109]],[[2355.31,23.012],[2355.34,4.235],[2355.37,6.435],[2355.38,0.027],[2355.44,4.0]]]
["binance-futures","ETHUSDT",1725926512892,[[2355.3,62.753],[2355.25,0.14],[2355.24,0.022],[2355.23,12.773],[2355.21,0.053]],[[2355.31,22.237],[2355.34,4.235],[2355.37,4.235],[2355.38,0.027],[2355.44,4.0]]]
["binance-futures","ETHUSDT",1725926512942,[[2355.47,149.34],[2355.43,9.467],[2355.42,4.092],[2355.4,2.099],[2355.39,16.453]],[[2355.48,8.306],[2355.55,6.292],[2355.6,7.525],[2355.61,1.168],[2355.62,2.123]]]
["binance-futures","ETHUSDT",1725926512993,[[2355.47,172.693],[2355.43,9.467],[2355.42,4.092],[2355.41,7.513],[2355.4,2.099]],[[2355.48,2.211],[2355.6,2.099],[2355.62,2.123],[2355.72,4.269],[2355.77,4.668]]]
["binance-futures","ETHUSDT",1725926513045,[[2355.47,231.916],[2355.43,3.685],[2355.42,4.092],[2355.41,7.513],[2355.4,2.099]],[[2355.48,2.224],[2355.6,2.099],[2355.62,2.123],[2355.72,4.269],[2355.77,4.668]]]
["binance-futures","ETHUSDT",1725926513094,[[2355.47,209.766],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,2.224],[2355.6,2.099],[2355.62,2.123],[2355.72,4.26],[2355.76,0.219]]]
["binance-futures","ETHUSDT",1725926513147,[[2355.47,209.766],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.34,1.897]],[[2355.48,6.468],[2355.6,2.099],[2355.62,2.123],[2355.72,4.26],[2355.76,0.219]]]
["binance-futures","ETHUSDT",1725926513251,[[2355.47,226.772],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.35,5.838]],[[2355.48,2.233],[2355.6,2.099],[2355.62,2.123],[2355.72,4.26],[2355.76,0.219]]]
["binance-futures","ETHUSDT",1725926513358,[[2355.47,226.772],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.35,5.838]],[[2355.48,0.825],[2355.62,2.123],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513407,[[2355.47,226.772],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.921]],[[2355.48,0.825],[2355.62,2.123],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513463,[[2355.47,218.13],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,1.274],[2355.62,2.123],[2355.65,0.14],[2355.72,0.012],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513514,[[2355.47,235.416],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,1.354],[2355.62,2.123],[2355.65,0.14],[2355.72,0.012],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513570,[[2355.47,235.406],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,2.934],[2355.62,2.123],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513622,[[2355.47,236.82],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,2.924],[2355.62,2.123],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513739,[[2355.47,236.852],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,2.924],[2355.62,2.123],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513786,[[2355.47,236.842],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,3.16],[2355.62,6.371],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513908,[[2355.47,219.843],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,3.16],[2355.62,2.123],[2355.65,0.14],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926513955,[[2355.47,219.843],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,3.176],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926514012,[[2355.47,237.117],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,3.176],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.76,0.21]]]
["binance-futures","ETHUSDT",1725926514064,[[2355.47,237.117],[2355.44,0.2],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,3.185],[2355.62,2.123],[2355.65,0.131],[2355.71,3.635],[2355.72,4.26]]]
["binance-futures","ETHUSDT",1725926514117,[[2355.47,232.758],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099]],[[2355.48,3.591],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514168,[[2355.47,232.069],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.921]],[[2355.48,3.591],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514220,[[2355.47,232.069],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.921]],[[2355.48,5.182],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514269,[[2355.47,232.108],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.921]],[[2355.48,5.16],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514317,[[2355.47,235.368],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.821]],[[2355.48,5.244],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514453,[[2355.47,235.267],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.821]],[[2355.48,5.253],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514505,[[2355.47,235.259],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.821]],[[2355.48,5.244],[2355.62,2.123],[2355.65,0.131],[2355.72,0.012],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514551,[[2355.47,235.259],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.821]],[[2355.48,5.244],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514609,[[2355.47,231.001],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.821]],[[2355.48,5.244],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514666,[[2355.47,231.001],[2355.43,6.707],[2355.42,4.092],[2355.4,2.099],[2355.38,4.821]],[[2355.48,5.257],[2355.62,2.123],[2355.65,0.131],[2355.72,4.26],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514782,[[2355.61,96.021],[2355.59,0.44],[2355.51,11.251],[2355.5,43.622],[2355.49,3.568]],[[2355.62,2.123],[2355.65,0.131],[2355.72,0.012],[2355.8,0.027],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514834,[[2355.61,265.581],[2355.6,2.099],[2355.59,5.409],[2355.54,4.8],[2355.5,0.012]],[[2355.62,3.373],[2355.65,0.131],[2355.8,0.027],[2355.84,0.049],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926514885,[[2355.63,94.356],[2355.62,100.385],[2355.61,176.218],[2355.6,2.099],[2355.59,4.092]],[[2355.65,0.131],[2355.8,0.027],[2355.84,0.036],[2355.85,0.027],[2355.93,0.015]]]
["binance-futures","ETHUSDT",1725926514936,[[2355.63,166.578],[2355.61,66.114],[2355.6,2.099],[2355.59,4.092]],[[2355.65,0.131],[2355.8,0.027],[2355.84,0.036],[2355.85,0.027],[2355.93,0.015]]]
["binance-futures","ETHUSDT",1725926514985,[[2355.63,170.993],[2355.61,66.114],[2355.6,2.099],[2355.59,4.092],[2355.47,14.274]],[[2355.64,1.964],[2355.65,0.131],[2355.8,0.027],[2355.84,0.036],[2355.85,0.027]]]
["binance-futures","ETHUSDT",1725926515038,[[2355.75,196.599],[2355.72,4.8],[2355.65,5.25],[2355.64,10.428],[2355.63,70.927]],[[2355.8,0.027],[2355.84,0.015],[2355.85,0.027],[2355.89,0.009],[2355.96,0.015]]]
["binance-futures","ETHUSDT",1725926515089,[[2355.75,198.604],[2355.65,5.25],[2355.64,10.428],[2355.63,70.927]],[[2355.76,4.445],[2355.8,0.027],[2355.84,0.015],[2355.85,0.027],[2355.88,0.044]]]
["binance-futures","ETHUSDT",1725926515142,[[2355.75,252.447],[2355.72,0.45],[2355.65,4.8],[2355.64,10.428],[2355.63,17.162]],[[2355.76,4.445],[2355.8,0.027],[2355.84,0.015],[2355.85,0.027],[2355.88,0.044]]]
["binance-futures","ETHUSDT",1725926515193,[[2356.04,24.336],[2356.01,2.285],[2355.99,3.469],[2355.9,2.5],[2355.87,4.092]],[[2356.05,132.255],[2356.06,6.292],[2356.08,2.334],[2356.09,7.767],[2356.11,6.526]]]
["binance-futures","ETHUSDT",1725926515244,[[2356.04,64.301],[2355.99,3.469],[2355.9,2.5],[2355.87,4.092]],[[2356.05,132.62],[2356.06,6.292],[2356.08,0.198],[2356.09,1.4],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926515295,[[2356.04,67.857],[2355.9,5.044],[2355.87,4.092],[2355.85,0.012],[2355.79,6.319]],[[2356.05,132.633],[2356.06,6.292],[2356.08,0.198],[2356.09,1.4],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926515348,[[2356.04,66.857],[2355.91,4.112],[2355.9,5.044],[2355.87,4.092],[2355.85,0.012]],[[2356.05,131.433],[2356.06,6.292],[2356.08,0.198],[2356.09,1.4],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926515401,[[2356.04,66.857],[2355.91,4.112],[2355.9,5.044],[2355.87,4.092],[2355.85,0.012]],[[2356.05,123.238],[2356.06,6.292],[2356.08,0.198],[2356.09,1.4],[2356.11,0.015]]]
["binance-futures","ETHUSDT",1725926515451,[[2356.04,83.857],[2355.91,4.112],[2355.9,5.044],[2355.87,4.092],[2355.85,0.012]],[[2356.05,22.627],[2356.06,2.2],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144]]]
["binance-futures","ETHUSDT",1725926515502,[[2356.04,84.378],[2355.91,4.112],[2355.9,5.044],[2355.87,4.092],[2355.85,0.012]],[[2356.05,21.776],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.23,0.055]]]
["binance-futures","ETHUSDT",1725926515548,[[2356.04,84.5],[2355.91,4.112],[2355.9,5.044],[2355.87,4.092],[2355.85,0.012]],[[2356.05,21.776],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.23,4.302]]]
["binance-futures","ETHUSDT",1725926515608,[[2356.04,86.173],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092],[2355.85,0.012]],[[2356.05,21.776],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.23,4.302]]]
["binance-futures","ETHUSDT",1725926515658,[[2356.04,87.166],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092],[2355.85,0.012]],[[2356.05,21.809],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926515711,[[2356.04,87.166],[2355.92,0.163],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092]],[[2356.05,25.409],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926515870,[[2356.04,87.124],[2355.92,0.163],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092]],[[2356.05,25.409],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926515983,[[2356.04,87.114],[2355.92,0.163],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092]],[[2356.05,25.419],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926516042,[[2356.04,87.072],[2355.92,0.163],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092]],[[2356.05,25.73],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926516090,[[2356.04,87.059],[2355.92,0.163],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092]],[[2356.05,25.73],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926516146,[[2356.04,93.124],[2355.92,0.163],[2355.9,5.044],[2355.88,1.13],[2355.87,4.092]],[[2356.05,25.717],[2356.08,0.198],[2356.11,0.015],[2356.2,2.144],[2356.22,3.746]]]
["binance-futures","ETHUSDT",1725926516197,[[2356.04,110.25],[2355.92,0.163],[2355.9,5.044],[2355.89,0.1],[2355.88,1.13]],[[2356.05,0.912],[2356.08,0.198],[2356.11,0.015],[2356.2,2.135],[2356.22,0.036]]]
["binance-futures","ETHUSDT",1725926516247,[[2356.04,93.289],[2355.92,0.587],[2355.9,5.044],[2355.89,0.1],[2355.88,1.33]],[[2356.05,0.912],[2356.08,0.198],[2356.11,0.015],[2356.2,2.135],[2356.22,0.036]]]
["binance-futures","ETHUSDT",1725926516300,[[2356.04,110.227],[2355.92,0.587],[2355.9,5.044],[2355.89,0.1],[2355.88,1.904]],[[2356.05,0.912],[2356.08,0.198],[2356.11,0.015],[2356.2,2.135],[2356.22,0.036]]]
["binance-futures","ETHUSDT",1725926516349,[[2356.04,93.677],[2355.92,0.587],[2355.9,5.044],[2355.89,0.1],[2355.88,1.904]],[[2356.05,1.824],[2356.08,0.055],[2356.11,0.015],[2356.17,0.015],[2356.18,3.646]]]
["binance-futures","ETHUSDT",1725926516405,[[2356.04,115.075],[2355.92,0.587],[2355.9,5.044],[2355.89,0.1],[2355.88,1.904]],[[2356.05,1.816],[2356.08,0.055],[2356.11,0.015],[2356.17,0.015],[2356.18,0.013]]]
["binance-futures","ETHUSDT",1725926516457,[[2356.04,110.818],[2355.92,0.587],[2355.9,6.361],[2355.89,0.1],[2355.88,1.904]],[[2356.05,1.839],[2356.08,0.042],[2356.11,0.015],[2356.17,0.015],[2356.18,0.013]]]
["binance-futures","ETHUSDT",1725926516508,[[2356.22,189.556],[2356.2,2.108],[2356.17,12.335],[2356.11,5.618],[2356.08,1.837]],[[2356.23,1.946],[2356.26,0.015],[2356.28,0.027],[2356.29,1.182],[2356.32,0.028]]]
["binance-futures","ETHUSDT",1725926516559,[[2356.28,214.161],[2356.27,3.971],[2356.26,2.285],[2356.25,21.163],[2356.23,4.8]],[[2356.29,5.417],[2356.32,0.015],[2356.35,0.015],[2356.46,0.2],[2356.47,4.375]]]
["binance-futures","ETHUSDT",1725926516610,[[2356.28,269.772],[2356.27,3.469],[2356.26,2.285],[2356.25,21.163],[2356.23,4.8]],[[2356.29,1.182],[2356.32,0.015],[2356.35,0.015],[2356.46,0.2],[2356.47,4.375]]]
["binance-futures","ETHUSDT",1725926516662,[[2356.28,268.092],[2356.26,2.285],[2356.25,21.163],[2356.23,4.8]],[[2356.29,1.195],[2356.32,0.015],[2356.35,0.015],[2356.46,0.2],[2356.47,4.375]]]
["binance-futures","ETHUSDT",1725926516714,[[2356.39,149.377],[2356.38,9.135],[2356.34,0.502],[2356.31,0.502],[2356.28,10.288]],[[2356.4,35.522],[2356.47,0.128],[2356.53,0.115],[2356.55,0.034],[2356.56,0.037]]]
["binance-futures","ETHUSDT",1725926516765,[[2356.39,207.234],[2356.38,13.935],[2356.33,0.014],[2356.3,0.45],[2356.28,9.088]],[[2356.4,26.077],[2356.47,0.128],[2356.53,0.115],[2356.55,0.034],[2356.56,0.037]]]
["binance-futures","ETHUSDT",1725926516816,[[2356.39,78.388],[2356.38,0.075],[2356.28,4.213]],[[2356.4,183.504],[2356.47,0.128],[2356.53,0.115],[2356.55,0.034],[2356.56,0.037]]]
["binance-futures","ETHUSDT",1725926516867,[[2356.39,63.411],[2356.38,0.075],[2356.28,4.213],[2356.24,4.246],[2356.17,1.4]],[[2356.4,127.893],[2356.47,0.128],[2356.53,0.115],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926516917,[[2356.39,70.197],[2356.28,4.213],[2356.24,11.032],[2356.2,4.652],[2356.17,1.4]],[[2356.4,84.986],[2356.47,0.128],[2356.53,0.115],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926516968,[[2356.39,70.21],[2356.28,4.213],[2356.25,11.567],[2356.24,11.032],[2356.21,0.012]],[[2356.4,83.011],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517021,[[2356.39,70.365],[2356.28,4.213],[2356.25,11.567],[2356.24,11.032],[2356.22,4.101]],[[2356.4,82.891],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517073,[[2356.39,70.95],[2356.28,4.17],[2356.25,11.567],[2356.24,11.032],[2356.22,4.101]],[[2356.4,82.939],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517125,[[2356.39,70.963],[2356.28,4.17],[2356.25,11.567],[2356.24,11.032],[2356.22,4.101]],[[2356.4,82.769],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517176,[[2356.39,70.101],[2356.28,4.092],[2356.25,11.567],[2356.24,6.786],[2356.22,4.101]],[[2356.4,82.769],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517231,[[2356.39,70.11],[2356.28,4.092],[2356.25,11.567],[2356.24,6.786],[2356.22,4.101]],[[2356.4,74.385],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517283,[[2356.39,85.11],[2356.28,4.092],[2356.25,11.567],[2356.24,6.786],[2356.22,4.101]],[[2356.4,72.985],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517334,[[2356.39,83.751],[2356.28,4.092],[2356.25,11.567],[2356.24,6.786],[2356.22,4.101]],[[2356.4,75.03],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517385,[[2356.39,92.876],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.22,4.101]],[[2356.4,40.025],[2356.47,0.128],[2356.49,0.868],[2356.53,0.115],[2356.54,0.062]]]
["binance-futures","ETHUSDT",1725926517435,[[2356.39,92.876],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.22,4.101]],[[2356.4,27.987],[2356.47,0.128],[2356.53,0.115],[2356.54,0.062],[2356.6,2.099]]]
["binance-futures","ETHUSDT",1725926517489,[[2356.39,92.873],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.22,4.101]],[[2356.4,27.987],[2356.47,0.128],[2356.53,0.115],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517540,[[2356.39,93.088],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.22,4.101]],[[2356.4,28.498],[2356.47,0.128],[2356.53,0.115],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517637,[[2356.39,93.088],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.22,4.101]],[[2356.4,28.498],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517698,[[2356.39,93.125],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.22,4.101]],[[2356.4,28.498],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517745,[[2356.39,93.125],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,28.498],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517805,[[2356.39,90.622],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,11.586]],[[2356.4,14.424],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517858,[[2356.39,94.878],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,11.586]],[[2356.4,3.374],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.56,0.068]]]
["binance-futures","ETHUSDT",1725926517908,[[2356.39,94.878],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,11.586]],[[2356.4,3.374],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518010,[[2356.39,90.749],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,11.586]],[[2356.4,3.374],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518058,[[2356.39,90.766],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,11.586]],[[2356.4,3.374],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518119,[[2356.39,96.368],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,11.586]],[[2356.4,15.412],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518171,[[2356.39,109.89],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,11.586]],[[2356.4,30.236],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518217,[[2356.39,94.89],[2356.28,4.092],[2356.27,0.163],[2356.25,8.933],[2356.24,6.786]],[[2356.4,41.782],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518268,[[2356.39,94.89],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,41.782],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518324,[[2356.39,87.42],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,59.039],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518379,[[2356.39,87.42],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,59.053],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518432,[[2356.39,87.437],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,59.053],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518483,[[2356.39,76.908],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,60.862],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518533,[[2356.39,77.028],[2356.28,4.092],[2356.27,0.163],[2356.25,7.149],[2356.24,6.786]],[[2356.4,60.862],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518592,[[2356.39,77.607],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,52.585],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518643,[[2356.39,77.607],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2120.75,0.03]],[[2356.4,52.594],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518708,[[2356.39,77.607],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2355.89,0.02]],[[2356.4,52.832],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518762,[[2356.39,73.967],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2355.89,0.02]],[[2356.4,52.832],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518826,[[2356.39,67.966],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.0,3.651]],[[2356.4,52.844],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518880,[[2356.39,68.041],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.0,3.651]],[[2356.4,55.04],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518937,[[2356.39,68.041],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.09,0.462]],[[2356.4,54.844],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926518979,[[2356.39,68.041],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.12,0.2]],[[2356.4,54.844],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519048,[[2356.39,68.041],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786],[2356.12,0.2]],[[2356.4,52.889],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519103,[[2356.39,68.033],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,52.896],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519153,[[2356.39,68.033],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,52.472],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519204,[[2356.39,68.033],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,54.472],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519258,[[2356.39,68.189],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,54.472],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519308,[[2356.39,67.942],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,54.472],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519360,[[2356.39,68.197],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,53.788],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519412,[[2356.39,60.156],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,67.15],[2356.47,0.128],[2356.53,0.015],[2356.54,0.062],[2356.55,0.034]]]
["binance-futures","ETHUSDT",1725926519464,[[2356.39,60.218],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,67.322],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519518,[[2356.39,60.289],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,67.395],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519572,[[2356.39,60.3],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,67.399],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519732,[[2356.39,60.284],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,67.399],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519788,[[2356.39,60.284],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,67.239],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519841,[[2356.39,61.699],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,65.439],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519880,[[2356.39,60.251],[2356.31,0.013],[2356.28,4.092],[2356.25,10.719],[2356.24,6.786]],[[2356.4,60.939],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519930,[[2356.39,61.374],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,60.939],[2356.47,0.128],[2356.49,0.759],[2356.52,0.584],[2356.53,0.015]]]
["binance-futures","ETHUSDT",1725926519998,[[2356.39,61.391],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,60.939],[2356.47,0.128],[2356.49,0.759],[2356.5,2.037],[2356.52,0.584]]]
["binance-futures","ETHUSDT",1725926520048,[[2356.39,60.141],[2356.31,0.013],[2356.28,4.092],[2356.25,7.149],[2356.24,6.786]],[[2356.4,67.855],[2356.47,0.025],[2356.49,0.759],[2356.5,2.037],[2356.52,0.163]]]
["binance-futures","ETHUSDT",1725926520102,[[2356.39,60.141],[2356.28,4.092],[2356.27,0.013],[2356.25,9.563],[2356.24,6.786]],[[2356.4,67.897],[2356.47,0.025],[2356.49,0.759],[2356.5,2.037],[2356.52,0.163]]]
["binance-futures","ETHUSDT",1725926550304,[[2355.21,107.965],[2355.19,0.009],[2355.12,0.018],[2355.09,0.163],[2355.05,11.377]],[[2355.22,0.547],[2355.23,2.119],[2355.34,0.07],[2355.35,1.176],[2355.45,0.025]]]
["binance-futures","ETHUSDT",1725926574819,[[2355.66,106.88],[2355.61,12.038],[2355.6,2.099],[2355.55,29.537],[2355.54,20.365]],[[2355.67,34.376],[2355.69,6.367],[2355.75,5.735],[2355.76,12.745],[2355.77,0.01]]]
["binance-futures","ETHUSDT",1725926629406,[[2354.1,51.585],[2353.97,0.012],[2353.95,6.791],[2353.91,10.745],[2353.82,0.064]],[[2354.11,53.983],[2354.14,0.047],[2354.19,1.488],[2354.2,3.267],[2354.28,0.243]]]
["binance-futures","ETHUSDT",1725926651931,[[2356.01,58.307],[2356.0,3.019],[2355.99,0.015],[2355.92,0.579],[2355.9,0.025]],[[2356.02,88.344],[2356.08,34.41],[2356.11,12.506],[2356.12,20.147],[2356.16,4.244]]]
["binance-futures","ETHUSDT",1725926705884,[[2357.0,56.748],[2356.96,2.543],[2356.95,0.015],[2356.92,0.024],[2356.91,0.027]],[[2357.01,46.482],[2357.02,0.245],[2357.03,0.192],[2357.06,0.009],[2357.16,0.212]]]
["binance-futures","ETHUSDT",1725926758438,[[2355.04,6.447],[2355.0,74.217],[2354.99,0.026],[2354.98,0.032],[2354.97,0.232]],[[2355.05,199.013],[2355.06,0.018],[2355.1,8.298],[2355.12,3.009],[2355.15,1.332]]]
["binance-futures","ETHUSDT",1725926811780,[[2355.78,170.613],[2355.77,37.218],[2355.76,0.018],[2355.75,1.317],[2355.73,1.317]],[[2355.79,0.282],[2355.8,0.018],[2355.81,0.015],[2355.83,0.295],[2355.84,0.029]]]
["binance-futures","ETHUSDT",1725926836487,[[2354.44,80.227],[2354.43,0.013],[2354.42,0.05],[2354.4,0.014],[2354.37,1.982]],[[2354.45,16.07],[2354.46,0.035],[2354.55,0.6],[2354.56,3.737],[2354.57,0.076]]]
["binance-futures","ETHUSDT",1725926860057,[[2352.94,46.234],[2352.89,12.038],[2352.87,0.577],[2352.81,10.782],[2352.8,2.099]],[[2352.95,89.466],[2352.96,0.078],[2352.99,0.174],[2353.01,0.045],[2353.02,1.415]]]
["binance-futures","ETHUSDT",1725926914136,[[2353.6,98.741],[2353.59,0.015],[2353.56,0.015],[2353.55,2.737],[2353.54,2.547]],[[2353.61,47.452],[2353.63,0.027],[2353.72,2.384],[2353.73,0.451],[2353.74,3.646]]]
["binance-futures","ETHUSDT",1725926966135,[[2354.11,45.829],[2354.04,0.015],[2354.03,1.234],[2354.01,0.015],[2353.99,0.009]],[[2354.12,43.603],[2354.14,0.097],[2354.2,2.099],[2354.21,0.3],[2354.24,2.174]]]
["binance-futures","ETHUSDT",1725926988540,[[2354.68,53.272],[2354.66,7.14],[2354.64,0.033],[2354.61,0.015],[2354.59,0.009]],[[2354.69,7.272],[2354.75,3.494],[2354.76,4.197],[2354.8,4.044],[2354.92,0.708]]]
["binance-futures","ETHUSDT",1725927058847,[[2353.74,59.488],[2353.73,1.611],[2353.72,0.015],[2353.68,0.009],[2353.65,7.277]],[[2353.75,13.277],[2353.79,1.841],[2353.86,0.849],[2353.92,6.314],[2353.93,10.571]]]
["binance-futures","ETHUSDT",1725927096767,[[2352.99,17.903],[2352.94,0.026],[2352.92,1.4],[2352.87,0.015],[2352.84,6.81]],[[2353.0,77.491],[2353.02,0.029],[2353.08,0.015],[2353.1,8.669],[2353.11,1.651]]]
["binance-futures","ETHUSDT",1725927119704,[[2352.64,35.079],[2352.63,3.31],[2352.56,12.038],[2352.5,0.163],[2352.47,4.235]],[[2352.65,41.212],[2352.66,0.015],[2352.69,1.015],[2352.71,1.098],[2352.72,0.838]]]
["binance-futures","ETHUSDT",1725927170805,[[2350.99,55.039],[2350.97,0.049],[2350.91,10.0],[2350.87,1.159],[2350.86,31.43]],[[2351.0,50.835],[2351.02,12.0],[2351.12,0.04],[2351.16,5.424],[2351.18,3.0]]]
["binance-futures","ETHUSDT",1725927193097,[[2349.77,100.184],[2349.74,0.712],[2349.72,0.018],[2349.63,0.972]],[[2349.78,11.428],[2349.79,0.022],[2349.81,0.015],[2349.82,0.028],[2349.84,1.617]]]
["binance-futures","ETHUSDT",1725927246300,[[2350.4,40.741],[2350.38,0.354],[2350.32,0.009],[2350.27,1.424],[2350.26,1.07]],[[2350.41,224.012],[2350.42,6.812],[2350.43,56.816],[2350.44,3.03],[2350.45,2.128]]]
["binance-futures","ETHUSDT",1725927298645,[[2348.84,69.114],[2348.8,0.009],[2348.75,5.474],[2348.74,5.396],[2348.73,2.552]],[[2348.85,28.025],[2348.9,0.024],[2348.97,17.153],[2348.98,0.009],[2349.0,1.841]]]
["binance-futures","ETHUSDT",1725927339940,[[2350.93,73.238],[2350.9,1.577],[2350.83,0.018],[2350.82,0.646],[2350.81,1.4]],[[2350.94,23.861],[2350.95,0.015],[2350.97,0.036],[2350.98,0.029],[2351.0,2.645]]]
["binance-futures","ETHUSDT",1725927370925,[[2348.28,29.77],[2348.27,4.27],[2348.23,0.852],[2348.16,0.033],[2348.05,0.23]],[[2348.29,148.5],[2348.38,3.191],[2348.4,4.994],[2348.41,295.134],[2348.42,0.012]]]
["binance-futures","ETHUSDT",1725927392004,[[2346.81,194.091],[2346.8,2.099],[2346.78,6.586],[2346.77,2.582],[2346.76,1.317]],[[2346.82,7.959],[2346.84,0.015],[2346.87,0.06],[2346.91,0.009],[2346.93,0.864]]]
["binance-futures","ETHUSDT",1725927442339,[[2349.31,33.326],[2349.27,0.015],[2349.23,2.384],[2349.21,0.015],[2349.05,0.975]],[[2349.32,41.61],[2349.33,0.96],[2349.34,30.755],[2349.35,6.5],[2349.43,21.16]]]
["binance-futures","ETHUSDT",1725927494532,[[2348.09,197.572],[2348.0,41.752],[2347.97,8.605],[2347.96,0.009],[2347.95,10.26]],[[2348.1,16.804],[2348.16,0.076],[2348.22,1.42],[2348.24,0.65],[2348.25,0.142]]]
["binance-futures","ETHUSDT",1725927517440,[[2345.6,53.413],[2345.59,0.167],[2345.52,0.009],[2345.51,7.656],[2345.5,7.143]],[[2345.61,12.592],[2345.64,0.015],[2345.65,1.434],[2345.68,0.305],[2345.7,0.103]]]
["binance-futures","ETHUSDT",1725927576660,[[2348.99,52.564],[2348.95,2.08],[2348.91,4.701],[2348.85,3.082],[2348.84,6.806]],[[2349.0,122.843],[2349.01,14.746],[2349.04,21.137],[2349.08,5.115],[2349.14,10.152]]]
["binance-futures","ETHUSDT",1725927621279,[[2349.57,29.619],[2349.5,1.997],[2349.45,3.615],[2349.44,0.009],[2349.41,4.7]],[[2349.58,50.736],[2349.59,0.009],[2349.6,2.127],[2349.63,0.015],[2349.65,0.117]]]
["binance-futures","ETHUSDT",1725927643786,[[2348.98,17.295],[2348.97,0.44],[2348.94,0.015],[2348.92,0.01],[2348.91,0.015]],[[2348.99,54.847],[2349.0,2.099],[2349.05,7.094],[2349.07,5.19],[2349.1,6.515]]]
["binance-futures","ETHUSDT",1725927696446,[[2345.51,31.975],[2345.5,0.426],[2345.48,0.095],[2345.47,1.4],[2345.4,2.964]],[[2345.52,44.757],[2345.55,0.055],[2345.58,0.015],[2345.59,2.849],[2345.6,2.099]]]
["binance-futures","ETHUSDT",1725927718687,[[2347.5,11.768],[2347.4,1.703],[2347.39,1.712],[2347.33,1.4],[2347.27,0.304]],[[2347.51,68.045],[2347.53,0.015],[2347.54,10.348],[2347.56,0.024],[2347.6,7.878]]]
["binance-futures","ETHUSDT",1725927772416,[[2345.75,38.729],[2345.73,0.096],[2345.68,9.631],[2345.65,0.258],[2345.64,0.018]],[[2345.76,64.92],[2345.78,0.456],[2345.79,0.015],[2345.8,2.099],[2345.83,3.849]]]
["binance-futures","ETHUSDT",1725927828357,[[2344.61,32.509],[2344.24,5.139],[2344.23,16.999],[2344.18,22.02],[2344.15,4.265]],[[2344.62,77.638],[2344.68,0.45],[2344.69,8.1],[2344.71,1.317],[2344.73,42.676]]]
["binance-futures","ETHUSDT",1725927862871,[[2344.01,40.698],[2343.98,0.024],[2343.95,0.59],[2343.92,6.778],[2343.86,0.009]],[[2344.02,34.843],[2344.09,0.012],[2344.12,1.4],[2344.15,12.203],[2344.18,3.747]]]
["binance-futures","ETHUSDT",1725927902946,[[2343.0,152.337],[2342.9,5.231],[2342.81,0.011],[2342.75,0.504],[2342.74,4.977]],[[2343.01,4.717],[2343.03,1.23],[2343.05,1.572],[2343.1,5.115],[2343.13,1.873]]]
["binance-futures","ETHUSDT",1725927914579,[[2341.05,17.997],[2341.03,2.087],[2341.0,0.165],[2340.94,0.009],[2340.84,1.242]],[[2341.06,161.0],[2341.09,40.162],[2341.14,21.438],[2341.15,9.9],[2341.16,3.0]]]
["binance-futures","ETHUSDT",1725927977770,[[2342.6,33.652],[2342.56,1.167],[2342.52,0.015],[2342.49,0.028],[2342.43,0.015]],[[2342.61,83.407],[2342.63,2.135],[2342.65,0.106],[2342.69,0.012],[2342.71,2.135]]]
["binance-futures","ETHUSDT",1725928034192,[[2343.13,28.082],[2343.1,0.03],[2343.09,69.251],[2343.02,16.929]],[[2343.14,161.001],[2343.15,6.586],[2343.16,30.02],[2343.17,14.866],[2343.19,3.6]]]
["binance-futures","ETHUSDT",1725928058052,[[2341.93,9.593],[2341.89,0.028],[2341.78,2.087],[2341.76,4.093],[2341.74,1.909]],[[2341.94,118.735],[2341.96,0.013],[2341.99,33.556],[2342.0,715.481],[2342.46,19.874]]]
["binance-futures","ETHUSDT",1725928114917,[[2340.92,75.74],[2340.91,6.407],[2340.9,6.407],[2340.79,0.009],[2340.72,0.575]],[[2340.93,92.316],[2340.96,9.701],[2340.98,11.976],[2341.03,7.712],[2341.05,17.125]]]
["binance-futures","ETHUSDT",1725928127304,[[2343.04,69.906],[2343.03,38.408],[2343.0,6.086],[2342.97,2.317],[2342.96,0.01]],[[2343.05,0.828],[2343.16,0.012],[2343.19,12.241],[2343.2,15.756],[2343.21,4.768]]]
["binance-futures","ETHUSDT",1725928193326,[[2339.6,51.505],[2339.57,5.998],[2339.52,22.165],[2339.49,6.411],[2339.15,2.261]],[[2339.61,92.161],[2339.64,0.015],[2339.65,3.4],[2339.67,0.015],[2339.7,0.015]]]
["binance-futures","ETHUSDT",1725928243290,[[2340.42,103.71],[2340.26,2.23],[2340.03,2.824],[2339.88,2.19],[2339.77,2.908]],[[2340.43,69.674],[2340.45,11.237],[2340.48,0.028],[2340.51,0.024],[2340.55,0.234]]]
["binance-futures","ETHUSDT",1725928266649,[[2339.57,3.452],[2339.56,0.213],[2339.53,6.409],[2339.47,2.562],[2339.46,0.41]],[[2339.58,178.457],[2339.59,41.116],[2339.6,2.715],[2339.62,10.503],[2339.63,7.702]]]
["binance-futures","ETHUSDT",1725928318992,[[2342.99,256.17],[2342.98,14.96],[2342.96,7.115],[2342.94,8.141],[2342.93,5.115]],[[2343.0,408.457],[2343.01,0.024],[2343.06,0.183],[2343.12,0.015],[2343.14,7.677]]]
["binance-futures","ETHUSDT",1725928330062,[[2341.2,9.397],[2341.13,0.009],[2341.12,0.96],[2341.11,63.724],[2341.08,0.015]],[[2341.21,223.046],[2341.26,24.498],[2341.28,3.453],[2341.32,0.009],[2341.33,1.317]]]
["binance-futures","ETHUSDT",1725928396867,[[2346.12,60.167],[2346.06,0.031],[2346.03,0.015],[2346.02,0.37],[2346.0,3.072]],[[2346.13,56.484],[2346.2,2.099],[2346.26,9.355],[2346.27,2.083],[2346.3,2.562]]]
["binance-futures","ETHUSDT",1725928445137,[[2344.76,60.249],[2344.73,0.414],[2344.71,0.1],[2344.57,5.127]],[[2344.77,96.634],[2344.8,4.676],[2344.81,0.009],[2344.83,1.647],[2344.84,1.413]]]
["binance-futures","ETHUSDT",1725928457496,[[2343.95,63.458],[2343.94,0.273],[2343.88,0.009],[2343.82,0.018],[2343.8,2.099]],[[2343.96,16.826],[2344.07,0.06],[2344.09,0.012],[2344.11,1.4],[2344.24,8.673]]]
["binance-futures","ETHUSDT",1725928524372,[[2344.45,89.197],[2344.44,0.308],[2344.4,2.099],[2344.39,0.019],[2344.38,2.133]],[[2344.46,49.292],[2344.5,0.025],[2344.54,5.0],[2344.55,0.009],[2344.56,0.341]]]
["binance-futures","ETHUSDT",1725928536561,[[2344.36,65.98],[2344.35,0.009],[2344.34,1.426],[2344.31,0.855],[2344.23,0.153]],[[2344.37,18.695],[2344.38,0.028],[2344.41,17.093],[2344.43,0.009],[2344.44,0.015]]]
["binance-futures","ETHUSDT",1725928604097,[[2344.25,72.466],[2344.24,0.236],[2344.2,2.099],[2344.13,16.941],[2343.68,17.576]],[[2344.26,17.767],[2344.27,5.103],[2344.29,0.015],[2344.3,0.014],[2344.31,0.013]]]
["binance-futures","ETHUSDT",1725928651541,[[2345.67,55.13],[2345.64,0.033],[2345.56,0.553],[2345.54,5.708],[2345.53,0.027]],[[2345.68,44.083],[2345.7,1.4],[2345.74,0.009],[2345.76,0.009],[2345.8,13.314]]]
["binance-futures","ETHUSDT",1725928674051,[[2345.95,49.273],[2345.9,3.0],[2345.89,3.354],[2345.85,0.014]],[[2345.96,31.74],[2345.99,0.554],[2346.0,0.01],[2346.02,0.01],[2346.03,0.034]]]
["binance-futures","ETHUSDT",1725928738342,[[2347.26,44.842],[2347.24,0.019],[2347.2,2.099],[2347.19,5.115],[2346.99,0.38]],[[2347.27,59.863],[2347.28,0.009],[2347.33,3.6],[2347.36,3.362],[2347.39,7.761]]]
["binance-futures","ETHUSDT",1725928750349,[[2347.87,39.574],[2347.85,0.027],[2347.74,0.021],[2347.7,3.667],[2347.69,4.076]],[[2347.88,232.322],[2347.89,0.009],[2347.92,0.018],[2347.98,4.261],[2347.99,24.644]]]
["binance-futures","ETHUSDT",1725928819094,[[2348.39,38.943],[2348.38,6.387],[2348.37,1.982],[2348.34,0.021],[2348.32,5.128]],[[2348.4,131.091],[2348.46,0.979],[2348.47,2.13],[2348.48,0.009],[2348.59,3.969]]]
["binance-futures","ETHUSDT",1725928876081,[[2345.76,0.245],[2345.73,0.052],[2345.72,0.601],[2345.59,0.161],[2345.58,0.033]],[[2345.77,240.474],[2345.78,0.018],[2345.79,1.23],[2345.8,32.797],[2345.84,11.201]]]
["binance-futures","ETHUSDT",1725928889162,[[2345.4,2.561],[2345.36,0.8],[2345.35,3.663],[2345.33,0.018],[2345.31,2.902]],[[2345.41,194.529],[2345.43,25.583],[2345.44,0.015],[2345.46,0.015],[2345.51,1.351]]]
["binance-futures","ETHUSDT",1725928955947,[[2345.88,89.112],[2345.83,0.093],[2345.8,2.099],[2345.78,1.996],[2345.76,0.409]],[[2345.89,29.016],[2345.95,5.115],[2345.99,1.078],[2346.0,2.366],[2346.02,6.185]]]
["binance-futures","ETHUSDT",1725928971838,[[2344.72,77.538],[2344.71,0.015],[2344.68,0.024],[2344.66,0.091],[2344.65,0.024]],[[2344.73,6.323],[2344.74,0.027],[2344.85,0.027],[2344.86,4.277],[2344.93,0.437]]]
["binance-futures","ETHUSDT",1725929029124,[[2345.58,2.844],[2345.56,0.281],[2345.47,0.399],[2345.41,0.009],[2345.39,0.012]],[[2345.59,251.894],[2345.6,2.114],[2345.62,5.115],[2345.64,0.234],[2345.7,1.317]]]
["binance-futures","ETHUSDT",1725929100190,[[2346.19,100.299],[2346.15,0.009],[2346.13,0.024],[2346.01,2.035],[2345.84,0.01]],[[2346.2,257.218],[2346.21,10.641],[2346.22,45.249],[2346.23,347.91],[2346.24,0.033]]]
["binance-futures","ETHUSDT",1725929112645,[[2346.18,60.539],[2346.14,13.997],[2346.13,0.009],[2346.12,0.093],[2346.08,0.1]],[[2346.19,36.007],[2346.2,0.03],[2346.21,0.1],[2346.22,0.96],[2346.23,334.201]]]
["binance-futures","ETHUSDT",1725929181897,[[2346.0,67.898],[2345.86,0.012],[2345.81,0.084],[2345.78,8.265],[2345.77,8.777]],[[2346.01,92.522],[2346.06,0.409],[2346.07,3.388],[2346.18,3.872],[2346.19,8.598]]]
["binance-futures","ETHUSDT",1725929221657,[[2347.64,6.412],[2347.62,0.015],[2347.53,0.033],[2347.52,0.009],[2347.39,0.112]],[[2347.65,220.202],[2347.67,1.632],[2347.68,1.491],[2347.69,0.084],[2347.71,6.835]]]
["binance-futures","ETHUSDT",1725929251304,[[2347.79,69.695],[2347.78,0.014],[2347.74,0.052],[2347.37,2.219],[2347.32,16.707]],[[2347.8,64.051],[2347.86,0.028],[2347.88,1.407],[2347.89,0.015],[2347.92,0.024]]]
["binance-futures","ETHUSDT",1725929323804,[[2346.19,7.104],[2346.15,6.394],[2346.13,0.014],[2346.06,0.009],[2346.05,14.746]],[[2346.2,53.396],[2346.22,0.01],[2346.24,1.559],[2346.27,0.015],[2346.28,0.084]]]
["binance-futures","ETHUSDT",1725929336462,[[2346.64,9.847],[2346.55,14.44],[2346.54,10.136],[2346.41,1.75],[2346.36,3.883]],[[2346.65,93.938],[2346.66,3.259],[2346.69,0.015],[2346.7,4.57],[2346.73,2.185]]]
["binance-futures","ETHUSDT",1725929394343,[[2347.97,74.613],[2347.96,0.212],[2347.92,0.009],[2347.9,0.264],[2346.95,15.862]],[[2347.98,10.188],[2348.0,2.099],[2348.03,0.029],[2348.08,0.021],[2348.17,6.122]]]
["binance-futures","ETHUSDT",1725929460277,[[2349.59,54.431],[2349.58,2.317],[2349.56,0.019],[2349.55,0.05],[2349.49,0.922]],[[2349.6,78.838],[2349.61,0.098],[2349.64,0.015],[2349.66,0.015],[2349.67,0.013]]]
["binance-futures","ETHUSDT",1725929472338,[[2348.63,53.132],[2348.62,0.036],[2348.61,3.256],[2348.59,0.009],[2348.52,0.015]],[[2348.64,70.141],[2348.65,34.069],[2348.69,5.129],[2348.7,1.8],[2348.77,4.632]]]
["binance-futures","ETHUSDT",1725929536376,[[2348.53,103.184],[2348.48,0.4],[2348.47,2.4],[2348.46,12.924],[2348.31,4.258]],[[2348.54,2.598],[2348.55,6.312],[2348.58,2.374],[2348.6,0.089],[2348.68,2.085]]]
["binance-futures","ETHUSDT",1725929559604,[[2348.0,13.512],[2347.98,0.015],[2347.97,0.063],[2347.95,2.815],[2347.87,0.493]],[[2348.01,218.619],[2348.05,0.3],[2348.09,3.215],[2348.1,2.571],[2350.57,9.377]]]
["binance-futures","ETHUSDT",1725929619751,[[2347.51,43.17],[2347.46,9.631],[2347.41,3.293]],[[2347.52,118.856],[2347.55,0.057],[2347.56,0.015],[2347.59,0.015],[2347.61,0.012]]]
["binance-futures","ETHUSDT",1725929696141,[[2347.69,99.753],[2347.68,6.388],[2347.66,0.1],[2347.65,0.299],[2347.63,0.879]],[[2347.7,17.786],[2347.72,20.0],[2347.78,13.051],[2347.79,26.847],[2347.87,2.928]]]
["binance-futures","ETHUSDT",1725929708792,[[2347.82,130.906],[2347.81,0.096],[2347.8,9.531],[2347.79,6.388]],[[2347.83,6.157],[2347.87,0.124],[2347.88,0.446],[2347.94,0.203],[2348.06,0.213]]]
["binance-futures","ETHUSDT",1725929778806,[[2348.64,168.107],[2348.63,27.064],[2348.62,6.383],[2348.61,0.275],[2348.6,2.183]],[[2348.65,14.414],[2348.68,0.018],[2348.7,4.218],[2348.72,0.018],[2348.73,6.07]]]
["binance-futures","ETHUSDT",1725929812230,[[2348.85,135.194],[2348.83,0.014],[2348.82,7.18],[2348.8,2.099],[2348.66,3.671]],[[2348.86,92.62],[2348.89,5.199],[2348.93,16.907],[2349.01,0.013],[2349.05,0.009]]]
["binance-futures","ETHUSDT",1725929851163,[[2349.09,90.363],[2349.08,4.256],[2349.05,0.149],[2349.02,0.848],[2349.01,0.2]],[[2349.1,68.376],[2349.15,0.948],[2349.16,7.002],[2349.28,8.209],[2349.34,11.023]]]
["binance-futures","ETHUSDT",1725929921405,[[2348.36,82.035],[2348.35,2.124],[2348.28,1.971],[2348.27,5.399],[2348.25,14.691]],[[2348.37,62.057],[2348.4,0.043],[2348.43,0.015],[2348.46,0.015],[2348.49,0.015]]]
["binance-futures","ETHUSDT",1725929934767,[[2348.45,68.758],[2348.44,0.061],[2348.4,12.63],[2348.36,17.528],[2348.35,2.069]],[[2348.46,64.185],[2348.52,0.015],[2348.54,0.013],[2348.55,0.045],[2348.56,0.009]]]
["binance-futures","ETHUSDT",1725929998512,[[2347.54,68.143],[2347.53,0.015],[2347.52,32.962],[2347.5,3.432],[2347.49,1.1]],[[2347.55,70.682],[2347.56,8.98],[2347.62,0.731],[2347.76,4.325],[2347.77,6.227]]]
["binance-futures","ETHUSDT",1725930021988,[[2347.99,29.542],[2347.98,5.616],[2347.92,0.2],[2347.89,1.832],[2347.85,5.179]],[[2348.0,85.822],[2348.02,0.009],[2348.04,0.364],[2348.06,0.013],[2348.07,2.142]]]
["binance-futures","ETHUSDT",1725930078660,[[2347.16,111.26],[2347.08,0.573],[2347.07,0.098],[2347.03,0.2],[2347.0,17.446]],[[2347.17,66.988],[2347.18,0.234],[2347.19,0.448],[2347.2,0.263],[2347.21,0.25]]]
["binance-futures","ETHUSDT",1725930128250,[[2346.95,79.6],[2346.93,0.084],[2346.88,1.4],[2346.84,6.163],[2346.74,3.209]],[[2346.96,88.571],[2346.97,0.009],[2347.01,0.1],[2347.02,0.024],[2347.04,0.009]]]
["binance-futures","ETHUSDT",1725930159844,[[2347.99,34.873],[2347.98,10.0],[2347.91,1.4],[2347.87,5.142],[2347.86,0.009]],[[2348.0,101.268],[2348.07,0.028],[2348.09,0.032],[2348.1,2.666],[2348.11,2.723]]]
["binance-futures","ETHUSDT",1725930219502,[[2348.19,111.675],[2348.17,0.269],[2348.16,0.024],[2348.15,2.179],[2348.1,2.019]],[[2348.2,11.112],[2348.24,0.014],[2348.32,3.613],[2348.38,4.116],[2348.4,2.099]]]
["binance-futures","ETHUSDT",1725930245153,[[2349.15,10.158],[2349.13,0.609],[2349.12,0.015],[2349.09,0.015],[2348.73,0.069]],[[2349.16,110.137],[2349.18,0.065],[2349.19,0.009],[2349.21,0.03],[2349.22,0.029]]]
["binance-futures","ETHUSDT",1725930302381,[[2347.6,78.129],[2347.59,6.423],[2347.58,17.034],[2347.56,0.241],[2347.55,0.03]],[[2347.61,58.934],[2347.65,0.036],[2347.73,8.462],[2347.74,1.824],[2347.8,4.679]]]
["binance-futures","ETHUSDT",1725930359089,[[2349.23,38.487],[2349.22,1.296],[2349.21,0.015],[2349.19,0.017],[2349.18,0.024]],[[2349.24,81.934],[2349.32,0.1],[2349.33,0.04],[2349.34,0.2],[2349.36,0.172]]]
["binance-futures","ETHUSDT",1725930393082,[[2348.0,17.806],[2347.98,0.015],[2347.95,0.024],[2347.93,0.217],[2347.89,2.051]],[[2348.01,105.934],[2348.02,0.099],[2348.03,0.009],[2348.04,0.009],[2348.05,1.065]]]
["binance-futures","ETHUSDT",1725930439950,[[2347.41,35.36],[2347.39,1.018],[2347.38,0.015],[2347.37,0.01],[2347.35,0.085]],[[2347.42,193.075],[2347.44,11.789],[2347.45,6.099],[2347.48,2.32],[2347.56,9.933]]]
["binance-futures","ETHUSDT",1725930465515,[[2347.19,177.087],[2347.18,0.152],[2347.11,0.96]],[[2347.2,27.004],[2347.23,0.015],[2347.26,0.025],[2347.27,1.523],[2347.28,3.628]]]
["binance-futures","ETHUSDT",1725930524917,[[2347.34,24.517],[2347.32,17.0],[2347.28,6.39],[2347.23,1.889],[2347.18,15.885]],[[2347.35,103.6],[2347.37,0.022],[2347.38,0.015],[2347.4,2.108],[2347.45,0.009]]]
["binance-futures","ETHUSDT",1725930586883,[[2348.48,94.541],[2348.47,0.012],[2348.45,6.377],[2348.43,0.015],[2348.42,1.982]],[[2348.49,81.264],[2348.5,0.009],[2348.51,0.016],[2348.54,0.013],[2348.55,0.024]]]
["binance-futures","ETHUSDT",1725930613432,[[2348.49,2.797],[2348.47,0.024],[2348.46,0.015],[2348.43,0.015],[2348.35,0.009]],[[2348.5,160.421],[2348.51,3.411],[2348.53,7.914],[2348.57,1.632],[2348.58,7.115]]]
["binance-futures","ETHUSDT",1725930671839,[[2348.32,203.092],[2348.29,2.078],[2348.28,0.018],[2348.27,5.115],[2348.25,0.084]],[[2348.33,17.053],[2348.39,0.009],[2348.41,3.583],[2348.42,0.009],[2348.43,3.561]]]
["binance-futures","ETHUSDT",1725930716403,[[2347.94,52.356],[2347.92,5.115],[2347.81,9.218],[2347.8,16.216],[2347.74,0.027]],[[2347.95,27.046],[2347.97,3.551],[2347.99,0.435],[2348.0,2.099],[2348.07,1.814]]]
["binance-futures","ETHUSDT",1725930759456,[[2348.24,17.139],[2348.23,44.349],[2348.22,9.251],[2348.21,0.472],[2348.2,2.099]],[[2348.25,109.918],[2348.28,0.024],[2348.29,0.013],[2348.31,0.071],[2348.32,0.935]]]
["binance-futures","ETHUSDT",1725930819043,[[2345.9,4.134],[2345.88,0.013],[2345.8,2.099],[2345.65,0.2],[2345.53,3.387]],[[2345.91,104.766],[2345.94,1.949],[2345.99,0.777],[2346.0,2.58],[2346.02,0.44]]]
["binance-futures","ETHUSDT",1725930846327,[[2346.08,23.479],[2346.06,3.404],[2346.05,0.542],[2345.93,5.115],[2345.9,5.883]],[[2346.09,136.43],[2346.11,8.078],[2346.12,5.139],[2346.13,0.014],[2346.18,0.015]]]
["binance-futures","ETHUSDT",1725930907557,[[2345.42,21.914],[2345.41,16.43],[2345.4,2.558],[2345.36,0.009],[2345.31,0.024]],[[2345.43,92.624],[2345.44,1.414],[2345.46,0.015],[2345.49,0.015],[2345.57,0.209]]]
["binance-futures","ETHUSDT",1725930964775,[[2345.42,186.398],[2345.41,8.379],[2345.4,98.621],[2345.39,0.012],[2345.27,7.023]],[[2345.43,40.688],[2345.44,1.424],[2345.46,0.015],[2345.47,8.042],[2345.5,0.009]]]
["binance-futures","ETHUSDT",1725930991370,[[2344.59,80.616],[2344.56,0.029],[2344.55,0.8],[2344.54,0.009],[2344.52,4.365]],[[2344.6,36.833],[2344.62,3.216],[2344.63,5.115],[2344.64,0.018],[2344.71,0.015]]]
["binance-futures","ETHUSDT",1725931047141,[[2344.96,99.643],[2344.92,0.015],[2344.88,2.8],[2344.87,0.009],[2344.83,0.015]],[[2344.97,185.921],[2345.0,2.099],[2345.01,7.808],[2345.04,13.224],[2345.05,0.837]]]
["binance-futures","ETHUSDT",1725931074323,[[2345.12,178.56],[2345.11,5.513],[2345.09,8.065],[2345.08,1.066],[2345.07,9.438]],[[2345.13,1.459],[2345.2,3.251],[2345.27,0.196],[2345.28,5.607],[2345.35,4.575]]]
["binance-futures","ETHUSDT",1725931137380,[[2344.88,210.701],[2344.86,13.851],[2344.85,0.012],[2344.82,6.87],[2344.8,7.881]],[[2344.89,9.644],[2344.96,5.115],[2344.97,20.262],[2344.98,0.015],[2345.0,0.761]]]
["binance-futures","ETHUSDT",1725931196242,[[2344.17,142.834],[2344.16,12.215],[2344.14,1.989],[2344.13,13.954],[2344.05,0.157]],[[2344.18,16.306],[2344.19,1.558],[2344.21,0.009],[2344.23,0.015],[2344.25,3.644]]]
["binance-futures","ETHUSDT",1725931219286,[[2342.98,258.504],[2342.96,0.009],[2342.95,1.0],[2342.94,0.015],[2342.93,0.536]],[[2342.99,2.227],[2343.0,8.725],[2343.13,3.519],[2343.14,12.804],[2343.19,0.188]]]
["binance-futures","ETHUSDT",1725931276458,[[2343.03,80.873],[2343.0,0.337],[2342.97,1.113],[2342.96,0.009],[2342.94,3.682]],[[2343.04,13.928],[2343.14,5.132],[2343.15,8.503],[2343.3,2.897],[2343.32,1.277]]]
["binance-futures","ETHUSDT",1725931309477,[[2343.28,0.712],[2343.27,2.004],[2343.25,1.845],[2343.2,2.099],[2343.19,3.564]],[[2343.29,93.248],[2343.39,0.012],[2343.41,1.126],[2343.42,5.367],[2343.44,8.534]]]
["binance-futures","ETHUSDT",1725931357115,[[2343.36,67.411],[2343.24,0.009],[2343.21,2.659],[2343.18,0.2],[2343.17,0.319]],[[2343.37,81.843],[2343.41,0.029],[2343.42,0.027],[2343.44,0.009],[2343.46,0.013]]]
["binance-futures","ETHUSDT",1725931415805,[[2343.32,5.088],[2343.31,0.009],[2343.2,4.127],[2343.17,3.294],[2343.06,1.764]],[[2343.33,108.238],[2343.34,0.009],[2343.37,4.005],[2343.38,0.195],[2343.41,0.01]]]
["binance-futures","ETHUSDT",1725931442567,[[2344.99,274.704],[2344.98,1.078],[2344.95,3.4],[2344.9,10.683],[2344.89,0.085]],[[2345.0,13.767],[2345.1,0.472],[2345.13,0.024],[2345.14,2.084],[2345.15,0.021]]]
["binance-futures","ETHUSDT",1725931504104,[[2346.13,33.958],[2346.12,0.61],[2346.11,1.291],[2346.09,5.17],[2346.08,9.59]],[[2346.14,78.805],[2346.15,13.36],[2346.17,0.14],[2346.18,4.577],[2346.19,2.221]]]
["binance-futures","ETHUSDT",1725931559723,[[2340.95,60.937],[2340.94,0.396],[2340.93,2.088],[2340.9,0.009],[2340.86,13.784]],[[2340.96,13.252],[2340.98,1.313],[2341.0,2119.01],[2341.01,0.052],[2341.43,15.765]]]
["binance-futures","ETHUSDT",1725931577370,[[2342.15,208.357],[2342.14,2.71],[2342.12,1.317],[2342.11,2.087],[2342.1,1.317]],[[2342.16,34.431],[2342.19,0.015],[2342.21,0.136],[2342.22,0.037],[2342.35,36.632]]]
["binance-futures","ETHUSDT",1725931641747,[[2343.71,12.633],[2343.62,0.009],[2343.52,8.52],[2343.5,5.115],[2343.39,5.155]],[[2343.72,102.626],[2343.73,5.809],[2343.75,23.03],[2343.76,9.556],[2343.77,0.396]]]
["binance-futures","ETHUSDT",1725931669924,[[2343.4,131.426],[2343.39,0.04],[2343.38,1.707],[2343.37,0.009],[2343.3,10.417]],[[2343.41,29.27],[2343.42,0.013],[2343.44,14.25],[2343.48,0.013],[2343.55,2.988]]]
["binance-futures","ETHUSDT",1725931733304,[[2343.5,35.521],[2343.49,15.669],[2343.48,0.013],[2343.42,13.866],[2343.41,0.009]],[[2343.51,80.406],[2343.52,5.046],[2343.55,0.113],[2343.61,2.552],[2343.64,0.233]]]
["binance-futures","ETHUSDT",1725931796047,[],[[2340.55,7.771],[2340.57,0.015],[2340.6,0.015],[2340.63,0.015],[2340.66,2.764]]]
["binance-futures","ETHUSDT",1725931819416,[[2340.34,109.537],[2340.33,0.022],[2340.32,9.35],[2340.3,8.603],[2340.29,0.542]],[[2340.35,14.516],[2340.36,0.071],[2340.39,0.015],[2340.4,3.681],[2340.41,8.091]]]
["binance-futures","ETHUSDT",1725931857079,[[2340.88,99.957],[2340.87,283.244],[2340.86,0.289],[2340.83,0.013],[2340.79,0.123]],[[2340.89,3.748],[2340.91,0.01],[2340.95,0.031],[2340.99,1.397],[2341.0,3.099]]]
["binance-futures","ETHUSDT",1725931891054,[[2340.11,23.872],[2340.06,0.013],[2340.0,0.652],[2339.9,0.463],[2339.89,0.172]],[[2340.12,85.127],[2340.14,0.009],[2340.15,0.362],[2340.16,0.195],[2340.17,0.01]]]
["binance-futures","ETHUSDT",1725931957841,[[2340.4,83.022],[2340.36,0.009],[2340.34,0.084],[2340.29,9.963],[2340.26,6.138]],[[2340.41,19.432],[2340.45,0.031],[2340.47,0.009],[2340.49,4.155],[2340.5,0.009]]]
["binance-futures","ETHUSDT",1725932016401,[[2340.15,46.065],[2340.12,7.809],[2340.07,17.797],[2340.06,42.704],[2339.79,1.068]],[[2340.16,96.349],[2340.17,4.268],[2340.18,0.024],[2340.19,0.01],[2340.2,2.498]]]
["binance-futures","ETHUSDT",1725932040824,[[2340.74,155.374],[2340.73,8.796],[2340.68,47.885],[2340.64,37.339],[2340.6,2.099]],[[2340.75,86.844],[2340.81,0.015],[2340.85,0.217],[2340.88,2.443],[2340.89,0.129]]]
["binance-futures","ETHUSDT",1725932103315,[[2340.99,134.46],[2340.98,50.587],[2340.93,0.7],[2340.91,1.766],[2340.9,52.493]],[[2341.0,13.826],[2341.02,0.013],[2341.06,0.009],[2341.07,0.667],[2341.08,1.472]]]
["binance-futures","ETHUSDT",1725932115253,[[2342.48,29.654],[2342.43,0.016],[2342.41,2.56],[2342.4,2.56],[2342.33,7.558]],[[2342.49,85.86],[2342.52,0.015],[2342.53,0.249],[2342.54,5.0],[2342.57,1.753]]]
["binance-futures","ETHUSDT",1725932171254,[[2341.87,146.708],[2341.86,62.913],[2341.84,1.317],[2341.82,1.317],[2341.81,42.992]],[[2341.88,0.622],[2341.91,0.009],[2341.96,0.013],[2341.98,0.03],[2342.0,0.056]]]
["binance-futures","ETHUSDT",1725932243709,[[2339.98,133.136],[2339.97,17.187],[2339.96,1.317],[2339.95,6.605],[2339.94,0.379]],[[2339.99,24.341],[2340.0,2.687],[2340.01,0.027],[2340.03,0.015],[2340.09,0.415]]]
["binance-futures","ETHUSDT",1725932269503,[[2341.17,159.587],[2341.16,0.174],[2341.14,0.015],[2341.13,7.565],[2341.12,6.586]],[[2341.18,0.257],[2341.26,0.015],[2341.27,0.009],[2341.28,12.497],[2341.3,0.704]]]
["binance-futures","ETHUSDT",1725932328727,[[2339.98,60.28],[2339.97,20.633],[2339.9,0.021],[2339.89,0.113],[2339.88,8.781]],[[2339.99,22.899],[2340.0,1482.587],[2340.01,0.026],[2340.05,0.017],[2340.07,1.709]]]
["binance-futures","ETHUSDT",1725932341332,[[2340.72,41.254],[2340.69,8.987],[2340.68,0.379],[2340.67,0.032],[2340.56,0.038]],[[2340.73,146.875],[2340.74,1.34],[2340.76,0.028],[2340.77,8.755],[2340.79,4.744]]]
["binance-futures","ETHUSDT",1725932415332,[[2339.38,25.354],[2339.35,0.022],[2339.3,0.033],[2339.18,1.339],[2339.17,99.558]],[[2339.39,96.583],[2339.4,9.218],[2339.41,0.893],[2339.42,0.493],[2339.45,9.633]]]
["binance-futures","ETHUSDT",1725932445411,[[2339.54,59.066],[2339.52,6.178],[2339.51,6.138],[2339.49,0.723],[2336.85,288.511]],[[2339.55,80.258],[2339.56,0.246],[2339.57,0.483],[2339.58,0.528],[2339.6,0.239]]]
["binance-futures","ETHUSDT",1725932489855,[[2340.2,47.71],[2340.19,6.411],[2340.18,4.274],[2340.14,6.138]],[[2340.21,91.208],[2340.24,8.342],[2340.26,8.826],[2340.29,0.022],[2340.3,15.08]]]
["binance-futures","ETHUSDT",1725932566763,[[2338.44,70.845],[2338.43,9.631],[2338.41,4.235],[2338.4,16.019],[2338.33,7.715]],[[2338.45,19.069],[2338.46,8.244],[2338.47,0.027],[2338.48,0.011],[2338.5,13.925]]]
["binance-futures","ETHUSDT",1725932580448,[[2338.64,20.998],[2338.54,0.036],[2338.52,0.009],[2338.46,6.517],[2338.36,2.008]],[[2338.65,98.298],[2338.66,8.575],[2338.67,3.183],[2338.68,0.043],[2338.69,5.879]]]
["binance-futures","ETHUSDT",1725932645504,[[2337.01,36.821],[2337.0,0.79],[2336.99,4.076],[2336.98,0.009],[2336.93,0.031]],[[2337.02,61.691],[2337.04,1.92],[2337.05,0.028],[2337.07,1.215],[2337.12,2.67]]]
["binance-futures","ETHUSDT",1725932701314,[[2337.4,139.925],[2337.39,0.015],[2337.37,0.085],[2337.36,1.094],[2337.35,0.084]],[[2337.41,26.729],[2337.42,3.0],[2337.43,9.631],[2337.45,0.07],[2337.47,0.009]]]
["binance-futures","ETHUSDT",1725932713109,[[2337.84,70.344],[2337.74,2.384],[2337.7,4.235],[2337.69,6.839],[2337.55,0.812]],[[2337.85,23.639],[2337.86,24.054],[2337.88,0.974],[2337.89,2.15],[2337.9,66.772]]]
["binance-futures","ETHUSDT",1725932757069,[[2337.54,159.234],[2337.51,1.168],[2337.5,6.138],[2337.49,3.4],[2337.48,0.009]],[[2337.55,12.607],[2337.56,0.171],[2337.59,0.009],[2337.6,4.156],[2337.61,10.535]]]
["binance-futures","ETHUSDT",1725932836620,[[2334.86,77.564],[2334.83,0.009],[2334.82,4.2],[2334.8,0.421],[2334.61,0.8]],[[2334.87,10.129],[2334.89,0.028],[2334.91,0.087],[2334.92,0.859],[2334.93,0.409]]]
["binance-futures","ETHUSDT",1725932862052,[[2335.0,5.578],[2334.99,6.51],[2334.94,0.009],[2334.89,0.089],[2334.88,0.584]],[[2335.01,95.465],[2335.09,16.089],[2335.1,6.138],[2335.13,4.4],[2335.15,0.066]]]
["binance-futures","ETHUSDT",1725932918346,[[2335.72,80.59],[2335.68,17.569],[2335.67,0.52],[2335.64,10.373],[2335.63,2.141]],[[2335.73,79.554],[2335.74,0.079],[2335.75,0.011],[2335.77,1.801],[2335.78,3.505]]]
["binance-futures","ETHUSDT",1725932932179,[[2335.04,156.911],[2335.0,2.099],[2334.96,9.658],[2334.92,0.085],[2334.9,2.85]],[[2335.05,7.37],[2335.1,0.058],[2335.13,0.247],[2335.14,8.226],[2335.16,4.235]]]
["binance-futures","ETHUSDT",1725933000904,[[2334.11,53.165],[2334.05,1.886],[2334.0,4.49],[2333.99,0.398],[2333.98,1.039]],[[2334.12,202.75],[2334.15,15.303],[2334.19,0.945],[2334.2,2.099],[2334.26,1.632]]]
["binance-futures","ETHUSDT",1725933018164,[[2334.92,99.081],[2334.89,1.4],[2334.83,1.4],[2334.8,14.74],[2334.62,11.525]],[[2334.93,13.474],[2334.96,0.863],[2334.99,2.956],[2335.0,464.086],[2335.05,11.753]]]
["binance-futures","ETHUSDT",1725933066647,[[2334.99,150.414],[2334.98,13.087],[2334.96,0.095],[2334.95,9.315],[2334.89,8.647]],[[2335.0,325.025],[2335.01,0.49],[2335.02,0.53],[2335.03,0.079],[2335.05,0.015]]]
["binance-futures","ETHUSDT",1725933133957,[[2338.8,1.789],[2338.68,0.015],[2338.65,0.015],[2338.61,5.566],[2338.47,0.015]],[[2338.81,164.356],[2338.82,2.489],[2338.84,11.1],[2338.85,1.402],[2338.93,38.546]]]
["binance-futures","ETHUSDT",1725933147652,[[2336.77,66.17],[2336.76,0.015],[2336.73,0.015],[2336.67,0.015],[2336.66,0.094]],[[2336.78,37.046],[2336.81,6.249],[2336.82,0.018],[2336.87,0.704],[2336.88,1.557]]]
["binance-futures","ETHUSDT",1725933226525,[[2338.46,81.066],[2338.42,0.085],[2338.39,33.015],[2338.38,0.96],[2338.37,37.203]],[[2338.47,0.242],[2338.5,0.039],[2338.53,0.015],[2338.56,0.024],[2338.59,8.467]]]
["binance-futures","ETHUSDT",1725933285073,[[2337.8,4.121],[2337.78,0.015],[2337.76,0.009],[2337.75,0.015],[2337.72,3.865]],[[2337.81,106.204],[2337.84,0.024],[2337.88,0.085],[2337.89,13.798],[2337.97,1.261]]]
["binance-futures","ETHUSDT",1725933298165,[[2337.45,70.071],[2337.41,0.009],[2337.4,6.238],[2337.39,0.6],[2337.33,0.445]],[[2337.46,1.328],[2337.54,0.009],[2337.55,0.018],[2337.59,2.9],[2337.61,0.019]]]
["binance-futures","ETHUSDT",1725933339798,[[2338.47,68.149],[2338.38,0.019],[2338.37,0.104],[2338.2,3.689],[2338.14,10.837]],[[2338.48,4.183],[2338.5,2.583],[2338.52,0.01],[2338.53,0.064],[2338.54,0.724]]]
["binance-futures","ETHUSDT",1725933383478,[[2339.28,7.932],[2339.2,0.013],[2339.16,0.132],[2339.09,4.235],[2339.01,6.753]],[[2339.29,151.657],[2339.34,6.921],[2339.35,8.4],[2339.36,2.34],[2339.37,2.185]]]
["binance-futures","ETHUSDT",1725933440511,[[2340.41,1.414],[2340.38,0.066],[2340.36,0.015],[2340.32,0.854],[2340.31,0.009]],[[2340.42,97.962],[2340.43,10.388],[2340.44,3.762],[2340.46,0.009],[2340.48,0.009]]]
["binance-futures","ETHUSDT",1725933509381,[[2341.37,79.033],[2341.36,0.009],[2341.34,38.859],[2341.33,4.718],[2341.28,21.836]],[[2341.38,0.902],[2341.39,0.032],[2341.51,1.177],[2341.52,0.012],[2341.6,3.277]]]
["binance-futures","ETHUSDT",1725933521982,[[2341.86,94.007],[2341.85,0.998],[2341.83,0.015],[2341.82,0.149],[2341.8,2.114]],[[2341.87,13.661],[2341.91,2.074],[2342.0,2.099],[2342.02,1.4],[2342.11,13.768]]]
["binance-futures","ETHUSDT",1725933594210,[[2341.66,69.443],[2341.65,0.015],[2341.59,5.178],[2341.57,0.009],[2341.28,0.82]],[[2341.67,53.897],[2341.73,0.52],[2341.78,3.468],[2341.79,7.7],[2341.87,15.082]]]
["binance-futures","ETHUSDT",1725933604603,[[2341.44,48.13],[2341.42,0.269],[2341.39,0.089],[2341.37,3.728],[2341.36,8.896]],[[2341.45,14.206],[2341.53,2.2],[2341.57,1.461],[2341.65,0.828],[2341.68,18.713]]]
["binance-futures","ETHUSDT",1725933664854,[[2340.72,0.15],[2340.6,0.015],[2340.51,0.025],[2340.48,0.024],[2340.46,13.092]],[[2340.73,231.306],[2340.74,5.664],[2340.75,31.999],[2340.77,0.085],[2340.79,15.431]]]
["binance-futures","ETHUSDT",1725933735154,[[2338.07,45.083],[2338.06,7.016],[2338.05,0.015],[2338.02,0.015],[2337.99,0.285]],[[2338.08,103.791],[2338.09,30.059],[2338.11,0.015],[2338.12,0.063],[2338.15,16.583]]]
["binance-futures","ETHUSDT",1725933748104,[[2337.86,14.849],[2337.8,0.296],[2337.78,0.016],[2337.71,3.952],[2337.7,2.4]],[[2337.87,118.02],[2337.9,0.015],[2337.91,1.4],[2337.94,0.027],[2337.95,0.184]]]
["binance-futures","ETHUSDT",1725933815844,[[2338.16,22.141],[2338.15,0.696],[2338.11,0.5],[2338.1,2.09],[2338.09,6.138]],[[2338.17,75.698],[2338.19,3.288],[2338.2,5.108],[2338.22,0.656],[2338.25,5.203]]]
["binance-futures","ETHUSDT",1725933828512,[[2337.43,228.936],[2337.42,18.216],[2337.41,6.647],[2337.4,20.178],[2337.38,4.235]],[[2337.44,4.415],[2337.45,0.015],[2337.48,0.015],[2337.51,0.015],[2337.53,5.124]]]
["binance-futures","ETHUSDT",1725933886382,[[2337.98,17.303],[2337.86,3.041],[2337.77,0.243],[2337.73,0.54],[2337.72,3.26]],[[2337.99,177.999],[2338.0,2.755],[2338.02,11.836],[2338.03,0.593],[2338.08,7.783]]]
["binance-futures","ETHUSDT",1725933916650,[[2337.18,36.811],[2337.14,0.014],[2337.08,7.547],[2337.05,18.176],[2337.0,11.616]],[[2337.19,74.858],[2337.2,6.25],[2337.26,0.022],[2337.27,5.454],[2337.28,17.131]]]
["binance-futures","ETHUSDT",1725933967682,[[2338.24,7.183],[2338.23,2.153],[2338.15,0.17],[2338.14,0.015],[2338.12,0.009]],[[2338.25,141.828],[2338.27,12.855],[2338.29,1.317],[2338.32,3.0],[2338.33,18.46]]]
["binance-futures","ETHUSDT",1725934025635,[[2338.76,181.088],[2338.75,23.176],[2338.74,0.076],[2338.72,5.713],[2338.68,0.809]],[[2338.77,0.054],[2338.78,0.166],[2338.8,0.015],[2338.92,0.015],[2338.96,8.675]]]
["binance-futures","ETHUSDT",1725934053006,[[2339.66,51.089],[2339.65,0.018],[2339.64,0.045],[2339.6,2.8]],[[2339.67,8.056],[2339.68,0.002],[2339.69,26.518],[2339.7,0.015],[2339.71,0.063]]]
["binance-futures","ETHUSDT",1725934113982,[[2338.59,1.559],[2338.53,0.024],[2338.5,0.024],[2338.47,0.015],[2338.38,2.433]],[[2338.6,178.03],[2338.61,12.406],[2338.63,35.789],[2338.64,0.009],[2338.65,202.529]]]
["binance-futures","ETHUSDT",1725934185165,[[2337.76,11.091],[2337.75,5.643],[2337.72,0.024],[2337.69,0.015],[2337.68,0.4]],[[2337.77,52.524],[2337.79,0.084],[2337.82,2.139],[2337.84,0.009],[2337.85,2.139]]]
["binance-futures","ETHUSDT",1725934229917,[[2338.0,79.459],[2337.97,6.415],[2337.96,2.13],[2337.94,2.418],[2337.91,6.415]],[[2338.01,126.796],[2338.03,0.52],[2338.04,0.009],[2338.06,0.591],[2338.19,56.44]]]
["binance-futures","ETHUSDT",1725934255226,[[2337.69,40.799],[2337.66,0.218],[2337.65,6.415],[2337.64,2.176],[2337.63,12.947]],[[2337.7,54.821],[2337.82,0.543],[2337.84,0.009],[2337.87,3.039],[2337.88,0.96]]]
["binance-futures","ETHUSDT",1725934279242,[[2336.49,63.59],[2336.48,49.497],[2336.47,0.009],[2336.46,0.067],[2336.37,0.089]],[[2336.5,7.372],[2336.52,7.511],[2336.53,0.01],[2336.6,0.012],[2336.61,2.247]]]
["binance-futures","ETHUSDT",1725934338647,[[2337.75,35.042],[2337.73,0.069],[2337.66,0.009],[2337.57,6.138],[2337.55,6.15]],[[2337.76,91.997],[2337.78,0.015],[2337.81,0.015],[2337.83,0.048],[2337.84,0.024]]]
["binance-futures","ETHUSDT",1725934396044,[[2338.19,41.207],[2338.16,11.541],[2338.15,19.366],[2338.14,4.477],[2338.06,2.148]],[[2338.2,30.742],[2338.23,0.015],[2338.24,0.018],[2338.26,0.015],[2338.27,1.738]]]
["binance-futures","ETHUSDT",1725934422309,[[2337.84,112.865],[2337.78,8.052],[2337.67,0.012],[2337.65,6.154],[2337.64,2.935]],[[2337.85,39.798],[2337.94,3.65],[2337.95,8.091],[2337.97,18.477],[2337.98,2.139]]]
["binance-futures","ETHUSDT",1725934480449,[[2337.92,84.176],[2337.87,0.015],[2337.86,1.671],[2337.84,0.024],[2337.79,0.009]],[[2337.93,17.382],[2337.94,4.39],[2338.02,24.183],[2338.04,0.855],[2338.05,4.28]]]
["binance-futures","ETHUSDT",1725934548494,[[2338.85,81.12],[2338.81,9.758],[2338.8,2.77],[2338.75,8.3],[2338.74,2.4]],[[2338.86,30.138],[2338.93,2.019],[2338.98,0.596],[2338.99,6.566],[2339.0,53.25]]]
["binance-futures","ETHUSDT",1725934566881,[[2338.51,36.207],[2338.5,3.091],[2338.47,0.015],[2338.38,0.544],[2337.74,14.005]],[[2338.52,134.755],[2338.56,0.009],[2338.58,3.099],[2338.59,38.625],[2338.61,8.165]]]
["binance-futures","ETHUSDT",1725934625970,[[2338.99,9.684],[2338.9,0.009],[2338.86,3.711],[2338.85,0.009],[2338.83,0.012]],[[2339.0,221.832],[2339.01,17.608],[2339.02,9.675],[2339.03,26.378],[2339.05,0.661]]]
["binance-futures","ETHUSDT",1725934652350,[[2338.97,177.064],[2338.94,50.986],[2338.93,0.773],[2338.92,0.009],[2338.91,1.074]],[[2339.01,0.015],[2339.07,0.015],[2339.1,0.015],[2339.11,9.969],[2339.13,0.015]]]
["binance-futures","ETHUSDT",1725934711954,[[2338.96,40.397],[2338.9,0.02],[2338.8,2.099],[2338.79,5.226],[2338.71,0.6]],[[2338.97,63.583],[2338.98,1.115],[2338.99,0.12],[2339.0,72.759],[2339.04,0.018]]]
["binance-futures","ETHUSDT",1725934737281,[[2338.55,84.85],[2338.54,4.939],[2338.52,0.098],[2338.51,0.013],[2338.5,18.395]],[[2338.56,4.164],[2338.62,0.009],[2338.71,0.012],[2338.74,6.138],[2338.78,2.167]]]
["binance-futures","ETHUSDT",1725934825248,[[2339.57,128.069],[2339.55,0.018],[2339.54,0.354],[2339.51,0.016],[2339.49,0.018]],[[2339.58,12.849],[2339.59,0.009],[2339.75,4.235],[2339.77,2.138],[2339.82,3.316]]]
["binance-futures","ETHUSDT",1725934857056,[[2339.61,51.334],[2339.59,0.009],[2339.58,0.455],[2339.57,13.699],[2339.54,6.419]],[[2339.62,117.846],[2339.7,3.535],[2339.71,6.138],[2339.72,5.9],[2339.73,0.854]]]
["binance-futures","ETHUSDT",1725934883362,[[2339.41,9.843],[2339.28,0.173],[2339.27,6.408],[2339.26,2.146],[2339.25,10.628]],[[2339.42,213.391],[2339.43,61.363],[2339.44,0.015],[2339.46,0.535],[2339.52,10.979]]]
["binance-futures","ETHUSDT",1725934942549,[[2338.11,88.136],[2338.08,0.015],[2338.07,6.414],[2338.03,0.01],[2338.01,0.009]],[[2338.12,57.915],[2338.2,2.108],[2338.21,0.085],[2338.22,13.14],[2338.23,9.251]]]
["binance-futures","ETHUSDT",1725934997680,[[2336.55,114.497],[2336.52,0.022],[2336.51,0.094],[2336.49,0.018],[2336.46,0.027]],[[2336.56,19.91],[2336.58,0.015],[2336.64,0.015],[2336.65,6.138],[2336.67,0.015]]]
["binance-futures","ETHUSDT",1725935020761,[[2336.62,45.603],[2336.61,1.181],[2336.48,0.855],[2336.47,1.8],[2336.35,5.3]],[[2336.63,93.247],[2336.64,0.036],[2336.67,17.377],[2336.68,0.027],[2336.7,3.621]]]
["binance-futures","ETHUSDT",1725935079570,[[2336.11,168.368],[2336.1,8.1],[2336.09,0.498],[2336.06,4.235],[2336.04,0.018]],[[2336.12,21.241],[2336.14,0.081],[2336.16,10.137],[2336.19,0.015],[2336.22,3.0]]]
["binance-futures","ETHUSDT",1725935135484,[[2336.94,73.545],[2336.9,2.054],[2336.85,0.009],[2336.84,11.973],[2336.82,5.807]],[[2336.95,67.067],[2337.0,8.956],[2337.06,0.855],[2337.07,0.012],[2337.15,4.708]]]
["binance-futures","ETHUSDT",1725935160219,[[2336.99,88.083],[2336.98,2.176],[2336.96,44.355],[2336.94,14.312],[2336.93,24.099]],[[2337.0,9.435],[2337.04,13.138],[2337.06,0.009],[2337.1,0.1],[2337.11,0.756]]]
["binance-futures","ETHUSDT",1725935222076,[[2337.49,56.046],[2337.37,0.864],[2337.3,0.311],[2337.29,2.14],[2337.28,0.009]],[[2337.5,56.055],[2337.55,14.238],[2337.56,1.262],[2337.57,0.009],[2337.6,18.463]]]
["binance-futures","ETHUSDT",1725935248405,[[2337.39,71.647],[2337.37,0.009],[2337.36,0.015],[2337.34,2.797],[2337.22,2.75]],[[2337.4,74.784],[2337.44,2.552],[2337.45,3.009],[2337.48,0.009],[2337.52,0.136]]]
["binance-futures","ETHUSDT",1725935309222,[[2337.9,128.094],[2337.89,12.038],[2337.88,0.009],[2337.87,6.138],[2337.85,1.168]],[[2337.91,48.027],[2337.92,2.565],[2337.93,0.014],[2337.94,5.143],[2337.96,0.018]]]
["binance-futures","ETHUSDT",1725935338226,[[2337.9,82.644],[2337.88,0.009],[2337.87,6.416],[2337.82,2.139],[2337.8,9.843]],[[2337.91,47.158],[2337.92,2.565],[2337.93,0.014],[2337.94,5.143],[2337.96,0.018]]]
["binance-futures","ETHUSDT",1725935415180,[[2339.49,72.028],[2339.45,61.989],[2339.43,1.168],[2339.42,10.694],[2339.37,8.026]],[[2339.5,32.176],[2339.52,0.015],[2339.54,3.51],[2339.57,3.691],[2339.65,11.238]]]
["binance-futures","ETHUSDT",1725935453555,[[2340.04,24.339],[2340.0,2.099],[2339.93,15.426],[2339.91,10.694],[2339.87,7.204]],[[2340.05,113.689],[2340.07,0.118],[2340.13,1.288],[2340.14,0.009],[2340.17,6.907]]]
["binance-futures","ETHUSDT",1725935476597,[[2341.99,88.715],[2341.98,59.479],[2341.95,11.992],[2341.88,65.598],[2341.72,4.976]],[[2342.0,33.7],[2342.1,2.755],[2342.17,0.209],[2342.22,0.041],[2342.23,0.106]]]
["binance-futures","ETHUSDT",1725935530108,[[2342.95,1.948],[2342.94,1.148],[2342.93,0.062],[2342.91,8.427],[2342.9,0.038]],[[2342.96,136.971],[2342.98,2.682],[2342.99,0.009],[2343.0,10.199],[2343.06,4.357]]]
["binance-futures","ETHUSDT",1725935586345,[[2342.58,11.262],[2342.56,0.508],[2342.53,0.014],[2342.51,5.115],[2342.46,0.012]],[[2342.59,57.644],[2342.61,0.79],[2342.67,0.099],[2342.68,0.009],[2342.75,0.009]]]
["binance-futures","ETHUSDT",1725935612109,[[2343.2,169.736],[2343.19,52.599],[2343.18,87.235],[2343.17,16.251],[2343.16,54.966]],[[2343.21,0.015],[2343.24,0.015],[2343.28,0.346],[2343.29,0.018],[2343.4,2.099]]]
["binance-futures","ETHUSDT",1725935665912,[[2344.0,43.963],[2343.99,0.015],[2343.98,2.8],[2343.96,0.029],[2343.92,0.544]],[[2344.01,76.376],[2344.08,13.758],[2344.09,44.332],[2344.1,0.009],[2344.11,35.017]]]
["binance-futures","ETHUSDT",1725935712599,[[2344.66,79.111],[2344.65,2.148],[2344.64,0.128],[2344.63,2.059],[2344.62,10.314]],[[2344.67,7.804],[2344.74,0.013],[2344.78,0.094],[2344.8,4.663],[2345.64,0.104]]]
["binance-futures","ETHUSDT",1725935745703,[[2342.99,134.564],[2342.98,9.179],[2342.96,0.085],[2342.95,2.302],[2342.94,3.388]],[[2343.0,14.873],[2343.09,0.015],[2343.12,0.024],[2343.3,0.015],[2343.32,2.193]]]
["binance-futures","ETHUSDT",1725935804272,[[2344.99,21.124],[2344.92,0.012],[2344.88,3.652],[2344.87,1.833],[2344.84,6.475]],[[2345.0,247.908],[2345.04,0.024],[2345.09,1.276],[2345.1,0.015],[2345.14,2.225]]]
["binance-futures","ETHUSDT",1725935828821,[[2345.45,35.021],[2345.44,7.068],[2345.43,3.031],[2345.4,0.096],[2345.37,2.024]],[[2345.46,87.614],[2345.49,0.069],[2345.52,0.015],[2345.59,2.925],[2345.61,0.015]]]
["binance-futures","ETHUSDT",1725935887513,[[2343.93,220.257],[2343.92,0.012],[2343.91,4.144],[2343.88,2.134]],[[2343.94,6.963],[2343.95,1.396],[2343.96,0.446],[2344.0,0.645],[2344.06,5.163]]]
["binance-futures","ETHUSDT",1725935899175,[[2343.36,14.506],[2343.25,0.489],[2343.24,0.015],[2343.22,0.201],[2343.21,6.847]],[[2343.37,132.735],[2343.38,1.317],[2343.4,2.619],[2343.41,17.78],[2343.42,0.015]]]
["binance-futures","ETHUSDT",1725935984118,[[2343.07,178.661],[2343.06,9.896],[2343.05,22.582],[2343.04,3.634],[2343.03,2.134]],[[2343.08,11.05],[2343.11,0.009],[2343.17,0.099],[2343.33,0.009],[2343.36,0.942]]]
["binance-futures","ETHUSDT",1725936033905,[[2343.75,153.252],[2343.67,20.25],[2343.66,28.047],[2343.65,0.084]],[[2343.76,43.96],[2343.77,0.309],[2343.79,0.026],[2343.9,0.009],[2343.96,0.828]]]
["binance-futures","ETHUSDT",1725936060353,[[2344.38,180.678],[2344.37,4.266],[2344.36,2.041],[2344.35,0.015],[2344.29,0.015]],[[2344.39,52.234],[2344.4,1.554],[2344.51,0.539],[2344.52,0.807],[2344.59,0.015]]]
["binance-futures","ETHUSDT",1725936117977,[[2346.45,87.969],[2346.44,7.11],[2346.42,0.015],[2346.41,5.129],[2346.4,7.214]],[[2346.46,0.673],[2346.47,6.317],[2346.48,0.015],[2346.52,0.266],[2346.56,0.022]]]
["binance-futures","ETHUSDT",1725936130572,[[2346.57,189.092],[2346.56,2.131],[2346.54,2.231],[2346.53,0.971],[2346.51,2.131]],[[2346.58,9.322],[2346.61,0.217],[2346.77,3.566],[2346.78,6.365],[2346.81,0.164]]]
["binance-futures","ETHUSDT",1725936202856,[[2345.0,9.275],[2344.98,1.267],[2344.96,0.056],[2344.92,0.027],[2344.88,0.01]],[[2345.01,85.233],[2345.02,1.968],[2345.04,0.093],[2345.07,2.133],[2345.08,15.885]]]
["binance-futures","ETHUSDT",1725936264907,[[2344.97,286.503],[2344.96,0.012],[2344.94,5.721],[2344.93,22.554]],[[2344.98,2.186],[2344.99,0.027],[2345.13,0.136],[2345.18,0.6],[2345.19,1.079]]]
["binance-futures","ETHUSDT",1725936307462,[[2346.28,32.124],[2346.27,0.328],[2346.26,6.371],[2346.24,1.271],[2346.21,0.015]],[[2346.29,148.54],[2346.34,0.117],[2346.41,0.018],[2346.44,0.012],[2346.46,2.232]]]
["binance-futures","ETHUSDT",1725936350686,[[2345.63,48.165],[2345.61,2.103],[2345.59,6.394],[2345.58,0.024],[2345.56,0.009]],[[2345.64,171.529],[2345.65,36.608],[2345.66,10.788],[2345.67,5.129],[2345.68,4.697]]]
["binance-futures","ETHUSDT",1725936410335,[[2344.0,76.971],[2343.98,24.0],[2343.97,0.147],[2343.94,0.853],[2343.93,0.315]],[[2344.01,48.47],[2344.02,0.018],[2344.05,0.084],[2344.09,6.517],[2344.1,20.264]]]
["binance-futures","ETHUSDT",1725936438189,[[2344.73,21.725],[2344.72,11.002],[2344.62,0.01],[2344.61,6.965],[2344.41,3.765]],[[2344.74,93.598],[2344.76,0.009],[2344.77,0.015],[2344.78,0.991],[2344.8,0.036]]]
["binance-futures","ETHUSDT",1725936500761,[[2344.44,112.626],[2344.43,0.2],[2344.4,49.52],[2344.39,0.173]],[[2344.45,86.672],[2344.51,0.084],[2344.52,1.647],[2344.53,42.79],[2344.56,0.01]]]
["binance-futures","ETHUSDT",1725936515206,[[2344.29,80.472],[2344.27,9.0],[2344.26,0.4],[2344.22,2.851],[2344.2,2.568]],[[2344.3,23.641],[2344.32,15.29],[2344.33,0.6],[2344.34,0.018],[2344.38,0.015]]]
["binance-futures","ETHUSDT",1725936593242,[[2345.11,86.864],[2345.1,7.509],[2345.09,0.31],[2345.08,116.329],[2345.07,5.476]],[[2345.12,99.935],[2345.14,13.453],[2345.17,17.084],[2345.22,1.21],[2345.23,9.903]]]
["binance-futures","ETHUSDT",1725936651259,[[2344.26,9.205],[2344.24,0.4],[2344.23,0.015],[2344.21,8.909],[2344.2,4.023]],[[2344.27,149.265],[2344.29,1.317],[2344.3,0.234],[2344.32,16.208],[2344.33,30.486]]]
["binance-futures","ETHUSDT",1725936676605,[[2343.82,70.957],[2343.78,0.015],[2343.77,7.013],[2343.72,3.555],[2343.7,0.435]],[[2343.83,63.728],[2343.89,3.304],[2343.9,5.133],[2343.92,6.498],[2343.95,6.624]]]
["binance-futures","ETHUSDT",1725936738205,[[2344.58,20.707],[2344.48,4.604],[2344.47,5.124],[2344.4,6.283],[2344.25,3.698]],[[2344.59,68.626],[2344.62,0.015],[2344.63,0.101],[2344.65,0.024],[2344.67,0.818]]]
["binance-futures","ETHUSDT",1725936751160,[[2344.4,79.407],[2344.39,17.153],[2344.38,0.009],[2344.33,3.385],[2344.32,5.884]],[[2344.41,8.118],[2344.56,0.041],[2344.59,0.876],[2344.6,2.399],[2344.64,6.411]]]
["binance-futures","ETHUSDT",1725936823104,[[2345.19,15.402],[2345.1,2.055],[2345.09,0.6],[2345.07,12.906],[2345.04,0.031]],[[2345.2,86.575],[2345.21,1.317],[2345.23,2.133],[2345.24,0.604],[2345.25,8.565]]]
["binance-futures","ETHUSDT",1725936884404,[[2344.96,9.247],[2344.92,0.271],[2344.89,2.015],[2344.88,1.088],[2344.87,0.139]],[[2344.97,202.936],[2344.98,2.133],[2345.0,4.232],[2345.01,8.853],[2345.02,44.745]]]
["binance-futures","ETHUSDT",1725936901764,[[2344.16,42.757],[2344.15,0.01],[2344.14,0.015],[2344.11,0.028],[2344.06,1.65]],[[2344.17,118.152],[2344.2,2.698],[2344.21,0.446],[2344.23,0.3],[2344.33,0.012]]]
["binance-futures","ETHUSDT",1725936970234,[[2343.75,74.145],[2343.72,0.015],[2343.69,0.114],[2343.68,1.912],[2343.67,14.792]],[[2343.76,7.9],[2343.77,0.069],[2343.8,0.028],[2343.81,3.971],[2343.82,4.401]]]
["binance-futures","ETHUSDT",1725936983202,[[2343.88,12.916],[2343.76,8.031],[2343.69,0.029],[2343.67,1.877],[2343.64,7.8]],[[2343.89,111.918],[2343.9,0.009],[2343.91,2.568],[2343.95,0.729],[2343.96,0.009]]]
["binance-futures","ETHUSDT",1725937057883,[[2343.66,26.494],[2343.63,0.015],[2343.61,0.009],[2343.6,0.069],[2343.59,0.054]],[[2343.67,236.491],[2343.68,0.009],[2343.7,0.084],[2343.71,13.119],[2343.75,13.76]]]
["binance-futures","ETHUSDT",1725937119613,[[2343.54,10.038],[2343.53,3.356],[2343.51,0.015],[2343.5,1.5],[2343.49,0.037]],[[2343.55,155.831],[2343.57,1.183],[2343.58,39.89],[2343.6,5.566],[2343.61,9.911]]]
["binance-futures","ETHUSDT",1725937135372,[[2343.53,7.826],[2343.52,0.593],[2343.51,0.015],[2343.5,1.5],[2343.49,0.037]],[[2343.54,286.543],[2343.55,103.313],[2343.57,1.183],[2343.58,3.412],[2343.59,4.898]]]
["binance-futures","ETHUSDT",1725937202291,[[2344.39,111.218],[2344.35,8.187],[2344.33,0.01],[2344.31,2.133],[2344.3,0.96]],[[2344.4,17.058],[2344.41,5.115],[2344.43,0.009],[2344.46,5.353],[2344.47,1.295]]]
["binance-futures","ETHUSDT",1725937222418,[[2343.25,21.964],[2343.19,0.01],[2343.15,0.6],[2343.13,16.122],[2343.12,9.312]],[[2343.26,90.7],[2343.27,0.015],[2343.3,2.416],[2343.31,2.559],[2343.33,3.152]]]
["binance-futures","ETHUSDT",1725937293939,[[2344.79,181.964],[2344.78,11.058],[2344.77,35.055],[2344.76,1.724],[2344.75,0.785]],[[2344.8,0.745],[2344.81,0.009],[2344.83,0.015],[2344.86,0.024],[2344.87,0.018]]]
["binance-futures","ETHUSDT",1725937352576,[[2345.17,159.752],[2345.16,50.334],[2345.15,5.115],[2345.14,0.3],[2345.1,2.559]],[[2345.18,15.731],[2345.27,0.009],[2345.29,4.507],[2345.3,1.088],[2345.32,7.396]]]
["binance-futures","ETHUSDT",1725937366731,[[2345.76,51.611],[2345.73,0.015],[2345.71,0.018],[2345.7,0.819],[2345.69,0.183]],[[2345.77,73.464],[2345.79,2.752],[2345.8,2.619],[2345.82,0.3],[2345.83,13.539]]]
["binance-futures","ETHUSDT",1725937440688,[[2344.67,13.851],[2344.66,0.017],[2344.63,3.493],[2344.59,1.265],[2344.58,2.8]],[[2344.68,72.154],[2344.69,0.015],[2344.71,12.324],[2344.72,2.832],[2344.73,18.029]]]
["binance-futures","ETHUSDT",1725937478358,[[2344.42,230.837],[2344.41,0.021],[2344.4,2.099],[2344.38,17.192],[2344.37,29.254]],[[2344.43,0.58],[2344.44,1.759],[2344.49,1.748],[2344.5,6.909],[2344.51,5.603]]]
["binance-futures","ETHUSDT",1725937518617,[[2343.76,61.153],[2343.71,5.115],[2343.7,4.631],[2343.69,3.093],[2343.68,19.302]],[[2343.77,30.328],[2343.78,7.401],[2343.81,1.011],[2343.83,0.02],[2343.87,0.624]]]
["binance-futures","ETHUSDT",1725937589154,[[2342.12,56.599],[2342.09,1.133],[2342.05,0.332],[2342.01,6.55],[2341.99,4.346]],[[2342.13,103.575],[2342.16,0.015],[2342.17,8.503],[2342.18,0.01],[2342.19,25.249]]]
["binance-futures","ETHUSDT",1725937602369,[[2341.77,54.744],[2341.76,3.251],[2341.75,0.009],[2341.74,0.659],[2341.7,0.129]],[[2341.78,45.821],[2341.8,0.025],[2341.83,0.015],[2341.86,11.757],[2342.66,41.189]]]
["binance-futures","ETHUSDT",1725937674042,[[2341.97,91.61],[2341.96,8.1],[2341.9,19.302],[2341.89,13.23],[2341.88,4.266]],[[2341.98,42.031],[2341.99,0.96],[2342.0,31.033],[2342.01,0.767],[2342.04,0.015]]]
["binance-futures","ETHUSDT",1725937689661,[[2341.82,6.692],[2341.81,0.036],[2341.8,0.015],[2341.77,0.025],[2341.75,2.346]],[[2341.83,183.511],[2341.84,2.5],[2341.85,2.136],[2341.86,32.757],[2341.87,2.168]]]
["binance-futures","ETHUSDT",1725937747004,[[2340.89,36.114],[2340.84,3.388],[2340.81,3.709],[2340.8,8.232],[2340.79,1.168]],[[2340.9,121.212],[2340.99,0.149],[2341.01,0.009],[2341.02,0.425],[2341.03,10.704]]]
["binance-futures","ETHUSDT",1725937802611,[[2341.66,82.67],[2341.64,0.105],[2341.56,3.937],[2341.55,9.438],[2341.52,10.845]],[[2341.67,18.334],[2341.72,5.115],[2341.73,0.009],[2341.75,0.012],[2341.76,3.132]]]
["binance-futures","ETHUSDT",1725937831640,[[2341.87,17.559],[2341.86,11.002],[2341.85,0.027],[2341.74,2.44],[2341.73,3.331]],[[2341.88,51.173],[2341.9,0.157],[2341.92,0.01],[2341.94,0.01],[2341.95,0.01]]]
["binance-futures","ETHUSDT",1725937906270,[[2340.63,135.482],[2340.61,25.505],[2340.6,2.643],[2340.59,0.089],[2340.56,0.084]],[[2340.64,7.72],[2340.65,0.045],[2340.67,0.047],[2340.68,0.009],[2340.72,0.308]]]
["binance-futures","ETHUSDT",1725937919278,[[2340.7,125.093],[2340.69,0.019],[2340.67,6.233],[2340.64,14.746],[2340.61,11.215]],[[2340.71,83.858],[2340.73,2.137],[2340.76,2.146],[2340.77,2.137],[2340.78,7.713]]]
["binance-futures","ETHUSDT",1725937976375,[[2339.63,145.63],[2339.62,31.465],[2339.6,28.333],[2339.58,0.01],[2339.57,8.503]],[[2339.64,16.209],[2339.67,0.015],[2339.7,0.869],[2339.73,8.708],[2339.74,0.521]]]
["binance-futures","ETHUSDT",1725938046574,[[2340.44,83.221],[2340.43,0.223],[2340.41,0.972],[2340.38,2.696],[2340.36,2.146]],[[2340.45,32.078],[2340.46,6.408],[2340.49,0.01],[2340.5,2.009],[2340.53,12.094]]]
["binance-futures","ETHUSDT",1725938072660,[[2342.95,70.082],[2342.91,0.042],[2342.89,0.084],[2342.88,0.024],[2342.85,0.025]],[[2342.96,43.577],[2342.97,0.051],[2342.98,0.017],[2342.99,0.095],[2343.0,6.088]]]
["binance-futures","ETHUSDT",1725938117818,[[2343.73,10.299],[2343.72,0.015],[2343.71,0.036],[2343.69,0.015],[2343.65,2.835]],[[2343.74,51.601],[2343.75,2.149],[2343.76,2.371],[2343.77,2.134],[2343.78,0.088]]]
["binance-futures","ETHUSDT",1725938143643,[[2343.77,65.256],[2343.76,0.085],[2343.75,0.015],[2343.74,0.01],[2343.72,0.015]],[[2343.78,82.933],[2343.79,6.331],[2343.8,2.099],[2343.82,5.115],[2343.85,0.152]]]
["binance-futures","ETHUSDT",1725938204122,[[2343.39,50.814],[2343.36,9.631],[2343.34,9.631],[2343.26,9.764],[2343.21,3.932]],[[2343.4,80.24],[2343.42,0.015],[2343.45,0.015],[2343.46,0.019],[2343.48,0.015]]]
["binance-futures","ETHUSDT",1725938277203,[[2340.96,58.136],[2340.95,0.027],[2340.93,0.015],[2340.92,0.036],[2340.87,3.245]],[[2340.97,89.344],[2340.99,0.015],[2341.0,17.561],[2341.02,11.417],[2341.03,11.601]]]
["binance-futures","ETHUSDT",1725938289424,[[2340.91,32.636],[2340.88,0.32],[2340.86,2.8],[2340.84,3.23],[2340.72,0.282]],[[2340.92,84.8],[2340.93,0.015],[2340.96,0.243],[2340.97,0.01],[2340.98,2.136]]]
["binance-futures","ETHUSDT",1725938349355,[[2340.39,2.004],[2340.33,0.015],[2340.32,0.01],[2340.16,0.112],[2340.12,0.027]],[[2340.4,192.7],[2340.42,0.015],[2340.43,18.301],[2340.44,27.016],[2340.45,0.015]]]
["binance-futures","ETHUSDT",1725938400824,[[2340.3,25.192],[2340.28,1.0],[2340.27,0.058],[2340.24,0.015],[2340.23,0.064]],[[2340.31,76.002],[2340.32,0.294],[2340.33,0.015],[2340.34,0.376],[2340.39,7.68]]]
["binance-futures","ETHUSDT",1725938440151,[[2340.68,14.156],[2340.67,0.009],[2340.64,0.009],[2340.61,0.188],[2340.54,5.517]],[[2340.69,122.702],[2340.7,31.731],[2340.72,2.146],[2340.73,22.228],[2340.74,0.014]]]
["binance-futures","ETHUSDT",1725938499648,[[2340.11,55.151],[2340.05,0.02],[2340.04,5.9],[2340.02,0.01],[2339.76,0.316]],[[2340.12,58.413],[2340.15,0.028],[2340.16,0.013],[2340.17,0.084],[2340.18,0.015]]]
["binance-futures","ETHUSDT",1725938525487,[[2341.16,0.551],[2341.06,3.193],[2341.05,3.126],[2341.04,3.172],[2341.03,0.834]],[[2341.17,210.232],[2341.19,56.74],[2341.2,2.114],[2341.21,1.317],[2341.22,2.232]]]
["binance-futures","ETHUSDT",1725938588049,[[2342.68,91.276],[2342.67,5.214],[2342.66,5.325],[2342.65,40.746],[2342.64,0.033]],[[2342.69,67.953],[2342.72,0.074],[2342.73,0.015],[2342.76,4.456],[2342.77,0.009]]]
["binance-futures","ETHUSDT",1725938615504,[[2341.61,13.133],[2341.6,0.009],[2341.56,0.015],[2341.55,0.2],[2341.53,0.015]],[[2341.62,51.621],[2341.63,36.2],[2341.65,2.136],[2341.68,2.136],[2341.69,0.123]]]
["binance-futures","ETHUSDT",1725938685883,[[2340.85,87.839],[2340.84,0.923],[2340.8,2.099],[2340.73,6.785],[2340.72,0.762]],[[2340.86,66.275],[2340.87,0.418],[2340.88,1.0],[2340.89,0.084],[2340.9,29.903]]]
["binance-futures","ETHUSDT",1725938740486,[[2342.99,76.575],[2342.97,0.015],[2342.95,0.01],[2342.94,0.015],[2342.92,0.095]],[[2343.0,1.955],[2343.08,3.898],[2343.09,3.777],[2343.1,5.115],[2343.12,6.058]]]
["binance-futures","ETHUSDT",1725938764969,[[2343.45,53.535],[2343.42,0.015],[2343.41,3.136],[2343.4,2.099],[2343.39,5.915]],[[2343.46,91.351],[2343.47,0.01],[2343.48,0.217],[2343.5,1.753],[2343.51,0.015]]]
["binance-futures","ETHUSDT",1725938830038,[[2343.37,13.118],[2343.36,6.412],[2343.35,17.202],[2343.34,21.323],[2343.33,0.024]],[[2343.38,114.808],[2343.39,11.002],[2343.4,15.125],[2343.41,5.617],[2343.43,4.795]]]
["binance-futures","ETHUSDT",1725938857879,[[2342.97,77.346],[2342.94,2.039],[2342.93,0.01],[2342.92,0.6],[2342.91,21.326]],[[2342.98,63.55],[2342.99,4.836],[2343.05,5.115],[2343.11,2.563],[2343.19,7.483]]]
["binance-futures","ETHUSDT",1725938921561,[[2344.0,44.586],[2343.99,0.015],[2343.98,0.028],[2343.96,0.015],[2343.81,0.215]],[[2344.01,131.934],[2344.03,6.1],[2344.07,0.01],[2344.08,3.788],[2344.17,2.134]]]
["binance-futures","ETHUSDT",1725938986235,[[2344.52,155.721],[2344.47,5.374],[2344.46,11.794],[2344.44,2.0],[2344.32,6.221]],[[2344.53,67.927],[2344.55,7.17],[2344.56,0.024],[2344.58,0.018],[2344.65,0.393]]]
["binance-futures","ETHUSDT",1725939026324,[[2344.87,16.294],[2344.85,4.573],[2344.84,0.167],[2344.83,0.015],[2344.77,0.015]],[[2344.88,139.393],[2344.9,6.1],[2344.91,2.133],[2344.94,2.133],[2344.95,3.753]]]
["binance-futures","ETHUSDT",1725939074139,[[2344.95,9.099],[2344.9,2.8],[2344.83,6.369],[2344.82,0.014],[2344.81,11.962]],[[2344.96,135.166],[2344.97,5.115],[2344.98,2.133],[2344.99,1.704],[2345.0,4.257]]]
["binance-futures","ETHUSDT",1725939131912,[[2343.94,43.586],[2343.93,0.587],[2343.92,2.877],[2343.9,0.015],[2343.89,0.074]],[[2343.95,111.979],[2343.96,0.009],[2343.97,0.01],[2344.0,0.029],[2344.01,0.084]]]
["binance-futures","ETHUSDT",1725939158373,[[2344.04,114.278],[2344.02,0.099],[2344.0,2.619],[2343.99,12.034],[2343.96,5.199]],[[2344.05,0.436],[2344.09,0.013],[2344.11,0.015],[2344.13,0.835],[2344.19,0.955]]]
["binance-futures","ETHUSDT",1725939215439,[[2343.12,57.134],[2343.11,0.554],[2343.1,9.631],[2343.09,0.427],[2343.08,32.119]],[[2343.13,5.744],[2343.2,2.134],[2343.21,2.134],[2343.22,0.009],[2343.27,5.285]]]
["binance-futures","ETHUSDT",1725939241913,[[2344.4,98.573],[2344.38,0.015],[2344.37,0.084],[2344.35,0.015],[2344.2,7.069]],[[2344.41,11.616],[2344.51,5.115],[2344.59,10.027],[2344.6,6.367],[2344.66,0.45]]]
["binance-futures","ETHUSDT",1725939301111,[[2344.42,63.885],[2344.38,3.352],[2344.32,0.009],[2344.31,6.394],[2344.3,2.067]],[[2344.43,54.474],[2344.44,2.007],[2344.45,20.08],[2344.46,5.115],[2344.47,1.264]]]
["binance-futures","ETHUSDT",1725939367959,[[2344.36,21.573],[2344.3,6.375],[2344.29,1.731],[2344.28,0.131],[2344.27,1.984]],[[2344.37,95.801],[2344.4,2.099],[2344.42,0.52],[2344.43,8.797],[2344.44,0.009]]]
["binance-futures","ETHUSDT",1725939394080,[[2344.44,0.118],[2344.43,0.046],[2344.42,2.908],[2344.41,0.015],[2344.36,6.637]],[[2344.45,189.637],[2344.47,8.358],[2344.48,5.115],[2344.5,1.317],[2344.51,11.215]]]
["binance-futures","ETHUSDT",1725939455089,[[2342.54,39.069],[2342.53,3.311],[2342.52,1.632],[2342.51,8.018],[2342.5,99.218]],[[2342.55,59.902],[2342.56,0.09],[2342.57,0.045],[2342.59,0.059],[2342.62,1.257]]]
["binance-futures","ETHUSDT",1725939481247,[[2344.24,60.589],[2344.22,2.906],[2344.21,2.0],[2343.99,2.549],[2343.93,6.108]],[[2344.25,77.945],[2344.26,0.12],[2344.27,0.01],[2344.29,0.015],[2344.46,1.86]]]
["binance-futures","ETHUSDT",1725939542905,[[2343.66,9.878],[2343.61,12.568],[2343.57,0.92]],[[2343.67,112.026],[2343.69,2.134],[2343.71,2.134],[2343.72,0.01],[2343.73,2.134]]]
["binance-futures","ETHUSDT",1725939605977,[[2343.16,129.801],[2343.15,21.568],[2343.11,2.937],[2343.06,1.168],[2342.99,0.095]],[[2343.17,5.282],[2343.18,0.018],[2343.24,0.015],[2343.26,1.356],[2343.27,5.209]]]
["binance-futures","ETHUSDT",1725939637408,[[2342.7,66.454],[2342.69,2.627],[2342.68,2.559],[2342.66,3.792],[2342.65,0.013]],[[2342.71,52.783],[2342.82,0.015],[2342.84,30.616],[2342.85,0.975],[2342.86,104.209]]]
["binance-futures","ETHUSDT",1725939700463,[[2342.79,74.153],[2342.78,2.4],[2342.76,0.4],[2342.71,0.171],[2342.7,4.055]],[[2342.8,56.249],[2342.91,13.174],[2343.03,2.15],[2343.08,0.863],[2343.1,0.01]]]
["binance-futures","ETHUSDT",1725939766325,[[2342.42,90.909],[2342.41,0.009],[2342.39,0.01],[2342.38,18.348],[2342.34,2.135]],[[2342.43,9.386],[2342.46,0.015],[2342.49,9.429],[2342.5,14.754],[2342.51,34.152]]]
["binance-futures","ETHUSDT",1725939793206,[[2341.61,78.286],[2341.59,0.015],[2341.57,0.019],[2341.56,0.015],[2341.55,0.015]],[[2341.62,10.48],[2341.65,0.015],[2341.68,0.015],[2341.74,3.001],[2341.87,3.104]]]
["binance-futures","ETHUSDT",1725939862554,[[2342.19,68.96],[2342.18,0.048],[2342.16,0.009],[2342.14,2.541],[2342.1,4.276]],[[2342.2,84.426],[2342.24,6.148],[2342.28,2.135],[2342.3,11.735],[2342.32,2.135]]]
["binance-futures","ETHUSDT",1725939891159,[[2342.55,128.137],[2342.54,36.003],[2342.52,11.033],[2342.51,2.581],[2342.5,16.038]],[[2342.56,87.075],[2342.57,0.057],[2342.58,0.015],[2342.6,1.123],[2342.64,0.015]]]
["binance-futures","ETHUSDT",1725939937067,[[2342.06,96.22],[2342.03,0.019],[2342.02,0.129],[2342.01,0.313],[2342.0,0.129]],[[2342.07,66.48],[2342.09,6.138],[2342.14,14.313],[2342.18,2.135],[2342.26,9.361]]]
["binance-futures","ETHUSDT",1725940012271,[[2344.18,126.726],[2344.15,6.138],[2344.14,0.01],[2344.05,2.171],[2344.03,4.931]],[[2344.19,63.183],[2344.21,5.345],[2344.25,0.183],[2344.29,0.215],[2344.3,0.013]]]
["binance-futures","ETHUSDT",1725940038933,[[2343.61,69.42],[2343.6,2.114],[2343.59,0.009],[2343.57,0.015],[2343.55,0.24]],[[2343.62,53.909],[2343.64,1.4],[2343.65,0.018],[2343.69,3.392],[2343.7,7.538]]]
["binance-futures","ETHUSDT",1725940106586,[[2344.43,77.781],[2344.42,30.973],[2344.41,0.759],[2344.4,9.165],[2344.39,12.153]],[[2344.44,85.433],[2344.46,0.065],[2344.47,0.025],[2344.49,0.027],[2344.5,1.025]]]
["binance-futures","ETHUSDT",1725940170153,[[2342.87,43.318],[2342.85,0.009],[2342.83,3.391],[2342.78,0.96],[2342.77,36.31]],[[2342.88,76.236],[2342.89,0.01],[2342.91,0.085],[2342.92,2.153],[2342.95,5.835]]]
["binance-futures","ETHUSDT",1725940199448,[[2343.1,67.009],[2343.07,39.129],[2343.06,61.505],[2343.05,72.648],[2343.04,8.828]],[[2343.11,50.536],[2343.12,0.029],[2343.15,0.024],[2343.2,2.099],[2343.22,0.871]]]
["binance-futures","ETHUSDT",1725940258559,[[2342.85,84.379],[2342.84,10.409],[2342.8,2.099],[2342.79,0.029],[2342.78,6.248]],[[2342.86,56.983],[2342.88,0.015],[2342.9,0.213],[2342.91,0.015],[2342.92,5.599]]]
["binance-futures","ETHUSDT",1725940281838,[[2342.54,0.146],[2342.53,1.52],[2342.52,0.387]],[[2342.55,257.42],[2342.56,15.458],[2342.57,45.362],[2342.58,0.009],[2342.59,7.828]]]
["binance-futures","ETHUSDT",1725940346297,[[2341.61,8.937],[2341.56,3.278],[2341.55,0.085],[2341.51,2.751],[2341.5,2.413]],[[2341.62,108.887],[2341.64,0.52],[2341.66,15.388],[2341.67,0.544],[2341.69,7.55]]]
["binance-futures","ETHUSDT",1725940407153,[[2341.71,47.411],[2341.7,12.168],[2341.69,2.2],[2341.67,6.138],[2341.47,1.979]],[[2341.72,73.212],[2341.74,17.351],[2341.75,17.071],[2341.76,0.96],[2341.77,17.275]]]
["binance-futures","ETHUSDT",1725940434750,[[2341.64,45.496],[2341.6,2.8],[2341.57,0.014],[2341.5,0.377],[2341.48,1.099]],[[2341.65,111.635],[2341.69,6.138],[2341.7,2.541],[2341.71,6.583],[2341.75,9.664]]]
["binance-futures","ETHUSDT",1725940491707,[[2340.62,42.422],[2340.6,2.099],[2340.56,20.868],[2340.47,2.016],[2340.26,0.577]],[[2340.63,33.849],[2340.7,0.085],[2340.73,13.898],[2340.74,8.447],[2340.75,8.722]]]
["binance-futures","ETHUSDT",1725940516427,[[2341.87,17.931],[2341.76,6.646],[2341.75,6.138],[2341.64,2.553],[2341.62,0.009]],[[2341.88,82.863],[2341.89,0.025],[2341.9,0.009],[2341.92,0.015],[2341.95,0.015]]]
["binance-futures","ETHUSDT",1725940554338,[[2342.59,37.041],[2342.57,0.009],[2342.5,0.01],[2342.46,0.012],[2342.45,8.221]],[[2342.6,77.691],[2342.61,0.108],[2342.62,2.74],[2342.63,0.01],[2342.64,1.046]]]
["binance-futures","ETHUSDT",1725940637603,[[2340.99,7.507],[2340.87,0.277],[2340.84,0.015],[2340.78,0.015],[2340.42,5.677]],[[2341.0,363.972],[2341.01,0.023],[2341.02,0.024],[2341.03,7.501],[2341.04,10.139]]]
["binance-futures","ETHUSDT",1725940666034,[[2340.0,60.155],[2339.94,0.015],[2339.83,0.009],[2339.82,0.024],[2339.81,3.238]],[[2340.01,101.448],[2340.02,14.175],[2340.03,2.556],[2340.04,2.137],[2340.06,0.015]]]
["binance-futures","ETHUSDT",1725940727898,[[2340.93,6.588],[2340.89,0.009],[2340.8,2.099],[2340.77,1.274],[2340.72,0.009]],[[2340.94,103.31],[2340.95,0.094],[2340.97,2.145],[2340.99,4.668],[2341.07,13.776]]]
["binance-futures","ETHUSDT",1725940743206,[[2340.59,2.21],[2340.47,0.009],[2340.46,1.855]],[[2340.6,109.942],[2340.62,59.624],[2340.66,2.137],[2340.67,5.641],[2340.68,45.115]]]
["binance-futures","ETHUSDT",1725940815515,[[2340.27,22.366],[2340.26,8.364],[2340.16,0.854],[2340.14,5.884],[2339.85,19.234]],[[2340.28,105.03],[2340.3,0.025],[2340.31,0.656],[2340.32,1.402],[2340.33,0.015]]]
["binance-futures","ETHUSDT",1725940873517,[[2340.0,2.759],[2339.94,0.015],[2339.9,0.009],[2339.88,0.015],[2339.86,0.516]],[[2340.01,138.765],[2340.02,1.084],[2340.03,0.01],[2340.07,1.35],[2340.08,2.221]]]
["binance-futures","ETHUSDT",1725940884347,[[2340.2,87.535],[2340.17,6.148],[2340.16,22.372],[2340.15,6.138],[2340.14,2.672]],[[2340.21,10.019],[2340.22,0.195],[2340.23,0.018],[2340.24,0.015],[2340.25,15.966]]]
["binance-futures","ETHUSDT",1725940959695,[[2341.46,27.935],[2341.45,5.558],[2341.44,0.024],[2341.43,0.084],[2341.41,0.015]],[[2341.47,47.663],[2341.48,2.2],[2341.5,2.135],[2341.53,5.033],[2341.54,12.038]]]
["binance-futures","ETHUSDT",1725940970511,[[2341.14,145.429],[2341.11,6.7],[2341.1,0.089],[2341.08,0.018],[2341.07,4.6]],[[2341.15,21.879],[2341.16,0.776],[2341.19,7.689],[2341.2,0.009],[2341.22,0.15]]]
["binance-futures","ETHUSDT",1725941038837,[[2342.04,20.454],[2342.01,1.624],[2342.0,1.563],[2341.99,0.678],[2341.98,0.015]],[[2342.05,92.735],[2342.06,0.028],[2342.07,0.015],[2342.1,0.015],[2342.11,2.135]]]
["binance-futures","ETHUSDT",1725941093769,[[2342.29,62.679],[2342.28,0.015],[2342.25,0.015],[2342.23,3.164],[2342.22,0.015]],[[2342.3,81.244],[2342.33,0.01],[2342.36,2.086],[2342.39,1.632],[2342.8,1.121]]]
["binance-futures","ETHUSDT",1725941105404,[[2341.89,107.879],[2341.88,5.238],[2341.86,0.015],[2341.83,1.014],[2341.82,0.018]],[[2341.9,8.428],[2341.92,0.009],[2341.93,0.062],[2341.96,0.041],[2342.04,0.612]]]
["binance-futures","ETHUSDT",1725941145655,[[2342.1,13.636],[2341.93,7.619],[2341.92,6.958],[2341.9,0.009],[2341.89,0.761]],[[2342.11,82.149],[2342.12,2.145],[2342.13,0.085],[2342.14,2.135],[2342.16,2.153]]]
["binance-futures","ETHUSDT",1725941186117,[[2342.71,54.109],[2342.7,0.063],[2342.69,2.426],[2342.67,0.015],[2342.66,0.254]],[[2342.72,53.959],[2342.74,6.138],[2342.77,0.01],[2342.79,6.367],[2342.84,2.5]]]
["binance-futures","ETHUSDT",1725941253905,[[2343.68,48.924],[2343.64,0.027],[2343.6,2.762],[2343.59,6.138],[2343.52,0.012]],[[2343.69,65.109],[2343.72,0.534],[2343.74,0.297],[2343.75,0.208],[2343.76,0.009]]]
["binance-futures","ETHUSDT",1725941307657,[[2342.22,27.892],[2342.2,0.009],[2342.15,1.982],[2342.11,4.591],[2342.1,6.112]],[[2342.23,138.547],[2342.25,6.324],[2342.27,6.138],[2342.31,7.502],[2342.35,11.351]]]
["binance-futures","ETHUSDT",1725941318693,[[2342.71,13.802],[2342.69,2.533],[2342.65,0.022],[2342.64,3.005],[2342.62,4.59]],[[2342.72,100.02],[2342.73,0.461],[2342.76,0.01],[2342.79,2.571],[2342.87,0.042]]]
["binance-futures","ETHUSDT",1725941386882,[[2341.22,22.478],[2341.16,2.767],[2341.15,6.138],[2341.1,1.421],[2341.09,1.403]],[[2341.23,127.209],[2341.24,0.028],[2341.25,12.952],[2341.26,0.928],[2341.27,27.843]]]
["binance-futures","ETHUSDT",1725941398614,[[2341.22,77.329],[2341.2,0.009],[2341.19,1.317],[2341.18,2.136],[2341.17,1.317]],[[2341.23,13.856],[2341.24,0.018],[2341.26,0.928],[2341.27,27.843],[2341.45,2.302]]]
["binance-futures","ETHUSDT",1725941447638,[[2343.02,3.323],[2343.0,0.015],[2342.99,1.145],[2342.97,0.015],[2342.93,0.012]],[[2343.03,71.414],[2343.11,1.402],[2343.12,0.009],[2343.13,6.138],[2343.14,14.459]]]
["binance-futures","ETHUSDT",1725941528054,[[2343.77,23.593],[2343.76,0.223],[2343.75,0.015],[2343.74,0.119],[2343.72,0.067]],[[2343.78,76.549],[2343.8,1.092],[2343.84,0.218],[2343.87,2.149],[2343.89,3.461]]]
["binance-futures","ETHUSDT",1725941542382,[[2343.39,14.776],[2343.33,6.151],[2343.3,5.028],[2343.29,2.828],[2343.28,2.791]],[[2343.4,165.039],[2343.41,0.01],[2343.45,0.009],[2343.46,4.7],[2343.57,0.01]]]
["binance-futures","ETHUSDT",1725941622505,[[2342.28,245.343],[2342.27,29.917],[2342.26,2.135],[2342.25,0.088],[2342.24,0.01]],[[2342.29,124.053],[2342.3,0.211],[2342.31,0.117],[2342.32,0.11],[2342.33,0.113]]]
["binance-futures","ETHUSDT",1725941637213,[[2342.6,4.976],[2342.5,7.358],[2342.49,7.506],[2342.48,14.958],[2342.46,0.012]],[[2342.61,111.533],[2342.62,0.01],[2342.63,0.018],[2342.64,0.009],[2342.65,2.086]]]
["binance-futures","ETHUSDT",1725941697071,[[2341.83,176.108],[2341.82,1.096],[2341.8,2.099],[2341.79,46.101],[2341.77,9.921]],[[2341.84,73.669],[2341.85,0.022],[2341.88,3.453],[2341.9,0.009],[2341.92,0.015]]]
["binance-futures","ETHUSDT",1725941727645,[[2343.39,26.293],[2343.3,0.015],[2343.28,0.012],[2343.27,0.015],[2343.24,0.015]],[[2343.4,166.861],[2343.41,32.383],[2343.42,1.239],[2343.43,10.756],[2343.49,12.45]]]
["binance-futures","ETHUSDT",1725941781317,[[2343.23,78.244],[2343.22,10.273],[2343.21,0.009],[2343.2,2.099],[2343.18,6.138]],[[2343.24,124.359],[2343.25,0.79],[2343.27,1.991],[2343.32,0.014],[2343.33,0.015]]]
["binance-futures","ETHUSDT",1725941853255,[[2342.79,54.303],[2342.78,0.073],[2342.74,2.799],[2342.73,2.896],[2342.67,6.507]],[[2342.8,112.343],[2342.83,14.616],[2342.84,0.01],[2342.88,0.018],[2343.37,43.858]]]
["binance-futures","ETHUSDT",1725941865431,[[2343.69,11.913],[2343.65,0.009],[2343.53,2.399],[2343.52,4.281],[2343.5,0.009]],[[2343.7,148.942],[2343.72,2.136],[2343.74,0.035],[2343.75,1.237],[2343.76,0.019]]]
["binance-futures","ETHUSDT",1725941923578,[[2344.43,107.467],[2344.4,0.013],[2344.37,2.778],[2344.36,3.513],[2344.35,6.757]],[[2344.44,201.065],[2344.45,0.03],[2344.46,0.019],[2344.47,0.025],[2344.49,0.045]]]
["binance-futures","ETHUSDT",1725941996241,[[2343.79,93.275],[2343.78,0.29],[2343.76,0.009],[2343.75,0.015],[2343.57,0.046]],[[2343.8,129.264],[2343.81,0.015],[2343.85,8.689],[2343.86,0.732],[2343.87,1.549]]]
["binance-futures","ETHUSDT",1725942007702,[[2344.43,45.343],[2344.42,0.287],[2344.39,0.531],[2344.34,0.012],[2344.33,2.133]],[[2344.44,152.812],[2344.48,32.487],[2344.49,0.009],[2344.5,8.679],[2344.52,0.012]]]
["binance-futures","ETHUSDT",1725942044618,[[2344.28,1.042],[2344.21,0.02],[2344.2,0.11],[2344.19,0.018],[2344.13,4.61]],[[2344.29,129.526],[2344.31,0.084],[2344.32,0.028],[2344.36,2.133],[2344.39,14.026]]]
["binance-futures","ETHUSDT",1725942089907,[[2344.54,64.61],[2344.53,0.017],[2344.49,7.079],[2344.48,6.138],[2344.42,0.442]],[[2344.55,248.632],[2344.56,0.087],[2344.57,0.009],[2344.59,1.011],[2344.61,0.01]]]
["binance-futures","ETHUSDT",1725942147176,[[2344.25,12.726],[2344.23,0.01],[2344.17,0.571],[2344.16,0.011],[2344.14,13.555]],[[2344.26,132.402],[2344.28,2.264],[2344.3,0.084],[2344.32,0.009],[2344.34,11.96]]]
["binance-futures","ETHUSDT",1725942222128,[[2343.99,1.053],[2343.95,0.5],[2343.91,2.47],[2343.9,0.057],[2343.87,0.012]],[[2344.0,76.453],[2344.02,0.084],[2344.06,0.01],[2344.08,0.009],[2344.09,3.828]]]
["binance-futures","ETHUSDT",1725942237662,[[2344.1,50.472],[2344.08,6.138],[2344.03,4.488],[2344.01,2.893],[2343.99,0.012]],[[2344.11,53.961],[2344.12,0.026],[2344.15,3.707],[2344.16,0.529],[2344.17,6.138]]]
["binance-futures","ETHUSDT",1725942295495,[[2344.6,94.177],[2344.58,2.103],[2344.54,0.01],[2344.52,0.234],[2344.51,10.111]],[[2344.61,51.478],[2344.62,236.979],[2344.63,0.128],[2344.68,0.024],[2344.7,0.532]]]
["binance-futures","ETHUSDT",1725942319183,[[2344.6,102.656],[2344.59,0.302],[2344.58,2.143],[2344.56,2.133],[2344.55,2.133]],[[2344.61,14.154],[2344.62,236.979],[2344.63,0.128],[2344.65,10.157],[2344.75,1.428]]]
["binance-futures","ETHUSDT",1725942380524,[],[[2343.6,147.252],[2343.61,16.579],[2343.63,17.898],[2343.64,0.3],[2343.65,27.256]]]
["binance-futures","ETHUSDT",1725942451616,[[2342.73,74.224],[2342.69,0.168],[2342.67,2.764],[2342.64,6.138],[2342.61,0.164]],[[2342.74,37.24],[2342.75,6.402],[2342.76,0.015],[2342.78,0.009],[2342.79,0.194]]]
["binance-futures","ETHUSDT",1725942464469,[[2342.97,3.163],[2342.94,0.015],[2342.92,0.373],[2342.91,0.015],[2342.88,0.015]],[[2342.98,69.509],[2343.01,1.317],[2343.04,0.79],[2343.07,4.242],[2343.1,3.278]]]
["binance-futures","ETHUSDT",1725942531001,[[2342.53,58.422],[2342.49,0.273],[2342.46,0.025],[2342.43,7.571],[2342.42,5.857]],[[2342.54,37.334],[2342.56,0.026],[2342.69,9.652],[2342.7,2.086],[2342.72,0.379]]]
["binance-futures","ETHUSDT",1725942555416,[[2342.69,9.423],[2342.68,29.88],[2342.6,2.188],[2342.54,1.445]],[[2342.7,66.969],[2342.77,2.01],[2342.8,2.099],[2342.82,4.45],[2342.84,2.135]]]
["binance-futures","ETHUSDT",1725942648263,[[2341.11,180.267],[2341.09,13.203],[2341.08,0.009],[2341.06,0.01],[2341.03,0.066]],[[2341.12,13.367],[2341.14,4.025],[2341.15,2.136],[2341.16,7.708],[2341.17,0.069]]]
["binance-futures","ETHUSDT",1725942675654,[[2340.2,32.091],[2340.17,0.026],[2340.16,16.069],[2340.15,0.665],[2340.14,2.818]],[[2340.21,136.01],[2340.23,12.038],[2340.25,0.01],[2340.26,8.1],[2340.32,8.114]]]
["binance-futures","ETHUSDT",1725942700758,[[2340.47,2.212],[2340.42,2.055],[2340.41,10.131],[2340.39,0.018],[2340.36,15.966]],[[2340.48,137.521],[2340.49,8.1],[2340.5,8.372],[2340.55,8.1],[2340.57,1.381]]]
["binance-futures","ETHUSDT",1725942756736,[[2339.49,105.09],[2339.48,8.085],[2339.46,1.979],[2339.45,10.208],[2339.42,0.1]],[[2339.5,47.092],[2339.55,0.015],[2339.57,1.222],[2339.58,1.798],[2339.59,28.075]]]
["binance-futures","ETHUSDT",1725942784722,[[2339.48,124.685],[2339.47,1.8],[2339.45,0.01],[2339.44,0.52],[2339.42,1.922]],[[2339.49,46.912],[2339.52,0.024],[2339.55,0.015],[2339.57,2.138],[2339.58,0.549]]]
["binance-futures","ETHUSDT",1725942844048,[[2338.9,28.399],[2338.89,0.557],[2338.85,1.809],[2338.84,1.996]],[[2338.91,91.973],[2338.92,0.108],[2338.93,2.138],[2338.94,2.148],[2338.95,0.015]]]
["binance-futures","ETHUSDT",1725942903700,[[2338.65,5.623],[2338.59,0.016],[2338.54,6.209],[2338.53,7.77],[2338.5,0.015]],[[2338.66,112.661],[2338.68,37.486],[2338.69,36.24],[2338.71,0.015],[2338.72,2.138]]]
["binance-futures","ETHUSDT",1725942958135,[[2333.54,130.232],[2333.51,18.181],[2333.41,7.622],[2333.34,0.012],[2333.3,10.055]],[[2333.55,2.203],[2333.6,0.972],[2333.61,0.051],[2333.64,0.015],[2333.65,10.506]]]
["binance-futures","ETHUSDT",1725942977712,[[2332.75,103.814],[2332.74,19.94],[2332.73,4.347],[2332.7,4.2],[2332.66,0.088]],[[2332.76,32.944],[2332.77,0.015],[2332.8,0.015],[2332.83,8.708],[2332.87,0.012]]]
["binance-futures","ETHUSDT",1725943000333,[[2334.36,1.218],[2334.35,0.062],[2334.33,0.015]],[[2334.37,127.737],[2334.4,2.099],[2334.43,34.867],[2334.49,11.532],[2334.52,0.45]]]
["binance-futures","ETHUSDT",1725943052567,[[2331.27,103.355],[2331.24,1.317],[2331.21,1.317],[2331.2,13.825],[2331.19,0.2]],[[2331.28,0.248],[2331.3,0.015],[2331.36,0.033],[2331.39,4.307],[2331.4,4.302]]]
["binance-futures","ETHUSDT",1725943102405,[[2329.5,90.844],[2329.49,2.75],[2329.39,2.098],[2329.38,0.391],[2329.37,1.4]],[[2329.51,48.296],[2329.56,16.828],[2329.57,0.029],[2329.58,1.638],[2329.59,1.088]]]
["binance-futures","ETHUSDT",1725943125269,[[2330.03,92.893],[2330.02,0.52],[2330.01,10.875],[2330.0,1.103],[2329.99,17.67]],[[2330.04,86.351],[2330.07,0.015],[2330.19,0.027],[2330.23,0.13],[2330.3,2.167]]]
["binance-futures","ETHUSDT",1725943196479,[[2332.69,87.022],[2332.68,6.446],[2332.67,23.486],[2332.66,3.836],[2332.65,6.902]],[[2332.7,1.057],[2332.71,0.07],[2332.74,0.015],[2332.75,0.032],[2332.76,1.416]]]
["binance-futures","ETHUSDT",1725943232140,[[2332.2,138.634],[2332.19,17.584],[2332.16,13.972],[2332.15,1.317],[2332.14,7.617]],[[2332.21,0.87],[2332.22,12.3],[2332.23,0.009],[2332.29,0.094],[2332.31,0.109]]]
["binance-futures","ETHUSDT",1725943256108,[[2333.22,24.913],[2333.15,0.38],[2333.13,2.846],[2333.12,2.723]],[[2333.23,77.344],[2333.24,0.053],[2333.25,0.03],[2333.28,0.024],[2333.3,0.009]]]
["binance-futures","ETHUSDT",1725943310060,[[2334.51,44.747],[2334.41,17.898],[2334.4,2.099],[2334.39,6.138],[2334.37,0.928]],[[2334.52,84.733],[2334.53,0.217],[2334.55,1.288],[2334.56,7.538],[2334.57,0.015]]]
["binance-futures","ETHUSDT",1725943333479,[[2334.75,0.252],[2334.73,0.094],[2334.72,0.015],[2334.71,0.107],[2334.69,0.028]],[[2334.76,168.81],[2334.79,17.715],[2334.8,2.183],[2334.84,0.009],[2334.85,0.012]]]
["binance-futures","ETHUSDT",1725943391050,[[2334.6,0.209],[2334.5,0.045],[2334.48,0.015],[2334.47,6.658],[2334.44,2.141]],[[2334.61,227.012],[2334.62,2.142],[2334.64,78.516],[2334.65,89.415],[2334.67,37.974]]]
["binance-futures","ETHUSDT",1725943450007,[[2335.64,50.572],[2335.59,0.042],[2335.57,0.38],[2335.56,0.015],[2335.55,0.027]],[[2335.65,54.883],[2335.67,0.998],[2335.72,0.246],[2335.75,6.2],[2335.79,0.012]]]
["binance-futures","ETHUSDT",1725943500356,[[2333.99,95.481],[2333.96,21.296],[2333.94,28.866],[2333.88,5.943],[2333.86,0.009]],[[2334.0,20.415],[2334.06,0.014],[2334.1,2.003],[2334.11,8.574],[2334.27,0.212]]]
["binance-futures","ETHUSDT",1725943530444,[[2334.78,92.747],[2334.72,6.162],[2334.69,1.941],[2334.68,25.209],[2334.67,6.107]],[[2334.79,8.391],[2334.81,0.015],[2334.84,0.015],[2334.87,0.015],[2334.88,0.112]]]
["binance-futures","ETHUSDT",1725943554971,[[2335.12,113.896],[2335.11,6.138],[2335.09,0.01],[2335.01,12.332],[2335.0,2.208]],[[2335.13,6.228],[2335.14,5.0],[2335.17,8.202],[2335.18,9.526],[2335.19,0.009]]]
["binance-futures","ETHUSDT",1725943609943,[[2336.46,6.945],[2336.32,2.768],[2336.24,14.832],[2336.17,0.453],[2336.14,4.029]],[[2336.47,75.742],[2336.48,0.45],[2336.52,25.021],[2336.54,5.0],[2336.55,0.3]]]
["binance-futures","ETHUSDT",1725943666574,[[2335.05,50.218],[2335.02,0.024],[2335.0,8.517],[2334.96,2.957],[2334.95,6.621]],[[2335.06,13.35],[2335.07,3.035],[2335.08,0.015],[2335.11,0.015],[2335.17,0.015]]]
["binance-futures","ETHUSDT",1725943693486,[[2335.16,9.224],[2335.05,0.88],[2335.02,0.462],[2335.01,6.818],[2335.0,3.099]],[[2335.17,51.196],[2335.2,20.275],[2335.24,0.01],[2335.26,6.403],[2335.32,0.348]]]
["binance-futures","ETHUSDT",1725943762090,[[2336.5,43.758],[2336.44,0.972],[2336.41,0.009],[2336.4,2.108],[2336.38,0.06]],[[2336.51,21.956],[2336.59,0.084],[2336.6,0.012],[2336.61,1.985],[2336.62,4.401]]]
["binance-futures","ETHUSDT",1725943808628,[[2337.42,83.767],[2337.39,4.303],[2337.36,0.025],[2337.3,0.015],[2337.28,1.869]],[[2337.43,23.658],[2337.45,0.422],[2337.58,0.01],[2337.59,0.244],[2337.6,5.632]]]
["binance-futures","ETHUSDT",1725943834808,[[2337.36,35.719],[2337.35,0.032],[2337.29,18.176],[2337.21,4.589],[2337.18,8.39]],[[2337.37,68.798],[2337.38,0.028],[2337.4,0.009],[2337.45,0.422],[2337.48,0.009]]]
["binance-futures","ETHUSDT",1725943893218,[[2337.56,11.084],[2337.52,0.009],[2337.47,0.01],[2337.43,0.012],[2337.42,5.27]],[[2337.57,68.131],[2337.58,0.094],[2337.6,4.686],[2337.61,2.148],[2337.62,0.3]]]
["binance-futures","ETHUSDT",1725943919007,[[2337.24,52.199],[2337.23,6.138],[2337.2,2.099],[2337.19,0.01],[2337.12,0.107]],[[2337.25,10.558],[2337.27,6.222],[2337.3,2.568],[2337.39,4.561],[2337.4,21.649]]]
["binance-futures","ETHUSDT",1725943978042,[[2335.83,69.186],[2335.8,0.024],[2335.79,0.292],[2335.77,0.653],[2335.75,1.225]],[[2335.84,7.946],[2335.87,8.133],[2335.89,0.018],[2335.93,4.293],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1725944039625,[[2336.37,39.058],[2336.25,0.749],[2336.24,0.009],[2336.14,0.029],[2336.09,1.936]],[[2336.38,57.789],[2336.39,3.261],[2336.4,4.691],[2336.41,0.101],[2336.44,0.559]]]
["binance-futures","ETHUSDT",1725944084501,[[2335.45,153.496],[2335.44,10.788],[2335.43,25.863],[2335.4,2.099],[2335.37,0.01]],[[2335.46,0.279],[2335.48,0.014],[2335.5,2.583],[2335.52,0.009],[2335.53,0.033]]]
["binance-futures","ETHUSDT",1725944123349,[[2336.16,108.705],[2336.13,8.531],[2336.11,0.174],[2336.1,1.4],[2336.09,1.662]],[[2336.17,22.41],[2336.19,0.028],[2336.22,7.974],[2336.24,0.018],[2336.25,0.013]]]
["binance-futures","ETHUSDT",1725944182524,[[2335.05,45.296],[2335.02,1.601],[2335.01,8.394],[2335.0,60.961],[2334.96,2.193]],[[2335.06,14.466],[2335.09,3.375],[2335.1,5.115],[2335.17,4.716],[2335.18,4.541]]]
["binance-futures","ETHUSDT",1725944207203,[[2335.51,7.001],[2335.49,0.157],[2335.47,0.015],[2335.41,0.015],[2335.35,12.908]],[[2335.52,82.409],[2335.53,0.025],[2335.55,2.073],[2335.56,0.033],[2335.58,2.829]]]
["binance-futures","ETHUSDT",1725944267461,[[2335.89,49.67],[2335.86,2.696],[2335.77,3.591],[2335.76,0.43],[2335.44,16.171]],[[2335.9,40.102],[2336.04,2.15],[2336.06,5.462],[2336.13,0.8],[2336.15,1.285]]]
["binance-futures","ETHUSDT",1725944292083,[[2336.88,30.653],[2336.81,0.437],[2336.75,0.009],[2336.71,1.253],[2336.7,3.332]],[[2336.89,66.749],[2336.9,0.01],[2336.91,0.024],[2336.93,0.8],[2337.26,9.55]]]
["binance-futures","ETHUSDT",1725944354481,[[2336.88,38.417],[2336.86,0.029],[2336.85,0.015],[2336.83,0.084],[2336.82,0.015]],[[2336.89,0.647],[2337.01,5.838],[2337.03,3.534],[2337.08,0.31],[2337.12,20.593]]]
["binance-futures","ETHUSDT",1725944412539,[[2335.92,54.572],[2335.88,0.151],[2335.87,0.312],[2335.85,0.009],[2335.84,0.13]],[[2335.93,100.175],[2335.97,0.01],[2336.0,2.099],[2336.01,10.177],[2336.03,6.1]]]
["binance-futures","ETHUSDT",1725944437163,[[2336.86,22.193],[2336.85,7.632],[2336.79,1.283],[2336.78,0.381],[2336.71,0.009]],[[2336.87,88.918],[2336.88,2.16],[2336.9,2.14],[2336.91,2.155],[2336.93,2.14]]]
["binance-futures","ETHUSDT",1725944494121,[[2336.63,128.075],[2336.61,36.032],[2336.6,2.099],[2336.59,0.01],[2336.58,10.24]],[[2336.64,3.243],[2336.65,0.018],[2336.7,0.045],[2336.71,6.282],[2336.78,9.868]]]
["binance-futures","ETHUSDT",1725944520713,[[2335.67,40.372],[2335.66,0.018],[2335.65,0.26],[2335.63,0.013],[2335.6,2.138]],[[2335.68,68.706],[2335.69,0.122],[2335.71,2.156],[2335.73,2.141],[2335.74,0.015]]]
["binance-futures","ETHUSDT",1725944580362,[[2335.21,177.46],[2335.2,45.288],[2335.19,0.242],[2335.16,1.008],[2335.15,2.151]],[[2335.22,0.967],[2335.23,0.127],[2335.24,30.647],[2335.25,52.307],[2335.33,0.96]]]
["binance-futures","ETHUSDT",1725944639587,[[2335.7,51.825],[2335.63,2.109],[2335.59,0.009],[2335.56,0.441],[2335.55,3.288]],[[2335.71,85.809],[2335.73,2.141],[2335.74,0.01],[2335.79,1.72],[2337.59,7.723]]]
["binance-futures","ETHUSDT",1725944674702,[[2336.49,70.336],[2336.43,0.3],[2336.42,5.35],[2336.41,6.416],[2336.4,5.378]],[[2336.5,61.563],[2336.51,0.01],[2336.52,0.04],[2336.57,0.009],[2336.58,0.038]]]
["binance-futures","ETHUSDT",1725944720130,[[2337.63,56.211],[2337.58,0.055],[2337.54,0.4]],[[2337.64,49.857],[2337.65,10.726],[2337.66,11.799],[2337.67,8.663],[2337.68,9.439]]]
["binance-futures","ETHUSDT",1725944733920,[[2337.87,10.828],[2337.85,5.987],[2337.84,29.73],[2337.83,2.059],[2337.82,0.746]],[[2337.88,178.196],[2337.89,21.86],[2337.91,0.01],[2337.93,25.654],[2337.96,0.009]]]
["binance-futures","ETHUSDT",1725944808071,[[2337.2,47.967],[2337.17,0.01],[2337.15,0.015],[2337.12,0.015],[2337.08,0.012]],[[2337.21,164.26],[2337.22,5.575],[2337.25,5.125],[2337.3,2.582],[2337.33,0.094]]]
["binance-futures","ETHUSDT",1725944865385,[[2337.44,3.452],[2337.43,0.224],[2337.37,3.473],[2337.33,0.086],[2337.31,4.293]],[[2337.45,247.949],[2337.46,16.824],[2337.47,0.019],[2337.48,2.158],[2337.49,5.115]]]
["binance-futures","ETHUSDT",1725944891950,[[2337.09,66.87],[2337.07,0.057],[2337.06,1.413],[2337.04,0.013],[2337.03,0.015]],[[2337.1,64.99],[2337.11,27.578],[2337.16,0.01],[2337.17,2.308],[2337.18,4.728]]]
["binance-futures","ETHUSDT",1725944948216,[[2336.8,7.469],[2336.72,3.185],[2336.71,0.022],[2336.68,0.548],[2336.67,7.457]],[[2336.81,125.744],[2336.82,0.109],[2336.86,2.14],[2336.88,3.466],[2336.91,2.15]]]
["binance-futures","ETHUSDT",1725944971164,[[2336.65,91.062],[2336.64,0.301],[2336.62,0.01],[2336.61,8.461],[2336.59,5.091]],[[2336.66,61.356],[2336.82,0.109],[2336.83,6.241],[2336.85,2.091],[2336.86,2.14]]]
["binance-futures","ETHUSDT",1725945047906,[[2336.57,14.546],[2336.52,0.009],[2336.45,6.155],[2336.1,11.02],[2335.64,13.64]],[[2336.58,81.35],[2336.59,0.936],[2336.6,0.018],[2336.61,0.015],[2336.62,8.054]]]
["binance-futures","ETHUSDT",1725945104746,[[2337.59,83.994],[2337.56,3.935],[2337.55,37.434],[2337.53,5.739],[2337.51,2.149]],[[2337.6,0.777],[2337.61,0.009],[2337.62,0.028],[2337.63,0.015],[2337.72,12.41]]]
["binance-futures","ETHUSDT",1725945118276,[[2337.68,0.122],[2337.46,1.925],[2337.44,2.139],[2337.43,2.16],[2337.42,2.157]],[[2337.69,73.371],[2337.71,0.01],[2337.73,2.139],[2337.75,0.084],[2337.76,5.77]]]
["binance-futures","ETHUSDT",1725945193551,[[2338.94,139.066],[2338.93,0.345],[2338.92,0.024],[2338.91,5.115],[2338.8,15.768]],[[2338.95,15.055],[2338.96,0.155],[2338.97,0.1],[2338.99,0.029],[2339.03,0.043]]]
["binance-futures","ETHUSDT",1725945205932,[[2338.01,0.443],[2337.97,5.0],[2337.95,0.01],[2337.93,0.015],[2337.88,2.8]],[[2338.02,123.594],[2338.03,1.443],[2338.07,0.53],[2338.08,10.428],[2338.1,2.139]]]
["binance-futures","ETHUSDT",1725945277229,[[2339.72,50.382],[2339.71,9.207],[2339.7,222.58],[2339.69,0.039],[2339.67,2.679]],[[2339.73,49.543],[2339.74,0.893],[2339.76,0.035],[2339.78,11.162],[2339.79,0.061]]]
["binance-futures","ETHUSDT",1725945335912,[[2339.2,23.96],[2339.18,10.0],[2339.1,59.378],[2339.09,7.608],[2339.04,0.015]],[[2339.21,103.339],[2339.22,2.885],[2339.24,2.138],[2339.26,2.147],[2339.28,2.147]]]
["binance-futures","ETHUSDT",1725945349326,[[2339.36,84.298],[2339.35,3.417],[2339.34,12.354],[2339.33,10.603],[2339.32,7.253]],[[2339.37,0.486],[2339.38,0.319],[2339.44,0.018],[2339.46,0.086],[2339.52,0.2]]]
["binance-futures","ETHUSDT",1725945418190,[[2340.5,42.885],[2340.46,9.631],[2340.41,0.945],[2340.4,2.099],[2340.36,0.021]],[[2340.51,93.337],[2340.52,8.052],[2340.53,0.196],[2340.54,0.01],[2340.58,0.027]]]
["binance-futures","ETHUSDT",1725945431927,[[2340.47,181.859],[2340.45,0.52],[2340.41,9.251],[2340.4,7.232],[2340.36,0.009]],[[2340.48,17.2],[2340.58,0.287],[2340.6,2.099],[2340.63,5.074],[2340.64,4.133]]]
["binance-futures","ETHUSDT",1725945500687,[[2341.47,7.772],[2341.44,0.015],[2341.41,0.015],[2341.4,0.009],[2341.39,7.802]],[[2341.48,159.824],[2341.49,5.201],[2341.53,1.893],[2341.54,12.928],[2341.56,4.196]]]
["binance-futures","ETHUSDT",1725945540134,[[2341.16,60.401],[2341.08,0.009],[2341.04,5.308],[2341.03,0.009],[2341.02,8.066]],[[2341.17,1.917],[2341.2,2.099],[2341.26,3.182],[2341.27,3.423],[2341.29,1.395]]]
["binance-futures","ETHUSDT",1725945566749,[[2341.62,42.99],[2341.6,0.027],[2341.56,0.044],[2341.53,0.012],[2341.36,5.408]],[[2341.63,48.419],[2341.64,0.044],[2341.67,0.214],[2341.68,0.009],[2341.69,0.01]]]
["binance-futures","ETHUSDT",1725945633280,[[2341.97,25.11],[2341.95,1.234],[2341.93,0.018],[2341.92,0.74],[2341.89,0.96]],[[2341.98,93.363],[2341.99,1.31],[2342.0,50.259],[2342.01,0.062],[2342.03,1.355]]]
["binance-futures","ETHUSDT",1725945646863,[[2341.88,68.339],[2341.86,0.149],[2341.83,0.089],[2341.77,0.018],[2341.76,0.012]],[[2341.89,115.728],[2341.9,10.502],[2341.91,0.91],[2341.93,0.014],[2341.97,0.224]]]
["binance-futures","ETHUSDT",1725945703382,[[2343.08,125.898],[2343.07,3.787],[2343.06,2.159],[2343.04,8.612],[2343.03,3.805]],[[2343.09,0.199],[2343.1,0.015],[2343.14,0.133],[2343.15,0.25],[2343.16,0.103]]]
["binance-futures","ETHUSDT",1725945771127,[[2342.65,10.259],[2342.63,0.013],[2342.62,0.01],[2342.57,0.086],[2342.5,4.282]],[[2342.66,86.801],[2342.67,0.084],[2342.69,0.01],[2342.75,7.055],[2342.78,4.607]]]
["binance-futures","ETHUSDT",1725945783788,[[2342.74,178.055],[2342.72,2.135],[2342.71,10.235],[2342.69,4.311],[2342.68,21.926]],[[2342.75,2.046],[2342.79,0.014],[2342.85,0.085],[2342.88,0.217],[2342.89,0.009]]]
["binance-futures","ETHUSDT",1725945842456,[[2344.65,13.571],[2344.62,0.015],[2344.6,8.661],[2344.59,7.772],[2344.57,0.012]],[[2344.66,87.671],[2344.67,4.678],[2344.68,0.009],[2344.69,3.085],[2344.73,5.771]]]
["binance-futures","ETHUSDT",1725945861056,[[2344.49,88.736],[2344.48,0.028],[2344.44,0.56],[2344.42,0.437],[2344.4,7.099]],[[2344.5,13.492],[2344.51,0.039],[2344.68,0.021],[2344.7,0.24],[2344.73,0.405]]]
["binance-futures","ETHUSDT",1725945919405,[[2344.49,160.864],[2344.48,26.673],[2344.46,2.133],[2344.45,6.517],[2344.43,0.544]],[[2344.5,2.046],[2344.66,2.012],[2344.67,4.363],[2344.68,0.39],[2344.7,0.6]]]
["binance-futures","ETHUSDT",1725945984725,[[2344.46,114.84],[2344.45,4.42],[2344.44,5.124],[2344.42,0.01],[2344.32,10.543]],[[2344.47,14.239],[2344.49,1.67],[2344.5,8.636],[2344.55,0.217],[2344.56,11.513]]]
["binance-futures","ETHUSDT",1725945996756,[[2345.36,45.686],[2345.35,0.009],[2345.31,0.176],[2345.3,5.115],[2345.28,0.012]],[[2345.37,90.712],[2345.38,0.032],[2345.44,4.803],[2345.45,5.149],[2345.46,0.015]]]
["binance-futures","ETHUSDT",1725946065106,[[2345.46,34.432],[2345.41,4.247],[2345.4,7.158],[2345.39,12.461],[2345.34,11.188]],[[2345.47,45.141],[2345.49,0.054],[2345.5,1.146],[2345.51,0.01],[2345.61,0.655]]]
["binance-futures","ETHUSDT",1725946098600,[[2345.89,57.747],[2345.88,5.95],[2345.86,0.01],[2345.84,0.295],[2345.83,5.109]],[[2345.9,16.255],[2345.91,0.038],[2345.94,0.933],[2345.95,1.065],[2345.96,0.009]]]
["binance-futures","ETHUSDT",1725946132771,[[2344.62,14.021],[2344.6,2.034],[2344.59,0.015],[2344.56,0.028],[2344.53,0.015]],[[2344.63,87.167],[2344.64,5.128],[2344.65,0.015],[2344.66,0.918],[2344.67,6.397]]]
["binance-futures","ETHUSDT",1725946205276,[[2344.53,32.977],[2344.49,6.515],[2344.45,3.907],[2344.44,3.333],[2344.43,3.189]],[[2344.54,60.566],[2344.56,0.051],[2344.64,0.01],[2344.65,0.009],[2344.67,0.226]]]
["binance-futures","ETHUSDT",1725946217253,[[2343.84,0.645],[2343.81,1.539],[2343.8,2.099],[2343.79,0.021]],[[2343.85,136.723],[2343.86,60.334],[2343.87,25.407],[2343.88,3.966],[2343.89,8.114]]]
["binance-futures","ETHUSDT",1725946270610,[[2343.24,129.278],[2343.23,2.144],[2343.21,2.134],[2343.19,2.134],[2343.18,0.963]],[[2343.25,20.448],[2343.28,0.246],[2343.29,1.103],[2343.3,0.232],[2343.32,4.533]]]
["binance-futures","ETHUSDT",1725946294118,[[2343.51,49.245],[2343.5,11.002],[2343.47,14.763],[2343.41,0.95],[2343.32,1.294]],[[2343.52,89.982],[2343.53,1.106],[2343.55,1.14],[2343.57,1.846],[2343.58,0.743]]]
["binance-futures","ETHUSDT",1725946353338,[[2343.99,27.431],[2343.97,0.015],[2343.95,0.009],[2343.9,0.01],[2343.88,17.443]],[[2344.0,90.028],[2344.01,1.317],[2344.02,0.015],[2344.05,0.015],[2344.07,1.088]]]
["binance-futures","ETHUSDT",1725946407973,[[2343.0,68.25],[2342.99,3.223],[2342.98,0.009],[2342.91,0.084],[2342.88,11.486]],[[2343.01,57.998],[2343.05,2.134],[2343.06,2.134],[2343.07,1.408],[2343.09,0.077]]]
["binance-futures","ETHUSDT",1725946438204,[[2342.58,8.648],[2342.56,0.009],[2342.55,0.441],[2342.54,2.774],[2342.52,0.015]],[[2342.59,84.381],[2342.6,2.109],[2342.68,1.317],[2342.69,0.084],[2342.7,0.853]]]
["binance-futures","ETHUSDT",1725946496979,[[2341.45,113.758],[2341.43,0.01],[2341.37,1.332],[2341.29,0.012],[2341.24,2.145]],[[2341.46,26.95],[2341.47,0.015],[2341.5,17.098],[2341.55,0.084],[2341.56,0.015]]]
["binance-futures","ETHUSDT",1725946520792,[[2342.68,61.252],[2342.67,0.015],[2342.65,8.483],[2342.63,3.16],[2342.61,1.023]],[[2342.69,68.861],[2342.71,5.115],[2342.72,0.01],[2342.73,0.015],[2342.87,2.538]]]
["binance-futures","ETHUSDT",1725946578622,[[2343.05,76.089],[2343.01,3.313],[2342.99,0.01],[2342.95,0.098],[2342.93,8.515]],[[2343.06,46.029],[2343.16,0.714],[2343.18,3.353],[2343.2,3.588],[2343.21,0.024]]]
["binance-futures","ETHUSDT",1725946634726,[[2342.71,99.265],[2342.66,8.084],[2342.65,0.469],[2342.63,9.502],[2342.43,8.503]],[[2342.72,48.359],[2342.73,0.009],[2342.75,1.025],[2342.79,0.065],[2342.85,0.041]]]
["binance-futures","ETHUSDT",1725946674991,[[2341.58,2.263],[2341.54,0.014],[2341.53,7.872],[2341.52,5.858],[2341.51,5.778]],[[2341.59,144.578],[2341.6,3.037],[2341.63,10.236],[2341.66,11.178],[2341.67,1.317]]]
["binance-futures","ETHUSDT",1725946719802,[[2343.8,85.926],[2343.77,0.2],[2343.74,10.42],[2343.73,17.366],[2343.72,0.192]],[[2343.81,5.937],[2343.82,5.115],[2343.84,0.069],[2343.87,0.015],[2343.9,0.015]]]
["binance-futures","ETHUSDT",1725946744807,[[2343.99,12.165],[2343.97,0.343],[2343.93,0.759],[2343.92,0.626],[2343.9,3.389]],[[2344.0,49.338],[2344.01,0.01],[2344.03,0.011],[2344.07,2.134],[2344.08,2.134]]]
["binance-futures","ETHUSDT",1725946804215,[[2343.88,111.332],[2343.87,34.098],[2343.86,2.338],[2343.85,3.979],[2343.84,0.009]],[[2343.89,21.86],[2344.0,0.717],[2344.09,6.615],[2344.13,4.054],[2344.14,6.603]]]
["binance-futures","ETHUSDT",1725946863693,[[2344.68,47.01],[2344.67,4.265],[2344.66,5.027],[2344.65,2.148],[2344.64,3.419]],[[2344.69,73.151],[2344.7,43.109],[2344.74,0.049],[2344.79,0.042],[2344.86,2.022]]]
["binance-futures","ETHUSDT",1725946886726,[[2345.8,63.595],[2345.79,2.147],[2345.77,2.216],[2345.76,0.133],[2345.75,8.667]],[[2345.81,0.76],[2345.83,0.13],[2345.89,1.041],[2345.94,0.015],[2345.97,0.036]]]
["binance-futures","ETHUSDT",1725946945227,[[2347.49,66.321],[2347.48,36.989],[2347.47,0.015],[2347.46,11.1],[2347.44,3.055]],[[2347.5,9.823],[2347.51,4.285],[2347.52,0.013],[2347.53,1.115],[2347.54,0.802]]]
["binance-futures","ETHUSDT",1725946986341,[[2346.25,3.674],[2346.18,0.015],[2346.17,0.014],[2346.16,0.493],[2346.15,0.146]],[[2346.26,239.599],[2346.27,1.317],[2346.28,2.132],[2346.3,3.912],[2346.31,9.638]]]
["binance-futures","ETHUSDT",1725947023029,[[2345.09,11.628],[2345.03,5.115],[2345.02,0.446],[2345.01,0.459],[2345.0,79.992]],[[2345.1,60.319],[2345.11,0.01],[2345.13,0.038],[2345.19,0.057],[2345.2,3.1]]]
["binance-futures","ETHUSDT",1725947081582,[[2344.4,188.234],[2344.39,2.133],[2344.38,6.214],[2344.37,20.686],[2344.36,2.03]],[[2344.41,0.098],[2344.44,0.015],[2344.53,0.015],[2344.54,0.009],[2344.56,2.058]]]
["binance-futures","ETHUSDT",1725947106227,[[2345.08,93.112],[2345.06,0.836],[2344.99,0.084],[2344.91,4.48],[2344.9,0.1]],[[2345.09,89.092],[2345.1,0.01],[2345.15,0.945],[2345.16,0.919],[2345.19,2.968]]]
["binance-futures","ETHUSDT",1725947164806,[[2343.94,10.373],[2343.83,3.191],[2343.81,3.335],[2343.8,2.099],[2343.79,1.632]],[[2343.95,128.297],[2343.96,23.835],[2343.97,0.01],[2344.02,0.018],[2344.09,2.635]]]
["binance-futures","ETHUSDT",1725947220267,[],[[2342.33,23.21],[2342.35,26.102],[2342.36,52.391],[2342.37,17.963],[2342.38,183.578]]]
["binance-futures","ETHUSDT",1725947248161,[[2342.0,12.169],[2341.97,0.365],[2341.91,1.364],[2341.9,0.036],[2341.86,15.803]],[[2342.01,131.521],[2342.02,1.317],[2342.06,0.01],[2342.08,8.197],[2342.09,25.057]]]
["binance-futures","ETHUSDT",1725947301916,[[2343.77,45.324],[2343.74,0.099],[2343.72,3.0],[2343.67,2.326],[2343.66,5.151]],[[2343.78,34.74],[2343.8,2.099],[2343.81,0.711],[2343.82,0.027],[2343.83,0.013]]]
["binance-futures","ETHUSDT",1725947325844,[[2344.54,3.572],[2344.53,0.015],[2344.51,0.018],[2344.5,0.015]],[[2344.55,64.819],[2344.57,0.009],[2344.59,0.015],[2344.6,3.269],[2344.61,0.02]]]
["binance-futures","ETHUSDT",1725947384348,[[2343.81,68.357],[2343.8,2.592],[2343.77,1.911],[2343.76,2.085],[2343.74,3.298]],[[2343.82,17.288],[2343.97,1.726],[2343.98,0.012],[2343.99,0.315],[2344.02,0.015]]]
["binance-futures","ETHUSDT",1725947444404,[[2344.28,56.436],[2344.26,1.647],[2344.25,0.2],[2344.24,0.566],[2344.23,7.856]],[[2344.29,0.677],[2344.38,0.009],[2344.39,0.009],[2344.41,0.363],[2344.44,0.012]]]
["binance-futures","ETHUSDT",1725947469955,[[2345.19,4.322],[2345.1,1.987],[2345.06,0.009],[2345.04,0.666],[2344.74,4.294]],[[2345.2,65.448],[2345.21,0.01],[2345.22,0.108],[2345.24,0.067],[2345.25,0.015]]]
["binance-futures","ETHUSDT",1725947530527,[[2344.41,63.683],[2344.4,0.01],[2344.38,0.044],[2344.37,3.008],[2344.36,2.187]],[[2344.42,10.783],[2344.5,0.009],[2344.54,4.844],[2344.55,0.292],[2344.56,0.027]]]
["binance-futures","ETHUSDT",1725947556102,[[2344.0,47.165],[2343.99,0.015],[2343.96,0.015],[2343.94,0.009],[2343.88,0.209]],[[2344.01,84.762],[2344.05,0.96],[2344.06,14.831],[2344.07,2.931],[2344.09,15.478]]]
["binance-futures","ETHUSDT",1725947618117,[[2344.99,83.051],[2344.94,19.087],[2344.93,5.115],[2344.92,0.009],[2344.9,3.204]],[[2345.0,89.46],[2345.01,0.025],[2345.05,0.014],[2345.09,0.052],[2345.1,2.148]]]
["binance-futures","ETHUSDT",1725947679059,[[2345.18,1.061],[2345.17,0.426],[2345.16,7.99],[2345.09,0.014]],[[2345.19,62.194],[2345.2,2.099],[2345.22,0.01],[2345.24,2.133],[2345.26,7.248]]]
["binance-futures","ETHUSDT",1725947703620,[[2345.7,66.551],[2345.69,0.069],[2345.67,0.015],[2345.64,0.024]],[[2345.71,21.465],[2345.74,1.4],[2345.77,5.115],[2345.79,1.64],[2345.8,7.214]]]
["binance-futures","ETHUSDT",1725947765430,[[2345.79,34.24],[2345.77,0.014],[2345.7,12.539],[2345.69,1.706],[2345.66,2.242]],[[2345.8,60.579],[2345.81,0.425],[2345.82,2.132],[2345.83,0.852],[2345.84,2.132]]]
["binance-futures","ETHUSDT",1725947826979,[[2347.52,153.467],[2347.5,5.214],[2347.49,5.041],[2347.47,0.015],[2347.31,14.091]],[[2347.53,60.351],[2347.54,0.085],[2347.55,0.052],[2347.56,0.015],[2347.64,0.1]]]
["binance-futures","ETHUSDT",1725947848865,[[2347.62,81.842],[2347.61,2.149],[2347.59,2.145],[2347.57,2.13],[2347.56,1.024]],[[2347.63,8.978],[2347.69,5.115],[2347.71,3.042],[2347.72,74.654],[2347.73,0.705]]]
["binance-futures","ETHUSDT",1725947909428,[[2347.47,101.651],[2347.4,2.099],[2347.39,15.791],[2347.38,18.173]],[[2347.48,43.709],[2347.51,0.026],[2347.53,2.082],[2347.59,2.409],[2347.6,5.337]]]
["binance-futures","ETHUSDT",1725947935668,[[2346.88,48.228],[2346.86,0.018],[2346.85,0.544],[2346.83,7.123],[2346.82,3.258]],[[2346.89,63.354],[2346.93,0.765],[2346.95,0.01],[2346.97,7.955],[2346.98,10.776]]]
["binance-futures","ETHUSDT",1725947992052,[[2348.43,0.211],[2348.42,0.236],[2348.41,0.236],[2348.4,0.943],[2348.39,0.943]],[[2348.64,0.015],[2348.65,2.163],[2348.67,0.166],[2348.7,0.28],[2348.74,0.51]]]
["binance-futures","ETHUSDT",1725948045882,[[2347.28,185.479],[2347.26,0.085],[2347.24,6.138],[2347.21,5.45],[2347.19,0.01]],[[2347.29,6.77],[2347.38,3.128],[2347.47,0.009],[2347.48,4.277],[2347.49,0.224]]]
["binance-futures","ETHUSDT",1725948068563,[[2346.61,9.084],[2346.6,0.427],[2346.54,0.158],[2346.52,3.847]],[[2346.62,59.448],[2346.63,0.029],[2346.64,0.01],[2346.65,6.132],[2346.66,13.626]]]
["binance-futures","ETHUSDT",1725948107459,[[2345.66,73.385],[2345.65,0.086],[2345.64,3.956],[2345.63,2.132],[2345.62,2.132]],[[2345.67,18.479],[2345.68,0.94],[2345.69,22.59],[2345.7,0.015],[2345.73,0.015]]]
["binance-futures","ETHUSDT",1725948187866,[[2345.5,56.452],[2345.48,0.544],[2345.45,1.71],[2345.44,11.14],[2345.42,3.114]],[[2345.51,90.073],[2345.55,7.849],[2345.57,0.046],[2345.59,0.084],[2345.6,0.045]]]
["binance-futures","ETHUSDT",1725948215276,[[2345.3,68.996],[2345.29,85.629],[2345.28,0.198],[2345.27,11.981],[2345.26,0.045]],[[2345.31,88.487],[2345.33,0.01],[2345.34,7.051],[2345.35,0.065],[2345.66,2.049]]]
["binance-futures","ETHUSDT",1725948275897,[[2345.14,64.245],[2345.13,36.117],[2345.12,1.931],[2345.11,0.01],[2345.1,3.703]],[[2345.15,82.87],[2345.16,0.036],[2345.19,0.641],[2345.2,0.426],[2345.23,6.322]]]
["binance-futures","ETHUSDT",1725948305202,[[2345.0,20.558],[2344.96,0.018],[2344.95,0.143],[2344.94,2.4],[2344.93,0.261]],[[2345.01,189.328],[2345.02,23.588],[2345.03,20.183],[2345.04,17.375],[2345.06,5.795]]]
["binance-futures","ETHUSDT",1725948363504,[[2344.59,53.347],[2344.54,0.009],[2344.52,0.023],[2344.49,2.584],[2344.46,1.406]],[[2344.6,77.132],[2344.64,0.777],[2344.67,0.084],[2344.68,0.009],[2344.75,34.242]]]
["binance-futures","ETHUSDT",1725948420945,[[2342.61,56.351],[2342.58,0.13],[2342.57,0.323],[2342.56,0.147],[2342.52,3.421]],[[2342.62,134.35],[2342.64,0.151],[2342.65,4.7],[2342.67,0.025],[2342.68,1.4]]]
["binance-futures","ETHUSDT",1725948433612,[[2341.76,83.568],[2341.73,3.71],[2341.72,2.136],[2341.7,2.136],[2341.68,2.136]],[[2341.77,2.498],[2341.78,3.883],[2341.79,0.136],[2341.8,0.015],[2341.81,0.104]]]
["binance-futures","ETHUSDT",1725948499652,[[2343.43,41.409],[2343.42,1.105],[2343.4,2.099],[2343.33,5.216],[2343.32,29.818]],[[2343.44,68.401],[2343.45,0.025],[2343.48,0.015],[2343.49,0.014],[2343.51,0.327]]]
["binance-futures","ETHUSDT",1725948526602,[[2344.03,51.263],[2344.02,0.025],[2344.01,8.404],[2344.0,3.973],[2343.99,24.998]],[[2344.04,33.773],[2344.05,0.283],[2344.16,0.3],[2344.17,4.222],[2344.37,0.027]]]
["binance-futures","ETHUSDT",1725948585635,[[2344.98,53.541],[2344.93,2.133],[2344.92,2.148],[2344.9,2.678],[2344.89,2.148]],[[2344.99,122.464],[2345.0,48.017],[2345.02,3.6],[2345.03,0.478],[2345.04,0.297]]]
["binance-futures","ETHUSDT",1725948646275,[[2344.9,21.132],[2344.89,0.251],[2344.8,8.335],[2344.76,0.018],[2344.74,2.824]],[[2344.91,214.797],[2344.92,24.297],[2344.93,17.281],[2344.95,3.45],[2344.96,10.638]]]
["binance-futures","ETHUSDT",1725948669871,[[2344.86,90.824],[2344.82,0.01],[2344.81,3.331],[2344.8,10.081],[2344.77,9.029]],[[2344.87,42.7],[2344.99,0.013],[2345.04,0.093],[2345.05,4.367],[2345.08,6.469]]]
["binance-futures","ETHUSDT",1725948699985,[[2344.32,35.059],[2344.3,3.143],[2344.29,0.015],[2344.26,5.004],[2344.24,8.188]],[[2344.33,49.539],[2344.34,0.18],[2344.39,19.741],[2344.4,2.099],[2344.41,6.138]]]
["binance-futures","ETHUSDT",1725948741340,[[2344.48,169.86],[2344.46,7.854],[2344.43,0.044],[2344.42,1.956],[2344.41,25.75]],[[2344.49,9.596],[2344.5,0.579],[2344.55,0.063],[2344.57,0.617],[2344.6,0.853]]]
["binance-futures","ETHUSDT",1725948812239,[[2343.87,11.917],[2343.86,86.414],[2343.84,0.045],[2343.83,0.036],[2343.81,0.1]],[[2343.88,85.199],[2343.89,0.009],[2343.9,0.095],[2343.91,0.009],[2343.92,0.01]]]
["binance-futures","ETHUSDT",1725948868398,[[2344.04,67.628],[2344.03,0.014],[2344.01,0.036],[2344.0,2.099],[2343.95,3.286]],[[2344.05,65.082],[2344.07,1.506],[2344.08,25.922],[2344.1,3.765],[2344.19,3.96]]]
["binance-futures","ETHUSDT",1725948893031,[[2343.91,0.298],[2343.81,1.536],[2343.8,1.546],[2343.79,1.575],[2343.78,3.661]],[[2343.92,49.003],[2343.94,1.303],[2343.96,1.326],[2343.97,0.98],[2343.99,2.626]]]
["binance-futures","ETHUSDT",1725948949207,[[2344.76,5.561],[2344.69,1.992],[2344.68,3.066],[2344.67,3.058],[2344.64,3.132]],[[2344.77,99.796],[2344.78,13.596],[2344.8,0.015],[2344.81,0.509],[2344.82,14.411]]]
["binance-futures","ETHUSDT",1725948962373,[[2344.41,39.895],[2344.4,0.937],[2344.38,0.165],[2344.36,2.557],[2344.35,7.801]],[[2344.42,166.295],[2344.43,6.138],[2344.48,0.18],[2344.49,5.91],[2344.64,44.955]]]
["binance-futures","ETHUSDT",1725949010536,[[2344.51,49.903],[2344.38,2.916],[2344.32,16.153],[2344.3,64.892],[2344.28,2.133]],[[2344.52,63.654],[2344.54,0.01],[2344.56,0.015],[2344.57,7.051],[2344.58,6.813]]]
["binance-futures","ETHUSDT",1725949092264,[[2342.47,54.159],[2342.46,0.384],[2342.45,0.009],[2342.43,0.015],[2342.41,0.036]],[[2342.48,87.992],[2342.49,0.768],[2342.51,14.264],[2342.52,0.024],[2342.53,12.038]]]
["binance-futures","ETHUSDT",1725949106490,[[2342.45,168.891],[2342.44,2.135],[2342.43,10.235],[2342.42,4.222],[2342.41,5.732]],[[2342.46,12.012],[2342.61,0.015],[2342.64,0.015],[2342.66,4.168],[2342.67,0.015]]]
["binance-futures","ETHUSDT",1725949179729,[[2342.0,58.46],[2341.97,0.029],[2341.95,0.115],[2341.94,0.1],[2341.92,4.783]],[[2342.01,169.367],[2342.05,0.18],[2342.13,39.245],[2342.14,0.113],[2342.15,26.963]]]
["binance-futures","ETHUSDT",1725949193827,[[2342.0,84.831],[2341.98,0.015],[2341.97,0.029],[2341.96,0.01],[2341.95,0.015]],[[2342.01,33.554],[2342.03,0.019],[2342.13,0.015],[2342.19,8.959],[2342.36,12.543]]]
["binance-futures","ETHUSDT",1725949261052,[[2339.1,1.575],[2339.04,0.026],[2339.0,4.054],[2338.97,4.967],[2338.96,0.015]],[[2339.11,88.038],[2339.13,0.015],[2339.16,0.015],[2339.18,9.127],[2339.22,9.31]]]
["binance-futures","ETHUSDT",1725949282505,[[2339.5,7.584],[2339.32,2.147],[2339.3,2.15],[2339.22,3.574],[2339.07,14.547]],[[2339.51,89.188],[2339.52,0.148],[2339.53,7.534],[2339.55,3.29],[2339.58,0.025]]]
["binance-futures","ETHUSDT",1725949333111,[[2339.34,17.675],[2339.24,0.6],[2339.21,5.131],[2339.2,8.237]],[[2339.35,104.988],[2339.36,0.048],[2339.37,0.024],[2339.4,0.015],[2339.41,0.835]]]
["binance-futures","ETHUSDT",1725949403112,[[2339.39,38.926],[2339.35,0.084],[2339.32,0.1],[2339.31,1.452],[2339.3,0.2]],[[2339.4,77.781],[2339.41,0.018],[2339.44,0.01],[2339.45,50.684],[2339.55,5.311]]]
["binance-futures","ETHUSDT",1725949416492,[[2339.83,188.049],[2339.82,5.502],[2339.8,2.502],[2339.78,43.286],[2339.76,0.009]],[[2339.84,0.888],[2339.85,0.231],[2339.86,1.512],[2339.93,0.01],[2339.94,2.146]]]
["binance-futures","ETHUSDT",1725949492506,[[2340.71,86.46],[2340.7,75.427],[2340.69,0.015],[2340.68,2.137],[2340.66,8.29]],[[2340.72,15.021],[2340.73,0.036],[2340.76,0.028],[2340.84,0.036],[2340.89,0.363]]]
["binance-futures","ETHUSDT",1725949551158,[[2341.67,41.666],[2341.65,0.033],[2341.62,0.072],[2341.59,1.824],[2341.57,0.611]],[[2341.68,65.238],[2341.7,0.01],[2341.79,0.009],[2341.8,4.339],[2341.81,1.466]]]
["binance-futures","ETHUSDT",1725949564318,[[2341.57,60.655],[2341.56,0.015],[2341.53,0.015],[2341.5,0.015],[2341.47,3.385]],[[2341.58,72.269],[2341.59,0.072],[2341.61,0.01],[2341.63,22.43],[2341.67,3.599]]]
["binance-futures","ETHUSDT",1725949611913,[[2341.11,145.381],[2341.1,2.136],[2341.08,18.233],[2341.07,2.136],[2340.99,11.145]],[[2341.12,9.865],[2341.23,0.018],[2341.28,0.012],[2341.29,0.009],[2341.33,0.294]]]
["binance-futures","ETHUSDT",1725949657007,[[2341.42,11.824],[2341.39,3.845],[2341.36,3.571],[2341.35,3.443],[2341.23,1.043]],[[2341.43,90.569],[2341.44,1.009],[2341.45,30.219],[2341.51,10.743],[2341.55,0.009]]]
["binance-futures","ETHUSDT",1725949722175,[[2342.83,50.905],[2342.81,2.221],[2342.8,1.375],[2342.79,2.135],[2342.78,6.187]],[[2342.84,63.479],[2342.85,0.214],[2342.86,0.272],[2342.87,0.027],[2342.88,0.051]]]
["binance-futures","ETHUSDT",1725949798729,[[2342.27,1.056],[2342.26,0.01],[2342.25,0.015],[2342.24,0.009],[2342.22,0.015]],[[2342.28,131.078],[2342.29,1.75],[2342.32,2.115],[2342.35,2.228],[2342.36,1.13]]]
["binance-futures","ETHUSDT",1725949810688,[[2341.94,204.274],[2341.93,2.135],[2341.92,0.009],[2341.91,2.784],[2341.9,11.613]],[[2341.95,3.419],[2341.96,0.155],[2342.06,0.491],[2342.07,3.261],[2342.08,3.143]]]
["binance-futures","ETHUSDT",1725949877879,[[2340.82,0.876],[2340.81,0.1],[2340.8,0.995],[2340.78,0.036],[2340.77,0.009]],[[2340.87,123.037],[2340.88,22.14],[2340.89,0.202],[2340.9,2.136],[2340.91,2.136]]]
["binance-futures","ETHUSDT",1725949894135,[[2340.65,67.071],[2340.6,9.882],[2340.59,8.777],[2340.58,15.341],[2340.57,2.461]],[[2340.66,14.216],[2340.69,0.015],[2340.72,0.024],[2340.75,0.015],[2340.78,0.015]]]
["binance-futures","ETHUSDT",1725949952502,[[2340.12,16.383]],[[2340.13,114.886],[2340.15,0.015],[2340.16,0.202],[2340.18,0.569],[2340.21,13.552]]]
["binance-futures","ETHUSDT",1725950022416,[[2340.63,10.102],[2340.48,4.272],[2340.47,7.853],[2340.42,1.15],[2340.4,6.538]],[[2340.64,175.946],[2340.65,0.544],[2340.66,0.92],[2340.68,11.419],[2340.69,0.01]]]
["binance-futures","ETHUSDT",1725950036259,[[2340.51,7.024],[2340.47,0.149],[2340.4,2.099],[2340.37,3.365],[2340.33,0.063]],[[2340.52,113.417],[2340.53,0.01],[2340.56,0.597],[2340.6,1.326],[2340.72,1.906]]]
["binance-futures","ETHUSDT",1725950111330,[[2341.02,10.901],[2340.9,0.584],[2340.89,5.325],[2340.88,5.213],[500.0,23.704]],[[2341.03,195.975],[2341.05,0.01],[2341.07,0.444],[2341.08,0.009],[2341.09,24.581]]]
["binance-futures","ETHUSDT",1725950123644,[[2341.02,14.56],[2341.01,0.96],[2341.0,73.29],[2340.98,0.009],[2340.9,0.584]],[[2341.03,256.768],[2341.05,0.01],[2341.07,0.022],[2341.08,0.009],[2341.21,4.263]]]
["binance-futures","ETHUSDT",1725950183108,[[2340.66,0.862],[2340.64,0.009],[2340.56,3.466],[2340.52,2.146],[2340.51,0.015]],[[2340.67,171.483],[2340.69,0.46],[2340.71,3.348],[2340.72,0.009],[2340.74,0.023]]]
["binance-futures","ETHUSDT",1725950217650,[[2341.45,51.426],[2341.43,0.01],[2341.38,3.196],[2341.35,6.147],[2341.31,3.554]],[[2341.46,24.384],[2341.47,0.675],[2341.48,0.013],[2341.49,0.492],[2341.5,0.786]]]
["binance-futures","ETHUSDT",1725950271303,[[2340.74,14.356],[2340.73,0.217],[2340.68,0.379],[2340.67,0.01],[2340.66,10.009]],[[2340.75,147.211],[2340.78,5.411],[2340.79,6.138],[2340.8,4.299],[2340.81,0.01]]]
["binance-futures","ETHUSDT",1725950332947,[[2340.98,40.956],[2340.95,6.138],[2340.89,3.04],[2340.85,0.3],[2340.82,0.317]],[[2340.99,99.36],[2341.05,0.01],[2341.06,0.009],[2341.08,0.009],[2341.09,2.136]]]
["binance-futures","ETHUSDT",1725950358597,[[2341.66,10.458],[2341.64,0.009],[2341.6,0.062],[2341.53,0.012]],[[2341.67,203.267],[2341.68,0.747],[2341.72,0.533],[2341.74,0.099],[2341.86,1.545]]]
["binance-futures","ETHUSDT",1725950420073,[[2342.41,107.011],[2342.4,2.525],[2342.39,8.273],[2342.38,22.323],[2342.36,2.219]],[[2342.42,13.737],[2342.45,0.856],[2342.46,1.229],[2342.47,4.509],[2342.5,0.009]]]
["binance-futures","ETHUSDT",1725950496831,[[2343.38,0.064],[2343.28,4.348],[2343.12,0.473],[2343.11,4.365],[2343.08,21.335]],[[2343.39,158.663],[2343.4,23.435],[2343.41,15.69],[2343.49,2.032],[2343.5,0.8]]]
["binance-futures","ETHUSDT",1725950550075,[[2341.2,71.925],[2341.19,3.297],[2341.17,0.086],[2341.16,0.046],[2341.14,0.101]],[[2341.21,20.636],[2341.39,1.647],[2341.4,2.805],[2341.43,0.822],[2341.44,2.049]]]
["binance-futures","ETHUSDT",1725950574260,[[2341.21,94.087],[2341.2,6.178],[2341.17,0.015],[2341.16,2.182],[2341.14,0.015]],[[2341.22,48.925],[2341.26,4.665],[2341.27,12.038],[2341.28,0.009],[2341.31,0.723]]]
["binance-futures","ETHUSDT",1725950656404,[[2341.96,94.791],[2341.95,2.135],[2341.94,2.135],[2341.93,2.135],[2341.92,2.809]],[[2341.97,45.36],[2341.98,0.398],[2341.99,0.326],[2342.05,4.493],[2342.07,0.015]]]
["binance-futures","ETHUSDT",1725950669204,[[2341.47,124.42],[2341.46,2.146],[2341.45,2.136],[2341.44,0.009],[2341.43,2.136]],[[2341.48,57.013],[2341.51,0.348],[2341.52,1.386],[2341.68,0.02],[2341.72,2.032]]]
["binance-futures","ETHUSDT",1725950733610,[[2341.65,74.442],[2341.64,2.109],[2341.59,2.136],[2341.58,5.561],[2341.57,19.15]],[[2341.66,53.989],[2341.71,0.316],[2341.78,12.65],[2341.8,2.108],[2341.82,1.418]]]
["binance-futures","ETHUSDT",1725950760821,[[2341.65,3.837],[2341.64,2.109],[2341.62,3.051],[2341.61,0.3],[2341.55,0.058]],[[2341.66,118.817],[2341.69,0.01],[2341.79,2.136],[2341.8,4.253],[2341.81,2.136]]]
["binance-futures","ETHUSDT",1725950823122,[[2343.03,8.099],[2343.0,0.015],[2342.99,0.011],[2342.98,0.019],[2342.96,3.297]],[[2343.04,64.584],[2343.11,0.01],[2343.12,0.009],[2343.15,8.572],[2343.16,8.551]]]
["binance-futures","ETHUSDT",1725950897396,[[2343.23,0.247],[2343.16,3.209],[2343.15,1.426],[2343.14,5.2]],[[2343.24,198.367],[2343.26,0.123],[2343.27,15.347],[2343.3,6.927],[2343.31,2.266]]]
["binance-futures","ETHUSDT",1725950913727,[[2343.21,130.09],[2343.2,13.82],[2343.19,0.45],[2343.18,0.943],[2343.17,5.0]],[[2343.22,24.803],[2343.24,0.009],[2343.27,0.009],[2343.29,0.427],[2343.3,0.01]]]
["binance-futures","ETHUSDT",1725950980106,[[2342.16,79.201],[2342.15,2.186],[2342.14,0.009],[2342.13,0.015],[2342.12,0.009]],[[2342.17,31.539],[2342.19,0.015],[2342.22,0.015],[2342.28,0.015],[2342.33,0.009]]]
["binance-futures","ETHUSDT",1725951008129,[[2342.19,16.196],[2342.18,6.138],[2342.17,9.674],[2342.16,6.517],[2342.15,2.176]],[[2342.2,111.125],[2342.25,0.081],[2342.26,0.01],[2342.28,0.009],[2342.3,13.848]]]
["binance-futures","ETHUSDT",1725951074205,[[2342.63,121.89],[2342.62,4.831],[2342.6,2.099],[2342.59,0.45],[2342.58,88.452]],[[2342.64,0.826],[2342.67,0.024],[2342.68,0.601],[2342.77,2.375],[2342.78,0.009]]]
["binance-futures","ETHUSDT",1725951149225,[[2343.36,8.253],[2343.34,0.284],[2343.33,3.301],[2343.32,1.386],[2343.31,0.17]],[[2343.37,143.794],[2343.4,2.099],[2343.41,7.826],[2343.42,1.39],[2343.43,9.317]]]
["binance-futures","ETHUSDT",1725951196221,[[2344.2,8.728],[2344.18,6.138],[2344.17,0.015],[2344.14,0.015],[2344.08,1.935]],[[2344.21,148.734],[2344.22,6.669],[2344.23,0.01],[2344.27,9.121],[2344.3,0.943]]]
["binance-futures","ETHUSDT",1725951227751,[[2344.2,31.878],[2344.19,2.055],[2344.17,0.015],[2344.14,8.449],[2344.05,0.429]],[[2344.21,75.461],[2344.22,0.01],[2344.27,0.084],[2344.32,0.018],[2344.33,6.231]]]
["binance-futures","ETHUSDT",1725951256180,[[2344.59,84.029],[2344.56,0.051],[2344.55,2.775],[2344.53,0.935],[2344.43,0.01]],[[2344.6,71.894],[2344.61,0.113],[2344.62,0.049],[2344.63,0.126],[2344.65,0.178]]]
["binance-futures","ETHUSDT",1725951321205,[[2344.49,174.943],[2344.48,19.664],[2344.47,11.958],[2344.45,11.355],[2344.44,0.012]],[[2344.5,56.915],[2344.51,0.009],[2344.59,0.009],[2344.6,0.714],[2344.61,0.029]]]
["binance-futures","ETHUSDT",1725951378017,[[2343.61,93.828],[2343.6,0.019],[2343.59,2.08],[2343.58,0.2],[2343.57,0.8]],[[2343.62,1.853],[2343.72,5.151],[2343.73,5.21],[2343.74,5.261],[2343.75,5.237]]]
["binance-futures","ETHUSDT",1725951404271,[[2343.87,70.4],[2343.85,0.071],[2343.8,10.199],[2343.76,0.533],[2343.75,1.514]],[[2343.88,51.117],[2343.91,0.014],[2343.92,0.586],[2343.98,33.412],[2344.13,2.351]]]
["binance-futures","ETHUSDT",1725951465441,[[2342.18,26.911],[2342.17,0.236],[2342.14,2.044],[2342.02,4.49],[2341.95,0.015]],[[2342.19,57.909],[2342.2,0.01],[2342.22,0.442],[2342.25,0.015],[2342.28,0.015]]]
["binance-futures","ETHUSDT",1725951532322,[[2342.5,49.968],[2342.43,0.01],[2342.42,2.086],[2342.4,7.381],[2342.37,2.183]],[[2342.51,180.645],[2342.52,1.779],[2342.56,19.159],[2342.63,0.401],[2342.64,13.043]]]
["binance-futures","ETHUSDT",1725951556154,[[2342.38,6.591],[2342.36,0.411],[2342.27,1.586],[2342.26,3.064],[2342.25,9.595]],[[2342.39,75.081],[2342.4,0.009],[2342.42,0.01],[2342.44,0.036],[2342.46,1.411]]]
["binance-futures","ETHUSDT",1725951616666,[[2342.18,3.881],[2342.12,6.077],[2342.11,6.888],[2342.1,8.54],[2342.05,5.945]],[[2342.19,157.927],[2342.22,8.1],[2342.26,23.223],[2342.27,0.192],[2342.28,23.376]]]
["binance-futures","ETHUSDT",1725951642105,[[2342.93,59.432],[2342.9,0.022],[2342.89,0.009],[2342.88,2.015],[2342.85,0.012]],[[2342.94,49.945],[2342.98,8.051],[2342.99,18.932],[2343.0,2.099],[2343.2,4.234]]]
["binance-futures","ETHUSDT",1725951700085,[[2344.39,56.891],[2344.34,0.92],[2344.33,2.033],[2344.29,0.071],[2344.28,2.133]],[[2344.4,64.876],[2344.41,0.025],[2344.44,0.015],[2344.47,0.015],[2344.48,1.0]]]
["binance-futures","ETHUSDT",1725951756483,[[2344.39,114.518],[2344.38,6.824],[2344.34,19.451],[2344.32,6.514],[2344.29,5.13]],[[2344.4,4.447],[2344.44,0.015],[2344.47,0.015],[2344.48,1.0],[2344.5,0.034]]]
["binance-futures","ETHUSDT",1725951800032,[[2342.53,58.97],[2342.46,3.146],[2342.42,1.159],[2342.35,0.931],[2342.34,5.81]],[[2342.54,22.722],[2342.58,0.011],[2342.64,9.688],[2342.65,9.76],[2342.66,4.72]]]
["binance-futures","ETHUSDT",1725951839125,[[2342.25,78.07],[2342.23,0.009],[2342.22,0.018],[2342.21,1.168]],[[2342.26,27.888],[2342.28,10.0],[2342.32,3.538],[2342.33,5.268],[2342.34,4.495]]]
["binance-futures","ETHUSDT",1725951863125,[[2342.07,52.836],[2342.06,0.13],[2342.05,0.885],[2342.04,2.175],[2342.03,0.051]],[[2342.08,86.485],[2342.09,0.116],[2342.12,0.011],[2342.16,0.018],[2342.2,0.278]]]
["binance-futures","ETHUSDT",1725951921537,[[2342.61,15.216],[2342.6,0.36],[2342.42,0.2],[2342.39,2.2],[2342.37,0.01]],[[2342.62,142.511],[2342.63,0.01],[2342.64,0.084],[2342.67,2.585],[2342.84,0.233]]]
["binance-futures","ETHUSDT",1725951978495,[[2341.2,103.853],[2341.19,0.018],[2341.17,0.283],[2341.16,0.203],[2341.15,2.148]],[[2341.21,48.871],[2341.24,0.011],[2341.28,0.045],[2341.29,2.637],[2341.3,2.487]]]
["binance-futures","ETHUSDT",1725952003007,[[2341.22,4.921],[2341.12,1.99],[2341.1,0.988],[2341.09,0.3],[2341.08,2.482]],[[2341.23,93.275],[2341.24,0.211],[2341.26,0.033],[2341.29,0.015],[2341.35,0.596]]]
["binance-futures","ETHUSDT",1725952057562,[[2339.8,43.627],[2339.79,0.013],[2339.75,6.5],[2339.69,0.552]],[[2339.81,42.171],[2339.82,27.959],[2339.85,0.025],[2339.88,5.984],[2340.02,5.733]]]
["binance-futures","ETHUSDT",1725952106319,[[2341.5,50.647],[2341.49,0.236],[2341.48,0.009],[2341.46,0.01],[2341.44,0.084]],[[2341.51,3.781],[2341.52,0.106],[2341.53,0.093],[2341.54,16.622],[2341.56,0.015]]]
["binance-futures","ETHUSDT",1725952135200,[[2343.65,104.031],[2343.64,8.1],[2343.63,0.015],[2343.6,2.123],[2343.59,1.505]],[[2343.66,34.609],[2343.69,7.147],[2343.72,30.558],[2343.73,1.685],[2343.76,1.066]]]
["binance-futures","ETHUSDT",1725952190237,[[2343.24,9.644],[2343.21,0.015],[2343.2,2.821],[2343.18,0.015],[2343.14,1.133]],[[2343.25,79.872],[2343.27,17.191],[2343.29,5.125],[2343.3,11.385],[2343.32,1.662]]]
["binance-futures","ETHUSDT",1725952213850,[[2343.99,122.405],[2343.98,5.115],[2343.96,0.024],[2343.92,0.01],[2343.9,3.004]],[[2344.0,65.042],[2344.01,0.106],[2344.11,0.009],[2344.12,24.699],[2350.5,0.019]]]
["binance-futures","ETHUSDT",1725952266557,[[2343.04,0.122],[2343.0,0.034],[2342.95,3.422],[2342.94,0.15],[2342.93,0.039]],[[2343.05,173.293],[2343.06,0.893],[2343.08,12.831],[2343.12,0.01],[2343.13,2.218]]]
["binance-futures","ETHUSDT",1725952326294,[[2344.38,49.251],[2344.31,3.067],[2344.27,1.417],[2344.22,4.901],[2344.19,2.73]],[[2344.39,81.882],[2344.4,4.686],[2344.44,0.015],[2344.47,0.125],[2344.49,0.242]]]
["binance-futures","ETHUSDT",1725952363286,[[2344.38,74.715],[2344.37,6.399],[2344.36,18.0],[2344.35,0.025],[2344.34,4.982]],[[2344.39,22.336],[2344.4,0.19],[2344.44,0.009],[2344.46,0.426],[2344.51,2.294]]]
["binance-futures","ETHUSDT",1725952409446,[[2344.0,16.463],[2343.99,0.174],[2343.98,0.045],[2343.96,0.015],[2343.94,0.045]],[[2344.01,83.635],[2344.02,1.124],[2344.05,0.01],[2344.08,0.009],[2344.16,3.054]]]
["binance-futures","ETHUSDT",1725952432042,[[2343.74,90.333],[2343.72,0.024],[2343.71,0.01],[2343.7,0.135],[2343.69,2.853]],[[2343.75,9.189],[2343.83,1.088],[2343.85,0.698],[2343.86,0.851],[2343.88,0.009]]]
["binance-futures","ETHUSDT",1725952489085,[[2344.56,82.985],[2344.55,9.631],[2344.54,4.237],[2344.52,2.888],[2344.51,0.254]],[[2344.57,80.688],[2344.58,0.203],[2344.59,0.015],[2344.6,0.01],[2344.62,0.029]]]
["binance-futures","ETHUSDT",1725952542845,[[2343.91,225.94],[2343.87,8.114],[2343.86,0.022],[2343.84,0.009],[2343.75,2.213]],[[2343.92,2.445],[2343.98,1.798],[2343.99,2.607],[2344.01,1.761],[2344.02,1.78]]]
["binance-futures","ETHUSDT",1725952568061,[[2344.55,103.573],[2344.54,6.052],[2344.53,6.11],[2344.44,0.085],[2344.43,0.47]],[[2344.56,47.613],[2344.57,0.426],[2344.6,2.232],[2344.61,0.043],[2344.62,0.015]]]
["binance-futures","ETHUSDT",1725952622668,[[2344.66,14.923],[2344.64,12.225],[2344.61,0.533],[2344.55,3.588],[2344.54,0.749]],[[2344.67,101.435],[2344.68,0.009],[2344.7,0.042],[2344.77,2.146],[2344.79,4.613]]]
["binance-futures","ETHUSDT",1725952662803,[[2344.67,74.168],[2344.63,0.085],[2344.62,0.028],[2344.59,0.015],[2344.57,0.042]],[[2344.68,88.713],[2344.72,17.45],[2344.78,3.688],[2344.79,3.08],[2344.8,6.799]]]
["binance-futures","ETHUSDT",1725952699205,[[2344.53,10.414],[2344.51,0.13],[2344.5,0.074],[2344.47,0.738],[2344.4,3.331]],[[2344.54,78.508],[2344.59,0.3],[2344.61,2.161],[2344.63,3.892],[2344.64,1.772]]]
["binance-futures","ETHUSDT",1725952754122,[[2345.69,79.432],[2345.67,0.015],[2345.64,0.015],[2345.63,2.438],[2345.62,5.115]],[[2345.7,79.095],[2345.71,15.512],[2345.74,3.789],[2345.76,0.009],[2345.77,12.061]]]
["binance-futures","ETHUSDT",1725952779514,[[2345.15,100.793],[2345.14,0.094],[2345.13,2.11],[2345.1,0.071],[2345.08,1.628]],[[2345.16,31.182],[2345.33,0.544],[2345.34,1.816],[2345.35,7.047],[2345.44,9.064]]]
["binance-futures","ETHUSDT",1725952831546,[[2348.86,14.905],[2348.84,2.129],[2348.83,2.129],[2348.8,2.099],[2348.79,4.242]],[[2348.87,71.592],[2348.88,0.11],[2348.92,2.07],[2348.94,7.412],[2348.96,2.037]]]
["binance-futures","ETHUSDT",1725952843007,[[2348.04,48.706],[2348.03,0.236],[2348.0,2.141],[2347.98,3.067]],[[2348.05,51.358],[2348.07,0.009],[2348.11,0.01],[2348.17,0.238],[2348.25,0.902]]]
["binance-futures","ETHUSDT",1725952908342,[[2348.6,35.139],[2348.53,0.013],[2348.51,1.981],[2348.5,7.545],[2348.49,11.022]],[[2348.61,65.629],[2348.64,0.009],[2348.66,0.014],[2348.69,6.122],[2348.73,1.002]]]
["binance-futures","ETHUSDT",1725952957117,[[2348.36,73.279],[2348.35,0.378],[2348.34,2.848],[2348.28,0.009],[2348.26,5.875]],[[2348.37,8.036],[2348.39,0.658],[2348.43,0.027],[2348.5,0.758],[2348.53,0.013]]]
["binance-futures","ETHUSDT",1725952978592,[[2352.21,9.664],[2352.2,0.012],[2352.18,0.015],[2352.13,0.071],[2352.12,0.015]],[[2352.22,71.71],[2352.29,1.4],[2352.36,1.233],[2352.37,2.034],[2352.48,0.009]]]
["binance-futures","ETHUSDT",1725953026440,[[2357.88,11.579],[2357.82,1.335],[2357.74,4.256],[2357.73,0.013],[2357.66,2.307]],[[2357.89,102.32],[2357.9,2.736],[2358.0,31.233],[2358.01,0.009],[2358.02,3.399]]]
["binance-futures","ETHUSDT",1725953037081,[[2357.05,35.301],[2357.0,2.099],[2356.97,0.009],[2356.94,2.848],[2356.93,16.112]],[[2357.06,4.557],[2357.19,0.009],[2357.25,2.073],[2357.37,0.012],[2357.41,4.133]]]
["binance-futures","ETHUSDT",1725953095055,[[2358.46,0.8],[2358.42,0.015],[2358.4,0.022],[2358.39,0.015],[2358.38,0.009]],[[2358.47,214.108],[2358.48,0.012],[2358.5,12.831],[2358.52,13.029],[2358.53,0.027]]]
["binance-futures","ETHUSDT",1725953133403,[[2363.67,136.692],[2363.66,4.231],[2363.65,8.09],[2363.64,0.015],[2363.61,0.015]],[[2363.68,7.362],[2363.69,0.01],[2363.75,0.111],[2363.76,0.015],[2363.92,0.855]]]
["binance-futures","ETHUSDT",1725953153775,[[2362.8,47.435],[2362.79,20.091],[2362.77,0.015],[2362.76,3.957],[2362.73,2.032]],[[2362.81,13.256],[2362.86,0.01],[2362.9,1.968],[2362.94,1.168],[2362.99,6.141]]]
["binance-futures","ETHUSDT",1725953212276,[[2358.17,149.603],[2358.16,8.715],[2358.15,0.623],[2358.12,3.289],[2358.01,2.072]],[[2358.18,0.113],[2358.24,0.015],[2358.3,0.015],[2358.33,0.015],[2358.36,0.024]]]
["binance-futures","ETHUSDT",1725953223106,[[2359.15,57.964],[2359.14,2.119],[2359.13,9.328],[2359.1,0.424],[2359.09,0.55]],[[2359.16,41.039],[2359.25,0.035],[2359.28,1.634],[2359.29,3.609],[2359.32,0.009]]]
["binance-futures","ETHUSDT",1725953285096,[[2355.02,15.834],[2355.01,0.973],[2354.92,0.015],[2354.91,0.044],[2354.9,0.132]],[[2355.03,171.345],[2355.06,4.011],[2355.07,15.914],[2355.08,12.468],[2355.09,0.015]]]
["binance-futures","ETHUSDT",1725953337447,[[2357.34,77.957],[2357.32,1.64],[2357.28,1.186],[2357.27,3.087],[2357.22,0.015]],[[2357.35,22.294],[2357.42,0.178],[2357.43,5.115],[2357.48,1.179],[2357.54,0.009]]]
["binance-futures","ETHUSDT",1725953349088,[[2357.27,44.551],[2357.26,3.455],[2357.24,1.943],[2357.23,5.115],[2357.22,1.05]],[[2357.28,24.452],[2357.29,1.273],[2357.34,3.633],[2357.35,0.143],[2357.37,0.015]]]
["binance-futures","ETHUSDT",1725953409886,[[2356.5,8.949],[2356.43,6.621],[2356.42,14.751],[2356.41,21.284],[2356.4,2.099]],[[2356.51,3.419],[2356.52,10.99],[2356.53,2.679],[2356.54,2.679],[2356.55,2.679]]]
["binance-futures","ETHUSDT",1725953425881,[[2355.8,45.613],[2355.78,0.024],[2355.73,0.09],[2355.67,0.432],[2355.66,10.221]],[[2355.81,64.946],[2355.84,0.009],[2355.88,20.768],[2355.93,0.533],[2355.94,1.177]]]
["binance-futures","ETHUSDT",1725953488482,[[2356.65,3.213],[2356.6,3.639],[2356.59,94.719],[2356.58,0.018],[2356.56,0.012]],[[2356.66,57.466],[2356.69,0.032],[2356.78,0.934],[2356.8,2.105],[2356.82,0.092]]]
["binance-futures","ETHUSDT",1725953539358,[[2358.97,38.931],[2358.96,0.259],[2358.92,0.012],[2358.76,0.386],[2358.74,0.8]],[[2358.98,109.774],[2358.99,0.015],[2359.0,1.0],[2359.02,0.015],[2359.06,0.02]]]
["binance-futures","ETHUSDT",1725953550626,[[2357.74,37.004],[2357.72,1.009],[2357.67,2.213],[2357.66,5.115],[2357.65,1.009]],[[2357.75,36.691],[2357.79,0.96],[2357.81,0.013],[2357.85,0.025],[2357.94,0.037]]]
["binance-futures","ETHUSDT",1725953612856,[[2358.67,5.081],[2358.66,0.553]],[[2358.68,112.953],[2358.69,90.643],[2358.74,7.079],[2358.79,15.985],[2358.8,30.064]]]
["binance-futures","ETHUSDT",1725953646007,[[2359.65,101.806],[2359.63,15.718],[2359.62,1.899],[2359.53,3.2],[2359.51,0.012]],[[2359.66,19.29],[2359.72,7.992],[2359.79,2.08],[2359.8,2.099],[2359.82,3.159]]]
["binance-futures","ETHUSDT",1725953675437,[[2358.65,107.483],[2358.63,1.802],[2358.62,0.183],[2358.61,0.8],[2358.6,0.809]],[[2358.66,0.824],[2358.67,2.384],[2358.69,0.015],[2358.7,0.009],[2358.86,0.009]]]
["binance-futures","ETHUSDT",1725953738426,[[2357.03,5.801],[2357.0,22.832],[2356.95,0.313],[2356.94,0.856],[2356.92,0.694]],[[2357.04,100.448],[2357.05,8.126],[2357.07,7.656],[2357.09,6.283],[2357.1,0.015]]]
["binance-futures","ETHUSDT",1725953750219,[[2356.38,32.913],[2356.36,0.64],[2356.35,4.252],[2356.33,0.464],[2356.31,0.009]],[[2356.39,39.941],[2356.4,9.631],[2356.41,0.015],[2356.42,2.032],[2356.43,0.054]]]
["binance-futures","ETHUSDT",1725953814395,[[2356.28,25.902],[2356.27,0.246],[2356.26,0.432],[2356.17,2.319],[2356.08,1.847]],[[2356.29,148.016],[2356.33,10.668],[2356.34,6.628],[2356.35,11.494],[2356.85,0.223]]]
["binance-futures","ETHUSDT",1725953826659,[[2355.73,36.133],[2355.72,0.015],[2355.71,13.507],[2355.69,2.931],[2355.57,19.745]],[[2355.74,49.887],[2355.75,0.095],[2355.78,0.015],[2355.79,0.019],[2355.82,0.278]]]
["binance-futures","ETHUSDT",1725953878081,[[2357.28,3.463],[2357.25,0.015],[2357.22,0.015],[2357.19,0.015],[2357.17,0.256]],[[2357.29,147.21],[2357.32,19.593],[2357.33,22.534],[2357.35,6.517],[2357.36,17.498]]]
["binance-futures","ETHUSDT",1725953930410,[[2358.64,12.545],[2358.56,0.012],[2358.53,5.115],[2358.5,5.899],[2358.49,4.239]],[[2358.65,49.815],[2358.66,0.024],[2358.69,0.015],[2358.72,6.383],[2358.74,0.009]]]
["binance-futures","ETHUSDT",1725953955529,[[2359.17,55.421],[2359.14,0.015],[2359.09,0.132],[2359.08,0.025],[2359.05,4.619]],[[2359.18,31.326],[2359.19,17.287],[2359.2,2.099],[2359.21,4.83],[2359.27,6.141]]]
["binance-futures","ETHUSDT",1725954008977,[[2359.17,38.529],[2359.11,0.015],[2359.1,10.0],[2359.08,0.015],[2359.01,4.871]],[[2359.18,171.177],[2359.2,3.501],[2359.21,38.1],[2359.22,0.52],[2359.23,1.402]]]
["binance-futures","ETHUSDT",1725954033680,[[2359.11,135.906],[2359.1,22.523],[2359.05,12.193],[2359.03,8.115],[2359.01,11.317]],[[2359.12,0.89],[2359.14,0.015],[2359.17,0.024],[2359.18,13.094],[2359.2,0.024]]]
["binance-futures","ETHUSDT",1725954088975,[[2358.06,10.047],[2358.05,0.085],[2358.03,0.024],[2357.96,5.92]],[[2358.07,146.131],[2358.08,0.759],[2358.11,11.49],[2358.19,1.412],[2358.2,7.527]]]
["binance-futures","ETHUSDT",1725954154042,[[2356.82,6.15],[2356.79,0.009],[2356.76,2.337],[2356.67,0.6]],[[2356.83,70.695],[2356.84,4.163],[2356.86,0.015],[2356.87,0.098],[2356.89,30.015]]]
["binance-futures","ETHUSDT",1725954181095,[[2356.57,123.341],[2356.56,0.009],[2356.55,5.115],[2356.54,9.631],[2356.53,5.115]],[[2356.58,12.929],[2356.59,0.042],[2356.67,0.009],[2356.68,0.015],[2356.71,0.015]]]
["binance-futures","ETHUSDT",1725954222382,[[2357.81,134.167],[2357.8,0.014],[2357.79,0.316],[2357.78,12.131],[2357.76,0.015]],[[2357.82,75.668],[2357.84,0.018],[2357.85,0.042],[2357.9,0.009],[2357.91,3.623]]]
["binance-futures","ETHUSDT",1725954292837,[[2358.99,178.95],[2358.98,23.772],[2358.97,3.452],[2358.96,0.915],[2358.94,5.115]],[[2359.0,5.145],[2359.01,0.129],[2359.02,1.007],[2359.11,0.015],[2359.14,0.027]]]
["binance-futures","ETHUSDT",1725954304612,[[2358.99,82.063],[2358.97,0.696],[2358.96,0.036],[2358.9,2.544],[2358.89,2.305]],[[2359.0,3.968],[2359.01,0.009],[2359.02,0.018],[2359.08,3.503],[2359.09,3.634]]]
["binance-futures","ETHUSDT",1725954371607,[[2359.28,49.097],[2359.26,0.015],[2359.21,1.157],[2359.2,2.551],[2359.19,0.52]],[[2359.29,80.112],[2359.3,0.014],[2359.34,0.58],[2359.39,8.142],[2359.5,2.556]]]
["binance-futures","ETHUSDT",1725954383327,[[2360.12,43.876],[2360.1,0.015],[2360.08,0.054],[2360.07,0.015],[2359.97,8.474]],[[2360.13,64.385],[2360.14,10.441],[2360.15,0.028],[2360.17,2.541],[2360.2,2.099]]]
["binance-futures","ETHUSDT",1725954433792,[[2360.58,67.415],[2360.57,7.315],[2360.55,2.541],[2360.52,1.317],[2360.51,6.143]],[[2360.59,2.589],[2360.61,0.01],[2360.63,0.054],[2360.66,3.563],[2360.79,1.333]]]
["binance-futures","ETHUSDT",1725954476009,[[2362.38,117.495],[2362.32,0.44],[2362.31,37.706],[2362.26,1.088],[2362.25,8.465]],[[2362.39,12.415],[2362.51,3.51],[2362.52,0.257],[2362.55,5.982],[2362.6,2.032]]]
["binance-futures","ETHUSDT",1725954507040,[[2361.88,15.005],[2361.86,1.519],[2361.77,1.393],[2361.76,0.127],[2361.75,0.012]],[[2361.89,121.425],[2361.96,0.027],[2361.98,0.83],[2362.01,0.01],[2362.03,4.5]]]
["binance-futures","ETHUSDT",1725954559816,[[2363.99,171.514],[2363.98,0.085],[2363.97,29.851],[2363.96,8.461],[2363.94,13.967]],[[2364.0,184.771],[2364.04,0.08],[2364.05,0.059],[2364.07,0.025],[2364.09,0.015]]]
["binance-futures","ETHUSDT",1725954581910,[[2364.39,91.57],[2364.38,7.14],[2364.36,0.009],[2364.35,6.354],[2364.34,8.455]],[[2364.4,9.569],[2364.49,10.152],[2364.59,0.955],[2364.6,2.123],[2364.61,2.5]]]
["binance-futures","ETHUSDT",1725954632936,[[2362.01,107.434],[2362.0,6.893],[2361.99,5.409],[2361.98,5.115],[2361.89,11.49]],[[2362.02,79.486],[2362.05,0.015],[2362.08,0.015],[2362.11,0.015],[2362.19,1.031]]]
["binance-futures","ETHUSDT",1725954695911,[[2359.15,0.014],[2359.14,0.015],[2359.13,0.8],[2359.12,0.8],[2359.11,0.015]],[[2359.16,110.649],[2359.17,0.014],[2359.18,13.278],[2359.2,2.099],[2359.22,27.977]]]
["binance-futures","ETHUSDT",1725954715224,[[2358.46,38.934],[2358.45,0.8],[2358.44,5.115],[2358.41,0.3],[2358.36,0.033]],[[2358.47,68.14],[2358.48,0.015],[2358.51,0.015],[2358.59,0.959],[2358.6,2.114]]]
["binance-futures","ETHUSDT",1725954761632,[[2358.16,33.677],[2358.14,0.037],[2358.12,9.686],[2358.11,65.569],[2358.1,0.878]],[[2358.17,111.18],[2358.26,30.0],[2358.29,50.865],[2358.3,4.058],[2358.31,0.027]]]
["binance-futures","ETHUSDT",1725954786352,[[2357.71,74.212],[2357.69,0.265],[2357.66,0.02],[2357.64,5.115],[2357.53,2.121]],[[2357.72,67.89],[2357.73,0.062],[2357.74,0.01],[2357.75,4.891],[2357.76,1.266]]]
["binance-futures","ETHUSDT",1725954841142,[[2358.24,15.051],[2358.19,0.014],[2358.16,6.315],[2358.14,4.824],[2358.13,1.966]],[[2358.25,136.934],[2358.31,21.02],[2358.32,8.1],[2358.33,0.01],[2358.36,0.018]]]
["binance-futures","ETHUSDT",1725954906649,[[2359.2,42.627],[2359.19,0.021],[2359.17,0.015],[2359.14,0.069],[2359.13,5.163]],[[2359.21,110.633],[2359.24,6.435],[2359.26,2.935],[2359.27,0.765],[2359.28,5.115]]]
["binance-futures","ETHUSDT",1725954919273,[[2360.64,106.339],[2360.62,0.013],[2360.6,21.695],[2360.59,5.129],[2360.58,3.958]],[[2360.65,79.554],[2360.66,0.014],[2360.7,0.065],[2360.71,0.014],[2362.2,3.357]]]
["binance-futures","ETHUSDT",1725954977376,[[2361.42,25.92],[2361.38,0.039],[2361.36,0.055],[2361.34,15.332],[2361.33,10.236]],[[2361.43,131.242],[2361.44,2.541],[2361.45,8.1],[2361.46,1.402],[2361.47,5.782]]]
["binance-futures","ETHUSDT",1725955016395,[[2361.29,12.126],[2361.26,1.252],[2361.25,0.049],[2361.24,0.024],[2361.22,13.901]],[[2361.3,114.304],[2361.32,13.296],[2361.4,7.748],[2361.41,13.215],[2361.43,15.676]]]
["binance-futures","ETHUSDT",1725955059534,[[2360.79,38.906],[2360.73,0.013],[2360.7,5.115],[2360.68,10.0],[2360.62,12.011]],[[2360.8,78.771],[2360.82,1.075],[2360.88,0.018],[2360.92,1.07],[2360.93,1.645]]]
["binance-futures","ETHUSDT",1725955115947,[[2361.28,1.232],[2361.27,8.468],[2361.18,3.182],[2361.07,0.8],[2359.65,0.06]],[[2361.29,101.621],[2361.3,0.058],[2361.33,0.015],[2361.35,0.026],[2361.36,0.024]]]
["binance-futures","ETHUSDT",1725955139634,[[2361.06,1.345],[2360.93,6.138],[2360.91,0.014],[2360.9,6.819],[2360.85,0.425]],[[2361.07,133.154],[2361.08,8.1],[2361.14,0.813],[2361.16,8.184],[2361.17,0.544]]]
["binance-futures","ETHUSDT",1725955196466,[[2362.48,11.625],[2362.37,4.253],[2362.35,1.959],[2362.34,2.029]],[[2362.49,135.382],[2362.5,1.033],[2362.52,0.134],[2362.53,8.481],[2362.56,0.033]]]
["binance-futures","ETHUSDT",1725955222425,[[2361.67,11.078],[2361.66,4.861],[2361.56,0.846],[2361.54,6.138],[2361.51,3.045]],[[2361.68,112.416],[2361.71,0.045],[2361.72,0.015],[2361.73,1.4],[2361.84,0.464]]]
["binance-futures","ETHUSDT",1725955273511,[[2361.59,185.327],[2361.57,28.661],[2361.52,0.015],[2361.51,1.317],[2361.49,2.541]],[[2361.6,7.845],[2361.61,0.01],[2361.63,0.015],[2361.64,0.013],[2361.65,0.078]]]
["binance-futures","ETHUSDT",1725955327992,[[2364.79,46.638],[2364.74,1.568],[2364.73,3.258],[2364.72,0.015],[2364.7,0.249]],[[2364.8,129.617],[2364.82,8.557],[2364.84,0.018],[2364.87,5.419],[2364.88,12.043]]]
["binance-futures","ETHUSDT",1725955351248,[[2364.55,45.334],[2364.52,0.96],[2364.51,29.634],[2364.49,4.054],[2364.48,0.015]],[[2364.56,142.745],[2364.57,5.383],[2364.58,4.12],[2364.6,2.099],[2364.64,7.234]]]
["binance-futures","ETHUSDT",1725955403973,[[2363.65,51.971],[2363.52,0.212],[2363.5,3.939],[2363.49,2.116],[2363.48,0.013]],[[2363.66,60.22],[2363.67,10.771],[2363.68,0.054],[2363.69,1.4],[2363.7,0.014]]]
["binance-futures","ETHUSDT",1725955456967,[[2362.7,59.987],[2362.66,0.019],[2362.65,0.15],[2362.6,2.099],[2362.59,0.701]],[[2362.71,67.366],[2362.74,0.015],[2362.76,1.667],[2362.77,0.015],[2362.81,8.065]]]
["binance-futures","ETHUSDT",1725955479745,[[2364.22,111.38],[2364.2,0.267],[2364.14,9.228],[2364.13,0.482],[2364.12,0.033]],[[2364.23,0.265],[2364.24,0.015],[2364.3,0.015],[2364.32,0.054],[2364.37,9.813]]]
["binance-futures","ETHUSDT",1725955534634,[[2365.93,53.905],[2365.92,0.455],[2365.91,8.567],[2365.89,6.153],[2365.88,6.326]],[[2365.94,47.662],[2365.96,0.277],[2365.98,0.015],[2366.01,0.015],[2366.02,3.105]]]
["binance-futures","ETHUSDT",1725955561473,[[2366.94,63.27],[2366.92,24.928],[2366.83,7.387],[2366.81,7.668],[2366.8,12.566]],[[2366.95,51.229],[2366.96,6.138],[2366.97,2.591],[2366.99,2.021],[2367.0,5.761]]]
["binance-futures","ETHUSDT",1725955606664,[[2364.94,42.239],[2364.89,22.119],[2364.82,17.4],[2364.8,6.042],[2364.72,0.009]],[[2364.95,38.52],[2364.96,0.015],[2364.97,0.01],[2364.98,0.013],[2364.99,0.1]]]
["binance-futures","ETHUSDT",1725955659970,[[2366.13,48.918],[2366.11,12.038],[2366.04,19.326],[2366.01,0.009],[2365.71,12.426]],[[2366.14,0.545],[2366.17,0.01],[2366.22,0.134],[2366.24,0.009],[2366.27,1.836]]]
["binance-futures","ETHUSDT",1725955682825,[[2367.62,68.156],[2367.6,2.099],[2367.59,6.24],[2367.58,6.152],[2367.56,14.001]],[[2367.63,17.267],[2367.64,0.2],[2367.65,0.16],[2367.69,2.9],[2367.79,0.01]]]
["binance-futures","ETHUSDT",1725955731396,[[2367.65,57.769],[2367.64,0.8],[2367.63,6.938],[2367.6,2.099],[2367.54,0.712]],[[2367.66,37.673],[2367.68,2.541],[2367.72,6.138],[2367.73,0.933],[2367.8,3.232]]]
["binance-futures","ETHUSDT",1725955753678,[[2367.71,0.339],[2367.63,0.112],[2367.62,1.311],[2367.61,5.72],[2367.6,2.816]],[[2367.72,34.236],[2367.73,1.752],[2367.74,3.6],[2367.75,0.29],[2367.8,2.099]]]
["binance-futures","ETHUSDT",1725955795017,[[2367.07,152.396],[2367.04,4.35],[2367.01,0.3],[2367.0,2.938],[2366.99,4.507]],[[2367.08,30.198],[2367.09,0.06],[2367.11,7.869],[2367.12,0.175],[2367.17,0.013]]]
["binance-futures","ETHUSDT",1725955854824,[[2367.11,8.054],[2367.1,0.033],[2367.06,0.443],[2367.03,0.015],[2366.82,4.794]],[[2367.12,78.094],[2367.19,1.133],[2367.2,14.137],[2367.22,6.138],[2367.24,0.009]]]
["binance-futures","ETHUSDT",1725955877299,[[2365.41,158.966],[2365.4,20.326],[2365.39,0.009],[2365.38,0.277],[2365.37,2.114]],[[2365.42,3.944],[2365.44,0.015],[2365.46,0.04],[2365.53,0.015],[2365.54,0.009]]]
["binance-futures","ETHUSDT",1725955929221,[[2365.76,29.604],[2365.75,0.183],[2365.74,0.062],[2365.73,1.455],[2365.69,0.009]],[[2365.77,91.152],[2365.78,12.584],[2365.89,0.96],[2365.9,16.19],[2365.92,0.042]]]
["binance-futures","ETHUSDT",1725955983607,[[2363.96,37.841],[2363.91,0.015],[2363.9,0.016],[2363.88,0.015],[2363.86,0.37]],[[2363.97,84.487],[2363.99,10.721],[2364.0,8.246],[2364.05,6.141],[2364.17,0.544]]]
["binance-futures","ETHUSDT",1725956007073,[[2362.28,88.885],[2362.27,0.373],[2362.2,1.34],[2362.17,0.375],[2362.06,0.021]],[[2362.29,102.856],[2362.3,4.244],[2362.32,2.132],[2362.35,0.015],[2362.37,9.311]]]
["binance-futures","ETHUSDT",1725956061904,[[2362.55,68.382],[2362.54,15.686],[2362.49,0.174],[2362.48,0.009]],[[2362.56,0.496],[2362.58,0.058],[2362.59,0.975],[2362.62,0.015],[2362.67,7.115]]]
["binance-futures","ETHUSDT",1725956083694,[[2362.31,71.31],[2362.29,16.368],[2362.25,0.464],[2362.24,0.248],[2362.23,2.067]],[[2362.32,31.594],[2362.39,4.363],[2362.4,8.237],[2362.41,0.213],[2362.44,1.411]]]
["binance-futures","ETHUSDT",1725956139175,[[2363.01,11.656],[2363.0,0.1],[2362.97,4.5],[2362.95,0.071],[2362.94,0.798]],[[2363.02,114.969],[2363.04,0.009],[2363.1,2.538],[2363.11,0.105],[2363.15,0.1]]]
["binance-futures","ETHUSDT",1725956196108,[[2371.0,22.372],[2370.99,0.015],[2370.96,0.015],[2370.95,1.04],[2370.94,4.39]],[[2371.01,29.8],[2371.07,3.396],[2371.15,1.77],[2371.16,0.022],[2371.2,11.98]]]
["binance-futures","ETHUSDT",1725956219741,[[2368.31,60.853],[2368.28,0.027],[2368.25,0.012],[2368.22,18.697],[2368.02,0.012]],[[2368.32,28.901],[2368.38,0.015],[2368.41,2.078],[2368.43,0.857],[2368.44,0.015]]]
["binance-futures","ETHUSDT",1725956273125,[[2364.35,0.47],[2364.32,0.525],[2364.27,0.009],[2364.25,0.385],[2364.23,4.496]],[[2364.36,60.295],[2364.38,0.078],[2364.39,0.015],[2364.41,0.014],[2364.42,2.781]]]
["binance-futures","ETHUSDT",1725956296029,[[2365.1,20.076],[2365.03,2.555],[2365.0,2.099],[2364.97,0.009],[2364.96,10.612]],[[2365.11,52.561],[2365.12,2.541],[2365.13,2.227],[2365.16,2.858],[2365.2,4.649]]]
["binance-futures","ETHUSDT",1725956335149,[[2365.4,29.079],[2365.38,6.677],[2365.37,0.586],[2365.36,0.028],[2365.16,0.009]],[[2365.41,91.087],[2365.42,0.036],[2365.47,28.389],[2365.5,0.01],[2365.51,6.443]]]
["binance-futures","ETHUSDT",1725956407603,[[2362.06,0.225],[2361.93,0.26],[2361.92,0.691],[2361.85,0.049],[2361.82,0.382]],[[2362.07,149.419],[2362.08,0.024],[2362.11,0.015],[2362.12,32.09],[2362.13,7.615]]]
["binance-futures","ETHUSDT",1725956429418,[[2362.42,135.962],[2362.4,2.099],[2362.37,8.1],[2362.35,1.632],[2362.34,14.724]],[[2362.43,0.075],[2362.44,0.015],[2362.48,0.017],[2362.51,0.384],[2362.53,0.17]]]
["binance-futures","ETHUSDT",1725956481066,[[2360.73,6.872],[2360.72,12.065],[2360.71,1.068],[2360.7,0.274],[2360.62,1.588]],[[2360.74,53.891],[2360.76,5.129],[2360.77,1.976],[2360.78,0.084],[2360.8,3.2]]]
["binance-futures","ETHUSDT",1725956492298,[[2360.3,23.822],[2360.25,0.015],[2360.24,0.181],[2360.23,1.143],[2360.21,6.955]],[[2360.31,65.777],[2360.35,4.4],[2360.36,0.084],[2360.37,5.487],[2360.38,20.795]]]
["binance-futures","ETHUSDT",1725956558287,[[2359.83,203.102],[2359.82,6.138],[2359.81,6.433],[2359.8,13.598],[2359.79,6.138]],[[2359.84,8.767],[2359.85,0.96],[2359.86,23.441],[2359.89,2.679],[2359.98,0.015]]]
["binance-futures","ETHUSDT",1725956613221,[[2359.25,55.616],[2359.22,4.741],[2359.21,6.138],[2359.2,15.057],[2359.17,0.065]],[[2359.26,63.005],[2359.36,6.36],[2359.38,0.012],[2359.39,6.147],[2359.4,2.099]]]
["binance-futures","ETHUSDT",1725956625855,[[2358.68,37.583],[2358.66,1.328],[2358.65,0.035],[2358.63,0.015],[2358.6,0.015]],[[2358.69,49.837],[2358.72,0.015],[2358.75,0.025],[2358.76,0.01],[2358.81,0.024]]]
["binance-futures","ETHUSDT",1725956692280,[[2357.77,15.024],[2357.76,0.024],[2357.73,0.015],[2357.72,0.083],[2357.71,0.009]],[[2357.78,152.548],[2357.79,18.695],[2357.8,16.337],[2357.81,36.486],[2357.82,2.553]]]
["binance-futures","ETHUSDT",1725956704182,[[2357.62,10.547],[2357.58,0.156],[2357.52,0.024],[2357.51,0.01],[2357.5,0.849]],[[2357.63,119.052],[2357.64,37.178],[2357.65,0.125],[2357.67,0.414],[2357.68,10.081]]]
["binance-futures","ETHUSDT",1725956768295,[[2357.11,2.789],[2357.08,0.009],[2357.07,12.038]],[[2357.12,100.023],[2357.14,0.035],[2357.15,0.014],[2357.16,0.92],[2357.17,19.964]]]
["binance-futures","ETHUSDT",1725956822776,[[2357.17,103.26],[2357.16,2.131],[2357.13,2.122],[2357.12,0.01],[2357.07,2.122]],[[2357.18,12.366],[2357.26,1.284],[2357.3,0.009],[2357.31,0.01],[2357.32,0.01]]]
["binance-futures","ETHUSDT",1725956835302,[[2357.02,96.453],[2357.0,1.564],[2356.98,0.955],[2356.97,1.097],[2356.94,2.122]],[[2357.03,33.659],[2357.08,0.018],[2357.09,0.4],[2357.12,0.018],[2357.18,20.007]]]
["binance-futures","ETHUSDT",1725956878621,[[2357.06,74.521],[2357.05,0.52],[2357.03,14.971],[2356.95,9.246],[2356.91,0.812]],[[2357.07,17.16],[2357.08,2.847],[2357.13,0.405],[2357.18,4.602],[2357.19,0.009]]]
["binance-futures","ETHUSDT",1725956917248,[[2357.59,2.889],[2357.53,0.016],[2357.51,3.178],[2357.5,3.305],[2357.49,3.315]],[[2357.6,59.847],[2357.61,0.932],[2357.63,0.009],[2357.64,0.033],[2357.67,3.795]]]
["binance-futures","ETHUSDT",1725956987214,[[2356.85,12.148],[2356.84,0.013],[2356.83,14.32]],[[2356.86,66.414],[2356.87,0.44],[2356.88,0.022],[2356.9,2.092],[2356.92,0.009]]]
["binance-futures","ETHUSDT",1725957042621,[[2356.87,27.888],[2356.85,0.021],[2356.79,0.31],[2356.78,13.279],[2356.76,6.5]],[[2356.88,96.763],[2356.89,0.127],[2356.91,2.122],[2356.92,6.022],[2356.93,15.981]]]
["binance-futures","ETHUSDT",1725957054171,[[2357.57,16.189],[2357.46,1.134],[2357.45,2.5],[2357.35,1.478],[2357.33,3.256]],[[2357.58,66.154],[2357.59,2.4],[2357.61,0.015],[2357.67,0.015],[2357.68,13.278]]]
["binance-futures","ETHUSDT",1725957121378,[[2358.58,43.7],[2358.45,0.015],[2358.43,6.426],[2358.42,0.015],[2358.36,0.024]],[[2358.59,90.912],[2358.6,2.976],[2358.61,10.247],[2358.62,9.883],[2358.64,76.0]]]
["binance-futures","ETHUSDT",1725957135136,[[2358.3,171.389],[2358.29,5.128],[2358.27,0.015],[2358.24,0.015],[2358.23,0.027]],[[2358.31,16.371],[2358.32,0.066],[2358.33,0.44],[2358.34,71.0],[2358.4,2.099]]]
["binance-futures","ETHUSDT",1725957186889,[[2356.61,77.135],[2356.6,9.7],[2356.59,1.251],[2356.56,2.231],[2356.55,0.051]],[[2356.62,119.016],[2356.65,0.015],[2356.68,0.015],[2356.71,30.015],[2356.72,0.2]]]
["binance-futures","ETHUSDT",1725957262857,[[2357.28,52.066],[2357.24,0.039],[2357.23,57.584],[2357.03,0.368],[2356.94,2.137]],[[2357.29,65.647],[2357.31,0.015],[2357.32,5.505],[2357.33,2.8],[2357.35,0.027]]]
["binance-futures","ETHUSDT",1725957275714,[[2355.81,63.231],[2355.78,6.845],[2355.77,0.018],[2355.73,0.011],[2355.72,0.235]],[[2355.82,54.34],[2355.86,12.056],[2355.88,79.42],[2355.91,3.469],[2355.93,0.848]]]
["binance-futures","ETHUSDT",1725957342009,[[2354.51,40.711],[2354.5,51.534],[2354.44,0.114],[2354.41,0.114],[2354.37,0.226]],[[2354.52,65.936],[2354.53,43.041],[2354.54,0.131],[2354.55,1.865],[2354.56,8.679]]]
["binance-futures","ETHUSDT",1725957353504,[[2354.42,58.407],[2354.4,2.108],[2354.35,0.848],[2354.32,2.076],[2354.25,3.735]],[[2354.43,19.987],[2354.5,2.437],[2354.53,0.6],[2354.55,1.894],[2354.58,3.292]]]
["binance-futures","ETHUSDT",1725957405506,[[2353.8,69.202],[2353.76,0.009],[2353.68,0.009],[2353.62,0.547],[2353.56,5.238]],[[2353.81,50.497],[2353.85,6.138],[2353.93,0.425],[2353.97,7.182],[2354.06,0.764]]]
["binance-futures","ETHUSDT",1725957437550,[[2352.74,3.542],[2352.72,2.679],[2352.69,15.166],[2352.67,9.01],[2352.65,9.01]],[[2352.75,1.381],[2352.76,0.085],[2352.77,0.377],[2352.78,0.027],[2352.79,9.179]]]
["binance-futures","ETHUSDT",1725957484389,[[2354.11,13.866],[2354.1,11.623],[2354.06,0.023],[2353.98,0.96],[2353.97,16.311]],[[2354.12,91.957],[2354.13,40.59],[2354.14,116.741],[2354.15,0.012],[2354.18,12.124]]]
["binance-futures","ETHUSDT",1725957552389,[[2354.32,115.691],[2354.31,10.315],[2354.28,0.96],[2354.27,15.373],[2354.22,0.024]],[[2354.33,88.61],[2354.38,1.592],[2354.39,3.397],[2354.47,0.009],[2354.48,0.009]]]
["binance-futures","ETHUSDT",1725957608046,[[2354.17,19.204],[2354.16,1.592],[2354.15,0.016],[2354.11,0.009],[2354.04,1.668]],[[2354.18,104.372],[2354.21,19.873],[2354.26,6.816],[2354.27,15.135],[2354.29,4.006]]]
["binance-futures","ETHUSDT",1725957619907,[[2354.49,26.492],[2354.33,1.931],[2354.32,2.044],[2354.31,0.009],[2354.28,2.695]],[[2354.5,189.395],[2354.52,34.366],[2354.56,0.563],[2354.62,0.5],[2354.63,14.081]]]
["binance-futures","ETHUSDT",1725957688721,[[2353.62,107.507],[2353.59,0.025],[2353.56,0.033],[2353.55,0.095],[2353.54,2.96]],[[2353.63,5.453],[2353.67,0.009],[2353.7,1.858],[2353.75,1.405],[2353.76,6.147]]]
["binance-futures","ETHUSDT",1725957701841,[[2353.89,77.975],[2353.83,0.949],[2353.82,3.594],[2353.81,1.768],[2353.8,8.544]],[[2353.9,52.828],[2353.91,0.023],[2353.95,0.537],[2353.96,0.009],[2353.98,0.084]]]
["binance-futures","ETHUSDT",1725957767899,[[2352.42,197.954],[2352.4,2.099],[2352.38,6.889],[2352.36,10.306],[2352.35,22.244]],[[2352.43,0.215],[2352.5,0.018],[2352.51,0.015],[2352.53,3.179],[2352.54,3.307]]]
["binance-futures","ETHUSDT",1725957822592,[[2354.11,63.803],[2354.1,82.553],[2354.07,0.015],[2354.04,0.024],[2354.0,2.602]],[[2354.12,47.854],[2354.15,7.774],[2354.16,5.22],[2354.2,8.251],[2354.21,0.009]]]
["binance-futures","ETHUSDT",1725957835360,[[2354.2,1.925],[2354.19,0.015],[2354.13,0.033],[2354.12,5.0],[2354.11,5.578]],[[2354.21,53.368],[2354.22,0.085],[2354.3,4.788],[2354.32,0.404],[2354.33,2.8]]]
["binance-futures","ETHUSDT",1725957905947,[[2352.6,12.638],[2352.57,0.015],[2352.54,0.866],[2352.51,0.015],[2352.46,0.018]],[[2352.61,72.993],[2352.63,1.384],[2352.66,0.009],[2352.69,2.777],[2352.7,1.83]]]
["binance-futures","ETHUSDT",1725957918104,[[2352.2,58.74],[2352.19,0.019],[2352.18,0.015],[2352.16,0.358],[2352.15,0.024]],[[2352.21,53.465],[2352.34,0.009],[2352.36,1.472],[2352.4,7.108],[2352.49,5.431]]]
["binance-futures","ETHUSDT",1725957972752,[[2352.98,85.992],[2352.93,0.03],[2352.89,0.1],[2352.86,3.944],[2352.81,8.54]],[[2352.99,51.947],[2353.0,6.138],[2353.07,10.792],[2353.08,177.994],[2353.2,2.574]]]
["binance-futures","ETHUSDT",1725957998621,[[2354.13,15.906],[2354.1,0.015],[2354.09,3.4],[2354.07,0.015]],[[2354.14,87.487],[2354.15,0.017],[2354.16,0.038],[2354.18,0.085],[2354.19,0.015]]]
["binance-futures","ETHUSDT",1725958052245,[[2354.7,97.802],[2354.67,15.994],[2354.63,0.4],[2354.61,16.123],[2354.58,0.288]],[[2354.71,44.519],[2354.8,8.237],[2354.83,0.009],[2354.85,1.867],[2354.87,5.345]]]
["binance-futures","ETHUSDT",1725958120408,[[2355.51,82.166],[2355.48,2.688],[2355.46,0.018],[2355.45,9.654],[2355.38,0.012]],[[2355.52,57.313],[2355.54,6.153],[2355.56,0.385],[2355.61,0.009],[2355.64,31.931]]]
["binance-futures","ETHUSDT",1725958133369,[[2356.19,1.142],[2356.13,0.009],[2356.09,8.445],[2356.06,0.036],[2356.01,2.408]],[[2356.2,106.613],[2356.22,20.926],[2356.29,10.535],[2356.3,0.7],[2356.31,2.129]]]
["binance-futures","ETHUSDT",1725958189036,[[2356.41,0.307],[2356.37,2.679],[2356.35,6.138],[2356.24,3.341],[2356.1,1.534]],[[2356.42,67.522],[2356.43,0.014],[2356.44,0.015],[2356.45,0.445],[2356.47,2.415]]]
["binance-futures","ETHUSDT",1725958253047,[[2356.38,60.943],[2356.27,0.01],[2356.26,3.98],[2356.25,2.152],[2355.86,4.081]],[[2356.39,38.419],[2356.4,1.523],[2356.48,1.746],[2356.5,0.259],[2356.51,4.607]]]
["binance-futures","ETHUSDT",1725958292930,[[2356.23,52.739],[2356.22,6.138],[2356.2,2.099],[2356.17,8.759],[2356.16,0.52]],[[2356.24,31.068],[2356.25,7.497],[2356.29,0.009],[2356.31,0.6],[2356.34,10.133]]]
["binance-futures","ETHUSDT",1725958317409,[[2355.79,44.495],[2355.76,2.545],[2355.72,0.01],[2355.7,0.01],[2355.69,5.09]],[[2355.8,1.803],[2355.81,0.015],[2355.84,0.015],[2355.87,0.863],[2355.88,4.961]]]
["binance-futures","ETHUSDT",1725958340909,[],[[2355.64,84.967],[2355.67,0.502],[2355.68,2.625],[2355.69,18.962],[2355.7,3.458]]]
["binance-futures","ETHUSDT",1725958395635,[[2355.15,34.246],[2355.14,5.723],[2355.11,0.013],[2355.1,0.831],[2355.07,0.308]],[[2355.16,44.876],[2355.17,6.138],[2355.18,8.1],[2355.2,2.099],[2355.26,8.4]]]
["binance-futures","ETHUSDT",1725958461105,[[2354.0,0.953],[2353.99,3.939],[2353.97,0.612],[2353.96,0.071],[2353.95,0.015]],[[2354.01,78.389],[2354.02,32.5],[2354.03,0.919],[2354.04,2.158],[2354.05,0.084]]]
["binance-futures","ETHUSDT",1725958472951,[[2353.39,37.28],[2353.38,0.015],[2353.36,0.018],[2353.35,0.015],[2353.33,0.816]],[[2353.4,54.541],[2353.41,0.015],[2353.42,10.35],[2353.43,2.121],[2353.44,0.015]]]
["binance-futures","ETHUSDT",1725958523718,[[2352.36,1.599],[2352.34,0.018],[2352.3,0.015],[2352.27,0.015],[2352.24,1.808]],[[2352.37,121.411],[2352.39,2.126],[2352.4,2.126],[2352.41,9.494],[2352.44,6.953]]]
["binance-futures","ETHUSDT",1725958583502,[[2352.92,171.119],[2352.91,25.435],[2352.9,1.4],[2352.89,16.217],[2352.88,16.876]],[[2352.93,13.513],[2352.95,0.027],[2352.96,0.015],[2352.97,5.073],[2352.99,0.597]]]
["binance-futures","ETHUSDT",1725958602882,[[2353.03,14.481],[2353.02,0.099],[2353.01,0.009],[2352.99,0.015],[2352.96,0.312]],[[2353.04,62.628],[2353.09,12.038],[2353.11,0.015],[2353.12,6.138],[2353.17,3.515]]]
["binance-futures","ETHUSDT",1725958670323,[[2352.59,74.383],[2352.57,6.794],[2352.56,0.522],[2352.44,4.265],[2352.38,4.25]],[[2352.6,62.659],[2352.61,30.0],[2352.72,25.314],[2352.73,6.53],[2352.78,0.037]]]
["binance-futures","ETHUSDT",1725958683574,[[2352.59,100.926],[2352.57,6.301],[2352.56,0.522],[2352.43,0.66],[2352.38,2.052]],[[2352.6,44.888],[2352.62,0.019],[2352.66,0.125],[2352.69,2.932],[2352.71,3.904]]]
["binance-futures","ETHUSDT",1725958735817,[[2352.27,87.658],[2352.26,11.955],[2352.24,6.156],[2352.23,1.923],[2352.2,4.081]],[[2352.28,0.65],[2352.29,0.856],[2352.32,0.014],[2352.33,0.033],[2352.35,1.159]]]
["binance-futures","ETHUSDT",1725958761447,[[2352.28,67.875],[2352.26,0.587],[2352.2,2.183],[2352.17,4.768],[2352.16,0.049]],[[2352.29,48.067],[2352.3,2.208],[2352.32,0.014],[2352.33,0.015],[2352.36,0.024]]]
["binance-futures","ETHUSDT",1725958841142,[[2353.88,17.774],[2353.87,4.299],[2353.86,0.015],[2353.83,0.015],[2353.81,0.973]],[[2353.89,100.667],[2353.91,1.734],[2353.94,3.165],[2353.96,2.125],[2353.97,2.135]]]
["binance-futures","ETHUSDT",1725958872937,[[2352.0,150.419],[2351.99,16.022],[2351.97,3.443],[2351.96,1.192],[2351.95,35.07]],[[2352.01,2.735],[2352.02,0.391],[2352.07,0.377],[2352.11,0.009],[2352.12,0.015]]]
["binance-futures","ETHUSDT",1725958895166,[[2350.4,54.829],[2350.38,3.067],[2350.34,0.09],[2350.28,6.138],[2349.6,18.34]],[[2350.41,52.998],[2350.43,1.318],[2350.44,13.024],[2350.47,0.015],[2350.48,0.063]]]
["binance-futures","ETHUSDT",1725958947967,[[2348.54,39.512],[2348.43,9.929],[2348.42,2.2],[2348.41,4.27],[2348.4,20.739]],[[2348.55,86.777],[2348.58,0.025],[2348.6,7.77],[2348.61,0.256],[2348.64,12.323]]]
["binance-futures","ETHUSDT",1725958970398,[[2348.86,3.45],[2348.79,2.198],[2348.72,4.897],[2348.58,3.756],[2343.73,351.278]],[[2348.87,194.977],[2348.89,2.458],[2348.9,2.129],[2348.92,8.114],[2348.93,1.438]]]
["binance-futures","ETHUSDT",1725959020515,[[2347.93,63.347],[2347.92,0.015],[2347.87,0.079],[2347.86,0.015],[2347.83,4.88]],[[2347.94,30.799],[2347.95,0.072],[2348.0,2.099],[2348.05,7.784],[2348.06,12.867]]]
["binance-futures","ETHUSDT",1725959071963,[[2345.3,151.522],[2345.27,7.292],[2345.26,7.161],[2345.16,0.009],[2345.13,0.012]],[[2345.31,19.371],[2345.32,28.039],[2345.37,0.025],[2345.38,6.407],[2345.4,8.104]]]
["binance-futures","ETHUSDT",1725959121337,[[2347.54,182.275],[2347.53,7.785],[2347.52,17.023],[2347.51,2.156],[2347.5,9.18]],[[2347.55,2.549],[2347.56,0.228],[2347.57,0.01],[2347.59,0.015],[2347.69,0.056]]]
["binance-futures","ETHUSDT",1725959148177,[[2347.87,43.753],[2347.83,0.018],[2347.81,0.95],[2347.8,2.099],[2347.68,0.009]],[[2347.88,6.433],[2347.89,0.81],[2347.93,0.141],[2347.95,0.045],[2347.96,0.073]]]
["binance-futures","ETHUSDT",1725959203031,[[2348.85,24.104],[2348.76,0.81],[2348.64,0.224],[2348.61,4.281],[2348.6,4.749]],[[2348.86,120.926],[2348.88,0.084],[2348.89,16.082],[2348.91,2.271],[2349.1,0.8]]]
["binance-futures","ETHUSDT",1725959227949,[[2348.55,50.259],[2348.52,7.161],[2348.43,3.706],[2348.4,17.708]],[[2348.56,8.985],[2348.57,10.856],[2348.59,2.274],[2348.61,7.17],[2348.64,0.01]]]
["binance-futures","ETHUSDT",1725959281585,[[2349.83,57.382],[2349.78,0.025],[2349.74,0.085],[2349.73,4.255],[2349.72,3.637]],[[2349.84,11.645],[2349.86,0.009],[2349.96,5.33],[2350.0,0.227],[2350.06,0.01]]]
["binance-futures","ETHUSDT",1725959304949,[[2349.7,2.31],[2349.65,0.009],[2349.57,9.599],[2349.56,3.65],[2349.55,3.678]],[[2349.71,62.178],[2349.72,0.009],[2349.73,0.009],[2349.76,2.26],[2349.77,2.128]]]
["binance-futures","ETHUSDT",1725959372376,[[2347.3,56.609],[2347.21,0.121],[2347.16,0.009],[2347.15,0.022],[2347.14,4.399]],[[2347.31,97.194],[2347.32,0.236],[2347.34,2.2],[2347.37,0.11],[2347.38,0.6]]]
["binance-futures","ETHUSDT",1725959412082,[[2345.21,110.723],[2345.2,9.26],[2345.18,7.161],[2345.17,1.4],[2345.08,0.999]],[[2345.22,46.064],[2345.25,3.2],[2345.26,7.161],[2345.27,0.054],[2345.28,2.815]]]
["binance-futures","ETHUSDT",1725959436425,[[2345.23,0.875],[2345.18,0.018],[2345.17,0.016],[2345.16,0.033],[2345.05,3.575]],[[2345.24,236.364],[2345.25,30.16],[2345.26,41.933],[2345.28,2.136],[2345.29,22.67]]]
["binance-futures","ETHUSDT",1725959489813,[[2346.77,12.392],[2346.66,0.866],[2346.64,0.009],[2346.61,7.161],[2346.53,0.055]],[[2346.78,151.884],[2346.79,0.03],[2346.81,0.015],[2346.82,0.838],[2346.84,0.024]]]
["binance-futures","ETHUSDT",1725959515512,[[2346.54,1.184],[2346.44,3.748],[2346.43,0.585],[2346.42,3.679]],[[2346.55,119.557],[2346.56,0.8],[2346.58,2.4],[2346.59,2.148],[2346.6,16.568]]]
["binance-futures","ETHUSDT",1725959571326,[[2347.01,64.157],[2347.0,0.934],[2346.98,2.155],[2346.96,0.015],[2346.94,1.286]],[[2347.02,11.659],[2347.04,0.009],[2347.07,2.8],[2347.09,0.022],[2347.19,2.099]]]
["binance-futures","ETHUSDT",1725959630904,[[2347.73,0.009]],[[2347.74,14.212],[2347.77,15.383],[2347.78,24.158],[2347.8,14.468],[2347.81,119.861]]]
["binance-futures","ETHUSDT",1725959681154,[[2347.78,182.434],[2347.77,15.15],[2347.76,7.161],[2347.75,0.036],[2347.62,3.976]],[[2347.79,39.702],[2347.8,1.514],[2347.81,218.536],[2347.82,0.022],[2347.89,2.279]]]
["binance-futures","ETHUSDT",1725959716503,[[2346.0,93.285],[2345.94,0.909],[2345.93,5.056],[2345.92,4.489],[2345.91,4.701]],[[2346.01,26.629],[2346.03,2.532],[2346.04,16.424],[2346.06,7.161],[2346.21,36.808]]]
["binance-futures","ETHUSDT",1725959772214,[[2345.24,13.763],[2345.23,3.778],[2345.2,20.009],[2345.13,0.036],[2345.11,1.346]],[[2345.25,175.468],[2345.28,0.6],[2345.32,2.132],[2345.33,5.0],[2345.35,10.429]]]
["binance-futures","ETHUSDT",1725959796971,[[2346.26,48.91],[2346.24,0.019],[2346.2,0.309],[2346.15,4.152],[2345.93,4.073]],[[2346.27,108.541],[2346.29,2.2],[2346.3,16.049],[2346.34,0.5],[2346.35,31.161]]]
["binance-futures","ETHUSDT",1725959853493,[[2346.9,133.245],[2346.88,0.018],[2346.84,0.009],[2346.82,0.018],[2346.72,0.009]],[[2346.91,13.438],[2346.92,0.25],[2346.93,0.96],[2346.94,14.446],[2346.99,1.985]]]
["binance-futures","ETHUSDT",1725959879564,[[2347.02,97.042],[2346.95,4.018],[2346.81,2.131],[2346.8,4.242],[2346.79,2.141]],[[2347.03,42.595],[2347.04,0.059],[2347.06,0.213],[2347.07,0.077],[2347.11,2.036]]]
["binance-futures","ETHUSDT",1725959940322,[[2346.76,77.702],[2346.75,0.015],[2346.73,0.017],[2346.72,0.415],[2346.68,0.084]],[[2346.77,26.624],[2346.9,0.009],[2346.91,2.97],[2346.92,0.227],[2346.95,1.657]]]
["binance-futures","ETHUSDT",1725959996251,[[2347.27,66.957],[2347.25,1.26],[2347.22,0.92],[2347.21,0.95],[2347.19,3.6]],[[2347.28,30.126],[2347.31,0.031],[2347.36,0.814],[2347.37,0.9],[2347.38,3.695]]]
["binance-futures","ETHUSDT",1725960019500,[[2347.4,98.346],[2347.39,3.541],[2347.38,4.058],[2347.37,0.384],[2347.36,0.391]],[[2347.41,0.955],[2347.45,0.009],[2347.49,2.8],[2347.57,1.789],[2347.58,2.094]]]
["binance-futures","ETHUSDT",1725960078317,[[2346.66,114.197],[2346.62,19.535],[2346.61,0.009],[2346.6,13.448],[2346.58,5.068]],[[2346.67,137.757],[2346.68,0.009],[2346.69,0.015],[2346.72,0.015],[2346.74,1.05]]]
["binance-futures","ETHUSDT",1725960103778,[[2345.74,1.257],[2345.63,3.676],[2345.62,3.932],[2345.55,0.237],[2345.53,0.009]],[[2345.75,168.218],[2345.76,0.009],[2345.77,0.027],[2345.79,0.26],[2345.84,6.006]]]
["binance-futures","ETHUSDT",1725960158439,[[2348.69,66.774],[2348.68,7.161],[2348.66,18.046],[2348.64,0.018],[2348.6,2.099]],[[2348.7,0.83],[2348.72,0.038],[2348.73,0.324],[2348.8,7.161],[2348.86,0.4]]]
["binance-futures","ETHUSDT",1725960212306,[[2348.0,66.986],[2347.98,0.095],[2347.96,0.116],[2347.95,0.015],[2347.93,0.286]],[[2348.01,7.231],[2348.02,0.643],[2348.03,0.009],[2348.08,3.849],[2348.09,3.655]]]
["binance-futures","ETHUSDT",1725960248481,[[2347.61,5.603],[2347.53,4.856],[2347.44,0.073],[2347.41,5.279],[2347.33,2.743]],[[2347.62,100.032],[2347.65,7.175],[2347.66,30.0],[2347.67,0.084],[2347.74,2.155]]]
["binance-futures","ETHUSDT",1725960297885,[[2347.16,70.132],[2347.11,0.092],[2347.1,1.495],[2347.05,7.161],[2347.02,2.403]],[[2347.17,62.128],[2347.18,0.084],[2347.2,2.108],[2347.27,0.04],[2347.29,9.794]]]
["binance-futures","ETHUSDT",1725960310374,[[2346.77,75.405],[2346.76,1.027],[2346.75,0.015],[2346.74,1.704],[2346.67,2.669]],[[2346.78,7.954],[2346.79,0.016],[2346.82,8.496],[2346.83,0.009],[2346.88,9.956]]]
["binance-futures","ETHUSDT",1725960382202,[[2345.62,219.507],[2345.61,20.863],[2345.6,2.25],[2345.58,6.902],[2345.55,16.31]],[[2345.63,2.888],[2345.73,0.888],[2345.75,0.918],[2345.76,0.015],[2345.78,0.018]]]
["binance-futures","ETHUSDT",1725960441256,[[2345.38,10.079],[2345.34,0.019],[2345.29,1.156],[2345.28,2.556],[2345.26,0.009]],[[2345.39,208.892],[2345.4,2.122],[2345.42,17.08],[2345.43,0.009],[2345.44,6.395]]]
["binance-futures","ETHUSDT",1725960467580,[[2345.6,231.147],[2345.59,8.397],[2345.58,9.202],[2345.56,4.013],[2345.53,0.009]],[[2345.61,0.917],[2345.62,4.263],[2345.63,0.922],[2345.7,20.656],[2345.73,10.596]]]
["binance-futures","ETHUSDT",1725960521672,[[2346.27,72.653],[2346.21,3.792],[2346.2,2.099],[2346.11,5.129],[2346.1,2.098]],[[2346.28,75.623],[2346.37,4.821],[2346.41,0.084],[2346.44,0.012],[2346.45,0.193]]]
["binance-futures","ETHUSDT",1725960538774,[[2346.03,75.159],[2346.0,2.099],[2345.99,7.161],[2345.96,7.161],[2345.82,19.545]],[[2346.04,47.056],[2346.05,0.014],[2346.06,0.015],[2346.07,30.0],[2346.09,0.015]]]
["binance-futures","ETHUSDT",1725960613808,[[2345.8,44.633],[2345.73,2.778],[2345.72,2.556],[2345.71,2.556],[2345.7,2.655]],[[2345.81,127.186],[2345.82,13.17],[2345.83,20.584],[2345.84,0.009],[2345.85,15.61]]]
["binance-futures","ETHUSDT",1725960675707,[[2346.08,77.09],[2346.01,0.948],[2346.0,2.099],[2345.97,0.444],[2345.96,0.458]],[[2346.09,47.864],[2346.12,0.009],[2346.18,2.8],[2346.19,2.15],[2346.2,2.111]]]
["binance-futures","ETHUSDT",1725960688498,[[2345.92,45.816],[2345.89,0.009],[2345.86,0.07],[2345.81,2.498],[2345.79,2.578]],[[2345.93,131.05],[2345.97,29.505],[2345.99,15.277],[2346.0,4.664],[2346.03,1.133]]]
["binance-futures","ETHUSDT",1725960762025,[[2346.0,57.377],[2345.98,0.009],[2345.97,11.388],[2345.96,3.625],[2345.95,291.196]],[[2346.01,53.481],[2346.02,9.961],[2346.03,0.009],[2346.12,0.009],[2346.13,2.18]]]
["binance-futures","ETHUSDT",1725960775102,[[2346.17,11.125],[2346.13,7.248],[2346.12,7.174],[2346.08,0.813],[2346.01,19.919]],[[2346.18,151.18],[2346.19,0.439],[2346.21,2.8],[2346.22,2.132],[2346.23,0.088]]]
["binance-futures","ETHUSDT",1725960847089,[[2344.01,49.919],[2343.99,0.662],[2343.98,14.446],[2343.88,5.998],[2343.82,0.009]],[[2344.02,63.918],[2344.07,30.0],[2344.08,0.015],[2344.09,0.03],[2344.11,3.015]]]
["binance-futures","ETHUSDT",1725960899663,[[2343.2,23.128],[2343.15,0.015],[2343.14,2.066],[2343.12,0.015],[2343.1,2.086]],[[2343.21,92.368],[2343.24,7.17],[2343.29,2.134],[2343.3,3.647],[2343.34,11.289]]]
["binance-futures","ETHUSDT",1725960911296,[[2344.49,141.69],[2344.48,1.702],[2344.46,4.0],[2344.44,0.014],[2344.39,27.761]],[[2344.5,17.907],[2344.51,0.06],[2344.52,0.02],[2344.53,0.015],[2344.59,0.559]]]
["binance-futures","ETHUSDT",1725960978318,[[2345.6,8.385],[2345.55,70.491],[2345.52,0.664],[2345.49,15.627],[2345.45,0.064]],[[2345.61,82.155],[2345.64,31.749],[2345.71,2.132],[2345.72,2.132],[2345.73,31.332]]]
["binance-futures","ETHUSDT",1725961033092,[[2345.72,85.883],[2345.71,0.014],[2345.63,15.86],[2345.62,2.005],[2345.61,39.098]],[[2345.73,56.255],[2345.74,0.519],[2345.75,0.945],[2345.76,2.8],[2345.8,2.099]]]
["binance-futures","ETHUSDT",1725961055567,[[2348.46,36.462]],[[2348.47,44.965],[2348.49,20.594],[2348.5,16.102],[2348.51,75.646],[2348.52,42.623]]]
["binance-futures","ETHUSDT",1725961095357,[[2351.37,123.053],[2351.36,25.623],[2351.23,3.231],[2351.12,0.377],[2351.04,0.009]],[[2351.38,10.973],[2351.4,0.009],[2351.45,0.231],[2351.46,0.009],[2351.58,4.479]]]
["binance-futures","ETHUSDT",1725961116991,[],[[2351.43,138.815],[2351.44,19.426],[2351.45,74.361],[2351.46,0.708],[2351.47,53.257]]]
["binance-futures","ETHUSDT",1725961181526,[[2351.49,54.778],[2351.48,0.764],[2351.41,5.971],[2351.4,33.43],[2351.04,0.009]],[[2351.5,39.326],[2351.52,0.024],[2351.61,0.228],[2351.62,1.817],[2351.64,11.284]]]
["binance-futures","ETHUSDT",1725961235350,[[2351.49,229.49],[2351.48,8.161],[2351.47,7.161],[2351.46,0.084],[2351.43,2.061]],[[2351.5,33.592],[2351.52,0.591],[2351.59,0.018],[2351.61,0.015],[2351.67,0.015]]]
["binance-futures","ETHUSDT",1725961247155,[[2350.91,0.841],[2350.87,0.118],[2350.83,0.052],[2350.82,0.009],[2350.81,0.009]],[[2350.92,148.836],[2350.95,9.9],[2350.96,32.8],[2350.99,12.856],[2351.01,9.9]]]
["binance-futures","ETHUSDT",1725961313980,[[2349.46,96.372],[2349.39,2.09],[2349.37,0.084],[2349.36,0.018],[2349.32,1.443]],[[2349.47,15.845],[2349.49,2.601],[2349.59,1.156],[2349.6,2.099],[2349.64,3.0]]]
["binance-futures","ETHUSDT",1725961325236,[[2349.58,45.223],[2349.51,0.009],[2349.49,3.233],[2349.48,7.161],[2349.46,1.772]],[[2349.59,82.161],[2349.6,2.099],[2349.61,0.52],[2349.64,35.997],[2349.69,1.393]]]
["binance-futures","ETHUSDT",1725961388637,[[2351.77,78.662],[2351.7,2.384],[2351.68,0.009],[2351.65,4.422],[2351.64,2.082]],[[2351.78,52.014],[2351.79,3.0],[2351.8,1.086],[2351.82,15.906],[2351.83,0.047]]]
["binance-futures","ETHUSDT",1725961444616,[[2353.34,215.175],[2353.33,13.752],[2353.32,0.03],[2353.3,47.0],[2353.27,0.32]],[[2353.35,3.151],[2353.44,0.015],[2353.49,0.009],[2353.52,0.895],[2353.56,1.199]]]
["binance-futures","ETHUSDT",1725961457309,[[2353.59,135.998],[2353.58,8.601],[2353.57,7.201],[2353.5,2.565],[2353.4,4.089]],[[2353.6,57.796],[2353.62,0.056],[2353.68,0.024],[2353.74,0.015],[2353.77,1.258]]]
["binance-futures","ETHUSDT",1725961521965,[[2353.34,97.932],[2353.32,0.009],[2353.3,0.084],[2353.28,0.158],[2353.26,39.997]],[[2353.35,34.899],[2353.38,0.015],[2353.4,0.035],[2353.43,0.021],[2353.44,0.024]]]
["binance-futures","ETHUSDT",1725961533990,[[2353.35,93.437],[2353.32,0.024],[2353.3,2.022],[2353.29,0.015],[2353.27,0.009]],[[2353.36,39.37],[2353.5,2.097],[2353.51,2.348],[2353.53,4.062],[2353.56,4.257]]]
["binance-futures","ETHUSDT",1725961588368,[[2352.28,0.27],[2352.27,0.075],[2352.17,7.161],[2352.06,4.788],[2352.05,14.066]],[[2352.29,174.318],[2352.3,4.854],[2352.31,7.161],[2352.36,0.009],[2352.4,4.225]]]
["binance-futures","ETHUSDT",1725961636917,[[2353.37,64.923],[2353.36,3.622],[2353.35,11.655],[2353.34,39.823],[2353.33,30.538]],[[2353.38,7.276],[2353.39,3.097],[2353.4,12.784],[2353.41,0.215],[2353.43,11.471]]]
["binance-futures","ETHUSDT",1725961669099,[[2352.6,55.788],[2352.48,0.015],[2352.46,0.021],[2352.44,0.568],[2352.33,0.015]],[[2352.61,115.774],[2352.64,0.037],[2352.69,15.55],[2352.71,12.752],[2352.72,13.52]]]
["binance-futures","ETHUSDT",1725961736451,[[2350.52,2.576],[2350.5,0.151],[2350.28,2.0],[2350.25,0.01],[2350.24,2.677]],[[2350.53,177.825],[2350.54,0.5],[2350.56,0.009],[2350.58,0.084],[2350.6,4.64]]]
["binance-futures","ETHUSDT",1725961748536,[[2350.98,79.579],[2350.95,1.4],[2350.91,39.441],[2350.84,0.01],[2350.8,4.667]],[[2350.99,54.563],[2351.01,0.512],[2351.02,1.169],[2351.06,7.529],[2351.11,8.296]]]
["binance-futures","ETHUSDT",1725961808013,[[2351.01,14.216],[2350.91,1.009],[2350.89,2.83],[2350.85,0.009],[2350.81,3.829]],[[2351.02,56.089],[2351.09,1.059],[2351.1,1.015],[2351.12,31.751],[2351.16,0.646]]]
["binance-futures","ETHUSDT",1725961879300,[[2351.87,145.356],[2351.86,43.702],[2351.85,9.731],[2351.82,9.9],[2351.81,19.015]],[[2351.88,0.679],[2351.92,0.009],[2351.94,0.634],[2351.96,0.265],[2351.99,0.009]]]
["binance-futures","ETHUSDT",1725961892200,[[2352.13,177.717],[2352.12,0.015],[2352.09,18.89],[2352.06,1.428],[2352.02,2.16]],[[2352.14,1.921],[2352.15,0.024],[2352.16,0.014],[2352.17,0.195],[2352.18,0.521]]]
["binance-futures","ETHUSDT",1725961947993,[[2351.0,53.491],[2350.94,0.17],[2350.92,0.015],[2350.91,1.036],[2350.89,1.121]],[[2351.01,77.915],[2351.08,0.01],[2351.09,0.024],[2351.12,0.009],[2351.14,0.021]]]
["binance-futures","ETHUSDT",1725961976182,[[2351.0,72.315],[2350.98,0.015],[2350.95,0.062],[2350.94,0.17],[2350.92,0.015]],[[2351.01,70.867],[2351.02,0.5],[2351.03,0.286],[2351.08,0.274],[2351.13,1.061]]]
["binance-futures","ETHUSDT",1725962038090,[[2351.46,81.325],[2351.45,7.679],[2351.41,4.411],[2351.38,0.013],[2351.36,2.141]],[[2351.47,0.406],[2351.48,0.425],[2351.55,4.647],[2351.7,1.907],[2351.76,1.285]]]
["binance-futures","ETHUSDT",1725962116863,[[2350.0,10.976],[2349.99,0.275],[2349.93,0.015],[2349.9,0.024],[2349.87,0.037]],[[2350.01,138.799],[2350.02,1.757],[2350.03,0.022],[2350.04,7.161],[2350.05,6.397]]]
["binance-futures","ETHUSDT",1725962129707,[[2351.0,68.731],[2350.97,0.7],[2350.92,1.947],[2350.88,0.009],[2350.87,0.009]],[[2351.01,3.896],[2351.02,0.425],[2351.09,0.2],[2351.1,0.038],[2351.13,0.025]]]
["binance-futures","ETHUSDT",1725962190749,[[2350.37,78.936],[2350.32,23.797],[2350.28,0.047],[2350.27,7.9],[2350.24,0.7]],[[2350.38,40.187],[2350.45,1.068],[2350.5,2.814],[2350.51,8.782],[2350.54,0.084]]]
["binance-futures","ETHUSDT",1725962233513,[[2350.29,55.919],[2350.26,0.744],[2350.24,0.084],[2350.2,3.801],[2350.18,0.013]],[[2350.3,39.287],[2350.35,12.647],[2350.39,1.918],[2350.43,0.012],[2350.44,0.009]]]
["binance-futures","ETHUSDT",1725962275417,[[2349.77,58.263],[2349.71,10.798],[2349.69,0.1],[2349.66,2.556],[2349.65,11.264]],[[2349.78,25.126],[2349.88,7.2],[2349.91,0.009],[2349.92,0.01],[2350.04,3.509]]]
["binance-futures","ETHUSDT",1725962349476,[[2348.5,21.692],[2348.49,0.056],[2348.48,0.009],[2348.44,0.009],[2348.41,3.256]],[[2348.51,254.382],[2348.52,2.497],[2348.54,6.396],[2348.57,6.386],[2348.58,1.87]]]
["binance-futures","ETHUSDT",1725962361447,[[2348.49,0.573],[2348.45,0.02],[2348.4,7.164],[2348.37,0.028],[2348.35,0.1]],[[2348.5,85.116],[2348.51,18.076],[2348.54,0.024],[2348.56,15.612],[2348.59,12.135]]]
["binance-futures","ETHUSDT",1725962415503,[[2349.06,103.731],[2349.05,9.129],[2349.04,4.016],[2349.03,7.161],[2349.02,25.051]],[[2349.07,32.481],[2349.08,6.398],[2349.09,0.015],[2349.12,1.175],[2349.15,1.999]]]
["binance-futures","ETHUSDT",1725962440510,[[2349.35,16.648],[2349.34,24.108],[2349.3,0.851],[2349.27,0.009],[2349.22,0.013]],[[2349.36,134.585],[2349.39,3.4],[2349.4,2.099],[2349.48,0.01],[2349.5,20.36]]]
["binance-futures","ETHUSDT",1725962498712,[[2349.31,0.233],[2349.23,10.84],[2349.22,10.477],[2349.2,6.539]],[[2349.32,79.493],[2349.33,6.385],[2349.35,0.136],[2349.36,6.394],[2349.37,6.385]]]
["binance-futures","ETHUSDT",1725962545818,[[2349.45,55.984],[2349.4,2.099],[2349.39,1.23],[2349.36,0.459],[2349.33,0.067]],[[2349.46,48.157],[2349.47,0.261],[2349.49,0.009],[2349.56,0.461],[2349.58,0.399]]]
["binance-futures","ETHUSDT",1725962581214,[[2350.25,97.909],[2350.24,3.6],[2350.2,2.099],[2350.19,14.446],[2350.11,0.084]],[[2350.26,43.056],[2350.29,0.015],[2350.32,0.015],[2350.35,0.015],[2350.37,0.222]]]
["binance-futures","ETHUSDT",1725962639303,[[2351.33,71.405],[2351.31,0.042],[2351.29,7.161],[2351.28,7.176],[2351.27,0.544]],[[2351.34,37.684],[2351.35,0.015],[2351.37,0.302],[2351.4,8.247],[2351.52,1.985]]]
["binance-futures","ETHUSDT",1725962663755,[[2350.88,1.524],[2350.85,0.08],[2350.84,13.456],[2350.7,16.176],[2350.69,2.176]],[[2350.89,150.764],[2350.92,0.009],[2350.97,0.009],[2350.98,0.095],[2351.0,5.387]]]
["binance-futures","ETHUSDT",1725962723430,[[2348.61,79.529],[2348.6,0.009],[2348.58,0.042],[2348.57,0.817],[2348.56,0.044]],[[2348.62,22.935],[2348.64,0.015],[2348.67,0.015],[2348.75,0.009],[2348.99,0.031]]]
["binance-futures","ETHUSDT",1725962780084,[[2348.04,123.62],[2348.0,10.208],[2347.99,2.13],[2347.97,2.13],[2347.96,7.338]],[[2348.05,8.145],[2348.2,0.012],[2348.21,2.837],[2348.25,0.015],[2348.28,0.033]]]
["binance-futures","ETHUSDT",1725962812802,[[2345.35,8.041],[2345.18,2.541],[2345.15,21.683],[2345.12,0.981],[2345.07,6.742]],[[2345.36,171.311],[2345.37,0.051],[2345.39,30.01],[2345.4,2.132],[2345.44,1.14]]]
["binance-futures","ETHUSDT",1725962860178,[[2345.47,116.959],[2345.45,2.105],[2345.44,7.161],[2345.41,1.317],[2345.4,4.664]],[[2345.48,16.4],[2345.59,7.161],[2345.6,4.64],[2345.64,9.83],[2345.65,0.027]]]
["binance-futures","ETHUSDT",1725962884516,[[2345.02,10.259],[2345.0,3.099],[2344.95,4.276],[2344.93,8.834]],[[2345.03,131.733],[2345.04,14.874],[2345.05,6.962],[2345.09,6.117],[2345.1,13.576]]]
["binance-futures","ETHUSDT",1725962939504,[[2345.36,94.66],[2345.29,7.17],[2345.23,0.378],[2345.22,7.17],[2345.21,16.534]],[[2345.37,151.39],[2345.4,0.009],[2345.41,3.6],[2345.43,7.161],[2345.47,0.565]]]
["binance-futures","ETHUSDT",1725962996337,[[2344.5,245.016],[2344.48,0.017],[2344.42,0.376],[2344.38,0.015],[2344.37,7.323]],[[2344.51,137.484],[2344.53,9.67],[2344.57,0.05],[2344.58,19.955],[2344.59,16.292]]]
["binance-futures","ETHUSDT",1725963019358,[[2344.54,106.746],[2344.53,8.561],[2344.52,7.161],[2344.51,8.111],[2344.49,0.013]],[[2344.55,23.559],[2344.58,0.02],[2344.6,2.099],[2344.62,2.132],[2344.81,1.581]]]
["binance-futures","ETHUSDT",1725963075524,[[2344.86,10.753],[2344.84,0.122],[2344.74,0.015],[2344.73,0.009],[2344.72,2.133]],[[2344.87,77.241],[2344.91,0.088],[2344.92,9.1],[2344.98,9.065],[2344.99,17.977]]]
["binance-futures","ETHUSDT",1725963099761,[[2343.4,116.734],[2343.39,0.015],[2343.37,20.6],[2343.36,1.665],[2343.33,0.045]],[[2343.41,6.851],[2343.44,2.8],[2343.46,12.789],[2343.55,7.161],[2343.58,4.39]]]
["binance-futures","ETHUSDT",1725963152296,[[2342.61,76.228],[2342.52,0.009],[2342.49,1.6],[2342.48,1.632],[2342.45,1.983]],[[2342.62,61.781],[2342.67,1.6],[2342.68,0.49],[2342.75,0.009],[2342.77,30.0]]]
["binance-futures","ETHUSDT",1725963206307,[[2341.54,72.216],[2341.46,1.648],[2341.44,3.663],[2341.41,0.404],[2341.4,11.979]],[[2341.55,107.571],[2341.58,0.661],[2341.6,2.099],[2341.66,3.226],[2341.67,7.161]]]
["binance-futures","ETHUSDT",1725963229062,[[2340.59,69.762],[2340.53,2.678],[2340.52,4.628],[2340.5,1.317],[2340.47,0.012]],[[2340.6,72.12],[2340.61,3.503],[2340.65,18.254],[2340.72,0.024],[2340.75,0.015]]]
["binance-futures","ETHUSDT",1725963280813,[[2339.95,79.293],[2339.94,1.317],[2339.93,8.07],[2339.92,3.187],[2339.9,1.317]],[[2339.96,1.439],[2339.97,0.015],[2340.0,0.938],[2340.03,0.015],[2340.05,5.87]]]
["binance-futures","ETHUSDT",1725963331105,[[2338.48,104.792],[2338.45,0.945],[2338.44,1.87],[2338.4,2.099]],[[2338.49,52.179],[2338.51,0.048],[2338.54,0.018],[2338.55,0.018],[2338.56,1.871]]]
["binance-futures","ETHUSDT",1725963353863,[[2338.88,6.393],[2338.82,0.009],[2338.78,1.583],[2338.74,0.96],[2338.59,0.129]],[[2338.89,70.877],[2338.92,0.009],[2338.95,0.924],[2338.99,6.065],[2339.0,8.586]]]
["binance-futures","ETHUSDT",1725963406909,[[2341.39,95.953],[2341.36,1.898],[2341.35,16.495],[2341.34,1.402],[2341.33,0.7]],[[2341.4,8.485],[2341.52,0.046],[2341.56,0.009],[2341.58,0.013],[2341.59,0.012]]]
["binance-futures","ETHUSDT",1725963432638,[[2341.64,149.65],[2341.61,3.24],[2341.6,2.183],[2341.56,7.17],[2341.55,19.364]],[[2341.65,20.216],[2341.71,3.288],[2341.72,0.061],[2341.76,0.854],[2341.8,2.299]]]
["binance-futures","ETHUSDT",1725963489516,[[2341.99,204.413],[2341.98,2.153],[2341.97,0.266],[2341.96,0.018],[2341.95,2.135]],[[2342.0,56.801],[2342.03,1.289],[2342.1,10.113],[2342.12,0.018],[2342.13,0.015]]]
["binance-futures","ETHUSDT",1725963547485,[[2343.23,75.223],[2343.22,4.97],[2343.21,0.015],[2343.15,0.024],[2343.14,0.919]],[[2343.24,110.772],[2343.28,41.849],[2343.31,1.195],[2343.33,1.5],[2343.42,9.971]]]
["binance-futures","ETHUSDT",1725963574151,[[2342.57,56.803],[2342.53,0.149],[2342.52,7.17],[2342.51,0.009],[2342.45,1.457]],[[2342.58,77.652],[2342.69,7.161],[2342.73,9.702],[2342.74,2.016],[2342.91,0.015]]]
["binance-futures","ETHUSDT",1725963618510,[[2342.79,138.8],[2342.7,2.58],[2342.68,0.853],[2342.67,0.679]],[[2342.8,64.41],[2342.82,0.015],[2342.85,0.015],[2342.87,0.009],[2342.91,0.815]]]
["binance-futures","ETHUSDT",1725963697255,[[2343.99,175.583],[2343.97,0.084],[2343.96,0.018],[2343.95,2.5]],[[2344.0,68.378],[2344.01,0.025],[2344.02,0.032],[2344.03,0.021],[2344.05,0.015]]]
["binance-futures","ETHUSDT",1725963723774,[[2344.44,199.927],[2344.39,41.084],[2344.38,0.013],[2344.34,0.012]],[[2344.45,41.569],[2344.47,0.033],[2344.51,0.009],[2344.52,2.025],[2344.53,1.031]]]
["binance-futures","ETHUSDT",1725963781596,[[2345.02,50.272],[2345.01,0.033],[2345.0,2.239],[2344.98,0.042],[2344.97,0.022]],[[2345.03,206.322],[2345.05,16.284],[2345.06,0.012],[2345.1,9.982],[2345.11,24.148]]]
["binance-futures","ETHUSDT",1725963809938,[[2343.85,225.715],[2343.83,2.793],[2343.8,2.099],[2343.79,7.7],[2343.78,7.185]],[[2343.86,3.604],[2343.92,0.036],[2343.93,0.015],[2343.94,0.427],[2343.96,0.015]]]
["binance-futures","ETHUSDT",1725963869204,[[2344.43,86.754],[2344.42,0.162],[2344.41,0.015],[2344.4,2.099],[2344.38,1.424]],[[2344.44,15.646],[2344.57,3.419],[2344.68,4.447],[2344.69,3.214],[2344.77,0.393]]]
["binance-futures","ETHUSDT",1725963929585,[[2347.4,28.218],[2347.39,0.016],[2347.38,34.015],[2347.35,0.015],[2347.19,10.725]],[[2347.41,99.213],[2347.45,1.432],[2347.54,0.009],[2347.56,0.018],[2347.61,0.012]]]
["binance-futures","ETHUSDT",1725963945415,[[2346.5,25.056],[2346.45,0.015],[2346.41,0.018],[2346.4,0.292],[2346.3,0.034]],[[2346.51,112.292],[2346.52,54.189],[2346.53,0.012],[2346.57,8.184],[2346.6,2.108]]]
["binance-futures","ETHUSDT",1725964012085,[[2347.07,65.594],[2347.0,2.099],[2346.98,0.239],[2346.97,16.854],[2346.91,2.131]],[[2347.08,64.142],[2347.09,0.067],[2347.1,20.634],[2347.11,0.081],[2347.14,0.015]]]
["binance-futures","ETHUSDT",1725964025116,[[2346.67,44.256],[2346.66,0.015],[2346.65,0.966],[2346.64,0.14],[2346.61,0.887]],[[2346.68,74.054],[2346.69,0.536],[2346.71,0.02],[2346.8,0.436],[2346.84,0.018]]]
["binance-futures","ETHUSDT",1725964098122,[[2348.13,165.622],[2348.12,0.656],[2348.09,8.297],[2348.08,20.457],[2348.05,12.1]],[[2348.14,47.183],[2348.19,0.015],[2348.22,0.015],[2348.24,8.184],[2348.25,0.015]]]
["binance-futures","ETHUSDT",1725964156324,[[2348.54,201.648],[2348.53,18.983],[2348.52,2.147],[2348.51,2.129],[2348.49,2.129]],[[2348.55,1.755],[2348.58,0.895],[2348.64,0.013],[2348.72,0.957],[2348.73,0.93]]]
["binance-futures","ETHUSDT",1725964180779,[[2347.99,104.379],[2347.98,0.471],[2347.97,0.174],[2347.92,126.017],[2347.88,15.605]],[[2348.0,17.988],[2348.08,9.647],[2348.12,15.104],[2348.13,0.7],[2348.14,1.933]]]
["binance-futures","ETHUSDT",1725964213099,[[2347.86,32.84],[2347.79,8.323],[2347.78,8.184],[2347.76,3.367],[2347.75,2.35]],[[2347.87,78.599],[2347.89,0.063],[2347.9,0.739],[2347.91,0.014],[2347.92,0.751]]]
["binance-futures","ETHUSDT",1725964251952,[[2346.99,59.177],[2346.96,0.015],[2346.93,0.015],[2346.88,0.84],[2346.86,0.009]],[[2347.0,124.178],[2347.01,0.042],[2347.05,4.561],[2347.06,8.1],[2347.11,0.7]]]
["binance-futures","ETHUSDT",1725964325978,[[2346.29,42.825],[2346.26,0.74],[2346.25,1.968],[2346.24,16.257],[2346.22,8.998]],[[2346.3,127.751],[2346.32,0.022],[2346.34,17.041],[2346.37,0.6],[2346.39,0.044]]]
["binance-futures","ETHUSDT",1725964383793,[[2347.2,11.373],[2347.16,1.192],[2347.08,0.015],[2347.07,0.022],[2347.03,0.096]],[[2347.21,75.626],[2347.23,4.276],[2347.27,0.904],[2347.28,2.661],[2347.29,0.01]]]
["binance-futures","ETHUSDT",1725964408895,[[2348.23,94.852],[2348.16,0.884],[2348.15,0.091],[2348.11,5.68],[2348.1,0.015]],[[2348.24,30.71],[2348.28,8.184],[2348.36,3.9],[2348.4,2.58],[2348.49,0.056]]]
["binance-futures","ETHUSDT",1725964467782,[[2348.57,68.035],[2348.45,3.816],[2348.36,8.346],[2348.33,2.527],[2348.24,9.413]],[[2348.58,86.149],[2348.59,0.065],[2348.64,0.009],[2348.66,0.953],[2348.69,1.35]]]
["binance-futures","ETHUSDT",1725964528095,[[2348.72,84.079],[2348.71,3.297],[2348.68,2.129],[2348.67,0.999],[2348.66,2.536]],[[2348.73,9.196],[2348.78,0.014],[2348.87,1.155],[2348.88,0.887],[2348.9,0.012]]]
["binance-futures","ETHUSDT",1725964535708,[[2349.51,182.52],[2349.5,2.129],[2349.48,0.52],[2349.46,3.469],[2349.45,27.288]],[[2349.52,2.542],[2349.54,0.257],[2349.59,1.308],[2349.6,0.693],[2349.61,0.009]]]
["binance-futures","ETHUSDT",1725964610284,[[2347.96,0.998],[2347.87,3.405],[2347.86,3.42],[2347.85,1.988],[2347.84,0.009]],[[2347.97,78.973],[2348.01,0.027],[2348.07,1.438],[2348.09,0.246],[2348.15,1.682]]]
["binance-futures","ETHUSDT",1725964622569,[[2348.03,102.447],[2347.98,3.503],[2347.97,0.935],[2347.95,10.002],[2347.93,2.13]],[[2348.04,4.853],[2348.1,0.032],[2348.18,9.049],[2348.21,1.429],[2348.22,0.024]]]
["binance-futures","ETHUSDT",1725964691736,[[2348.44,103.568],[2348.43,2.13],[2348.42,2.13],[2348.41,1.973],[2348.4,2.211]],[[2348.45,1.319],[2348.52,0.009],[2348.57,0.003],[2348.59,2.8],[2348.67,0.012]]]
["binance-futures","ETHUSDT",1725964751769,[[2348.4,49.522],[2348.37,0.96],[2348.36,27.952],[2348.35,2.853],[2348.34,0.3]],[[2348.41,52.281],[2348.43,0.015],[2348.45,0.084],[2348.47,3.343],[2348.48,5.336]]]
["binance-futures","ETHUSDT",1725964778338,[[2348.79,80.466],[2348.76,1.973],[2348.75,3.292],[2348.74,0.024],[2348.7,7.793]],[[2348.8,0.096],[2348.85,0.024],[2348.88,0.015],[2348.92,0.009],[2348.93,0.2]]]
["binance-futures","ETHUSDT",1725964804399,[[2348.0,6.02],[2347.96,0.012],[2347.95,0.094],[2347.91,8.245],[2347.88,3.015]],[[2348.01,183.587],[2348.02,25.705],[2348.08,12.613],[2348.1,20.84],[2349.19,14.462]]]
["binance-futures","ETHUSDT",1725964851504,[[2346.89,42.857],[2346.85,0.026],[2346.84,1.797],[2346.81,0.033],[2346.8,0.028]],[[2346.9,94.867],[2346.91,1.968],[2346.94,5.926],[2346.95,3.018],[2346.96,2.512]]]
["binance-futures","ETHUSDT",1725964923271,[[2347.32,16.032],[2347.31,2.514],[2347.28,0.52],[2347.2,15.158],[2347.15,6.732]],[[2347.33,62.233],[2347.34,0.009],[2347.38,1.453],[2347.39,7.642],[2347.4,2.099]]]
["binance-futures","ETHUSDT",1725964984545,[[2348.25,0.718],[2348.21,0.016],[2348.14,1.364],[2348.13,0.015],[2348.1,4.191]],[[2348.26,155.146],[2348.27,2.558],[2348.28,0.176],[2348.29,2.13],[2348.3,7.392]]]
["binance-futures","ETHUSDT",1725965010185,[[2349.53,96.671],[2349.51,5.109],[2349.42,1.801]],[[2349.54,8.199],[2349.57,11.221],[2349.63,0.015],[2349.64,0.015],[2349.65,0.009]]]
["binance-futures","ETHUSDT",1725965072748,[[2348.35,81.381],[2348.28,0.009],[2348.26,0.013],[2348.25,5.815],[2347.76,7.234]],[[2348.36,72.582],[2348.39,5.258],[2348.4,2.099],[2348.42,13.506],[2348.46,3.388]]]
["binance-futures","ETHUSDT",1725965086564,[[2347.66,86.959],[2347.6,0.012],[2347.59,0.042],[2347.57,0.009],[2347.56,0.024]],[[2347.67,113.459],[2347.68,8.42],[2347.7,8.074],[2347.71,10.899],[2347.72,0.844]]]
["binance-futures","ETHUSDT",1725965138021,[[2346.76,14.432],[2346.75,0.015],[2346.7,0.027],[2346.69,0.015],[2346.68,0.043]],[[2346.77,145.786],[2346.83,8.184],[2346.84,0.024],[2346.85,0.003],[2346.86,2.262]]]
["binance-futures","ETHUSDT",1725965225870,[[2349.2,113.932],[2349.19,1.288],[2349.16,0.333],[2349.15,4.569],[2349.06,5.074]],[[2349.21,53.905],[2349.22,0.151],[2349.24,0.015],[2349.26,0.26],[2349.27,0.015]]]
["binance-futures","ETHUSDT",1725965239134,[[2349.36,61.221],[2349.32,0.009],[2349.31,0.427],[2349.3,0.015],[2349.21,1.343]],[[2349.37,26.288],[2349.38,0.396],[2349.41,0.097],[2349.42,0.042],[2349.44,3.63]]]
["binance-futures","ETHUSDT",1725965312851,[[2348.72,1.033],[2348.54,1.842],[2348.53,0.022],[2348.5,0.342],[2348.45,4.262]],[[2348.73,112.766],[2348.74,0.078],[2348.76,8.193],[2348.8,1.317],[2348.86,0.544]]]
["binance-futures","ETHUSDT",1725965326303,[[2348.87,34.817],[2348.81,3.704],[2348.8,2.099]],[[2348.88,59.582],[2348.89,0.026],[2348.91,0.224],[2348.93,0.7],[2348.94,0.009]]]
["binance-futures","ETHUSDT",1725965402950,[[2348.57,38.245],[2348.54,25.056],[2348.53,0.009],[2348.46,5.699],[2348.44,0.012]],[[2348.58,64.623],[2348.61,0.009],[2348.62,8.184],[2348.64,0.009],[2348.66,5.583]]]
["binance-futures","ETHUSDT",1725965419605,[[2348.57,113.49],[2348.54,0.07],[2348.52,0.009],[2348.5,16.797],[2348.49,2.199]],[[2348.58,10.113],[2348.59,0.135],[2348.68,0.6],[2348.69,2.32],[2348.7,2.31]]]
["binance-futures","ETHUSDT",1725965472859,[[2349.82,4.937],[2349.81,0.015],[2349.8,2.387],[2349.78,0.015],[2349.76,0.033]],[[2349.83,281.207],[2349.84,10.389],[2349.85,0.52],[2349.86,1.317],[2349.89,18.473]]]
["binance-futures","ETHUSDT",1725965541768,[[2347.57,69.46],[2347.54,0.026],[2347.52,0.009],[2347.51,2.563],[2347.5,0.86]],[[2347.58,16.052],[2347.59,8.184],[2347.6,2.135],[2347.62,2.39],[2347.65,0.34]]]
["binance-futures","ETHUSDT",1725965554008,[[2346.98,1.536],[2346.94,0.383]],[[2346.99,129.517],[2347.0,10.803],[2347.02,30.015],[2347.05,0.015],[2347.06,0.502]]]
["binance-futures","ETHUSDT",1725965613746,[[2347.16,43.413],[2347.09,0.009],[2347.06,4.457],[2347.01,3.388],[2347.0,6.978]],[[2347.17,70.416],[2347.19,2.229],[2347.22,2.131],[2347.23,0.079],[2347.24,9.614]]]
["binance-futures","ETHUSDT",1725965682961,[[2348.1,139.524],[2348.04,0.009],[2348.01,0.084],[2347.99,2.051]],[[2348.11,1.7],[2348.13,0.015],[2348.16,0.015],[2348.22,0.033],[2348.23,2.225]]]
["binance-futures","ETHUSDT",1725965697168,[[2348.09,68.514],[2348.08,0.017],[2347.97,10.814],[2347.95,5.532]],[[2348.1,114.918],[2348.11,12.806],[2348.12,9.006],[2348.15,67.094],[2348.16,2.724]]]
["binance-futures","ETHUSDT",1725965733382,[[2347.44,187.879],[2347.43,55.497],[2347.42,0.021],[2347.41,0.084],[2347.4,2.184]],[[2347.45,0.886],[2347.46,0.003],[2347.47,0.042],[2347.48,0.024],[2347.5,0.015]]]
["binance-futures","ETHUSDT",1725965778916,[[2347.79,184.33],[2347.75,0.018],[2347.74,31.34],[2347.73,2.13],[2347.69,5.827]],[[2347.8,18.563],[2347.84,0.009],[2347.92,0.308],[2347.93,4.512],[2348.11,20.048]]]
["binance-futures","ETHUSDT",1725965838714,[[2347.49,0.505],[2347.46,0.009],[2347.38,1.727],[2347.36,8.533],[2347.34,8.184]],[[2347.5,32.312],[2347.51,6.98],[2347.52,11.49],[2347.53,162.891],[2347.54,0.52]]]
["binance-futures","ETHUSDT",1725965910164,[[2349.83,53.013],[2349.82,55.137],[2349.8,2.099],[2349.79,3.686],[2349.78,8.193]],[[2349.84,74.775],[2349.87,0.025],[2349.88,0.01],[2349.89,0.8],[2349.9,3.371]]]
["binance-futures","ETHUSDT",1725965921780,[[2349.53,59.227],[2349.51,0.015],[2349.5,0.027],[2349.49,0.021],[2349.48,3.407]],[[2349.54,27.389],[2349.56,0.019],[2349.65,2.301],[2349.66,6.73],[2349.68,3.334]]]
["binance-futures","ETHUSDT",1725965990806,[[2349.67,145.334],[2349.63,1.812],[2349.62,1.4],[2349.6,2.099],[2349.54,24.206]],[[2349.68,24.484],[2349.72,7.557],[2349.75,0.84],[2349.77,0.213],[2349.79,10.243]]]
["binance-futures","ETHUSDT",1725966040110,[[2351.5,0.616],[2351.46,0.015],[2351.43,0.024],[2351.41,0.985],[2351.4,2.177]],[[2351.51,81.913],[2351.52,3.326],[2351.55,10.408],[2351.56,0.693],[2351.58,2.176]]]
["binance-futures","ETHUSDT",1725966056375,[[2351.26,18.877],[2351.25,0.015],[2351.22,0.015],[2351.16,0.015],[2351.15,0.012]],[[2351.27,73.849],[2351.28,0.085],[2351.29,6.301],[2351.3,4.711],[2351.31,5.608]]]
["binance-futures","ETHUSDT",1725966123176,[[2349.42,54.41],[2349.33,0.009],[2349.3,0.96],[2349.29,25.038],[2349.15,2.141]],[[2349.43,77.318],[2349.44,0.02],[2349.45,1.943],[2349.47,0.006],[2349.48,0.506]]]
["binance-futures","ETHUSDT",1725966135974,[[2349.19,1.771],[2349.12,0.009],[2349.09,5.766],[2349.08,7.126],[2349.07,8.697]],[[2349.2,51.437],[2349.22,0.023],[2349.25,2.123],[2349.32,3.457],[2349.35,8.512]]]
["binance-futures","ETHUSDT",1725966191976,[[2349.85,126.304],[2349.84,1.759],[2349.83,1.062],[2349.8,2.099],[2349.78,0.024]],[[2349.86,10.016],[2349.87,1.182],[2349.91,0.013],[2349.96,0.462],[2349.97,0.006]]]
["binance-futures","ETHUSDT",1725966216528,[[2350.79,64.86],[2350.77,8.184],[2350.66,6.59],[2350.65,17.454],[2350.63,0.003]],[[2350.8,48.149],[2350.81,0.048],[2350.83,0.03],[2350.85,0.036],[2350.86,0.015]]]
["binance-futures","ETHUSDT",1725966275634,[[2351.0,50.588],[2350.95,0.009],[2350.94,0.018],[2350.92,0.535],[2350.91,3.689]],[[2351.01,57.118],[2351.02,0.338],[2351.1,0.009],[2351.12,5.509],[2351.13,1.992]]]
["binance-futures","ETHUSDT",1725966345004,[[2350.48,6.2],[2350.4,0.776],[2350.36,0.105],[2350.32,0.027],[2350.3,1.659]],[[2350.49,121.828],[2350.5,30.0],[2350.56,23.146],[2350.66,12.906],[2350.67,3.661]]]
["binance-futures","ETHUSDT",1725966356118,[[2350.99,154.697],[2350.94,50.246],[2350.91,8.442],[2350.89,1.4]],[[2351.0,19.679],[2351.01,2.56],[2351.02,8.877],[2351.03,6.39],[2351.04,2.509]]]
["binance-futures","ETHUSDT",1725966415075,[[2349.11,77.341],[2349.03,0.015],[2349.01,0.009],[2349.0,11.154],[2348.99,0.094]],[[2349.12,89.048],[2349.14,4.7],[2349.17,5.599],[2349.18,5.784],[2349.2,12.442]]]
["binance-futures","ETHUSDT",1725966443595,[[2348.91,3.221],[2348.87,0.96],[2348.86,88.782],[2348.85,0.26],[2348.58,1.301]],[[2348.92,94.941],[2348.93,91.863],[2348.94,1.35],[2348.97,1.168],[2348.98,2.144]]]
["binance-futures","ETHUSDT",1725966502300,[[2349.54,92.756],[2349.48,2.089],[2349.47,1.632],[2349.46,0.013],[2349.45,0.84]],[[2349.55,3.386],[2349.69,0.45],[2349.7,0.009],[2349.71,4.111],[2349.72,9.117]]]
["binance-futures","ETHUSDT",1725966573872,[[2348.0,64.176],[2347.99,0.009],[2347.98,0.033],[2347.96,0.6],[2347.95,0.44]],[[2348.01,11.218],[2348.02,1.899],[2348.03,2.416],[2348.04,0.054],[2348.06,0.6]]]
["binance-futures","ETHUSDT",1725966619302,[[2348.41,189.256],[2348.4,36.506],[2348.39,0.009],[2348.38,0.7],[2348.37,0.8]],[[2348.42,49.624],[2348.48,2.078],[2348.49,2.879],[2348.51,1.088],[2348.52,0.649]]]
["binance-futures","ETHUSDT",1725966647726,[[2349.56,177.544],[2349.54,0.08],[2349.53,0.51],[2349.5,8.1],[2349.46,0.012]],[[2349.57,27.769],[2349.6,2.114],[2349.61,0.011],[2349.62,0.987],[2349.71,3.52]]]
["binance-futures","ETHUSDT",1725966672460,[[2348.72,37.77],[2348.7,0.025],[2348.67,0.015],[2348.66,0.149],[2348.64,0.024]],[[2348.73,118.182],[2348.8,2.357],[2348.83,2.104],[2348.88,3.731],[2348.95,5.159]]]
["binance-futures","ETHUSDT",1725966730772,[[2349.4,4.691],[2349.38,0.755],[2349.37,0.009],[2349.34,0.133],[2349.31,0.1]],[[2349.41,67.912],[2349.43,9.49],[2349.45,0.544],[2349.48,0.009],[2349.5,3.025]]]
["binance-futures","ETHUSDT",1725966789923,[[2348.18,14.261],[2348.16,0.015],[2348.13,0.015],[2348.12,0.142],[2348.07,0.044]],[[2348.19,168.663],[2348.2,2.099],[2348.21,4.279],[2348.25,0.083],[2348.26,9.488]]]
["binance-futures","ETHUSDT",1725966818234,[[2347.8,54.628],[2347.77,0.024],[2347.74,24.811],[2347.73,0.039],[2347.62,6.282]],[[2347.81,88.16],[2347.83,1.004],[2347.84,10.684],[2347.88,0.423],[2347.89,0.01]]]
["binance-futures","ETHUSDT",1725966875618,[[2346.82,79.802],[2346.8,0.042],[2346.77,0.127],[2346.76,0.025],[2346.75,4.287]],[[2346.83,36.154],[2346.84,0.042],[2346.87,0.975],[2346.88,27.473],[2346.89,0.071]]]
["binance-futures","ETHUSDT",1725966940999,[[2347.69,67.952],[2347.66,0.009],[2347.64,0.011],[2347.62,2.306]],[[2347.7,4.987],[2347.77,4.297],[2347.78,8.184],[2347.82,0.261],[2347.85,1.73]]]
["binance-futures","ETHUSDT",1725966959244,[[2348.5,107.894],[2348.44,0.018],[2348.43,0.4],[2348.41,0.3],[2348.39,0.609]],[[2348.51,43.748],[2348.57,3.177],[2348.58,3.302],[2348.59,0.071],[2348.6,18.077]]]
["binance-futures","ETHUSDT",1725967014002,[[2347.52,78.391],[2347.47,8.184],[2347.45,13.76],[2347.44,0.009],[2347.43,0.084]],[[2347.53,0.497],[2347.54,0.206],[2347.57,0.013],[2347.62,0.009],[2347.63,6.483]]]
["binance-futures","ETHUSDT",1725967038432,[[2348.0,52.75],[2347.95,0.015],[2347.94,0.009],[2347.92,0.015],[2347.85,1.907]],[[2348.01,96.371],[2348.02,2.467],[2348.08,0.01],[2348.1,2.556],[2348.11,3.248]]]
["binance-futures","ETHUSDT",1725967098720,[[2348.34,202.838],[2348.31,40.566],[2348.3,0.174],[2348.29,21.646],[2348.28,0.709]],[[2348.35,3.322],[2348.39,0.285],[2348.42,1.256],[2348.43,2.936],[2348.44,2.928]]]
["binance-futures","ETHUSDT",1725967163090,[[2348.57,42.069],[2348.55,0.015],[2348.5,0.009],[2348.49,0.015],[2348.48,0.022]],[[2348.58,169.22],[2348.64,0.009],[2348.66,7.705],[2348.7,2.556],[2348.79,2.141]]]
["binance-futures","ETHUSDT",1725967216407,[[2347.71,182.52],[2347.69,0.019],[2347.68,0.677],[2347.65,0.015],[2347.63,2.481]],[[2347.72,22.916],[2347.73,6.39],[2347.78,0.074],[2347.81,0.012],[2347.85,0.066]]]
["binance-futures","ETHUSDT",1725967251966,[[2347.5,52.829],[2347.47,0.015],[2347.44,0.015],[2347.38,1.079],[2347.34,1.6]],[[2347.51,76.239],[2347.52,0.513],[2347.53,0.52],[2347.55,13.828],[2347.56,22.992]]]
["binance-futures","ETHUSDT",1725967279227,[[2347.46,75.876],[2347.44,0.015],[2347.41,0.015],[2347.4,2.099],[2347.38,0.015]],[[2347.47,87.367],[2347.48,2.658],[2347.55,1.238],[2347.56,2.634],[2347.58,0.851]]]
["binance-futures","ETHUSDT",1725967339703,[[2348.71,21.872],[2348.64,0.015],[2348.63,0.009],[2348.61,5.702],[2348.29,7.545]],[[2348.72,108.645],[2348.75,0.964],[2348.76,2.129],[2348.77,2.129],[2348.86,1.439]]]
["binance-futures","ETHUSDT",1725967398689,[[2348.67,56.546],[2348.66,0.236],[2348.63,8.184],[2348.6,2.105],[2348.53,1.922]],[[2348.68,68.254],[2348.74,1.098],[2348.75,0.013],[2348.77,5.425],[2348.78,5.312]]]
["binance-futures","ETHUSDT",1725967427222,[[2348.39,63.007],[2348.32,0.047],[2348.29,15.184],[2348.23,9.948],[2348.16,16.133]],[[2348.4,38.089],[2348.48,5.399],[2348.49,5.913],[2348.5,6.05],[2348.54,0.852]]]
["binance-futures","ETHUSDT",1725967490320,[[2347.23,12.653],[2347.22,0.05],[2347.21,0.112],[2347.2,0.015],[2347.18,0.011]],[[2347.24,92.063],[2347.28,3.091],[2347.29,34.09],[2347.32,0.928],[2347.36,9.357]]]
["binance-futures","ETHUSDT",1725967548336,[[2347.49,86.331],[2347.45,0.009],[2347.43,2.2],[2347.42,0.009],[2347.39,0.019]],[[2347.5,63.099],[2347.51,0.032],[2347.52,61.525],[2347.54,0.071],[2347.57,3.388]]]
["binance-futures","ETHUSDT",1725967578328,[[2347.0,60.101],[2346.94,8.278],[2346.9,0.2],[2346.89,2.971],[2346.88,3.477]],[[2347.01,73.651],[2347.02,34.094],[2347.08,0.845],[2347.12,8.19],[2347.13,1.079]]]
["binance-futures","ETHUSDT",1725967638526,[[2347.4,93.539],[2347.39,0.078],[2347.37,2.693],[2347.36,13.445],[2347.34,0.07]],[[2347.41,90.341],[2347.5,11.922],[2347.52,0.085],[2347.55,0.853],[2347.59,5.432]]]
["binance-futures","ETHUSDT",1725967667503,[[2347.63,98.531],[2347.62,8.563],[2347.6,2.099],[2347.56,0.009],[2347.53,0.009]],[[2347.64,124.901],[2347.69,2.143],[2347.7,1.142],[2347.71,2.13],[2347.74,0.01]]]
["binance-futures","ETHUSDT",1725967729165,[[2347.78,58.627],[2347.77,0.009],[2347.69,6.049],[2347.59,3.304],[2347.57,1.971]],[[2347.79,82.593],[2347.8,2.099],[2347.85,8.184],[2347.86,30.928],[2347.93,0.637]]]
["binance-futures","ETHUSDT",1725967791304,[[2348.31,14.732],[2348.25,0.96],[2348.24,23.541],[2348.23,0.044],[2348.18,0.009]],[[2348.32,248.543],[2348.33,0.084],[2348.34,13.612],[2348.35,0.009],[2348.36,16.272]]]
["binance-futures","ETHUSDT",1725967832546,[[2348.01,1.459],[2348.0,0.009],[2347.99,1.516],[2347.98,0.015],[2347.97,0.1]],[[2348.02,122.335],[2348.05,12.314],[2348.06,12.351],[2348.07,0.218],[2348.15,6.371]]]
["binance-futures","ETHUSDT",1725967878808,[[2347.11,100.694],[2347.06,0.013],[2347.05,1.629],[2347.04,1.622],[2347.03,1.589]],[[2347.12,52.655],[2347.13,0.032],[2347.16,0.009],[2347.2,2.565],[2347.26,0.312]]]
["binance-futures","ETHUSDT",1725967906084,[[2347.99,248.625],[2347.98,33.129]],[[2348.0,3.409],[2348.04,0.015],[2348.07,0.015],[2348.1,1.301],[2348.22,1.953]]]
["binance-futures","ETHUSDT",1725967965369,[[2350.41,17.606],[2350.38,0.015],[2350.37,0.003],[2350.36,4.133],[2350.35,2.095]],[[2350.42,76.838],[2350.43,0.018],[2350.44,2.322],[2350.45,0.009],[2350.46,3.167]]]
["binance-futures","ETHUSDT",1725968022686,[[2349.27,35.935],[2349.25,0.453],[2349.21,0.484],[2349.15,0.027],[2349.14,3.098]],[[2349.28,178.803],[2349.33,1.8],[2349.37,2.5],[2349.4,1.818],[2349.41,13.506]]]
["binance-futures","ETHUSDT",1725968050446,[[2348.62,194.139],[2348.6,5.099],[2348.58,8.122],[2348.5,11.358],[2348.45,10.229]],[[2348.63,55.118],[2348.67,0.015],[2348.68,0.077],[2348.7,0.204],[2348.71,0.009]]]
["binance-futures","ETHUSDT",1725968107779,[[2350.87,208.233],[2350.83,0.01],[2350.82,0.155],[2350.8,0.009],[2350.77,0.021]],[[2350.88,101.444],[2350.89,0.015],[2350.9,0.374],[2350.92,0.024],[2350.93,0.661]]]
["binance-futures","ETHUSDT",1725968138468,[[2351.41,222.201],[2351.4,56.944],[2351.37,0.018],[2351.34,14.132],[2351.3,0.084]],[[2351.42,1.184],[2351.43,0.134],[2351.44,0.414],[2351.45,0.5],[2351.46,2.685]]]
["binance-futures","ETHUSDT",1725968190764,[[2350.26,0.512],[2350.23,0.015],[2350.2,1.598],[2350.16,1.187],[2350.15,3.358]],[[2350.27,102.656],[2350.3,0.009],[2350.32,0.009],[2350.33,0.1],[2350.34,0.6]]]
["binance-futures","ETHUSDT",1725968245217,[[2344.45,128.096],[2344.43,0.009],[2344.41,13.753],[2344.4,4.229],[2344.39,3.6]],[[2344.46,20.491],[2344.47,0.938],[2344.5,0.015],[2344.52,1.578],[2344.53,8.199]]]
["binance-futures","ETHUSDT",1725968267319,[[2343.37,70.28],[2343.34,0.076],[2343.33,0.166],[2343.29,8.62],[2343.27,0.024]],[[2343.38,107.714],[2343.39,30.571],[2343.4,4.073],[2343.42,1.818],[2343.51,2.885]]]
["binance-futures","ETHUSDT",1725968318609,[[2344.95,21.11],[2344.9,0.042],[2344.88,8.184],[2344.84,0.333],[2344.8,8.184]],[[2344.96,108.263],[2344.97,0.373],[2344.98,4.295],[2344.99,1.389],[2345.0,0.807]]]
["binance-futures","ETHUSDT",1725968371690,[[2344.12,210.302],[2344.11,8.223],[2344.1,18.154],[2344.09,8.716],[2344.08,8.461]],[[2344.13,31.134],[2344.14,6.426],[2344.16,6.399],[2344.17,6.414],[2344.2,2.214]]]
["binance-futures","ETHUSDT",1725968400875,[[2344.04,2.298],[2344.03,0.01],[2344.0,3.216],[2343.99,0.841],[2343.98,0.009]],[[2344.05,36.858],[2344.09,0.544],[2344.1,30.844],[2344.11,12.191],[2344.12,13.826]]]
["binance-futures","ETHUSDT",1725968449151,[[2345.53,1.05],[2345.52,0.015],[2345.49,0.015],[2345.45,8.555],[2342.1,1.948]],[[2345.54,110.447],[2345.6,2.108],[2345.61,32.39],[2345.67,0.7],[2345.68,14.487]]]
["binance-futures","ETHUSDT",1725968472342,[[2345.58,2.421],[2345.49,3.683],[2345.42,0.009],[2345.4,2.108],[2345.37,6.347]],[[2345.59,69.487],[2345.64,2.13],[2345.66,1.408],[2345.68,0.071],[2345.69,0.011]]]
["binance-futures","ETHUSDT",1725968526579,[[2346.07,53.028],[2346.01,1.464],[2345.97,0.084],[2345.96,0.1],[2345.94,0.427]],[[2346.08,96.501],[2346.09,3.033],[2346.11,0.544],[2346.13,8.184],[2346.14,13.819]]]
["binance-futures","ETHUSDT",1725968583727,[[2345.75,88.735],[2345.72,0.038],[2345.62,0.009],[2345.61,0.012],[2345.6,2.159]],[[2345.76,63.3],[2345.83,0.22],[2345.87,0.01],[2345.88,14.797],[2345.95,2.132]]]
["binance-futures","ETHUSDT",1725968610499,[[2346.16,70.911],[2346.15,31.02],[2346.14,4.7],[2346.13,8.184],[2346.08,4.319]],[[2346.17,79.202],[2346.2,3.0],[2346.21,0.009],[2346.23,0.138],[2346.29,0.507]]]
["binance-futures","ETHUSDT",1725968662815,[[2346.53,19.349],[2346.52,0.009],[2346.42,11.057],[2346.41,8.184],[2346.39,8.184]],[[2346.54,79.159],[2346.57,0.378],[2346.58,0.554],[2346.59,1.188],[2346.6,2.899]]]
["binance-futures","ETHUSDT",1725968686888,[[2345.75,209.035],[2345.71,1.465],[2345.7,1.317],[2345.67,23.829],[2345.25,3.664]],[[2345.76,27.459],[2345.8,0.003],[2345.82,8.202],[2345.88,0.012],[2345.91,3.0]]]
["binance-futures","ETHUSDT",1725968758894,[[2347.49,8.424],[2347.48,0.45],[2347.47,0.611],[2347.34,0.021],[2347.33,0.568]],[[2347.5,294.673],[2347.51,59.583],[2347.52,10.464],[2347.53,6.193],[2347.54,0.12]]]
["binance-futures","ETHUSDT",1725968817932,[[2349.01,46.906],[2349.0,0.042],[2348.96,0.027],[2348.94,0.015],[2348.93,0.216]],[[2349.02,149.519],[2349.04,4.235],[2349.07,6.392],[2349.08,14.205],[2349.09,8.193]]]
["binance-futures","ETHUSDT",1725968841812,[[2349.0,36.814],[2348.93,0.081],[2348.89,0.172],[2348.7,9.92],[2348.66,7.856]],[[2349.01,179.68],[2349.03,64.023],[2349.04,0.012],[2349.08,0.055],[2349.87,9.879]]]
["binance-futures","ETHUSDT",1725968897343,[[2348.88,84.472],[2348.87,0.148],[2348.86,0.957],[2348.84,1.664],[2348.83,1.897]],[[2348.89,9.683],[2348.98,6.225],[2348.99,27.446],[2349.01,8.329],[2349.07,4.349]]]
["binance-futures","ETHUSDT",1725968910984,[],[[2348.5,266.482],[2348.51,2.148],[2348.52,0.044],[2348.53,73.042],[2348.54,2.129]]]
["binance-futures","ETHUSDT",1725968980695,[[2349.19,117.335],[2349.18,1.09],[2349.12,6.396],[2349.1,2.129],[2349.08,5.397]],[[2349.2,29.384],[2349.21,0.009],[2349.32,0.7],[2349.35,2.2],[2349.37,0.012]]]
["binance-futures","ETHUSDT",1725969035778,[[2349.45,163.046],[2349.44,8.184],[2349.43,14.804],[2349.4,2.099],[2349.37,0.422]],[[2349.46,54.259],[2349.5,6.384],[2349.53,2.4],[2349.55,1.097],[2349.57,4.371]]]
["binance-futures","ETHUSDT",1725969058746,[[2349.76,13.536],[2349.75,13.893],[2349.69,0.038],[2349.68,1.391],[2349.66,0.015]],[[2349.77,235.097],[2349.78,16.084],[2349.79,0.544],[2349.8,2.183],[2349.81,2.14]]]
["binance-futures","ETHUSDT",1725969112891,[[2350.66,0.988],[2350.65,5.09],[2350.6,5.462],[2350.59,6.122]],[[2350.67,132.724],[2350.7,0.009],[2350.73,0.42],[2350.75,3.243],[2350.76,2.0]]]
["binance-futures","ETHUSDT",1725969124757,[[2350.72,100.192],[2350.71,7.218],[2350.7,0.398],[2350.69,2.147],[2350.68,4.651]],[[2350.73,28.794],[2350.75,0.009],[2350.79,1.8],[2350.8,2.099],[2350.86,0.7]]]
["binance-futures","ETHUSDT",1725969192709,[[2349.64,116.989],[2349.63,61.022],[2349.62,12.991],[2349.61,48.259],[2349.6,2.108]],[[2349.65,0.503],[2349.72,2.821],[2349.77,6.519],[2349.78,2.978],[2349.8,7.091]]]
["binance-futures","ETHUSDT",1725969235217,[[2350.42,115.479],[2350.4,4.599],[2350.38,8.184],[2350.34,0.022],[2350.33,20.405]],[[2350.43,41.357],[2350.44,0.015],[2350.45,0.018],[2350.47,0.015],[2350.48,0.136]]]
["binance-futures","ETHUSDT",1725969264141,[[2350.75,0.579],[2350.72,0.009],[2350.62,7.371],[2350.61,8.184],[2350.42,4.377]],[[2350.76,250.504],[2350.77,0.113],[2350.78,0.283],[2350.8,4.718],[2350.81,0.22]]]
["binance-futures","ETHUSDT",1725969331144,[[2350.9,14.847],[2350.88,8.184],[2350.83,3.275],[2350.82,3.194],[2350.8,8.096]],[[2350.91,80.024],[2350.92,0.869],[2350.98,2.271],[2351.0,0.013],[2351.04,0.209]]]
["binance-futures","ETHUSDT",1725969342904,[[2350.75,9.724],[2350.63,2.128],[2350.62,1.044],[2350.45,0.618],[2350.41,2.189]],[[2350.76,160.469],[2350.77,2.486],[2350.78,6.105],[2350.79,6.381],[2350.8,2.117]]]
["binance-futures","ETHUSDT",1725969410325,[[2350.97,115.709],[2350.96,2.127],[2350.95,0.084],[2350.93,2.127],[2350.85,2.072]],[[2350.98,6.999],[2351.0,0.018],[2351.03,0.018],[2351.04,0.012],[2351.07,0.018]]]
["binance-futures","ETHUSDT",1725969467564,[[2350.99,4.707],[2350.94,8.184],[2350.93,10.442],[2350.92,9.405],[2350.83,3.577]],[[2351.0,161.748],[2351.01,2.142],[2351.02,2.127],[2351.04,2.142],[2351.05,2.127]]]
["binance-futures","ETHUSDT",1725969481160,[[2350.97,45.267],[2350.92,1.907],[2350.91,0.009],[2350.86,8.597],[2350.85,5.364]],[[2350.98,86.397],[2350.99,0.056],[2351.03,9.984],[2351.04,0.018],[2351.1,2.553]]]
["binance-futures","ETHUSDT",1725969537835,[[2351.03,16.751],[2351.01,0.46],[2350.96,0.009],[2350.91,2.14],[2350.9,8.525]],[[2351.04,65.39],[2351.05,5.9],[2351.07,47.745],[2351.08,0.52],[2351.12,20.519]]]
["binance-futures","ETHUSDT",1725969563093,[[2351.04,56.464],[2351.0,2.428],[2350.96,0.009],[2350.94,0.967]],[[2351.05,65.453],[2351.08,8.184],[2351.09,8.184],[2351.1,2.227],[2351.16,0.079]]]
["binance-futures","ETHUSDT",1725969621090,[[2349.65,66.444],[2349.64,0.941],[2349.6,3.081],[2349.57,0.015],[2349.55,1.947]],[[2349.66,59.579],[2349.7,0.017],[2349.77,0.403],[2349.78,0.772],[2349.79,5.399]]]
["binance-futures","ETHUSDT",1725969691297,[[2349.8,4.173],[2349.75,0.015],[2349.74,0.01],[2349.72,0.015],[2349.57,2.395]],[[2349.81,92.307],[2349.84,0.009],[2349.86,2.128],[2349.87,2.787],[2349.88,5.315]]]
["binance-futures","ETHUSDT",1725969703132,[[2350.24,8.75],[2350.22,0.036],[2350.21,0.009],[2350.1,8.184],[2350.08,13.554]],[[2350.25,81.053],[2350.26,63.005],[2350.27,0.4],[2350.28,19.146],[2350.35,13.424]]]
["binance-futures","ETHUSDT",1725969773280,[[2350.49,186.387],[2350.47,0.063],[2350.46,33.238],[2350.45,16.284],[2350.43,0.013]],[[2350.5,31.361],[2350.51,0.014],[2350.52,0.013],[2350.53,0.176],[2350.56,0.015]]]
["binance-futures","ETHUSDT",1725969802270,[[2351.73,47.182],[2351.71,8.184],[2351.7,0.051],[2351.64,0.015],[2351.6,2.121]],[[2351.74,20.581],[2351.77,0.015],[2351.8,10.283],[2351.82,0.015],[2351.85,0.015]]]
["binance-futures","ETHUSDT",1725969839506,[[2352.82,152.764],[2352.81,0.236],[2352.8,31.331],[2352.79,26.607],[2352.78,1.924]],[[2352.83,2.446],[2352.85,0.069],[2352.87,0.015],[2352.88,10.0],[2352.9,0.015]]]
["binance-futures","ETHUSDT",1725969906549,[[2351.7,54.405],[2351.69,0.236],[2351.65,3.6],[2351.64,0.009],[2351.6,27.091]],[[2351.71,70.806],[2351.72,0.173],[2351.73,0.015],[2351.74,0.031],[2351.79,0.024]]]
["binance-futures","ETHUSDT",1725969918853,[[2352.45,98.987],[2352.43,0.055],[2352.42,0.024],[2352.39,0.015],[2352.35,0.009]],[[2352.46,3.099],[2352.53,0.021],[2352.57,2.33],[2352.64,2.038],[2352.65,3.644]]]
["binance-futures","ETHUSDT",1725969986733,[[2353.85,55.557],[2353.84,0.032],[2353.8,0.015],[2353.77,0.015],[2353.76,0.009]],[[2353.86,40.26],[2353.9,0.741],[2353.91,0.082],[2353.92,0.015],[2353.93,0.01]]]
["binance-futures","ETHUSDT",1725969998747,[[2353.34,75.264],[2353.33,4.486],[2353.32,8.184],[2353.24,3.83],[2353.22,6.475]],[[2353.35,45.911],[2353.37,0.308],[2353.39,1.87],[2353.47,0.009],[2353.49,0.012]]]
["binance-futures","ETHUSDT",1725970055908,[[2352.0,60.693],[2351.99,19.262],[2351.96,4.235],[2351.95,1.87],[2351.89,5.023]],[[2352.01,4.535],[2352.08,0.015],[2352.11,0.321],[2352.13,2.577],[2352.14,0.009]]]
["binance-futures","ETHUSDT",1725970107398,[[2350.36,95.71],[2350.35,0.015],[2350.32,3.839],[2350.31,0.009],[2350.29,0.015]],[[2350.37,112.413],[2350.38,0.015],[2350.4,2.099],[2350.41,0.015],[2350.42,4.316]]]
["binance-futures","ETHUSDT",1725970140200,[[2349.91,3.953],[2349.9,0.009],[2349.88,0.009],[2349.86,2.75],[2349.85,2.112]],[[2349.92,59.753],[2349.93,0.015],[2349.94,10.073],[2349.96,0.027],[2349.97,2.062]]]
["binance-futures","ETHUSDT",1725970198430,[[2349.47,102.785],[2349.46,0.013],[2349.42,0.013],[2349.41,6.165],[2349.4,7.499]],[[2349.48,102.884],[2349.51,9.105],[2349.55,13.503],[2349.56,30.0],[2349.6,2.578]]]
["binance-futures","ETHUSDT",1725970222024,[[2350.89,16.69],[2350.77,1.269],[2350.76,9.993],[2350.73,11.533],[2350.71,0.5]],[[2350.9,104.781],[2350.91,0.234],[2350.92,0.015],[2350.93,2.003],[2350.94,0.758]]]
["binance-futures","ETHUSDT",1725970280720,[[2352.15,84.542],[2352.13,0.027],[2352.09,0.015],[2352.08,3.0],[2352.07,0.009]],[[2352.16,27.093],[2352.18,8.184],[2352.19,0.009],[2352.28,2.8],[2352.3,0.264]]]
["binance-futures","ETHUSDT",1725970345253,[[2352.4,51.883],[2352.39,0.015],[2352.35,1.999],[2352.34,0.013],[2352.33,0.034]],[[2352.41,23.235],[2352.49,0.014],[2352.5,20.009],[2352.57,3.144],[2352.6,3.996]]]
["binance-futures","ETHUSDT",1725970367978,[[2353.14,11.118],[2353.01,0.009],[2353.0,2.099],[2352.99,0.03],[2352.96,1.81]],[[2353.15,110.107],[2353.23,0.085],[2353.25,0.027],[2353.26,2.125],[2353.28,2.125]]]
["binance-futures","ETHUSDT",1725970414545,[[2351.56,16.023],[2351.46,0.01],[2351.45,1.016],[2351.44,0.018],[2351.43,0.025]],[[2351.57,186.497],[2351.6,6.204],[2351.64,0.009],[2351.66,0.036],[2351.68,14.655]]]
["binance-futures","ETHUSDT",1725970440053,[[2351.98,121.195],[2351.97,3.019],[2351.95,3.0],[2351.94,8.118],[2351.88,0.009]],[[2351.99,53.076],[2352.0,2.0],[2352.01,1.061],[2352.02,0.027],[2352.09,17.611]]]
["binance-futures","ETHUSDT",1725970500820,[[2352.82,185.53],[2352.8,2.099],[2352.78,1.965],[2352.77,2.949],[2352.76,47.739]],[[2352.83,10.413],[2352.9,0.018],[2352.96,0.009],[2352.97,2.8],[2352.98,0.71]]]
["binance-futures","ETHUSDT",1725970567398,[[2354.94,2.342],[2354.93,1.92],[2354.91,0.092],[2354.9,1.813]],[[2354.95,58.476],[2355.01,0.196],[2355.08,2.124],[2355.1,2.124],[2355.11,3.279]]]
["binance-futures","ETHUSDT",1725970578863,[[2354.57,22.014],[2354.45,16.394],[2354.44,1.891],[2354.43,6.227],[2354.34,0.015]],[[2354.58,55.52],[2354.61,0.024],[2354.66,8.097],[2354.68,2.842],[2354.7,4.533]]]
["binance-futures","ETHUSDT",1725970635061,[[2354.34,48.184],[2354.29,0.015],[2354.27,6.08],[2354.25,7.264],[2354.24,30.768]],[[2354.35,27.531],[2354.47,0.852],[2354.48,0.009],[2354.6,2.099],[2354.61,0.1]]]
["binance-futures","ETHUSDT",1725970675168,[[2354.62,2.491],[2354.45,14.349],[2354.44,0.034],[2354.41,0.909],[2354.36,9.51]],[[2354.63,143.278],[2354.65,0.544],[2354.66,40.02],[2354.67,19.002],[2354.68,0.012]]]
["binance-futures","ETHUSDT",1725970716340,[[2354.81,81.155],[2354.76,0.7],[2354.75,49.818],[2354.7,3.409],[2354.69,1.233]],[[2354.82,30.493],[2354.85,0.015],[2354.88,0.015],[2354.89,0.01],[2354.9,3.381]]]
["binance-futures","ETHUSDT",1725970766772,[[2359.66,41.174],[2359.59,9.224],[2359.54,4.084],[2359.53,0.015],[2359.52,4.028]],[[2359.67,3.783],[2359.73,1.317],[2359.74,0.28],[2359.77,0.6],[2359.78,1.559]]]
["binance-futures","ETHUSDT",1725970788168,[[2358.53,21.576],[2358.5,0.167],[2358.42,2.052],[2358.41,1.192],[2358.4,0.36]],[[2358.54,48.118],[2358.56,9.148],[2358.57,8.184],[2358.58,8.1],[2358.59,5.061]]]
["binance-futures","ETHUSDT",1725970838489,[[2356.28,116.371],[2356.23,0.7],[2356.22,53.775],[2356.21,14.715]],[[2356.29,34.153],[2356.3,10.633],[2356.35,7.946],[2356.44,4.075],[2356.46,0.783]]]
["binance-futures","ETHUSDT",1725970862097,[[2355.58,143.026],[2355.54,0.024],[2355.48,0.041],[2355.47,11.457],[2355.46,1.981]],[[2355.59,16.526],[2355.61,1.23],[2355.67,2.084],[2355.77,13.768],[2355.79,0.027]]]
["binance-futures","ETHUSDT",1725970916018,[[2354.64,18.345],[2354.62,0.009],[2354.54,4.311],[2354.52,10.208],[2354.5,3.816]],[[2354.65,94.015],[2354.66,8.202],[2354.67,11.584],[2354.73,5.6],[2354.76,0.86]]]
["binance-futures","ETHUSDT",1725970965673,[[2352.76,41.176],[2352.74,9.584],[2352.7,0.023],[2352.68,4.392],[2352.67,6.31]],[[2352.77,76.682],[2352.78,9.463],[2352.8,2.099],[2352.81,16.299],[2352.83,3.0]]]
["binance-futures","ETHUSDT",1725970988607,[[2352.75,6.811],[2352.74,1.8],[2352.72,0.046],[2352.66,2.815],[2352.56,4.18]],[[2352.76,41.015],[2352.77,10.142],[2352.78,0.171],[2352.79,0.01],[2352.8,2.171]]]
["binance-futures","ETHUSDT",1725971042831,[[2352.69,161.798],[2352.68,64.517],[2352.63,39.491],[2352.62,0.013],[2352.51,11.017]],[[2352.7,7.929],[2352.73,0.403],[2352.76,0.018],[2352.77,0.027],[2352.78,0.411]]]
["binance-futures","ETHUSDT",1725971100412,[[2352.09,44.514],[2352.06,2.126],[2352.05,1.579],[2352.04,8.184],[2352.03,1.284]],[[2352.1,16.705],[2352.15,0.072],[2352.19,14.857],[2352.2,3.131],[2352.22,0.488]]]
["binance-futures","ETHUSDT",1725971125061,[[2353.92,68.596],[2353.89,0.031],[2353.88,0.047],[2353.86,0.015],[2353.85,3.0]],[[2353.93,10.719],[2354.07,4.102],[2354.09,12.038],[2354.14,0.009],[2354.51,4.276]]]
["binance-futures","ETHUSDT",1725971181155,[[2353.53,13.292],[2353.5,0.015],[2353.43,2.598],[2353.3,2.077],[2353.23,9.43]],[[2353.54,135.147],[2353.55,64.07],[2353.58,0.52],[2353.6,12.673],[2353.61,8.1]]]
["binance-futures","ETHUSDT",1725971215535,[[2352.99,100.695],[2352.98,0.236],[2352.97,8.184],[2352.96,0.009],[2352.88,1.5]],[[2353.0,50.389],[2353.01,0.07],[2353.11,0.01],[2353.12,1.592],[2353.13,0.556]]]
["binance-futures","ETHUSDT",1725971266409,[[2354.13,78.578],[2354.11,2.185],[2354.1,4.924],[2354.09,1.87],[2354.08,5.4]],[[2354.14,9.25],[2354.15,4.468],[2354.19,12.852],[2354.2,2.099],[2354.21,43.701]]]
["binance-futures","ETHUSDT",1725971324053,[[2354.99,71.683],[2354.97,1.925],[2354.94,0.015],[2354.93,3.871],[2354.92,2.38]],[[2355.0,18.402],[2355.05,0.009],[2355.18,0.369],[2355.2,2.099],[2355.21,0.377]]]
["binance-futures","ETHUSDT",1725971348029,[[2356.49,230.112],[2356.48,6.105],[2356.46,4.5],[2356.45,5.122]],[[2356.5,51.704],[2356.51,0.009],[2356.52,0.009],[2356.53,0.015],[2356.55,0.022]]]
["binance-futures","ETHUSDT",1725971405124,[[2355.6,53.19],[2355.54,2.963],[2355.53,2.285],[2355.52,2.075],[2355.51,2.01]],[[2355.61,187.954],[2355.66,8.42],[2355.69,8.184],[2355.7,0.009],[2355.72,3.033]]]
["binance-futures","ETHUSDT",1725971429337,[[2355.57,61.717],[2355.54,0.224],[2355.48,0.009],[2355.39,3.628],[2355.38,5.079]],[[2355.58,50.517],[2355.59,2.123],[2355.6,6.111],[2355.62,1.215],[2355.63,0.252]]]
["binance-futures","ETHUSDT",1725971477132,[[2353.17,40.637],[2353.14,0.015],[2353.12,1.657],[2353.1,2.396]],[[2353.18,56.504],[2353.2,2.114],[2353.23,0.015],[2353.24,16.854],[2353.27,16.854]]]
["binance-futures","ETHUSDT",1725971535451,[[2355.16,251.062],[2355.15,3.097],[2355.14,143.891],[2355.13,121.757],[2355.11,10.488]],[[2355.17,0.43],[2355.18,4.274],[2355.2,0.1],[2355.21,0.052],[2355.22,0.011]]]
["binance-futures","ETHUSDT",1725971561749,[[2355.36,40.375],[2355.34,0.018],[2355.32,0.312],[2355.21,2.062],[2355.19,4.245]],[[2355.37,124.519],[2355.39,0.183],[2355.4,3.969],[2355.42,8.074],[2355.49,8.43]]]
["binance-futures","ETHUSDT",1725971617818,[[2355.0,121.402],[2354.98,0.009],[2354.94,8.495],[2354.93,2.249],[2354.65,4.458]],[[2355.01,10.796],[2355.02,8.22],[2355.03,0.817],[2355.09,0.123],[2355.14,0.012]]]
["binance-futures","ETHUSDT",1725971677306,[[2354.62,27.797],[2354.53,0.009],[2354.48,1.391],[2354.45,11.169],[2354.43,5.637]],[[2354.63,88.025],[2354.64,8.1],[2354.7,10.903],[2354.77,21.208],[2354.79,0.07]]]
["binance-futures","ETHUSDT",1725971701021,[[2353.16,5.897],[2353.14,0.015],[2353.01,0.078],[2353.0,31.747],[2352.99,0.048]],[[2353.17,149.007],[2353.18,3.415],[2353.19,1.87],[2353.2,2.5],[2353.22,5.4]]]
["binance-futures","ETHUSDT",1725971756038,[[2355.16,1.211],[2355.15,3.037],[2355.12,0.033],[2355.11,0.377],[2355.1,3.423]],[[2355.17,72.58],[2355.18,0.054],[2355.19,3.365],[2355.2,2.099],[2355.21,8.444]]]
["binance-futures","ETHUSDT",1725971781146,[[2355.76,13.251],[2355.75,0.015],[2355.67,4.11],[2355.66,4.217],[2355.65,17.435]],[[2355.77,102.35],[2355.79,0.672],[2355.8,2.099],[2355.84,0.009],[2355.85,3.502]]]
["binance-futures","ETHUSDT",1725971840587,[[2356.76,50.785],[2356.75,9.166],[2356.74,12.081],[2356.73,38.298],[2356.72,52.772]],[[2356.77,0.015],[2356.78,0.012],[2356.79,1.181],[2356.83,7.355],[2356.85,0.011]]]
["binance-futures","ETHUSDT",1725971894087,[[2356.91,229.454],[2356.9,0.013],[2356.88,0.6],[2356.87,56.054],[2356.86,0.204]],[[2356.92,1.976],[2356.97,0.009],[2356.98,0.009],[2357.01,0.009],[2357.03,3.075]]]
["binance-futures","ETHUSDT",1725971916661,[[2358.99,2.709],[2358.98,0.027],[2358.97,0.024],[2358.96,0.042],[2358.93,0.015]],[[2359.0,63.398],[2359.01,0.134],[2359.02,0.517],[2359.03,0.03],[2359.04,0.009]]]
["binance-futures","ETHUSDT",1725971970349,[[2357.44,68.422],[2357.43,2.136],[2357.42,2.121],[2357.41,0.01],[2357.4,2.125]],[[2357.45,10.135],[2357.57,1.944],[2357.58,0.009],[2357.61,0.012],[2357.62,1.908]]]
["binance-futures","ETHUSDT",1725972026364,[[2358.53,99.178],[2358.51,0.015],[2358.46,3.596],[2358.45,0.015],[2358.44,4.138]],[[2358.54,2.708],[2358.6,2.099],[2358.63,4.167],[2358.64,4.06],[2358.65,7.467]]]
["binance-futures","ETHUSDT",1725972035992,[[2359.57,162.444],[2359.55,26.847],[2359.51,8.184],[2359.5,18.445],[2359.46,0.01]],[[2359.58,24.942],[2359.59,8.199],[2359.6,2.099],[2359.61,0.009],[2359.62,0.015]]]
["binance-futures","ETHUSDT",1725972103378,[[2359.79,49.644],[2359.78,2.825],[2359.75,0.028],[2359.74,0.009],[2359.69,2.392]],[[2359.8,87.341],[2359.81,0.029],[2359.85,0.103],[2359.89,0.085],[2359.91,0.669]]]
["binance-futures","ETHUSDT",1725972127199,[[2358.4,54.455],[2358.31,0.018],[2358.29,0.04],[2358.26,2.009],[2358.24,1.552]],[[2358.41,101.775],[2358.42,0.753],[2358.44,8.184],[2358.45,0.015],[2358.48,0.015]]]
["binance-futures","ETHUSDT",1725972180527,[[2357.37,140.343],[2357.31,0.015],[2357.3,0.009],[2357.29,0.189],[2357.28,0.024]],[[2357.38,2.692],[2357.51,8.184],[2357.52,0.458],[2357.54,19.56],[2357.55,18.525]]]
["binance-futures","ETHUSDT",1725972239161,[[2358.59,9.848],[2358.56,0.014],[2358.53,0.471],[2358.45,0.524],[2358.44,8.166]],[[2358.6,125.111],[2358.64,21.446],[2358.66,36.185],[2358.67,1.0],[2358.68,1.317]]]
["binance-futures","ETHUSDT",1725972264339,[[2359.08,60.374],[2359.02,0.52],[2359.0,2.099],[2358.93,18.626],[2358.92,0.012]],[[2359.09,55.211],[2359.11,5.898],[2359.13,0.045],[2359.14,1.8],[2359.15,0.905]]]
["binance-futures","ETHUSDT",1725972318748,[[2359.31,6.1],[2359.29,2.876],[2359.28,2.057],[2359.26,2.752],[2359.23,2.315]],[[2359.32,138.913],[2359.33,30.531],[2359.34,18.735],[2359.35,4.029],[2359.39,11.335]]]
["binance-futures","ETHUSDT",1725972334818,[[2358.64,163.993],[2358.63,0.043],[2358.56,0.048],[2358.52,3.807],[2358.48,0.015]],[[2358.65,154.666],[2358.66,30.407],[2358.67,3.4],[2358.68,6.359],[2358.71,4.7]]]
["binance-futures","ETHUSDT",1725972397658,[[2361.24,39.575],[2361.21,0.024],[2361.2,2.153],[2361.19,0.054],[2361.18,0.015]],[[2361.25,61.556],[2361.27,0.247],[2361.29,0.071],[2361.3,0.024],[2361.32,0.01]]]
["binance-futures","ETHUSDT",1725972446656,[[2356.33,101.315],[2356.32,0.992],[2356.31,39.381],[2356.3,8.184],[2356.23,7.8]],[[2356.34,13.766],[2356.35,0.018],[2356.4,0.014],[2356.42,0.009],[2356.43,6.366]]]
["binance-futures","ETHUSDT",1725972469042,[[2356.0,206.843],[2355.99,4.05],[2355.98,0.061],[2355.97,2.287],[2355.96,0.391]],[[2356.01,44.725],[2356.02,10.188],[2356.09,8.184],[2356.12,1.953],[2356.15,3.574]]]
["binance-futures","ETHUSDT",1725972521916,[[2355.48,42.461],[2355.43,4.16],[2355.41,4.284],[2355.38,0.048],[2355.34,0.576]],[[2355.49,14.978],[2355.53,0.009],[2355.55,0.957],[2355.56,10.13],[2355.6,2.099]]]
["binance-futures","ETHUSDT",1725972533811,[[2355.66,47.5],[2355.65,16.854],[2355.63,14.813],[2355.61,1.422],[2355.6,2.099]],[[2355.67,69.518],[2355.69,0.441],[2355.72,0.015],[2355.74,1.919],[2355.75,0.015]]]
["binance-futures","ETHUSDT",1725972577409,[[2355.65,117.381],[2355.64,14.47],[2355.63,0.009],[2355.6,0.662]],[[2355.66,0.762],[2355.67,4.682],[2355.75,2.886],[2355.81,2.015],[2355.84,0.027]]]
["binance-futures","ETHUSDT",1725972649521,[[2351.86,2.302],[2351.85,2.802],[2351.83,0.168],[2351.82,0.133]],[[2351.87,264.396],[2351.88,0.033],[2351.91,0.392],[2351.92,3.284],[2351.94,1.081]]]
["binance-futures","ETHUSDT",1725972670339,[],[[2350.38,238.966],[2350.39,0.012],[2350.4,43.073],[2350.41,1.87],[2350.42,16.854]]]
["binance-futures","ETHUSDT",1725972723100,[[2352.79,56.911],[2352.73,16.854],[2352.69,0.3],[2352.68,10.054],[2352.67,0.012]],[[2352.8,45.022],[2352.81,11.896],[2352.83,0.016],[2352.87,8.184],[2352.89,0.011]]]
["binance-futures","ETHUSDT",1725972734498,[[2353.48,45.738],[2353.43,0.036],[2353.4,2.099],[2353.38,0.036],[2353.37,12.408]],[[2353.49,89.633],[2353.54,1.046],[2353.57,84.475],[2353.58,77.972],[2353.59,0.012]]]
["binance-futures","ETHUSDT",1725972797417,[[2351.61,84.485],[2351.6,2.108],[2351.55,0.015],[2351.54,2.038],[2351.46,6.932]],[[2351.62,59.82],[2351.68,9.105],[2351.69,10.629],[2351.7,9.553],[2351.85,3.028]]]
["binance-futures","ETHUSDT",1725972850177,[[2351.51,36.22],[2351.49,0.107],[2351.47,0.018],[2351.46,0.015],[2351.4,2.114]],[[2351.52,152.729],[2351.53,13.509],[2351.54,40.251],[2351.55,1.409],[2351.58,30.0]]]
["binance-futures","ETHUSDT",1725972858105,[[2351.1,44.173],[2351.07,0.036],[2351.06,0.014],[2351.04,0.015],[2351.03,0.036]],[[2351.11,111.999],[2351.12,16.854],[2351.13,0.009],[2351.17,11.454],[2351.2,12.891]]]
["binance-futures","ETHUSDT",1725972929803,[[2351.55,6.675],[2351.54,6.205],[2351.52,0.015],[2351.49,0.015],[2351.47,0.002]],[[2351.56,137.459],[2351.6,2.099],[2351.65,0.213],[2351.66,10.776],[2351.67,0.015]]]
["binance-futures","ETHUSDT",1725972943263,[[2352.25,200.308],[2352.24,0.009],[2352.2,1.317],[2352.18,0.7]],[[2352.26,11.161],[2352.28,0.085],[2352.34,0.263],[2352.36,0.028],[2352.39,0.029]]]
["binance-futures","ETHUSDT",1725973009034,[[2351.99,147.343],[2351.89,6.481],[2351.88,14.437],[2351.87,0.009],[2351.85,0.012]],[[2352.0,54.341],[2352.02,1.551],[2352.03,0.915],[2352.04,13.29],[2352.08,0.013]]]
["binance-futures","ETHUSDT",1725973065956,[[2350.21,34.877],[2350.19,0.205],[2350.15,0.009],[2350.13,2.011],[2350.12,4.977]],[[2350.22,125.774],[2350.27,0.52],[2350.28,0.018],[2350.33,1.992],[2350.47,30.0]]]
["binance-futures","ETHUSDT",1725973078855,[[2350.21,230.265],[2350.2,2.099],[2350.19,0.014],[2350.18,13.442],[2350.17,1.17]],[[2350.22,1.674],[2350.32,0.018],[2350.33,1.992],[2350.35,0.009],[2350.39,0.985]]]
["binance-futures","ETHUSDT",1725973117146,[[2350.2,33.347],[2350.11,8.184],[2350.08,0.009],[2349.98,6.659],[2349.96,2.009]],[[2350.21,79.792],[2350.22,0.018],[2350.23,0.052],[2350.26,0.015],[2350.29,3.738]]]
["binance-futures","ETHUSDT",1725973161131,[[2348.94,21.428],[2348.9,0.217],[2348.83,0.009],[2348.81,0.935],[2348.8,2.111]],[[2348.95,282.767],[2348.96,0.048],[2348.98,30.0],[2349.0,2.108],[2349.01,8.1]]]
["binance-futures","ETHUSDT",1725973226110,[[2346.12,108.349],[2346.11,1.208],[2346.1,1.677],[2346.09,0.069],[2346.08,0.193]],[[2346.13,119.995],[2346.14,0.01],[2346.15,0.015],[2346.16,6.393],[2346.19,0.002]]]
["binance-futures","ETHUSDT",1725973275716,[[2344.85,41.184],[2344.83,0.822],[2344.81,0.24],[2344.8,0.015],[2344.79,0.097]],[[2344.86,150.373],[2344.87,0.245],[2344.88,8.184],[2344.89,9.533],[2344.9,0.011]]]
["binance-futures","ETHUSDT",1725973286248,[[2344.87,134.265],[2344.86,20.13],[2344.85,10.225],[2344.83,55.192],[2344.82,46.214]],[[2344.88,9.142],[2344.89,0.143],[2344.92,0.015],[2344.93,0.085],[2344.95,4.257]]]
["binance-futures","ETHUSDT",1725973345191,[[2343.54,88.538],[2343.51,0.015],[2343.48,0.015],[2343.44,0.009],[2343.42,5.728]],[[2343.55,51.778],[2343.6,2.108],[2343.61,8.184],[2343.62,0.002],[2343.66,0.015]]]
["binance-futures","ETHUSDT",1725973355987,[],[[2343.7,176.768],[2343.71,88.813],[2343.72,6.5],[2343.75,3.12],[2343.76,8.809]]]
["binance-futures","ETHUSDT",1725973420163,[[2343.94,62.127],[2343.93,0.015],[2343.92,0.91],[2343.9,0.024],[2343.88,0.213]],[[2343.95,64.35],[2343.96,8.184],[2344.0,2.139],[2344.01,25.136],[2344.04,2.01]]]
["binance-futures","ETHUSDT",1725973466870,[[2342.8,23.474],[2342.79,0.177],[2342.78,0.253],[2342.69,0.091],[2342.67,0.202]],[[2342.81,249.764],[2342.82,50.659],[2342.83,3.496],[2342.84,48.319],[2342.85,8.703]]]
["binance-futures","ETHUSDT",1725973478207,[[2342.88,32.301],[2342.8,4.352],[2342.79,7.022],[2342.73,4.813],[2342.72,4.285]],[[2342.89,187.404],[2342.94,0.118],[2342.97,8.184],[2343.0,0.009],[2343.04,0.012]]]
["binance-futures","ETHUSDT",1725973541096,[[2341.3,242.355],[2341.29,32.577],[2341.28,26.847],[2341.27,0.009],[2341.25,29.294]],[[2341.31,2.532],[2341.32,0.015],[2341.33,0.036],[2341.36,0.012],[2341.44,0.015]]]
["binance-futures","ETHUSDT",1725973552363,[[2341.6,0.954],[2341.57,0.036],[2341.53,0.014],[2341.48,7.695],[2341.46,0.009]],[[2341.61,233.537],[2341.62,0.012],[2341.67,10.559],[2341.74,0.009],[2341.75,4.285]]]
["binance-futures","ETHUSDT",1725973600900,[[2340.48,88.504],[2340.45,0.674],[2340.44,1.317]],[[2340.49,40.805],[2340.53,0.009],[2340.6,2.101],[2340.62,0.068],[2340.67,3.388]]]
["binance-futures","ETHUSDT",1725973662334,[[2340.18,74.631],[2340.15,8.202],[2340.14,26.659],[2340.13,0.009],[2339.76,2.346]],[[2340.19,28.712],[2340.23,0.074],[2340.24,0.014],[2340.26,0.809],[2340.27,0.8]]]
["binance-futures","ETHUSDT",1725973669713,[[2339.01,37.134],[2339.0,50.0],[2338.98,0.015],[2338.92,0.015],[2338.87,0.01]],[[2339.02,45.027],[2339.03,0.086],[2339.04,16.832],[2339.09,5.098],[2339.16,8.098]]]
["binance-futures","ETHUSDT",1725973726990,[[2341.25,50.417],[2341.24,0.027],[2341.19,4.284],[2341.12,11.572],[2340.89,7.735]],[[2341.26,67.807],[2341.28,0.226],[2341.31,0.015],[2341.32,0.015],[2341.33,0.035]]]
["binance-futures","ETHUSDT",1725973738345,[[2340.62,39.923],[2340.59,4.365],[2340.58,16.854],[2340.53,2.136],[2340.4,2.119]],[[2340.63,29.42],[2340.64,36.08],[2340.66,0.735],[2340.69,0.015],[2340.72,0.015]]]
["binance-futures","ETHUSDT",1725973788160,[[2338.02,27.413],[2338.01,0.198],[2338.0,2.024],[2337.92,0.12],[2337.9,1.444]],[[2338.03,44.767],[2338.05,18.419],[2338.08,1.954],[2338.11,0.265],[2338.12,0.32]]]
["binance-futures","ETHUSDT",1725973849493,[[2339.38,48.137],[2339.37,7.123],[2339.32,0.459],[2339.31,0.06],[2339.21,2.676]],[[2339.39,71.117],[2339.4,7.833],[2339.46,3.594],[2339.47,0.8],[2339.48,0.809]]]
["binance-futures","ETHUSDT",1725973891192,[[2339.92,50.207],[2339.91,8.9],[2339.87,8.302],[2339.8,5.495],[2339.79,0.024]],[[2339.93,67.702],[2340.0,0.01],[2340.01,9.617],[2340.05,1.01],[2340.07,0.661]]]
["binance-futures","ETHUSDT",1725973913128,[[2339.46,2.732],[2339.38,0.019],[2339.37,8.184],[2339.34,6.133],[2339.33,8.184]],[[2339.47,137.361],[2339.48,0.463],[2339.49,0.015],[2339.5,0.213],[2339.51,0.009]]]
["binance-futures","ETHUSDT",1725973936241,[[2338.55,155.264],[2338.46,28.242],[2338.45,57.143],[2338.44,0.021],[2337.89,8.878]],[[2338.56,26.413],[2338.57,0.423],[2338.58,0.018],[2338.62,0.042],[2338.67,0.536]]]
["binance-futures","ETHUSDT",1725973987311,[[2339.13,1.715],[2339.1,3.371],[2339.01,4.296],[2338.98,1.282],[2338.92,1.37]],[[2339.14,239.393],[2339.15,0.103],[2339.2,5.248],[2339.21,0.018],[2339.23,0.4]]]
["binance-futures","ETHUSDT",1725974049765,[[2339.1,115.724],[2339.04,0.015],[2339.03,13.32],[2339.02,13.442],[2339.01,0.015]],[[2339.11,3.653],[2339.29,0.375],[2339.35,20.992],[2339.36,0.013],[2339.39,18.3]]]
["binance-futures","ETHUSDT",1725974061318,[[2339.39,235.602],[2339.38,40.805],[2339.37,0.021],[2339.36,8.11],[2339.35,3.388]],[[2339.4,72.281],[2339.41,0.009],[2339.45,17.362],[2339.46,0.015],[2339.48,1.053]]]
["binance-futures","ETHUSDT",1725974113683,[[2340.92,73.271],[2340.91,57.069],[2340.9,11.312],[2340.89,16.334],[2340.87,5.273]],[[2340.93,41.821],[2340.94,0.018],[2340.96,0.318],[2340.99,4.3],[2341.02,0.015]]]
["binance-futures","ETHUSDT",1725974171922,[[2340.5,23.481],[2340.48,0.029],[2340.45,0.015],[2340.43,0.009],[2340.42,0.725]],[[2340.51,247.385],[2340.52,0.541],[2340.53,2.164],[2340.54,9.269],[2340.55,1.847]]]
["binance-futures","ETHUSDT",1725974187291,[[2340.47,11.801],[2340.43,0.011],[2340.4,0.036],[2340.3,7.74],[2340.07,6.505]],[[2340.48,140.089],[2340.52,1.862],[2340.53,2.2],[2340.55,14.95],[2340.57,0.544]]]
["binance-futures","ETHUSDT",1725974236819,[[2339.46,37.798],[2339.45,0.036],[2339.43,0.009],[2339.42,0.002],[2339.39,8.193]],[[2339.47,47.402],[2339.5,0.427],[2339.51,8.032],[2339.52,0.015],[2339.54,4.759]]]
["binance-futures","ETHUSDT",1725974258904,[[2339.29,54.491],[2339.25,2.843],[2339.23,11.746],[2339.21,8.186],[2339.18,10.466]],[[2339.3,49.088],[2339.31,8.211],[2339.35,0.06],[2339.36,0.013],[2339.4,2.242]]]
["binance-futures","ETHUSDT",1725974313245,[[2338.61,1.812],[2338.6,0.643],[2338.59,0.024],[2338.57,0.014],[2338.56,0.035]],[[2338.62,213.464],[2338.63,0.434],[2338.65,30.0],[2338.66,33.896],[2338.67,4.5]]]
["binance-futures","ETHUSDT",1725974336295,[[2339.28,83.753],[2339.26,0.803],[2339.25,5.044],[2339.16,0.015],[2339.1,5.611]],[[2339.29,119.707],[2339.39,1.649],[2339.4,9.928],[2339.42,0.01],[2339.52,21.614]]]
["binance-futures","ETHUSDT",1725974412296,[[2341.99,107.943],[2341.97,9.251],[2341.96,0.96],[2341.95,10.446],[2341.94,0.045]],[[2342.0,1051.672],[2342.02,0.013],[2342.03,0.811],[2342.04,0.815],[2342.05,18.893]]]
["binance-futures","ETHUSDT",1725974441176,[[2342.85,97.926],[2342.84,1.317],[2342.82,0.084],[2342.8,1.911],[2342.74,0.45]],[[2342.86,29.93],[2342.93,0.198],[2342.95,1.953],[2342.98,1.801],[2342.99,12.986]]]
["binance-futures","ETHUSDT",1725974464408,[[2342.34,139.928],[2342.33,55.275],[2342.32,0.612],[2342.28,8.52],[2342.26,16.483]],[[2342.35,46.978],[2342.37,0.358],[2342.4,4.068],[2342.41,3.517],[2342.42,0.139]]]
["binance-futures","ETHUSDT",1725974519505,[[2343.05,139.533],[2343.01,1.87],[2342.93,0.212],[2342.91,5.805],[2342.9,0.53]],[[2343.06,70.526],[2343.08,0.205],[2343.16,2.872],[2343.24,2.209],[2343.32,0.595]]]
["binance-futures","ETHUSDT",1725974588337,[[2344.25,83.071],[2344.24,0.064],[2344.23,0.407],[2344.22,0.544],[2344.21,2.133]],[[2344.26,14.299],[2344.27,2.702],[2344.29,0.115],[2344.3,1.581],[2344.34,0.213]]]
["binance-futures","ETHUSDT",1725974599189,[[2344.67,79.193],[2344.64,0.514],[2344.62,0.057],[2344.6,2.133],[2344.58,1.86]],[[2344.68,21.55],[2344.71,18.597],[2344.73,16.553],[2344.75,1.931],[2344.79,0.952]]]
["binance-futures","ETHUSDT",1725974652448,[[2344.37,67.284],[2344.26,30.516],[2344.25,1.58],[2344.22,0.012],[2344.2,2.562]],[[2344.38,101.827],[2344.42,0.084],[2344.5,1.137],[2344.54,0.809],[2344.6,2.712]]]
["binance-futures","ETHUSDT",1725974706571,[[2343.11,1.901],[2343.06,10.93],[2343.05,9.231],[2343.04,26.645],[2343.03,10.1]],[[2343.12,144.434],[2343.13,61.87],[2343.14,9.548],[2343.16,18.539],[2343.17,9.269]]]
["binance-futures","ETHUSDT",1725974728241,[[2342.68,252.789],[2342.67,3.008],[2342.66,24.48],[2342.65,0.009],[2342.64,0.54]],[[2342.69,10.742],[2342.76,0.015],[2342.79,0.996],[2342.8,2.126],[2342.85,0.028]]]
["binance-futures","ETHUSDT",1725974782208,[[2341.88,7.902],[2341.86,2.262],[2341.84,8.734],[2341.83,27.405],[2341.82,84.51]],[[2341.89,0.811],[2341.9,0.818],[2341.95,0.019],[2341.98,2.005],[2341.99,0.13]]]
["binance-futures","ETHUSDT",1725974804558,[[2341.33,157.607],[2341.3,0.085],[2341.27,0.544],[2341.26,3.9],[2341.22,0.3]],[[2341.34,72.569],[2341.36,9.459],[2341.37,0.8],[2341.38,7.359],[2341.39,0.407]]]
["binance-futures","ETHUSDT",1725974859175,[[2340.79,70.788],[2340.7,2.516],[2340.68,3.521],[2340.66,3.462],[2340.63,2.168]],[[2340.8,22.85],[2340.81,22.431],[2340.84,0.015],[2340.85,2.028],[2340.86,9.251]]]
["binance-futures","ETHUSDT",1725974882978,[[2339.99,90.286],[2339.97,7.404],[2339.96,27.738],[2339.93,11.784],[2339.82,10.698]],[[2340.0,58.168],[2340.01,9.414],[2340.02,8.202],[2340.06,0.015],[2340.12,0.024]]]
["binance-futures","ETHUSDT",1725974952297,[[2341.7,71.606],[2341.6,2.099],[2341.53,12.979],[2341.51,1.638],[2341.45,2.183]],[[2341.71,105.25],[2341.72,0.135],[2341.74,0.3],[2341.75,0.952],[2341.76,8.194]]]
["binance-futures","ETHUSDT",1725974993424,[[2341.85,26.454],[2341.8,2.114],[2341.74,0.085],[2341.72,0.018],[2341.68,2.169]],[[2341.86,147.232],[2341.87,1.4],[2341.9,11.959],[2341.91,0.01],[2341.94,2.046]]]
["binance-futures","ETHUSDT",1725975014979,[],[[2339.78,169.732],[2339.79,7.203],[2339.8,13.77],[2339.81,6.869],[2339.82,8.657]]]
["binance-futures","ETHUSDT",1725975063270,[[2343.2,156.529],[2343.19,9.632],[2343.18,0.015],[2343.15,0.015],[2343.12,0.024]],[[2343.21,111.259],[2343.27,1.504],[2343.29,0.012],[2343.3,0.009],[2343.31,12.715]]]
["binance-futures","ETHUSDT",1725975084608,[[2342.28,53.415],[2342.21,0.032],[2342.17,0.584],[2342.16,1.28],[2342.15,0.009]],[[2342.29,127.089],[2342.3,0.009],[2342.39,5.97],[2342.4,10.254],[2342.44,0.7]]]
["binance-futures","ETHUSDT",1725975133957,[[2343.73,87.458],[2343.68,1.194],[2343.65,6.659],[2343.59,4.919],[2343.57,2.838]],[[2343.74,88.753],[2343.75,8.184],[2343.77,0.526],[2343.8,2.099],[2343.84,1.569]]]
["binance-futures","ETHUSDT",1725975183190,[[2344.84,7.408],[2344.73,0.936],[2344.71,0.13],[2344.7,0.399],[2344.69,0.012]],[[2344.85,277.139],[2344.87,2.176],[2344.93,38.38],[2344.94,16.862],[2344.95,0.009]]]
["binance-futures","ETHUSDT",1725975225066,[[2341.13,70.273],[2341.09,0.042],[2341.01,0.022],[2341.0,7.651],[2340.98,11.555]],[[2341.14,70.492],[2341.15,0.018],[2341.17,27.455],[2341.2,2.099],[2341.26,0.01]]]
["binance-futures","ETHUSDT",1725975253404,[[2337.74,60.421],[2337.7,0.079],[2337.69,2.679],[2337.67,8.184],[2337.66,39.447]],[[2337.75,83.935],[2337.8,2.099],[2337.81,0.236],[2337.82,0.459],[2337.83,0.04]]]
["binance-futures","ETHUSDT",1725975300156,[[2335.69,32.792],[2335.68,4.012],[2335.67,1.4],[2335.66,0.027],[2335.65,2.281]],[[2335.7,100.868],[2335.71,3.687],[2335.72,2.428],[2335.73,2.789],[2335.74,0.015]]]
["binance-futures","ETHUSDT",1725975320537,[[2339.64,48.079],[2339.63,0.045],[2339.61,0.015],[2339.6,0.947],[2339.59,3.756]],[[2339.65,3.666],[2339.7,0.446],[2339.73,0.015],[2339.76,0.033],[2339.77,0.009]]]
["binance-futures","ETHUSDT",1725975368208,[[2336.39,36.686],[2336.32,0.09],[2336.26,0.009],[2336.2,2.099],[2336.17,5.267]],[[2336.4,103.757],[2336.41,0.027],[2336.42,0.05],[2336.43,0.015],[2336.46,0.015]]]
["binance-futures","ETHUSDT",1725975389154,[[2337.06,52.705],[2337.05,10.39],[2337.0,2.099],[2336.99,0.379],[2336.87,1.565]],[[2337.07,85.493],[2337.11,8.184],[2337.15,0.52],[2337.2,46.676],[2337.21,22.745]]]
["binance-futures","ETHUSDT",1725975444030,[[2335.88,106.123],[2335.85,1.618],[2335.8,0.009],[2335.75,0.009],[2335.68,0.04]],[[2335.89,1.583],[2336.0,2.099],[2336.01,6.858],[2336.02,0.012],[2336.03,3.236]]]
["binance-futures","ETHUSDT",1725975485301,[[2337.13,0.91],[2337.02,1.175],[2337.01,0.953],[2337.0,2.108],[2336.96,0.012]],[[2337.14,115.551],[2337.15,19.196],[2337.16,10.677],[2337.17,6.317],[2337.18,0.015]]]
["binance-futures","ETHUSDT",1725975506270,[[2337.41,0.917],[2337.31,0.009],[2337.29,0.031],[2337.24,0.015],[2337.21,1.028]],[[2337.42,155.411],[2337.45,1.417],[2337.46,1.702],[2337.47,1.317],[2337.48,9.234]]]
["binance-futures","ETHUSDT",1725975553795,[[2334.47,57.883],[2334.4,10.283],[2334.39,1.23],[2334.38,18.037],[2334.31,7.068]],[[2334.48,77.213],[2334.49,9.984],[2334.5,2.247],[2334.59,0.027],[2334.6,2.589]]]
["binance-futures","ETHUSDT",1725975601591,[[2335.67,71.045],[2335.62,11.79],[2335.59,5.272],[2335.56,0.009],[2335.49,3.388]],[[2335.68,81.2],[2335.71,0.015],[2335.77,0.977],[2335.78,2.376],[2335.79,0.012]]]
["binance-futures","ETHUSDT",1725975622217,[[2336.49,91.671],[2336.4,2.099],[2336.39,38.321],[2336.37,16.097]],[[2336.5,15.857],[2336.51,3.214],[2336.52,0.015],[2336.53,0.104],[2336.55,0.025]]]
["binance-futures","ETHUSDT",1725975670320,[[2339.14,79.363],[2339.13,8.184],[2339.04,0.009],[2338.99,37.544],[2338.98,0.01]],[[2339.15,0.386],[2339.25,0.009],[2339.29,0.141],[2339.31,2.098],[2339.33,6.366]]]
["binance-futures","ETHUSDT",1725975704616,[[2339.33,183.359],[2339.32,3.224],[2339.28,0.009],[2339.21,1.151],[2339.2,2.099]],[[2339.34,3.773],[2339.48,8.184],[2339.54,4.487],[2339.55,4.862],[2339.56,2.597]]]
["binance-futures","ETHUSDT",1725975739895,[[2339.1,47.699],[2339.04,0.037],[2338.93,0.009],[2338.92,0.072],[2338.91,0.15]],[[2339.11,131.345],[2339.13,0.015],[2339.15,2.089],[2339.16,0.015],[2339.21,15.591]]]
["binance-futures","ETHUSDT",1725975789519,[[2338.05,21.076],[2337.9,3.884],[2337.81,1.106],[2337.78,0.045],[2337.58,0.04]],[[2338.06,153.982],[2338.1,0.01],[2338.11,8.184],[2338.13,4.8],[2338.16,2.46]]]
["binance-futures","ETHUSDT",1725975810427,[[2337.17,107.818],[2337.16,12.966],[2337.14,18.564],[2337.06,0.009],[2337.01,0.009]],[[2337.18,1.188],[2337.29,14.478],[2337.3,13.6],[2337.31,17.128],[2337.36,0.051]]]
["binance-futures","ETHUSDT",1725975859422,[[2338.92,46.536],[2338.9,1.402],[2338.88,3.263],[2338.8,2.17]],[[2338.93,117.423],[2338.97,7.161],[2338.98,0.009],[2339.07,1.339],[2339.09,1.722]]]
["binance-futures","ETHUSDT",1725975881687,[[2339.19,16.187],[2339.16,10.816],[2339.15,0.009],[2339.09,2.861],[2339.08,2.831]],[[2339.2,68.581],[2339.22,1.23],[2339.23,13.061],[2339.26,1.317],[2339.3,15.261]]]
["binance-futures","ETHUSDT",1725975931399,[[2339.49,9.887],[2339.47,4.269],[2339.46,4.671],[2339.43,3.138],[2339.4,0.015]],[[2339.5,89.47],[2339.53,3.6],[2339.56,24.26],[2339.59,5.344],[2339.6,18.928]]]
["binance-futures","ETHUSDT",1725975980447,[[2334.7,74.174],[2334.69,1.4],[2334.65,0.01],[2334.61,3.6],[2334.51,0.021]],[[2334.71,20.129],[2334.72,0.015],[2334.75,0.015],[2334.84,0.413],[2334.89,5.428]]]
["binance-futures","ETHUSDT",1725976001447,[[2338.36,95.261],[2338.35,0.033],[2338.32,0.015],[2338.31,0.036],[2338.29,10.373]],[[2338.37,50.644],[2338.4,2.099],[2338.45,4.235],[2338.46,4.235],[2338.47,2.22]]]
["binance-futures","ETHUSDT",1725976050162,[[2335.0,56.342],[2334.9,0.87],[2334.87,0.024],[2334.86,0.012],[2334.81,0.034]],[[2335.01,38.178],[2335.02,0.015],[2335.04,6.422],[2335.05,6.437],[2335.06,7.161]]]
["binance-futures","ETHUSDT",1725976061330,[[2335.46,64.067],[2335.45,10.25],[2335.44,0.009],[2335.42,2.2]],[[2335.47,75.494],[2335.5,0.015],[2335.51,6.423],[2335.54,13.812],[2335.55,23.518]]]
["binance-futures","ETHUSDT",1725976119925,[[2333.29,7.91],[2333.24,1.972],[2333.23,0.322],[2333.1,0.018],[2333.08,4.046]],[[2333.3,142.9],[2333.31,0.015],[2333.32,0.009],[2333.33,1.18],[2333.34,2.759]]]
["binance-futures","ETHUSDT",1725976168296,[[2332.17,97.477],[2332.07,3.618],[2332.05,10.5],[2332.04,1.162],[2332.03,0.019]],[[2332.18,63.772],[2332.19,1.837],[2332.2,2.099],[2332.24,1.827],[2332.25,4.009]]]
["binance-futures","ETHUSDT",1725976195071,[[2334.72,57.724],[2334.71,15.351],[2334.69,0.015],[2334.68,1.192],[2334.67,50.665]],[[2334.73,106.884],[2334.79,0.543],[2334.81,0.083],[2334.82,6.825],[2334.83,0.857]]]
["binance-futures","ETHUSDT",1725976237293,[[2333.39,134.562],[2333.36,47.739],[2333.35,24.094],[2333.34,3.6],[2333.3,54.91]],[[2333.4,0.673],[2333.52,4.288],[2333.54,0.009],[2333.57,0.012],[2333.65,3.407]]]
["binance-futures","ETHUSDT",1725976247802,[[2332.7,70.434],[2332.69,8.103],[2332.68,0.314],[2332.65,0.01],[2332.6,2.099]],[[2332.71,18.748],[2332.77,0.009],[2332.79,0.951],[2332.8,2.099],[2332.85,4.339]]]
["binance-futures","ETHUSDT",1725976306586,[[2334.76,177.253],[2334.7,0.136],[2334.68,31.44],[2334.66,16.117],[2334.65,0.539]],[[2334.77,101.647],[2334.79,0.171],[2334.86,0.192],[2334.89,0.8],[2334.9,1.024]]]
["binance-futures","ETHUSDT",1725976355405,[[2336.1,3.229],[2336.07,0.1],[2336.04,0.015],[2335.95,21.415],[2335.92,0.076]],[[2336.11,190.117],[2336.12,54.9],[2336.13,7.17],[2336.14,28.477],[2336.15,6.1]]]
["binance-futures","ETHUSDT",1725976378742,[[2335.12,11.18],[2335.08,0.015],[2335.05,0.056],[2335.04,0.009],[2335.02,0.025]],[[2335.13,72.294],[2335.17,22.862],[2335.2,4.562],[2335.23,13.81],[2335.24,19.476]]]
["binance-futures","ETHUSDT",1725976421855,[[2336.17,9.062],[2336.16,5.926],[2336.15,0.03],[2336.14,0.018],[2336.04,1.885]],[[2336.18,166.499],[2336.23,1.844],[2336.28,0.009],[2336.3,1.317],[2336.32,7.161]]]
["binance-futures","ETHUSDT",1725976440787,[[2337.44,4.882],[2337.33,0.015],[2337.31,0.012],[2337.27,0.015],[2337.26,1.222]],[[2337.45,99.416],[2337.46,1.317],[2337.49,7.161],[2337.51,0.009],[2337.52,77.083]]]
["binance-futures","ETHUSDT",1725976502666,[[2336.99,2.497],[2336.96,0.4],[2336.95,0.009],[2336.94,0.009],[2336.82,13.074]],[[2337.0,165.961],[2337.01,1.317],[2337.02,0.01],[2337.03,1.903],[2337.07,2.948]]]
["binance-futures","ETHUSDT",1725976552991,[[2339.03,20.794],[2339.01,0.015],[2339.0,0.96],[2338.99,22.996],[2338.92,0.87]],[[2339.04,174.299],[2339.05,1.415],[2339.06,0.009],[2339.09,0.01],[2339.11,6.11]]]
["binance-futures","ETHUSDT",1725976563480,[[2338.99,163.247],[2338.97,7.161],[2338.96,5.949],[2338.94,0.01],[2338.91,0.502]],[[2339.0,56.41],[2339.01,2.579],[2339.09,0.026],[2339.1,2.583],[2339.13,1.885]]]
["binance-futures","ETHUSDT",1725976623722,[[2332.59,83.168],[2332.58,0.013],[2332.56,0.015],[2332.52,2.184],[2332.44,0.024]],[[2332.6,42.575],[2332.62,8.59],[2332.65,2.85],[2332.68,0.015],[2332.74,0.015]]]
["binance-futures","ETHUSDT",1725976634701,[[2332.6,53.157],[2332.59,5.829],[2332.57,0.02],[2332.56,0.015],[2332.54,0.025]],[[2332.61,8.57],[2332.71,8.531],[2332.74,0.009],[2332.75,5.067],[2332.8,4.676]]]
["binance-futures","ETHUSDT",1725976694394,[[2331.65,62.184],[2331.62,0.01],[2331.6,2.755],[2331.48,2.135],[2331.43,0.01]],[[2331.66,41.497],[2331.8,0.053],[2331.82,0.012],[2331.84,2.931],[2331.85,4.671]]]
["binance-futures","ETHUSDT",1725976744150,[[2331.0,50.613],[2330.97,0.015],[2330.96,0.014],[2330.95,0.01],[2330.91,6.449]],[[2331.01,43.444],[2331.02,0.009],[2331.12,0.012],[2331.14,0.009],[2331.19,1.421]]]
["binance-futures","ETHUSDT",1725976755362,[[2330.48,0.082],[2330.37,0.051]],[[2330.49,194.8],[2330.56,91.241],[2330.57,20.366],[2330.58,0.01],[2330.6,2.643]]]
["binance-futures","ETHUSDT",1725976813776,[],[[2329.84,164.239],[2329.89,0.01],[2329.91,17.733],[2329.99,28.222],[2330.0,58.314]]]
["binance-futures","ETHUSDT",1725976824338,[[2331.01,14.273],[2330.92,0.061],[2330.82,0.665],[2330.81,1.691]],[[2331.02,137.477],[2331.03,51.33],[2331.04,0.237],[2331.07,0.655],[2331.08,0.417]]]
["binance-futures","ETHUSDT",1725976872478,[[2333.16,161.701],[2333.15,40.166],[2333.13,7.33],[2333.04,17.565]],[[2333.17,19.943],[2333.18,0.009],[2333.19,0.03],[2333.2,2.108],[2333.21,0.154]]]
["binance-futures","ETHUSDT",1725976916387,[[2332.05,142.145],[2332.04,3.6],[2332.0,9.26],[2331.98,5.6],[2331.9,2.571]],[[2332.06,0.42],[2332.19,0.013],[2332.2,1.773],[2332.21,0.126],[2332.22,4.235]]]
["binance-futures","ETHUSDT",1725976941963,[[2330.01,85.797],[2330.0,0.015],[2329.91,0.009],[2329.88,0.009],[2329.81,0.14]],[[2330.02,38.985],[2330.03,1.864],[2330.04,0.015],[2330.06,1.382],[2330.07,17.18]]]
["binance-futures","ETHUSDT",1725976999467,[[2326.64,12.865],[2326.5,0.009],[2326.47,0.038],[2326.45,0.009],[2326.4,4.581]],[[2326.65,161.035],[2326.67,26.018],[2326.69,0.018],[2326.71,0.015],[2326.75,0.018]]]
["binance-futures","ETHUSDT",1725977010018,[[2329.68,54.955],[2329.67,0.01],[2329.65,0.015],[2329.63,1.01],[2329.62,9.33]],[[2329.69,1.444],[2329.7,0.413],[2329.75,0.018],[2329.76,0.431],[2329.8,9.251]]]
["binance-futures","ETHUSDT",1725977058684,[[2330.64,10.882],[2330.61,0.009],[2330.55,2.763],[2330.54,26.423],[2330.51,0.009]],[[2330.65,136.662],[2330.66,0.535],[2330.67,0.453],[2330.68,0.019],[2330.7,0.015]]]
["binance-futures","ETHUSDT",1725977117712,[[2331.65,42.907],[2331.61,0.018],[2331.6,2.114],[2331.52,7.17],[2331.51,11.595]],[[2331.66,99.131],[2331.7,23.497],[2331.73,6.113],[2331.8,6.594],[2331.82,9.982]]]
["binance-futures","ETHUSDT",1725977128565,[[2329.79,113.65],[2329.78,7.161],[2329.76,0.52],[2329.73,1.4],[2329.69,0.902]],[[2329.8,21.145],[2329.84,3.2],[2329.85,0.027],[2329.86,0.015],[2329.89,0.024]]]
["binance-futures","ETHUSDT",1725977178317,[[2326.27,78.578],[2326.21,0.953],[2326.2,2.099],[2326.12,5.846],[2325.95,9.003]],[[2326.28,43.979],[2326.29,1.305],[2326.3,3.41],[2326.32,0.015],[2326.35,0.015]]]
["binance-futures","ETHUSDT",1725977197362,[[2324.73,3.563]],[[2324.74,62.699],[2324.75,2.142],[2324.8,2.099],[2324.81,8.5],[2324.85,0.009]]]
["binance-futures","ETHUSDT",1725977244616,[[2323.68,95.094],[2323.67,0.472],[2323.64,0.472],[2323.61,0.472],[2323.6,2.099]],[[2323.69,0.805],[2323.75,3.824],[2323.8,2.114],[2323.83,0.015],[2323.86,0.524]]]
["binance-futures","ETHUSDT",1725977301279,[[2334.14,19.0],[2334.0,2.099],[2333.94,9.987],[2333.91,0.042],[2333.89,4.287]],[[2334.15,107.702],[2334.16,0.01],[2334.17,3.691],[2334.22,0.857],[2334.24,7.749]]]
["binance-futures","ETHUSDT",1725977311605,[[2338.68,80.284],[2338.67,0.174]],[[2338.69,50.901],[2338.7,1.511],[2338.74,8.561],[2338.75,0.027],[2338.78,1.887]]]
["binance-futures","ETHUSDT",1725977358864,[[2334.4,142.233],[2334.3,2.574],[2334.29,5.654],[2334.28,7.161],[2334.12,60.139]],[[2334.41,42.975],[2334.42,43.85],[2334.58,0.44],[2334.59,12.531],[2334.6,0.018]]]
["binance-futures","ETHUSDT",1725977395035,[[2335.7,173.072],[2335.68,0.005],[2335.63,1.409],[2335.58,0.009],[2335.52,0.022]],[[2335.71,4.603],[2335.77,7.161],[2335.89,0.159],[2335.9,0.012],[2335.98,4.528]]]
["binance-futures","ETHUSDT",1725977427236,[[2332.3,0.199],[2332.27,1.295],[2332.22,0.061],[2332.19,0.012],[2332.17,2.095]],[[2332.31,99.184],[2332.32,1.332],[2332.35,0.015],[2332.36,22.448],[2332.38,9.915]]]
["binance-futures","ETHUSDT",1725977484138,[[2322.43,107.459],[2322.42,17.063],[2322.41,0.036],[2322.39,0.015],[2322.38,2.104]],[[2322.44,7.709],[2322.48,0.015],[2322.51,0.015],[2322.54,0.015],[2322.57,0.702]]]
["binance-futures","ETHUSDT",1725977494591,[[2322.99,8.791],[2322.98,0.027],[2322.91,4.417],[2322.77,0.2],[2322.76,0.2]],[[2323.0,238.797],[2323.01,57.813],[2323.02,4.6],[2323.05,8.66],[2323.06,4.235]]]
["binance-futures","ETHUSDT",1725977541595,[[2323.0,40.828],[2322.99,0.069],[2322.87,0.024],[2322.85,0.012],[2322.84,0.145]],[[2323.01,123.582],[2323.02,0.015],[2323.05,7.176],[2323.08,0.015],[2323.11,0.015]]]
["binance-futures","ETHUSDT",1725977599140,[],[[2327.91,10.193],[2328.02,0.995],[2328.05,22.372],[2328.06,3.252],[2328.07,0.01]]]
["binance-futures","ETHUSDT",1725977609546,[[2326.22,0.457],[2326.17,0.015],[2326.08,0.048],[2326.07,0.2],[2326.01,5.386]],[[2326.23,139.542],[2326.25,3.87],[2326.28,3.206],[2326.29,1.317],[2326.31,7.121]]]
["binance-futures","ETHUSDT",1725977639147,[[2323.47,23.185],[2323.42,0.029],[2323.4,0.029],[2323.39,0.076],[2323.38,0.057]],[[2323.48,88.759],[2323.51,19.262],[2323.54,7.284],[2323.56,0.958],[2323.57,1.453]]]
["binance-futures","ETHUSDT",1725977677276,[[2321.36,186.272],[2321.32,72.985],[2321.31,1.87],[2321.29,19.435],[2321.28,37.662]],[[2321.37,13.382],[2321.45,0.905],[2321.55,9.305],[2321.6,2.099],[2321.82,0.024]]]
["binance-futures","ETHUSDT",1725977725101,[[2323.24,112.783],[2323.2,2.108],[2323.18,0.01],[2323.11,0.01],[2323.1,0.023]],[[2323.25,5.006],[2323.34,26.423],[2323.36,0.86],[2323.4,2.099],[2323.42,24.268]]]
["binance-futures","ETHUSDT",1725977782408,[[2324.22,101.875],[2324.2,2.099],[2324.13,16.672],[2324.12,34.591],[2324.1,0.87]],[[2324.23,26.84],[2324.32,0.373],[2324.33,2.161],[2324.34,0.8],[2324.35,0.8]]]
["binance-futures","ETHUSDT",1725977793056,[[2324.88,212.161],[2324.85,9.251],[2324.84,40.915],[2324.82,23.686],[2324.8,2.099]],[[2324.89,5.6],[2324.92,2.45],[2324.95,0.224],[2324.99,0.273],[2325.0,33.344]]]
["binance-futures","ETHUSDT",1725977840831,[[2326.96,135.434],[2326.95,125.581],[2326.94,51.992],[2326.92,23.29],[2326.83,0.593]],[[2326.97,0.94],[2327.06,0.08],[2327.08,0.009],[2327.11,7.161],[2327.15,0.009]]]
["binance-futures","ETHUSDT",1725977870627,[],[[2327.1,201.388],[2327.11,21.14],[2327.12,5.782],[2327.2,2.099],[2327.21,32.495]]]
["binance-futures","ETHUSDT",1725977909422,[[2326.19,1.383],[2326.16,0.015],[2326.06,7.641],[2326.01,0.012],[2325.99,3.813]],[[2326.2,87.562],[2326.23,0.009],[2326.27,0.825],[2326.28,0.009],[2326.35,0.012]]]
["binance-futures","ETHUSDT",1725977967092,[[2328.24,47.809],[2328.22,0.013],[2328.2,2.099],[2328.17,10.863],[2328.13,0.651]],[[2328.25,73.619],[2328.34,4.9],[2328.38,14.125],[2328.39,26.423],[2328.44,0.012]]]
["binance-futures","ETHUSDT",1725977977570,[[2325.89,3.521],[2325.84,0.018],[2325.77,0.012],[2325.75,0.009],[2325.74,9.705]],[[2325.9,171.071],[2325.99,8.1],[2326.0,15.252],[2326.01,54.9],[2326.05,8.1]]]
["binance-futures","ETHUSDT",1725978025532,[[2324.51,48.344],[2324.49,0.015],[2324.42,1.028],[2324.41,0.02],[2324.29,0.243]],[[2324.52,295.87],[2324.54,0.52],[2324.55,24.522],[2324.56,4.253],[2324.58,1.332]]]
["binance-futures","ETHUSDT",1725978046905,[[2324.82,192.287],[2324.8,56.999],[2324.78,13.523],[2324.77,28.923],[2324.76,0.012]],[[2324.83,10.938],[2324.85,0.015],[2324.88,0.015],[2324.91,0.015],[2324.98,1.571]]]
["binance-futures","ETHUSDT",1725978091224,[[2324.72,170.701],[2324.71,28.607],[2324.66,0.037],[2324.61,0.069],[2324.6,14.304]],[[2324.73,2.159],[2324.79,0.009],[2324.83,0.872],[2324.85,5.331],[2324.95,0.012]]]
["binance-futures","ETHUSDT",1725978143015,[[2325.35,68.405],[2325.34,7.161],[2325.22,15.279],[2325.21,0.015],[2325.19,0.03]],[[2325.36,47.155],[2325.39,13.0],[2325.4,2.099],[2325.52,0.013],[2325.55,0.381]]]
["binance-futures","ETHUSDT",1725978163857,[[2325.93,62.068],[2325.85,7.743],[2325.84,0.009],[2325.81,0.954],[2325.8,2.099]],[[2325.94,44.567],[2325.95,7.19],[2325.98,5.303],[2326.0,2.099],[2326.14,24.189]]]
["binance-futures","ETHUSDT",1725978211228,[[2327.49,180.505],[2327.48,18.435],[2327.47,7.161],[2327.45,3.1],[2327.44,33.013]],[[2327.5,1.871],[2327.52,0.444],[2327.53,0.009],[2327.55,0.015],[2327.57,2.1]]]
["binance-futures","ETHUSDT",1725978232017,[[2328.03,1.375],[2328.0,0.015],[2327.97,0.057],[2327.94,0.057],[2327.83,2.915]],[[2328.04,71.617],[2328.16,7.56],[2328.21,2.191],[2328.23,30.3],[2328.24,4.707]]]
["binance-futures","ETHUSDT",1725978280487,[[2329.41,169.355],[2329.4,2.109],[2329.38,0.015],[2329.37,7.174],[2329.32,0.015]],[[2329.42,9.825],[2329.51,1.379],[2329.56,0.859],[2329.6,0.009],[2329.68,0.009]]]
["binance-futures","ETHUSDT",1725978328347,[[2330.85,51.523],[2330.84,1.581],[2330.82,0.015],[2330.81,0.01],[2330.8,2.099]],[[2330.86,10.01],[2330.99,0.009],[2331.0,2.111],[2331.02,5.132],[2331.06,3.496]]]
["binance-futures","ETHUSDT",1725978351982,[[2331.27,65.583],[2331.23,0.009],[2331.22,0.02],[2331.12,1.106],[2331.08,2.434]],[[2331.28,24.218],[2331.29,0.01],[2331.3,4.82],[2331.38,7.161],[2331.43,5.284]]]
["binance-futures","ETHUSDT",1725978398695,[[2330.7,55.761],[2330.68,2.2],[2330.67,0.013],[2330.64,0.009],[2330.62,10.761]],[[2330.71,44.934],[2330.73,0.133],[2330.77,7.17],[2330.88,3.465],[2330.89,7.236]]]
["binance-futures","ETHUSDT",1725978419935,[[2333.19,79.562],[2333.11,2.429],[2333.1,0.018],[2333.05,8.071]],[[2333.2,33.58],[2333.33,7.238],[2333.37,1.891],[2333.38,1.4],[2333.4,4.193]]]
["binance-futures","ETHUSDT",1725978469305,[[2332.7,24.857],[2332.61,2.625],[2332.6,2.441],[2332.59,0.02]],[[2332.71,75.445],[2332.73,0.019],[2332.75,0.202],[2332.82,0.818],[2332.84,0.01]]]
["binance-futures","ETHUSDT",1725978518103,[[2335.04,126.848],[2335.02,0.015],[2335.01,6.288],[2335.0,102.549],[2334.99,0.028]],[[2335.05,49.892],[2335.16,0.11],[2335.17,19.262],[2335.2,2.099],[2335.26,6.7]]]
["binance-futures","ETHUSDT",1725978538638,[[2335.82,116.2],[2335.79,4.293],[2335.72,7.161]],[[2335.83,74.855],[2335.91,0.949],[2335.92,2.092],[2335.95,24.515],[2335.98,8.587]]]
["binance-futures","ETHUSDT",1725978575176,[[2340.61,246.844],[2340.6,27.466],[2340.57,1.192],[2340.56,1.418],[2340.53,54.448]],[[2340.62,2.303],[2340.64,0.149],[2340.65,0.009],[2340.74,0.159],[2340.75,20.0]]]
["binance-futures","ETHUSDT",1725978632312,[[2341.85,93.566],[2341.84,19.262],[2341.83,6.015],[2341.82,0.01],[2341.8,2.114]],[[2341.86,0.832],[2341.87,0.053],[2341.89,0.042],[2341.92,0.015],[2341.94,0.009]]]
["binance-futures","ETHUSDT",1725978652515,[[2344.4,184.6],[2344.34,0.037],[2344.31,0.01],[2344.25,0.378],[2344.2,2.98]],[[2344.41,1.653],[2344.42,0.015],[2344.44,0.52],[2344.49,4.235],[2344.53,9.777]]]
["binance-futures","ETHUSDT",1725978699055,[[2341.81,36.576],[2341.73,0.02],[2341.71,0.486],[2341.7,0.976],[2341.66,0.454]],[[2341.82,42.153],[2341.83,0.015],[2341.85,0.164],[2341.86,2.215],[2341.89,0.015]]]
["binance-futures","ETHUSDT",1725978719581,[[2338.66,109.791],[2338.64,7.161],[2338.62,14.735],[2338.6,2.099],[2338.56,0.3]],[[2338.67,45.686],[2338.68,1.642],[2338.69,5.903],[2338.77,0.015],[2338.78,1.76]]]
["binance-futures","ETHUSDT",1725978766215,[[2335.05,43.921],[2335.02,0.015],[2335.01,0.031],[2335.0,465.341],[2334.99,0.745]],[[2335.06,45.705],[2335.12,4.235],[2335.17,6.072],[2335.19,0.009],[2335.2,12.462]]]
["binance-futures","ETHUSDT",1725978813620,[[2336.03,71.581],[2336.0,7.161],[2335.95,0.1],[2335.94,0.944],[2335.93,2.692]],[[2336.04,1.24],[2336.05,0.009],[2336.12,0.898],[2336.14,0.012],[2336.19,5.008]]]
["binance-futures","ETHUSDT",1725978829775,[[2333.61,78.114],[2333.6,2.099],[2333.57,30.023],[2333.56,7.161]],[[2333.62,13.187],[2333.64,0.015],[2333.7,3.44],[2333.76,0.015],[2333.77,7.179]]]
["binance-futures","ETHUSDT",1725978883231,[[2333.22,0.677],[2333.2,0.013],[2333.17,0.013],[2333.16,0.015]],[[2333.23,160.982],[2333.24,9.295],[2333.26,0.52],[2333.27,43.265],[2333.28,0.012]]]
["binance-futures","ETHUSDT",1725978931421,[[2335.87,129.424],[2335.86,26.423],[2335.85,17.114],[2335.84,0.027]],[[2335.88,49.98],[2335.96,0.009],[2335.99,0.313],[2336.0,0.017],[2336.01,0.009]]]
["binance-futures","ETHUSDT",1725978951827,[[2332.8,48.695],[2332.74,0.015],[2332.73,0.013],[2332.72,11.396],[2332.68,0.015]],[[2332.81,26.845],[2332.92,0.851],[2332.94,2.14],[2332.95,0.112],[2332.99,1.792]]]
["binance-futures","ETHUSDT",1725978999905,[[2332.4,0.661],[2332.38,0.101],[2332.37,0.029],[2332.36,0.02],[2332.12,0.109]],[[2332.41,207.977],[2332.42,9.305],[2332.45,30.655],[2332.46,8.478],[2332.47,25.875]]]
["binance-futures","ETHUSDT",1725979021085,[[2333.42,60.816],[2333.34,0.015],[2333.28,0.028],[2333.23,0.212],[2333.22,0.015]],[[2333.43,54.31],[2333.44,0.039],[2333.47,7.161],[2333.53,2.2],[2333.57,0.012]]]
["binance-futures","ETHUSDT",1725979052244,[[2336.99,209.694],[2336.97,48.347],[2336.96,41.251],[2336.94,0.015],[2336.91,0.015]],[[2337.0,16.252],[2337.01,0.018],[2337.14,0.014],[2337.15,0.225],[2337.16,0.011]]]
["binance-futures","ETHUSDT",1725979118504,[[2336.55,227.051],[2336.54,9.9],[2336.49,0.52],[2336.46,10.018],[2336.45,0.022]],[[2336.56,0.115],[2336.64,0.018],[2336.68,0.013],[2336.72,0.347],[2336.73,0.275]]]
["binance-futures","ETHUSDT",1725979140331,[[2336.68,40.845],[2336.67,0.009],[2336.64,0.009],[2336.63,7.161],[2336.58,4.217]],[[2336.69,74.028],[2336.7,6.015],[2336.73,0.135],[2336.76,0.015],[2336.79,0.235]]]
["binance-futures","ETHUSDT",1725979189564,[[2336.29,99.55],[2336.28,0.009],[2336.24,28.1],[2336.21,4.996],[2336.2,2.099]],[[2336.3,0.761],[2336.36,0.546],[2336.37,0.015],[2336.4,0.015],[2336.42,0.141]]]
["binance-futures","ETHUSDT",1725979211670,[[2337.23,25.61],[2337.17,7.46],[2337.12,0.024],[2337.09,0.015],[2337.07,2.186]],[[2337.24,136.993],[2337.28,42.795],[2337.29,0.027],[2337.3,4.908],[2337.36,4.814]]]
["binance-futures","ETHUSDT",1725979261387,[[2334.69,75.595],[2334.54,2.093],[2334.53,6.114],[2334.52,0.1],[2334.5,0.02]],[[2334.7,160.097],[2334.71,22.151],[2334.72,7.794],[2334.75,0.015],[2334.78,1.332]]]
["binance-futures","ETHUSDT",1725979312312,[[2335.77,229.874],[2335.76,21.288],[2335.73,14.153],[2335.71,0.52],[2335.7,0.7]],[[2335.78,2.955],[2335.8,0.015],[2335.83,0.015],[2335.85,0.02],[2335.86,0.055]]]
["binance-futures","ETHUSDT",1725979321466,[[2335.78,0.29],[2335.67,1.011],[2335.6,2.099],[2335.46,9.1],[2335.42,7.423]],[[2335.79,83.242],[2335.8,30.0],[2335.81,1.317],[2335.83,0.085],[2335.87,1.317]]]
["binance-futures","ETHUSDT",1725979383725,[[2334.18,49.454],[2334.1,18.424],[2334.09,14.898],[2334.08,32.625],[2334.07,0.009]],[[2334.19,38.035],[2334.24,2.0],[2334.27,3.23],[2334.28,7.161],[2334.29,0.009]]]
["binance-futures","ETHUSDT",1725979395414,[[2335.02,1.173],[2335.01,0.018],[2334.99,0.009],[2334.95,1.539],[2334.89,0.009]],[[2335.03,155.85],[2335.08,30.009],[2335.1,7.17],[2335.11,0.012],[2335.12,0.544]]]
["binance-futures","ETHUSDT",1725979455654,[[2332.5,82.441],[2332.49,0.045],[2332.48,0.04],[2332.47,4.51],[2332.46,0.014]],[[2332.51,1.869],[2332.53,0.015],[2332.56,0.015],[2332.59,0.443],[2332.68,3.253]]]
["binance-futures","ETHUSDT",1725979505198,[[2333.19,172.377],[2333.18,0.52],[2333.15,17.898],[2333.14,33.467]],[[2333.2,7.335],[2333.21,0.018],[2333.22,7.176],[2333.27,0.1],[2333.28,0.015]]]
["binance-futures","ETHUSDT",1725979526541,[[2333.99,98.917],[2333.92,0.009],[2333.89,1.317],[2333.88,0.445],[2333.84,13.818]],[[2334.0,63.79],[2334.03,0.03],[2334.04,0.009],[2334.06,0.015],[2334.19,1.531]]]
["binance-futures","ETHUSDT",1725979550139,[[2335.03,81.618],[2335.02,7.176],[2334.99,0.082],[2334.97,0.009],[2334.96,0.028]],[[2335.04,31.025],[2335.07,2.564],[2335.11,0.009],[2335.12,6.031],[2335.13,4.235]]]
["binance-futures","ETHUSDT",1725979586022,[[2334.09,55.73],[2334.03,0.086],[2334.01,22.866],[2334.0,501.85],[2333.99,3.645]],[[2334.1,89.676],[2334.15,0.04],[2334.27,7.173],[2334.3,11.732],[2334.33,0.2]]]
["binance-futures","ETHUSDT",1725979646546,[[2334.54,117.677],[2334.53,1.182],[2334.48,3.236],[2334.46,49.365],[2334.45,0.3]],[[2334.55,74.696],[2334.56,0.01],[2334.6,0.015],[2334.63,0.024],[2334.65,0.038]]]
["binance-futures","ETHUSDT",1725979697514,[[2336.21,0.881],[2336.16,0.015],[2336.08,0.019],[2336.07,0.042],[2336.04,2.729]],[[2336.22,125.94],[2336.28,0.009],[2336.29,1.073],[2336.31,7.161],[2336.32,6.649]]]
["binance-futures","ETHUSDT",1725979709013,[[2336.2,2.121],[2336.04,10.371]],[[2336.21,150.3],[2336.31,37.835],[2336.35,2.544],[2336.36,23.495],[2336.37,3.6]]]
["binance-futures","ETHUSDT",1725979770179,[[2335.64,147.867],[2335.55,0.813],[2335.46,4.922],[2335.45,2.579],[2335.43,0.44]],[[2335.65,59.171],[2335.66,3.545],[2335.68,3.461],[2335.69,19.262],[2335.84,13.444]]]
["binance-futures","ETHUSDT",1725979781202,[[2334.65,116.559],[2334.62,33.012],[2334.61,0.309],[2334.6,2.108],[2334.56,7.385]],[[2334.66,90.381],[2334.67,2.518],[2334.68,0.978],[2334.71,0.018],[2334.75,0.015]]]
["binance-futures","ETHUSDT",1725979822435,[[2336.04,8.725],[2336.01,0.015],[2335.98,0.015],[2335.86,4.298],[2335.85,0.009]],[[2336.05,77.595],[2336.07,18.369],[2336.14,3.236],[2336.15,7.161],[2336.16,0.88]]]
["binance-futures","ETHUSDT",1725979889472,[[2328.5,70.761],[2328.48,0.015],[2328.45,0.015],[2328.44,0.4],[2328.4,2.12]],[[2328.51,2.342],[2328.55,0.009],[2328.6,9.502],[2328.64,7.161],[2328.72,4.306]]]
["binance-futures","ETHUSDT",1725979899913,[[2329.0,5.222],[2328.95,0.086],[2328.93,2.983],[2328.9,0.015],[2328.79,5.0]],[[2329.01,75.5],[2329.06,0.039],[2329.08,30.009],[2329.14,0.012],[2331.34,7.888]]]
["binance-futures","ETHUSDT",1725979959431,[[2332.75,61.343],[2332.74,0.015],[2332.68,0.038],[2332.62,0.024],[2332.52,6.849]],[[2332.76,47.261],[2332.77,0.581],[2332.82,0.089],[2332.85,8.184],[2333.05,4.472]]]
["binance-futures","ETHUSDT",1725979971137,[[2331.09,37.95],[2331.08,2.304],[2331.06,0.015],[2331.03,1.189],[2331.02,0.027]],[[2331.1,160.473],[2331.11,1.87],[2331.12,4.235],[2331.13,0.009],[2331.15,0.544]]]
["binance-futures","ETHUSDT",1725980033806,[[2334.1,10.762],[2333.94,5.491],[2333.93,0.098],[2333.91,8.43],[2333.9,5.804]],[[2334.11,54.507],[2334.15,0.039],[2334.18,0.024],[2334.2,2.108],[2334.21,0.025]]]
["binance-futures","ETHUSDT",1725980050882,[[2333.0,134.155],[2332.99,27.791],[2332.93,0.781],[2332.92,1.336],[2332.9,3.6]],[[2333.01,0.365],[2333.04,0.44],[2333.07,0.015],[2333.1,0.025],[2333.11,0.018]]]
["binance-futures","ETHUSDT",1725980097843,[[2334.01,94.179],[2334.0,5.636],[2333.91,0.145],[2333.84,5.911],[2333.78,2.824]],[[2334.02,35.389],[2334.05,4.297],[2334.08,8.215],[2334.14,1.22],[2334.15,0.012]]]
["binance-futures","ETHUSDT",1725980158568,[[2332.72,19.581],[2332.69,1.826],[2332.55,1.097],[2332.53,0.012],[2332.51,0.109]],[[2332.73,106.194],[2332.75,0.009],[2332.77,13.184],[2332.79,14.533],[2332.8,3.73]]]
["binance-futures","ETHUSDT",1725980169786,[[2332.44,73.691],[2332.4,2.099],[2332.35,41.992],[2332.31,0.009],[2332.3,0.012]],[[2332.45,76.834],[2332.47,0.308],[2332.48,2.123],[2332.51,0.009],[2332.56,0.08]]]
["binance-futures","ETHUSDT",1725980221064,[[2334.86,100.393],[2334.83,0.3],[2334.8,2.099],[2334.79,0.01],[2334.58,27.336]],[[2334.87,9.685],[2334.9,1.088],[2334.91,0.018],[2334.93,0.015],[2334.94,0.018]]]
["binance-futures","ETHUSDT",1725980283026,[[2332.47,188.76],[2332.46,12.014],[2332.41,9.9],[2332.4,2.108]],[[2332.48,1.338],[2332.54,0.139],[2332.59,7.965],[2332.62,0.015],[2332.63,0.01]]]
["binance-futures","ETHUSDT",1725980294266,[[2333.76,60.045],[2333.73,18.106],[2333.64,0.009],[2333.63,3.688]],[[2333.77,50.609],[2333.83,0.025],[2333.89,8.184],[2333.9,1.835],[2333.92,0.045]]]
["binance-futures","ETHUSDT",1725980328434,[[2336.34,118.929],[2336.33,27.446],[2336.25,13.827],[2336.24,2.485],[2336.22,0.042]],[[2336.35,51.347],[2336.37,3.032],[2336.39,0.009],[2336.4,0.024],[2336.42,0.137]]]
["binance-futures","ETHUSDT",1725980367817,[[2334.8,75.495],[2334.77,0.084],[2334.75,2.139],[2334.73,0.068],[2334.69,0.01]],[[2334.81,24.091],[2334.82,4.647],[2334.84,1.246],[2334.87,0.015],[2334.9,0.015]]]
["binance-futures","ETHUSDT",1725980419187,[[2334.79,79.375],[2334.76,8.184],[2334.71,3.785],[2334.7,8.184],[2334.67,0.169]],[[2334.8,21.417],[2334.87,0.009],[2334.93,0.009],[2334.94,14.289],[2335.15,2.812]]]
["binance-futures","ETHUSDT",1725980479829,[[2335.01,166.402],[2335.0,36.06],[2334.99,6.123],[2334.95,1.968],[2334.94,8.1]],[[2335.02,0.843],[2335.05,0.015],[2335.06,0.01],[2335.07,0.01],[2335.08,0.024]]]
["binance-futures","ETHUSDT",1725980490916,[[2334.19,33.971],[2334.15,0.023],[2334.1,0.009],[2334.05,8.184],[2334.01,1.235]],[[2334.2,63.541],[2334.24,4.259],[2334.27,6.12],[2334.3,2.586],[2334.31,0.009]]]
["binance-futures","ETHUSDT",1725980551482,[[2336.59,143.693],[2336.58,1.983],[2336.55,3.484],[2336.54,1.8],[2336.52,0.015]],[[2336.6,86.784],[2336.61,0.015],[2336.62,0.095],[2336.63,0.01],[2336.64,0.024]]]
["binance-futures","ETHUSDT",1725980600259,[[2333.75,71.768],[2333.7,0.015],[2333.67,0.037],[2333.64,0.47],[2333.6,2.099]],[[2333.76,77.2],[2333.81,2.5],[2333.84,1.14],[2333.87,0.01],[2333.88,2.518]]]
["binance-futures","ETHUSDT",1725980613327,[[2333.42,18.973],[2333.4,0.009],[2333.23,0.012],[2333.2,2.099],[2333.19,4.235]],[[2333.43,83.84],[2333.5,20.012],[2333.52,0.024],[2333.53,13.515],[2333.54,0.019]]]
["binance-futures","ETHUSDT",1725980674046,[[2332.3,82.893],[2332.29,23.895],[2332.26,0.028],[2332.23,0.015],[2332.21,1.168]],[[2332.31,92.261],[2332.39,2.2],[2332.4,2.099],[2332.43,1.089],[2332.44,0.009]]]
["binance-futures","ETHUSDT",1725980684892,[[2334.6,58.66],[2334.57,8.253],[2334.54,0.058],[2334.51,0.015]],[[2334.61,50.613],[2334.66,1.419],[2334.69,0.067],[2334.73,0.009],[2334.74,0.032]]]
["binance-futures","ETHUSDT",1725980734383,[[2332.3,1.425],[2332.21,0.954],[2332.04,0.11],[2331.95,1.11],[2331.93,8.748]],[[2332.31,109.813],[2332.32,0.07],[2332.35,0.117],[2332.37,1.353],[2332.38,1.889]]]
["binance-futures","ETHUSDT",1725980795054,[[2333.9,48.454],[2333.87,0.009],[2333.85,8.184],[2333.81,4.286],[2333.8,2.099]],[[2333.91,188.574],[2333.92,11.626],[2333.93,1.87],[2333.94,26.431],[2333.95,0.027]]]
["binance-futures","ETHUSDT",1725980806479,[],[[2332.35,128.567],[2332.36,0.52],[2332.38,0.015],[2332.39,8.184],[2332.4,2.099]]]
["binance-futures","ETHUSDT",1725980871002,[[2334.35,60.377],[2334.25,8.212],[2334.21,4.627],[2334.2,10.283],[2334.12,0.024]],[[2334.36,44.863],[2334.39,0.015],[2334.45,0.015],[2334.48,0.64],[2334.49,0.084]]]
["binance-futures","ETHUSDT",1725980878046,[[2334.34,103.785],[2334.32,4.235],[2334.3,10.934],[2334.29,4.235],[2334.16,0.012]],[[2334.35,35.101],[2334.37,8.202],[2334.42,0.009],[2334.47,0.625],[2334.49,2.842]]]
["binance-futures","ETHUSDT",1725980929046,[[2333.8,58.976],[2333.79,0.015],[2333.78,0.01],[2333.76,0.015],[2333.7,0.015]],[[2333.81,93.381],[2333.88,8.203],[2333.89,0.009],[2333.9,31.681],[2333.95,6.416]]]
["binance-futures","ETHUSDT",1725980990372,[[2337.08,43.665],[2336.96,0.039],[2336.9,2.333],[2336.87,7.08],[2336.76,18.684]],[[2337.09,58.758],[2337.12,0.11],[2337.14,0.011],[2337.15,0.125],[2337.18,4.0]]]
["binance-futures","ETHUSDT",1725981001159,[[2338.8,105.622],[2338.79,6.105],[2338.77,0.015],[2338.74,0.015],[2338.73,1.4]],[[2338.81,52.13],[2338.82,0.009],[2338.83,0.258],[2338.87,13.277],[2338.88,0.138]]]
["binance-futures","ETHUSDT",1725981048663,[[2341.38,183.853],[2341.37,0.018],[2341.35,1.192],[2341.34,54.933],[2341.33,0.009]],[[2341.39,28.757],[2341.4,2.087],[2341.45,0.2],[2341.47,0.7],[2341.54,1.925]]]
["binance-futures","ETHUSDT",1725981098629,[[2339.39,0.243],[2339.38,1.074],[2339.31,0.023],[2339.3,0.1],[2339.19,1.641]],[[2339.4,112.055],[2339.45,1.773],[2339.49,5.6],[2339.51,0.01],[2339.52,14.289]]]
["binance-futures","ETHUSDT",1725981119063,[[2338.38,77.634],[2338.31,5.765],[2338.3,0.7],[2338.26,12.804],[2338.25,0.012]],[[2338.39,64.688],[2338.46,0.06],[2338.47,27.173],[2338.56,0.024],[2338.58,1.876]]]
["binance-futures","ETHUSDT",1725981178917,[[2335.99,99.195],[2335.97,8.184],[2335.96,0.013],[2335.93,22.282],[2335.92,8.432]],[[2336.0,135.027],[2336.02,0.047],[2336.04,0.015],[2336.05,0.054],[2336.09,14.698]]]
["binance-futures","ETHUSDT",1725981190495,[[2337.52,2.664],[2337.51,0.015],[2337.48,0.015],[2337.45,0.025],[2337.44,0.027]],[[2337.53,140.883],[2337.6,2.577],[2337.62,0.185],[2337.64,1.87],[2337.65,0.018]]]
["binance-futures","ETHUSDT",1725981243605,[[2338.43,1.995],[2338.34,0.018],[2338.25,9.127],[2338.21,2.09]],[[2338.44,65.114],[2338.45,1.867],[2338.46,0.196],[2338.5,7.679],[2338.53,0.544]]]
["binance-futures","ETHUSDT",1725981266750,[[2338.64,85.14],[2338.6,2.099],[2338.59,23.998],[2338.58,1.238],[2338.56,0.018]],[[2338.65,51.118],[2338.69,0.371],[2338.77,0.049],[2338.8,2.219],[2338.81,1.864]]]
["binance-futures","ETHUSDT",1725981317412,[[2338.63,68.777],[2338.5,2.577],[2338.49,1.27],[2338.48,2.512],[2338.44,0.024]],[[2338.64,66.184],[2338.66,0.037],[2338.69,0.018],[2338.71,0.403],[2338.73,0.109]]]
["binance-futures","ETHUSDT",1725981374945,[[2337.61,147.926],[2337.6,0.043],[2337.58,0.021],[2337.57,0.073],[2337.53,1.324]],[[2337.62,2.027],[2337.63,0.015],[2337.66,0.015],[2337.75,0.024],[2337.77,0.012]]]
["binance-futures","ETHUSDT",1725981388678,[[2338.26,2.721],[2338.15,0.38],[2338.13,0.012],[2337.86,3.052],[2337.79,0.01]],[[2338.27,82.307],[2338.28,0.02],[2338.31,0.544],[2338.32,0.015],[2338.35,1.929]]]
["binance-futures","ETHUSDT",1725981439763,[[2338.76,25.69],[2338.71,0.027],[2338.7,0.043],[2338.69,8.184],[2338.65,1.443]],[[2338.77,143.791],[2338.8,2.099],[2338.81,11.68],[2338.83,4.07],[2338.87,3.683]]]
["binance-futures","ETHUSDT",1725981462494,[[2338.97,34.575],[2338.9,4.104],[2338.89,31.753],[2338.85,12.295]],[[2338.98,54.001],[2339.0,0.175],[2339.06,0.291],[2339.09,0.855],[2339.16,0.024]]]
["binance-futures","ETHUSDT",1725981515159,[[2339.72,75.731],[2339.7,0.034],[2339.67,0.015],[2339.64,0.024],[2339.63,0.009]],[[2339.73,45.651],[2339.75,0.043],[2339.8,2.099],[2339.82,1.895],[2339.91,0.96]]]
["binance-futures","ETHUSDT",1725981567292,[[2341.53,153.438],[2341.52,0.526],[2341.51,11.302],[2341.5,0.027],[2341.44,0.338]],[[2341.54,1.379],[2341.55,0.45],[2341.56,3.015],[2341.57,0.009],[2341.59,0.015]]]
["binance-futures","ETHUSDT",1725981614802,[[2340.63,70.753],[2340.56,8.184],[2340.55,0.086],[2340.5,71.558],[2340.47,1.09]],[[2340.64,2.552],[2340.65,1.271],[2340.66,0.829],[2340.67,0.941],[2340.75,4.808]]]
["binance-futures","ETHUSDT",1725981643089,[[2339.0,52.103],[2338.83,0.054],[2338.82,0.171],[2338.77,2.462],[2338.75,12.586]],[[2339.01,89.079],[2339.02,14.879],[2339.04,0.071],[2339.05,5.4],[2339.1,4.461]]]
["binance-futures","ETHUSDT",1725981665975,[[2338.32,10.899],[2338.25,0.441],[2338.2,2.819],[2338.12,0.789],[2338.08,0.019]],[[2338.33,70.805],[2338.36,5.987],[2338.38,10.144],[2338.39,3.691],[2338.41,8.344]]]
["binance-futures","ETHUSDT",1725981716765,[[2336.83,2.787],[2336.81,0.016],[2336.8,8.184],[2336.77,8.184],[2336.67,11.175]],[[2336.84,64.894],[2336.9,0.96],[2336.91,10.399],[2336.95,0.012],[2336.98,0.424]]]
["binance-futures","ETHUSDT",1725981768338,[[2339.8,94.526],[2339.79,1.415],[2339.77,0.2],[2339.76,0.015],[2339.73,10.284]],[[2339.81,3.873],[2339.83,0.049],[2339.89,0.015],[2339.93,3.753],[2340.0,0.009]]]
["binance-futures","ETHUSDT",1725981791199,[[2339.47,81.445],[2339.46,0.015],[2339.43,1.101],[2339.4,2.607],[2339.36,0.213]],[[2339.48,1.557],[2339.57,0.017],[2339.58,0.009],[2339.6,0.009],[2339.62,0.049]]]
["binance-futures","ETHUSDT",1725981845709,[[2338.89,247.317],[2338.88,0.013],[2338.87,0.084],[2338.86,23.373],[2338.8,19.822]],[[2338.9,0.487],[2339.09,0.013],[2339.1,8.292],[2339.15,0.01],[2339.16,0.009]]]
["binance-futures","ETHUSDT",1725981903077,[[2341.38,55.406],[2341.35,13.797],[2341.32,3.771],[2341.29,0.015],[2341.27,2.783]],[[2341.39,88.927],[2341.4,2.099],[2341.41,19.262],[2341.42,0.009],[2341.45,8.184]]]
["binance-futures","ETHUSDT",1725981924182,[[2343.58,75.535],[2343.51,0.015],[2343.48,0.015],[2343.46,2.162],[2343.45,0.024]],[[2343.59,57.07],[2343.6,2.099],[2343.7,0.1],[2343.72,0.009],[2343.74,0.012]]]
["binance-futures","ETHUSDT",1725981971968,[[2344.27,118.949],[2344.26,0.015],[2344.24,0.823],[2344.22,1.365],[2344.2,21.859]],[[2344.28,15.932],[2344.33,0.113],[2344.44,0.012],[2344.51,5.087],[2344.52,6.792]]]
["binance-futures","ETHUSDT",1725981993348,[[2344.86,51.652],[2344.8,0.015],[2344.77,0.559],[2344.76,0.011]],[[2344.87,141.559],[2344.88,0.086],[2344.9,1.901],[2344.99,25.852],[2345.0,8.241]]]
["binance-futures","ETHUSDT",1725982043660,[[2344.84,145.107],[2344.83,8.207],[2344.8,2.099],[2344.73,0.085],[2344.59,2.948]],[[2344.85,1.311],[2344.89,2.679],[2344.9,8.184],[2344.97,24.657],[2345.06,8.63]]]
["binance-futures","ETHUSDT",1725982093724,[[2345.69,68.547],[2345.64,0.074],[2345.56,0.709],[2345.5,0.425],[2345.48,7.437]],[[2345.7,84.17],[2345.71,37.16],[2345.8,2.099],[2345.99,25.032],[2346.03,4.357]]]
["binance-futures","ETHUSDT",1725982131984,[[2346.0,202.343],[2345.99,82.678],[2345.98,10.386],[2345.91,3.792],[2345.9,4.235]],[[2346.01,1.355],[2346.08,0.03],[2346.09,0.015],[2346.12,0.394],[2346.19,0.009]]]
["binance-futures","ETHUSDT",1725982166536,[[2345.6,55.999],[2345.53,0.56],[2345.52,0.7],[2345.51,0.012],[2345.5,6.6]],[[2345.61,50.316],[2345.69,0.023],[2345.76,0.022],[2345.77,0.009],[2345.79,0.239]]]
["binance-futures","ETHUSDT",1725982189811,[[2346.62,13.553],[2346.54,0.018],[2346.5,11.572],[2346.48,4.329],[2346.47,8.522]],[[2346.63,53.097],[2346.68,0.013],[2346.72,0.015],[2346.76,0.038],[2346.79,5.114]]]
["binance-futures","ETHUSDT",1725982238879,[[2349.51,52.465],[2349.43,13.423],[2349.42,1.87],[2349.41,10.875],[2349.4,53.765]],[[2349.52,57.592],[2349.67,4.272],[2349.76,4.269],[2349.78,0.037],[2349.79,4.826]]]
["binance-futures","ETHUSDT",1725982287224,[[2347.89,108.592],[2347.8,6.478],[2347.79,12.419],[2347.78,18.848],[2347.75,5.687]],[[2347.9,46.226],[2347.91,8.273],[2347.98,10.753],[2348.0,2.846],[2348.01,0.081]]]
["binance-futures","ETHUSDT",1725982309739,[[2349.1,102.385],[2349.09,0.015],[2349.07,0.02],[2349.06,0.015],[2349.0,4.673]],[[2349.11,53.076],[2349.12,0.024],[2349.21,0.026],[2349.23,0.012],[2349.3,0.015]]]
["binance-futures","ETHUSDT",1725982359033,[[2349.12,40.954],[2349.09,0.015],[2349.06,0.015],[2349.05,4.288],[2349.04,0.85]],[[2349.13,58.15],[2349.15,2.823],[2349.16,7.248],[2349.2,2.099],[2349.24,9.5]]]
["binance-futures","ETHUSDT",1725982389151,[[2350.31,213.394],[2350.28,26.389],[2350.27,0.033],[2350.21,2.14],[2350.2,6.792]],[[2350.32,0.311],[2350.35,0.015],[2350.38,0.158],[2350.39,2.41],[2350.41,0.015]]]
["binance-futures","ETHUSDT",1725982432236,[[2346.3,0.172],[2346.21,0.024],[2346.18,0.015],[2346.12,0.015],[2346.09,1.647]],[[2346.31,232.867],[2346.32,18.011],[2346.33,9.948],[2346.34,0.52],[2346.36,0.009]]]
["binance-futures","ETHUSDT",1725982482997,[[2343.82,96.931],[2343.77,0.013],[2343.75,0.074],[2343.74,0.028],[2343.73,0.026]],[[2343.83,7.811],[2343.84,0.015],[2343.85,0.085],[2343.86,0.018],[2343.87,0.085]]]
["binance-futures","ETHUSDT",1725982505230,[[2345.17,27.209],[2345.13,2.2],[2345.12,8.184],[2345.04,0.009]],[[2345.18,140.587],[2345.2,0.346],[2345.25,0.015],[2345.26,0.488],[2345.27,23.021]]]
["binance-futures","ETHUSDT",1725982555949,[[2343.9,198.876],[2343.84,0.009],[2343.82,0.7],[2343.8,2.363],[2343.79,1.87]],[[2343.91,1.402],[2343.92,0.021],[2343.97,0.37],[2343.98,0.009],[2343.99,0.037]]]
["binance-futures","ETHUSDT",1725982606041,[[2341.33,115.505],[2341.32,0.025],[2341.3,0.058],[2341.29,0.015],[2341.28,0.02]],[[2341.34,58.663],[2341.35,0.015],[2341.38,0.185],[2341.41,0.015],[2341.5,0.015]]]
["binance-futures","ETHUSDT",1725982635231,[[2341.24,44.991],[2341.17,8.184],[2341.15,4.432],[2341.14,13.423],[2341.0,13.319]],[[2341.25,82.82],[2341.26,0.047],[2341.28,0.01],[2341.3,12.419],[2341.31,0.018]]]
["binance-futures","ETHUSDT",1725982677107,[[2340.46,74.772],[2340.42,0.014],[2340.39,0.085],[2340.36,0.019],[2340.35,0.379]],[[2340.47,176.613],[2340.48,7.353],[2340.49,36.92],[2340.5,0.012],[2340.51,0.324]]]
["binance-futures","ETHUSDT",1725982698843,[[2342.18,6.342],[2342.1,0.015],[2342.09,0.018],[2342.07,0.963],[2342.05,0.009]],[[2342.19,107.326],[2342.27,32.693],[2342.28,41.651],[2342.31,19.171],[2342.32,0.012]]]
["binance-futures","ETHUSDT",1725982749616,[[2341.48,82.134],[2341.44,14.946],[2341.43,0.009],[2341.41,0.7],[2341.36,5.916]],[[2341.49,18.481],[2341.57,0.509],[2341.6,0.112],[2341.62,0.013],[2341.68,0.026]]]
["binance-futures","ETHUSDT",1725982801110,[[2339.91,70.995],[2339.82,0.015],[2339.8,2.099],[2339.79,0.015]],[[2339.92,110.417],[2339.93,0.039],[2339.96,0.01],[2339.97,16.034],[2339.99,1.732]]]
["binance-futures","ETHUSDT",1725982822882,[[2341.43,20.666],[2341.32,0.854],[2341.3,0.009],[2341.29,0.012],[2341.26,1.877]],[[2341.44,94.611],[2341.45,8.184],[2341.5,0.235],[2341.51,0.009],[2341.54,0.7]]]
["binance-futures","ETHUSDT",1725982867314,[[2340.79,17.66],[2340.73,2.033],[2340.72,4.479],[2340.69,0.024],[2340.66,26.995]],[[2340.8,95.497],[2340.81,0.01],[2340.84,6.873],[2340.9,2.562],[2340.95,12.44]]]
["binance-futures","ETHUSDT",1725982883278,[[2340.7,90.535],[2340.69,0.024],[2340.68,0.544],[2340.65,200.0],[2340.57,0.982]],[[2340.71,99.723],[2340.75,1.4],[2340.76,0.01],[2340.78,6.438],[2340.81,8.1]]]
["binance-futures","ETHUSDT",1725982946714,[[2340.8,24.086],[2340.69,0.01],[2340.68,2.494],[2340.64,0.139],[2340.61,0.01]],[[2340.81,107.855],[2340.84,0.01],[2340.88,19.262],[2340.89,8.184],[2340.9,2.562]]]
["binance-futures","ETHUSDT",1725983000306,[[2342.85,109.617],[2342.84,0.01],[2342.83,0.151],[2342.8,0.191],[2342.79,0.015]],[[2342.86,61.256],[2342.91,8.2],[2342.99,0.084],[2343.0,4.679],[2343.01,0.11]]]
["binance-futures","ETHUSDT",1725983023349,[[2342.83,38.281],[2342.79,2.795],[2342.78,27.446],[2342.75,8.184],[2342.72,23.632]],[[2342.84,92.133],[2342.85,0.025],[2342.88,0.015],[2342.9,0.016],[2342.98,3.611]]]
["binance-futures","ETHUSDT",1725983074205,[[2342.54,63.902],[2342.35,4.283],[2342.3,0.2],[2342.27,13.767],[2342.23,3.32]],[[2342.55,55.639],[2342.57,0.102],[2342.58,0.015],[2342.6,2.099],[2342.67,1.646]]]
["binance-futures","ETHUSDT",1725983086326,[[2342.0,1.117],[2341.92,0.015],[2341.88,0.032],[2341.86,0.032],[2341.85,4.269]],[[2342.01,199.589],[2342.11,51.712],[2342.14,51.391],[2342.22,0.012],[2342.26,2.135]]]
["binance-futures","ETHUSDT",1725983146587,[[2339.6,77.223],[2339.57,0.752],[2339.56,0.409],[2339.54,0.454],[2339.53,1.743]],[[2339.61,24.802],[2339.64,0.015],[2339.67,0.015],[2339.7,0.015],[2339.71,10.34]]]
["binance-futures","ETHUSDT",1725983196032,[[2338.01,0.24],[2337.93,0.046],[2337.87,1.51],[2337.82,0.248],[2337.8,2.177]],[[2338.09,222.863],[2338.1,4.524],[2338.11,39.997],[2338.12,40.366],[2338.13,19.416]]]
["binance-futures","ETHUSDT",1725983206695,[[2337.74,142.876],[2337.73,44.066],[2337.69,0.01],[2337.65,129.704],[2337.64,24.364]],[[2337.75,20.235],[2337.78,0.015],[2337.8,2.127],[2337.83,1.647],[2337.84,0.015]]]
["binance-futures","ETHUSDT",1725983267224,[[2336.22,92.858],[2336.14,8.184],[2336.13,0.01],[2336.01,0.272],[2336.0,18.358]],[[2336.23,49.658],[2336.24,0.11],[2336.25,10.701],[2336.26,6.421],[2336.27,0.463]]]
["binance-futures","ETHUSDT",1725983278493,[[2337.49,109.119],[2337.48,0.01],[2337.44,12.851],[2337.4,2.099],[2337.39,5.4]],[[2337.5,45.399],[2337.51,0.015],[2337.67,0.01],[2337.69,0.27],[2337.7,1.711]]]
["binance-futures","ETHUSDT",1725983341040,[[2336.2,5.841],[2336.13,0.874],[2336.08,0.013],[2336.06,5.022],[2336.05,11.784]],[[2336.21,142.475],[2336.22,30.0],[2336.25,20.333],[2336.28,0.009],[2336.3,0.01]]]
["binance-futures","ETHUSDT",1725983377865,[[2335.17,98.275],[2335.16,0.145],[2335.07,0.13],[2335.05,0.154],[2335.01,4.771]],[[2335.18,97.383],[2335.2,0.514],[2335.21,0.725],[2335.22,0.018],[2335.25,0.514]]]
["binance-futures","ETHUSDT",1725983401843,[[2335.21,346.739],[2335.16,0.018],[2335.11,0.1],[2335.09,0.01]],[[2335.22,98.212],[2335.25,0.009],[2335.26,0.092],[2335.27,0.7],[2335.32,12.431]]]
["binance-futures","ETHUSDT",1725983458966,[[2329.18,85.106],[2329.17,8.184],[2329.11,2.2],[2329.05,10.384],[2329.04,2.474]],[[2329.19,44.635],[2329.2,0.013],[2329.22,0.018],[2329.27,8.752],[2329.38,1.415]]]
["binance-futures","ETHUSDT",1725983469387,[[2329.9,11.397],[2329.8,1.422],[2329.79,1.054],[2329.78,0.009],[2329.73,0.029]],[[2329.91,134.979],[2329.92,34.073],[2330.0,2.099],[2330.03,0.444],[2330.12,2.165]]]
["binance-futures","ETHUSDT",1725983527855,[[2328.8,0.388],[2328.79,0.018],[2328.72,0.015],[2328.69,2.215],[2328.68,0.03]],[[2328.81,72.181],[2328.82,0.52],[2328.84,0.009],[2328.87,1.556],[2328.89,3.01]]]
["binance-futures","ETHUSDT",1725983576165,[[2328.13,69.958],[2328.08,0.44],[2328.06,0.013],[2328.05,0.953],[2328.04,2.199]],[[2328.14,16.901],[2328.16,0.009],[2328.2,0.112],[2328.26,9.795],[2328.32,0.012]]]
["binance-futures","ETHUSDT",1725983586915,[[2327.97,66.275],[2327.96,21.204],[2327.95,2.2],[2327.91,4.308],[2327.84,0.028]],[[2327.98,5.028],[2328.05,2.319],[2328.08,0.609],[2328.09,4.217],[2328.1,4.108]]]
["binance-futures","ETHUSDT",1725983638326,[[2328.76,102.144],[2328.75,5.382],[2328.62,0.01],[2328.61,0.98],[2328.56,14.843]],[[2328.77,9.389],[2328.88,9.619],[2328.9,2.946],[2328.98,25.414],[2328.99,2.091]]]
["binance-futures","ETHUSDT",1725983656365,[[2328.3,88.638],[2328.24,0.015],[2328.23,0.373],[2328.22,0.011],[2328.21,0.015]],[[2328.31,92.433],[2328.33,0.027],[2328.4,40.889],[2328.41,0.009],[2328.44,0.012]]]
["binance-futures","ETHUSDT",1725983705606,[[2327.34,13.246],[2327.33,7.336],[2327.32,25.81],[2327.3,18.961],[2327.29,0.517]],[[2327.35,2.849],[2327.37,0.815],[2327.38,1.0],[2327.39,0.018],[2327.4,0.024]]]
["binance-futures","ETHUSDT",1725983765315,[[2327.09,188.423],[2327.08,0.502],[2327.06,39.31],[2327.04,8.1],[2327.01,19.528]],[[2327.1,0.901],[2327.12,3.507],[2327.13,0.015],[2327.15,0.02],[2327.16,0.015]]]
["binance-futures","ETHUSDT",1725983776170,[[2328.74,70.438],[2328.73,6.311],[2328.68,0.013],[2328.6,10.292],[2328.57,0.012]],[[2328.75,47.223],[2328.78,0.022],[2328.8,2.099],[2328.85,10.139],[2328.86,18.154]]]
["binance-futures","ETHUSDT",1725983836560,[[2331.8,71.308],[2331.78,0.015],[2331.77,4.405],[2331.7,0.01],[2331.67,0.013]],[[2331.81,31.119],[2331.82,8.204],[2331.94,11.698],[2331.95,2.096],[2331.96,0.404]]]
["binance-futures","ETHUSDT",1725983866814,[[2328.99,0.15],[2328.93,1.767],[2328.92,2.973],[2328.9,0.018]],[[2329.0,172.473],[2329.01,33.086],[2329.02,55.729],[2329.05,0.025],[2329.06,2.147]]]
["binance-futures","ETHUSDT",1725983899325,[[2329.0,86.946],[2328.92,11.498],[2328.9,2.574],[2328.77,3.738],[2328.44,15.952]],[[2329.01,58.724],[2329.02,1.0],[2329.07,2.465],[2329.1,0.01],[2329.11,8.184]]]
["binance-futures","ETHUSDT",1725983959539,[[2325.32,14.361],[2325.22,1.4],[2325.2,2.099],[2325.12,10.054],[2325.11,0.009]],[[2325.33,101.176],[2325.35,0.315],[2325.36,1.864],[2325.39,0.015],[2325.4,0.009]]]
["binance-futures","ETHUSDT",1725983970094,[[2323.75,3.883],[2323.64,1.746],[2323.62,7.659],[2323.61,7.706],[2323.58,2.103]],[[2323.76,233.659],[2323.77,30.0],[2323.78,9.462],[2323.8,0.015],[2323.83,0.015]]]
["binance-futures","ETHUSDT",1725984031032,[[2326.37,57.534],[2326.36,17.424],[2326.35,0.134],[2326.32,16.819],[2326.25,21.253]],[[2326.38,31.544],[2326.44,0.015],[2326.47,0.015],[2326.5,0.035],[2326.55,0.015]]]
["binance-futures","ETHUSDT",1725984078549,[[2325.8,170.24],[2325.78,1.623],[2325.75,103.759],[2325.72,18.084],[2325.66,9.9]],[[2325.81,1.176],[2325.9,2.586],[2325.92,0.018],[2325.93,0.013],[2325.95,4.315]]]
["binance-futures","ETHUSDT",1725984089408,[[2327.07,218.734],[2327.04,8.7],[2327.03,35.824],[2327.0,2.099],[2326.94,0.012]],[[2327.08,2.029],[2327.15,0.8],[2327.16,0.8],[2327.21,4.366],[2327.22,0.03]]]
["binance-futures","ETHUSDT",1725984135333,[],[[2326.38,2.679],[2326.41,2.679],[2326.42,11.624],[2326.5,21.922],[2326.55,2.679]]]
["binance-futures","ETHUSDT",1725984160269,[[2325.72,0.34],[2325.68,0.494],[2325.56,0.028],[2325.52,0.019],[2325.48,0.011]],[[2325.73,170.483],[2325.74,46.974],[2325.75,0.018],[2325.77,0.32],[2325.78,16.267]]]
["binance-futures","ETHUSDT",1725984209341,[[2323.99,143.103],[2323.98,50.178],[2323.97,0.012],[2323.96,6.105],[2323.95,16.284]],[[2324.0,20.0],[2324.04,0.018],[2324.07,0.01],[2324.09,0.013],[2324.13,1.949]]]
["binance-futures","ETHUSDT",1725984269020,[[2327.42,76.379],[2327.36,8.184],[2327.29,0.012],[2327.26,5.155],[2327.19,9.575]],[[2327.43,58.471],[2327.47,0.009],[2327.48,0.905],[2327.49,0.815],[2327.5,0.111]]]
["binance-futures","ETHUSDT",1725984279983,[[2329.1,67.65],[2329.01,14.286],[2329.0,1486.101],[2328.92,0.908],[2328.9,2.687]],[[2329.11,9.797],[2329.16,26.236],[2329.2,18.198],[2329.28,0.028],[2329.29,0.015]]]
["binance-futures","ETHUSDT",1725984341956,[[2328.42,202.634],[2328.4,2.099],[2328.36,4.404],[2328.35,13.142],[2328.28,10.877]],[[2328.43,1.933],[2328.44,32.797],[2328.55,0.805],[2328.56,0.012],[2328.61,0.035]]]
["binance-futures","ETHUSDT",1725984365662,[[2328.36,153.076],[2328.35,27.417],[2328.33,14.401],[2328.31,0.01],[2328.2,9.804]],[[2328.37,0.285],[2328.4,0.009],[2328.45,0.021],[2328.47,0.549],[2328.52,0.04]]]
["binance-futures","ETHUSDT",1725984404176,[[2329.86,93.355],[2329.85,0.108],[2329.83,0.015],[2329.8,2.114],[2329.62,0.015]],[[2329.87,54.366],[2329.9,4.304],[2329.92,0.025],[2329.95,3.919],[2329.96,1.875]]]
["binance-futures","ETHUSDT",1725984466522,[[2328.1,89.769],[2328.05,1.059],[2328.03,0.109],[2328.01,10.7]],[[2328.11,29.833],[2328.12,0.015],[2328.15,0.015],[2328.18,0.015],[2328.19,6.444]]]
["binance-futures","ETHUSDT",1725984477372,[[2328.92,185.585],[2328.91,24.662],[2328.9,26.05],[2328.84,29.1],[2328.83,15.923]],[[2328.93,8.285],[2328.94,1.46],[2328.95,0.8],[2328.96,0.815],[2328.97,6.441]]]
["binance-futures","ETHUSDT",1725984529825,[[2327.74,3.053],[2327.62,5.028],[2327.61,5.192],[2327.6,2.099],[2327.58,5.285]],[[2327.75,100.579],[2327.8,2.099],[2327.81,0.018],[2327.84,0.3],[2327.86,2.251]]]
["binance-futures","ETHUSDT",1725984552578,[[2327.43,0.344],[2327.41,0.009],[2327.4,0.015],[2327.31,0.015]],[[2327.44,140.924],[2327.47,6.444],[2327.49,32.143],[2327.5,0.009],[2327.52,0.009]]]
["binance-futures","ETHUSDT",1725984603899,[[2326.64,57.48],[2326.61,3.413],[2326.6,5.471],[2326.59,0.493],[2326.56,0.3]],[[2326.65,68.596],[2326.68,0.404],[2326.74,2.582],[2326.78,0.955],[2326.79,1.099]]]
["binance-futures","ETHUSDT",1725984643931,[[2327.42,84.664],[2327.41,11.234],[2327.4,3.735],[2327.33,22.329],[2327.32,10.056]],[[2327.43,26.144],[2327.44,14.474],[2327.46,7.48],[2327.47,2.576],[2327.49,5.194]]]
["binance-futures","ETHUSDT",1725984677272,[[2329.11,175.702],[2329.1,12.192],[2329.09,0.055],[2329.08,0.024],[2329.05,0.015]],[[2329.12,2.597],[2329.13,0.018],[2329.14,0.015],[2329.15,0.036],[2329.26,2.309]]]
["binance-futures","ETHUSDT",1725984729496,[[2327.59,139.63],[2327.56,24.286],[2327.55,14.823],[2327.54,0.009],[2327.52,0.009]],[[2327.6,33.461],[2327.68,0.04],[2327.7,0.024],[2327.71,0.013],[2327.73,0.385]]]
["binance-futures","ETHUSDT",1725984751085,[[2326.39,39.613],[2326.37,0.01],[2326.28,1.116],[2326.27,1.076],[2326.26,1.087]],[[2326.4,86.879],[2326.43,1.841],[2326.44,4.101],[2326.45,0.009],[2326.46,6.474]]]
["binance-futures","ETHUSDT",1725984803737,[[2328.32,45.896],[2328.3,0.015],[2328.27,0.015],[2328.24,0.975],[2328.23,38.413]],[[2328.33,46.045],[2328.34,6.457],[2328.36,6.485],[2328.38,0.022],[2328.39,0.1]]]
["binance-futures","ETHUSDT",1725984867539,[[2326.23,5.657],[2326.2,0.019],[2326.11,4.102],[2326.03,0.623]],[[2326.24,78.917],[2326.25,0.81],[2326.26,0.815],[2326.27,0.6],[2326.28,1.96]]]
["binance-futures","ETHUSDT",1725984883888,[[2326.58,47.877],[2326.53,0.095],[2326.5,0.009],[2326.48,1.619],[2326.46,3.61]],[[2326.59,75.121],[2326.6,2.099],[2326.65,4.092],[2326.66,0.009],[2326.77,5.044]]]
["binance-futures","ETHUSDT",1725984930108,[[2326.72,126.227],[2326.71,4.092],[2326.62,0.469],[2326.6,5.039],[2326.59,31.377]],[[2326.73,44.083],[2326.74,0.01],[2326.75,0.01],[2326.76,0.8],[2326.77,0.8]]]
["binance-futures","ETHUSDT",1725984953125,[[2327.35,71.321],[2327.31,0.01],[2327.28,2.127],[2327.26,28.954],[2327.23,2.393]],[[2327.36,13.897],[2327.37,0.024],[2327.4,0.015],[2327.43,0.033],[2327.47,0.009]]]
["binance-futures","ETHUSDT",1725985004380,[[2328.3,117.725],[2328.28,4.313],[2328.27,3.403],[2328.26,1.942]],[[2328.31,32.05],[2328.34,18.835],[2328.36,9.93],[2328.37,31.682],[2328.39,27.409]]]
["binance-futures","ETHUSDT",1725985055676,[[2330.61,25.345],[2330.49,0.014],[2330.48,0.381],[2330.46,21.45],[2330.44,0.01]],[[2330.62,101.192],[2330.63,0.009],[2330.64,0.015],[2330.65,0.009],[2330.66,0.01]]]
["binance-futures","ETHUSDT",1725985078447,[[2330.11,12.257],[2330.1,0.04],[2330.04,2.169],[2330.02,0.013],[2330.01,0.73]],[[2330.12,64.633],[2330.14,1.23],[2330.2,3.113],[2330.25,2.2],[2330.28,1.938]]]
["binance-futures","ETHUSDT",1725985130861,[[2331.95,72.97],[2331.93,0.015],[2331.9,0.028],[2331.8,23.539],[2331.76,12.855]],[[2331.96,1.958],[2331.99,0.009],[2332.1,1.985],[2332.13,0.432],[2332.16,14.572]]]
["binance-futures","ETHUSDT",1725985164231,[[2332.56,29.255],[2332.53,0.015],[2332.5,0.015],[2332.47,0.269],[2332.41,24.948]],[[2332.57,67.399],[2332.6,5.487],[2332.61,4.092],[2332.62,0.01],[2332.63,0.179]]]
["binance-futures","ETHUSDT",1725985205672,[[2332.21,107.716],[2332.2,18.222],[2332.17,0.271],[2332.16,1.671],[2332.15,0.018]],[[2332.22,11.459],[2332.37,0.385],[2332.38,16.089],[2332.39,1.807],[2332.5,0.375]]]
["binance-futures","ETHUSDT",1725985256745,[[2331.77,178.207],[2331.75,9.764],[2331.73,0.544],[2331.72,4.111],[2331.61,9.307]],[[2331.78,6.111],[2331.81,3.0],[2331.97,5.248],[2331.98,10.655],[2331.99,0.2]]]
["binance-futures","ETHUSDT",1725985279135,[[2333.62,81.713],[2333.58,1.943],[2333.57,3.629],[2333.55,0.015],[2333.52,1.585]],[[2333.63,15.689],[2333.65,0.009],[2333.73,2.98],[2333.74,6.579],[2333.76,0.024]]]
["binance-futures","ETHUSDT",1725985331465,[[2332.15,71.58],[2332.14,1.23],[2332.09,1.351],[2332.05,7.455]],[[2332.16,87.853],[2332.17,0.116],[2332.21,0.019],[2332.22,0.434],[2332.23,0.872]]]
["binance-futures","ETHUSDT",1725985355252,[[2332.96,115.281],[2332.89,0.129],[2332.88,4.102],[2332.84,7.248]],[[2332.97,45.253],[2332.99,0.023],[2333.0,0.428],[2333.04,0.009],[2333.1,0.02]]]
["binance-futures","ETHUSDT",1725985406587,[[2333.58,135.726],[2333.57,5.042],[2333.55,3.015],[2333.54,0.009],[2333.53,13.297]],[[2333.59,10.739],[2333.61,0.015],[2333.67,0.379],[2333.68,0.345],[2333.71,7.724]]]
["binance-futures","ETHUSDT",1725985464455,[[2334.34,0.825],[2334.21,2.861],[2334.2,4.349],[2334.16,0.012],[2334.09,3.654]],[[2334.35,105.103],[2334.36,0.085],[2334.4,0.779],[2334.42,0.628],[2334.44,0.022]]]
["binance-futures","ETHUSDT",1725985487603,[[2334.3,77.995],[2334.24,0.015],[2334.21,20.294],[2334.2,0.013],[2334.1,1.0]],[[2334.31,97.302],[2334.33,4.0],[2334.34,0.009],[2334.35,3.388],[2334.39,13.879]]]
["binance-futures","ETHUSDT",1725985539144,[[2335.14,107.43],[2335.13,0.084],[2335.12,0.085],[2335.11,0.4],[2335.06,8.975]],[[2335.15,58.392],[2335.17,2.127],[2335.19,0.14],[2335.2,8.38],[2335.21,2.414]]]
["binance-futures","ETHUSDT",1725985593421,[[2333.16,6.445],[2333.11,4.092],[2333.1,0.013],[2333.02,4.909],[2332.99,0.012]],[[2333.17,104.335],[2333.18,0.027],[2333.2,0.085],[2333.22,0.015],[2333.24,2.892]]]
["binance-futures","ETHUSDT",1725985616486,[[2330.76,171.541],[2330.72,0.7],[2330.69,30.608],[2330.67,18.866],[2330.66,13.307]],[[2330.77,41.881],[2330.78,0.13],[2330.82,0.015],[2330.88,14.627],[2330.9,2.531]]]
["binance-futures","ETHUSDT",1725985673732,[[2331.34,85.994],[2331.31,2.732],[2331.27,4.219],[2331.23,0.009],[2331.22,2.166]],[[2331.35,136.709],[2331.4,2.099],[2331.42,3.442],[2331.47,23.139],[2331.53,48.117]]]
["binance-futures","ETHUSDT",1725985701339,[[2330.77,71.988],[2330.73,0.044],[2330.71,0.989],[2330.7,1.731],[2330.67,0.015]],[[2330.78,84.301],[2330.8,2.099],[2330.84,7.114],[2330.87,3.388],[2330.88,0.018]]]
["binance-futures","ETHUSDT",1725985755677,[[2331.64,31.687],[2331.63,4.092],[2331.61,0.018],[2331.52,0.01],[2331.5,2.566]],[[2331.65,92.388],[2331.66,0.015],[2331.67,0.009],[2331.69,0.015],[2331.73,0.086]]]
["binance-futures","ETHUSDT",1725985814815,[[2332.25,0.928],[2332.21,0.009],[2332.05,0.109],[2332.02,0.2],[2332.01,8.854]],[[2332.26,93.485],[2332.28,0.086],[2332.3,0.01],[2332.31,0.009],[2332.35,1.872]]]
["binance-futures","ETHUSDT",1725985838407,[[2332.76,217.745],[2332.75,0.009],[2332.74,4.092],[2332.73,25.885],[2332.71,11.622]],[[2332.77,64.862],[2332.78,2.571],[2332.83,0.872],[2332.86,2.538],[2332.92,0.442]]]
["binance-futures","ETHUSDT",1725985893875,[[2332.31,78.456],[2332.27,23.354],[2332.22,4.102],[2332.21,0.38],[2332.2,4.682]],[[2332.32,72.539],[2332.35,0.27],[2332.36,0.01],[2332.38,0.043],[2332.4,0.013]]]
["binance-futures","ETHUSDT",1725985947759,[[2331.19,98.656],[2331.18,0.015],[2331.13,0.753],[2331.12,0.042],[2331.11,7.599]],[[2331.2,73.391],[2331.21,0.009],[2331.24,0.019],[2331.4,2.099],[2331.41,1.901]]]
["binance-futures","ETHUSDT",1725985960876,[[2331.27,209.767],[2331.24,1.224],[2331.23,0.502],[2331.2,2.099],[2331.15,0.015]],[[2331.28,74.173],[2331.29,0.009],[2331.33,4.092],[2331.35,0.009],[2331.45,12.395]]]
["binance-futures","ETHUSDT",1725986025193,[[2333.19,93.671],[2333.16,0.009],[2333.11,0.964],[2333.1,2.583],[2332.96,0.2]],[[2333.2,22.157],[2333.28,0.922],[2333.31,0.015],[2333.32,2.112],[2333.34,0.395]]]
["binance-futures","ETHUSDT",1725986050549,[[2332.29,57.761],[2332.25,0.041],[2332.19,5.18],[2332.18,5.121],[2332.17,5.044]],[[2332.3,105.302],[2332.32,0.015],[2332.33,0.01],[2332.34,0.01],[2332.35,0.015]]]
["binance-futures","ETHUSDT",1725986106536,[[2333.96,26.797],[2333.86,0.429],[2333.85,0.015],[2333.84,5.23],[2333.83,5.187]],[[2333.97,78.128],[2333.98,0.338],[2334.0,3.488],[2334.01,0.009],[2334.02,0.143]]]
["binance-futures","ETHUSDT",1725986160504,[[2335.06,116.164],[2335.05,20.662],[2335.02,19.298],[2335.0,2.099],[2334.98,6.424]],[[2335.07,93.263],[2335.08,0.009],[2335.11,2.103],[2335.18,4.396],[2335.25,2.578]]]
["binance-futures","ETHUSDT",1725986182927,[[2334.11,103.013],[2334.03,8.983],[2334.02,13.771],[2334.01,4.341],[2334.0,2.099]],[[2334.12,96.713],[2334.15,0.015],[2334.16,1.939],[2334.18,0.015],[2334.19,2.685]]]
["binance-futures","ETHUSDT",1725986236911,[[2334.36,87.01],[2334.35,0.066],[2334.34,3.0],[2334.3,1.364],[2334.29,3.009]],[[2334.37,26.221],[2334.38,0.043],[2334.5,0.012],[2334.51,0.009],[2334.56,1.971]]]
["binance-futures","ETHUSDT",1725986256241,[[2334.3,123.848],[2334.24,0.015],[2334.2,3.0],[2334.19,2.488],[2334.18,8.989]],[[2334.31,133.253],[2334.32,0.009],[2334.34,4.092],[2334.36,0.009],[2334.4,7.827]]]
["binance-futures","ETHUSDT",1725986313412,[[2334.18,254.148],[2334.17,22.662],[2334.16,0.52],[2334.15,1.301]],[[2334.19,1.131],[2334.28,1.311],[2334.32,0.009],[2334.33,3.698],[2334.44,12.668]]]
["binance-futures","ETHUSDT",1725986367826,[[2334.99,93.005],[2334.96,0.018],[2334.94,0.085],[2334.9,2.571],[2334.87,2.142]],[[2335.0,1.055],[2335.02,0.352],[2335.05,0.286],[2335.08,0.024],[2335.2,2.135]]]
["binance-futures","ETHUSDT",1725986390020,[[2333.68,2.966],[2333.67,0.015],[2333.64,0.015],[2333.58,0.027],[2333.57,0.02]],[[2333.69,210.46],[2333.7,0.01],[2333.76,0.009],[2333.77,5.69],[2333.78,2.141]]]
["binance-futures","ETHUSDT",1725986444598,[[2335.7,83.105],[2335.68,3.015],[2335.61,6.22],[2335.6,5.302],[2335.55,9.263]],[[2335.71,11.518],[2335.73,19.29],[2335.8,2.099],[2335.85,4.897],[2335.86,4.092]]]
["binance-futures","ETHUSDT",1725986456249,[[2335.92,93.791],[2335.9,9.428],[2335.87,0.027],[2335.86,4.092],[2335.85,2.119]],[[2335.93,60.565],[2335.96,8.97],[2335.99,11.893],[2336.0,27.031],[2336.03,0.01]]]
["binance-futures","ETHUSDT",1725986499732,[[2336.08,56.782],[2336.03,1.8],[2336.02,0.027],[2336.01,3.636],[2335.87,0.32]],[[2336.09,92.965],[2336.1,1.464],[2336.12,1.959],[2336.13,0.009],[2336.14,0.415]]]
["binance-futures","ETHUSDT",1725986569478,[[2335.92,135.394],[2335.86,8.244],[2335.85,4.092],[2335.83,0.4],[2335.67,5.127]],[[2335.93,98.425],[2335.99,2.622],[2336.0,2.099],[2336.01,3.7],[2336.08,0.157]]]
["binance-futures","ETHUSDT",1725986593304,[[2336.19,18.016],[2336.13,0.054],[2336.09,2.236],[2336.08,4.957],[2336.03,0.022]],[[2336.2,93.639],[2336.23,0.953],[2336.25,0.009],[2336.28,0.013],[2336.3,2.068]]]
["binance-futures","ETHUSDT",1725986645199,[[2334.51,42.873],[2334.46,0.1],[2334.4,0.012],[2334.38,1.949],[2334.05,48.991]],[[2334.52,144.465],[2334.53,13.211],[2334.54,27.241],[2334.55,0.071],[2334.6,2.108]]]
["binance-futures","ETHUSDT",1725986657175,[[2334.2,60.054],[2334.14,0.527],[2334.13,0.82],[2334.12,26.115],[2334.04,4.104]],[[2334.21,118.91],[2334.22,45.104],[2334.23,0.027],[2334.24,0.009],[2334.25,0.01]]]
["binance-futures","ETHUSDT",1725986721895,[[2335.25,8.146],[2335.16,0.018],[2335.14,0.015],[2335.04,2.438],[2335.03,0.38]],[[2335.26,227.886],[2335.27,42.867],[2335.28,13.507],[2335.29,1.992],[2335.3,1.636]]]
["binance-futures","ETHUSDT",1725986775285,[[2334.12,7.912],[2334.11,0.009],[2334.1,0.971],[2334.09,31.671],[2334.08,13.968]],[[2334.13,128.496],[2334.17,0.072],[2334.19,0.018],[2334.2,2.099],[2334.22,0.037]]]
["binance-futures","ETHUSDT",1725986815206,[[2333.6,22.211],[2333.58,0.015],[2333.56,300.533],[2333.51,0.05],[2333.5,0.009]],[[2333.61,194.616],[2333.63,9.116],[2333.64,0.009],[2333.65,0.96],[2333.66,17.754]]]
["binance-futures","ETHUSDT",1725986857302,[[2334.6,99.59],[2334.57,0.396],[2334.56,4.183],[2334.54,0.015],[2334.53,0.093]],[[2334.61,77.573],[2334.64,0.52],[2334.65,26.742],[2334.66,0.52],[2334.69,1.636]]]
["binance-futures","ETHUSDT",1725986871453,[[2334.62,56.682],[2334.6,6.191],[2334.57,0.01],[2334.55,2.5],[2334.54,0.015]],[[2334.63,76.165],[2334.73,0.14],[2334.74,0.012],[2334.76,1.863],[2334.78,1.938]]]
["binance-futures","ETHUSDT",1725986938898,[[2336.81,90.58],[2336.78,7.663],[2336.76,0.009],[2336.71,8.287],[2336.46,13.665]],[[2336.82,27.902],[2336.88,0.015],[2336.92,0.18],[2336.93,0.027],[2336.94,2.219]]]
["binance-futures","ETHUSDT",1725986994306,[[2338.0,9.26],[2337.91,0.086],[2337.86,0.027],[2337.84,0.015],[2337.83,0.019]],[[2338.01,241.86],[2338.02,29.57],[2338.03,22.747],[2338.08,0.009],[2338.11,0.544]]]
["binance-futures","ETHUSDT",1725987006054,[[2337.99,27.704],[2337.93,2.13],[2337.9,4.092],[2337.86,1.846],[2337.83,0.045]],[[2338.0,66.397],[2338.02,2.391],[2338.04,0.013],[2338.06,1.571],[2338.07,1.352]]]
["binance-futures","ETHUSDT",1725987042528,[[2337.22,52.62],[2337.21,0.591],[2337.2,1.176],[2337.18,0.015],[2337.17,0.027]],[[2337.23,27.285],[2337.34,1.511],[2337.35,3.564],[2337.37,8.736],[2337.38,8.571]]]
["binance-futures","ETHUSDT",1725987122115,[[2335.9,122.562],[2335.83,1.306],[2335.82,15.302],[2335.8,2.577],[2335.78,0.018]],[[2335.91,3.477],[2336.01,5.084],[2336.02,5.175],[2336.03,13.409],[2336.04,8.493]]]
["binance-futures","ETHUSDT",1725987146699,[[2336.99,69.365],[2336.94,2.052],[2336.91,4.092],[2336.9,6.446],[2336.88,4.59]],[[2337.0,19.835],[2337.01,0.606],[2337.08,3.325],[2337.11,5.166],[2337.12,1.571]]]
["binance-futures","ETHUSDT",1725987204968,[[2338.37,25.155],[2338.36,6.415],[2338.3,0.854],[2338.27,8.463],[2338.2,4.885]],[[2338.38,57.732],[2338.4,2.099],[2338.43,47.525],[2338.44,0.01],[2338.69,1.632]]]
["binance-futures","ETHUSDT",1725987216979,[[2338.89,32.602],[2338.87,0.11],[2338.86,0.081],[2338.84,0.065],[2338.82,0.093]],[[2338.9,67.482],[2338.95,3.2],[2338.96,0.41],[2339.0,7.545],[2339.02,1.122]]]
["binance-futures","ETHUSDT",1725987278543,[[2340.31,59.612],[2340.3,0.015],[2340.29,0.054],[2340.28,0.782],[2340.27,1.13]],[[2340.32,31.465],[2340.34,0.009],[2340.36,0.009],[2340.37,0.288],[2340.44,6.727]]]
["binance-futures","ETHUSDT",1725987329873,[[2340.49,66.85],[2340.43,0.013],[2340.4,4.285],[2340.39,15.364],[2340.37,11.474]],[[2340.5,62.842],[2340.51,0.055],[2340.55,0.953],[2340.56,2.088],[2340.6,2.099]]]
["binance-futures","ETHUSDT",1725987361058,[[2338.56,85.3],[2338.53,0.015],[2338.5,0.025]],[[2338.57,84.87],[2338.58,24.285],[2338.6,2.099],[2338.61,18.211],[2338.62,0.088]]]
["binance-futures","ETHUSDT",1725987408864,[[2338.11,59.254],[2338.1,0.023],[2338.04,3.388],[2338.03,1.636],[2338.02,0.027]],[[2338.12,62.713],[2338.13,23.354],[2338.17,0.408],[2338.18,0.393],[2338.19,1.087]]]
["binance-futures","ETHUSDT",1725987420701,[[2338.02,88.235],[2338.0,2.099],[2337.91,103.439],[2337.9,50.253],[2337.89,2.139]],[[2338.03,23.829],[2338.1,0.213],[2338.11,0.015],[2338.12,0.013],[2338.13,0.036]]]
["binance-futures","ETHUSDT",1725987486365,[[2339.13,81.883],[2339.05,0.397],[2339.01,0.64],[2339.0,2.099],[2338.99,0.058]],[[2339.14,111.731],[2339.15,0.245],[2339.2,2.099],[2339.22,4.7],[2339.23,7.079]]]
["binance-futures","ETHUSDT",1725987545819,[[2338.57,11.403],[2338.56,0.024],[2338.53,0.015],[2338.45,0.018],[2338.43,0.021]],[[2338.58,272.249],[2338.59,0.012],[2338.6,2.17],[2338.68,2.33],[2338.71,22.236]]]
["binance-futures","ETHUSDT",1725987558252,[[2338.49,10.876],[2338.39,6.874],[2338.37,3.565],[2338.28,0.3],[2338.24,1.173]],[[2338.5,114.747],[2338.53,0.015],[2338.56,0.024],[2338.57,5.728],[2338.62,0.305]]]
["binance-futures","ETHUSDT",1725987629072,[[2337.92,141.309],[2337.91,0.585],[2337.9,8.005],[2337.89,9.865],[2337.87,7.35]],[[2337.93,58.926],[2337.94,0.009],[2337.96,0.03],[2337.98,0.195],[2338.02,0.015]]]
["binance-futures","ETHUSDT",1725987634284,[[2337.48,52.996],[2337.43,1.19],[2337.42,1.413],[2337.39,0.772],[2337.34,5.739]],[[2337.49,58.368],[2337.5,0.041],[2337.57,3.268],[2337.58,4.758],[2337.6,7.489]]]
["binance-futures","ETHUSDT",1725987696255,[[2337.8,151.107],[2337.79,8.1],[2337.73,1.989],[2337.72,0.009],[2337.71,26.129]],[[2337.81,12.328],[2337.82,0.009],[2337.84,0.015],[2337.88,0.379],[2337.9,1.103]]]
["binance-futures","ETHUSDT",1725987750261,[[2340.74,72.343],[2340.72,0.009],[2340.68,4.092],[2340.61,2.099],[2340.6,4.673]],[[2340.75,26.331],[2340.78,0.035],[2340.8,7.514],[2340.81,0.604],[2340.82,0.462]]]
["binance-futures","ETHUSDT",1725987763085,[[2340.54,2.195],[2340.5,3.59],[2340.4,0.018],[2340.37,4.152],[2340.36,0.021]],[[2340.55,215.795],[2340.56,6.611],[2340.57,19.025],[2340.59,0.237],[2340.6,2.108]]]
["binance-futures","ETHUSDT",1725987828119,[[2342.99,73.121],[2342.97,0.025],[2342.96,0.544],[2342.95,0.036],[2342.94,0.015]],[[2343.0,17.89],[2343.01,3.717],[2343.04,1.723],[2343.05,3.828],[2343.16,0.012]]]
["binance-futures","ETHUSDT",1725987873546,[[2340.22,38.64],[2340.21,0.94],[2340.19,0.009],[2340.12,0.112],[2340.09,4.257]],[[2340.23,112.748],[2340.24,0.018],[2340.26,10.534],[2340.27,0.012],[2340.28,3.388]]]
["binance-futures","ETHUSDT",1725987893681,[[2341.12,77.264],[2341.1,46.319],[2341.08,17.566],[2340.99,25.209],[2340.87,0.013]],[[2341.13,40.176],[2341.15,0.045],[2341.19,0.01],[2341.21,0.379],[2341.22,10.23]]]
["binance-futures","ETHUSDT",1725987959728,[[2341.65,77.976],[2341.57,0.02],[2341.56,0.024],[2341.55,0.009],[2341.53,0.027]],[[2341.66,45.319],[2341.68,7.48],[2341.8,2.117],[2341.81,9.116],[2341.84,6.657]]]
["binance-futures","ETHUSDT",1725987971346,[[2342.29,139.689],[2342.28,0.009],[2342.27,3.422],[2342.26,5.869],[2342.24,1.636]],[[2342.3,39.703],[2342.33,0.846],[2342.35,0.048],[2342.37,2.084],[2342.4,0.009]]]
["binance-futures","ETHUSDT",1725988040969,[[2342.13,213.304],[2342.11,24.286],[2342.1,0.775],[2342.09,13.288],[2342.08,4.092]],[[2342.14,35.0],[2342.19,0.015],[2342.22,0.015],[2342.23,8.093],[2342.24,16.554]]]
["binance-futures","ETHUSDT",1725988054197,[[2342.36,128.747],[2342.32,4.092],[2342.3,5.492],[2342.29,2.2],[2342.21,5.023]],[[2342.37,52.461],[2342.4,0.024],[2342.43,0.015],[2342.45,0.009],[2342.49,0.037]]]
["binance-futures","ETHUSDT",1725988106084,[[2341.21,49.537],[2341.2,19.285],[2341.12,4.385],[2341.11,4.308],[2341.1,0.023]],[[2341.22,43.739],[2341.23,0.015],[2341.24,1.623],[2341.25,4.092],[2341.26,0.015]]]
["binance-futures","ETHUSDT",1725988169936,[[2343.36,119.515],[2343.33,0.015],[2343.3,2.577],[2343.28,1.579],[2343.27,0.015]],[[2343.37,69.635],[2343.38,4.118],[2343.39,0.024],[2343.4,11.614],[2343.42,0.032]]]
["binance-futures","ETHUSDT",1725988182611,[[2343.26,97.716],[2343.24,0.009],[2343.23,0.17],[2343.21,18.986],[2343.12,0.009]],[[2343.27,22.349],[2343.31,0.009],[2343.35,10.575],[2343.36,0.6],[2343.37,10.461]]]
["binance-futures","ETHUSDT",1725988232109,[[2349.2,70.37],[2349.07,4.281],[2349.06,52.084],[2349.0,4.879],[2348.98,0.378]],[[2349.21,24.499],[2349.23,1.4],[2349.27,0.222],[2349.28,10.485],[2349.38,1.209]]]
["binance-futures","ETHUSDT",1725988252913,[[2350.27,47.614],[2350.21,0.012],[2350.2,1.708],[2350.19,6.915],[2350.13,3.0]],[[2350.28,41.765],[2350.29,0.277],[2350.33,5.115],[2350.38,2.667],[2350.39,3.2]]]
["binance-futures","ETHUSDT",1725988299655,[[2357.19,26.111],[2357.14,0.089],[2357.0,2.117],[2356.97,0.009],[2356.94,4.42]],[[2357.2,41.128],[2357.21,0.057],[2357.22,5.115],[2357.24,5.115],[2357.25,0.01]]]
["binance-futures","ETHUSDT",1725988356653,[[2357.73,26.475],[2357.71,25.343],[2357.7,7.931],[2357.69,112.19],[2357.68,19.956]],[[2357.74,20.991],[2357.76,0.338],[2357.77,0.039],[2357.79,0.015],[2357.84,0.009]]]
["binance-futures","ETHUSDT",1725988391501,[[2356.99,84.192],[2356.95,16.533],[2356.94,6.365]],[[2357.0,10.954],[2357.05,0.019],[2357.1,0.029],[2357.14,0.012],[2357.16,0.368]]]
["binance-futures","ETHUSDT",1725988416289,[[2356.92,5.357],[2356.89,0.015],[2356.86,0.024],[2356.83,0.015],[2356.81,0.96]],[[2356.93,116.464],[2356.96,1.402],[2356.98,28.32],[2357.0,2.099],[2357.01,3.6]]]
["binance-futures","ETHUSDT",1725988438516,[[2357.66,29.711],[2357.63,4.463],[2357.62,0.018],[2357.6,2.099],[2357.56,8.484]],[[2357.67,19.244],[2357.7,0.195],[2357.76,0.076],[2357.79,0.067],[2357.85,2.071]]]
["binance-futures","ETHUSDT",1725988486150,[[2359.62,46.06],[2359.61,3.216],[2359.41,0.012],[2359.4,2.099],[2359.38,4.337]],[[2359.63,97.292],[2359.65,2.339],[2359.66,0.382],[2359.7,0.614],[2359.72,3.154]]]
["binance-futures","ETHUSDT",1725988544179,[[2357.2,10.752],[2357.19,0.045],[2357.16,0.051],[2357.05,0.018],[2357.03,0.181]],[[2357.21,99.969],[2357.22,34.497],[2357.23,0.075],[2357.25,0.015],[2357.28,0.043]]]
["binance-futures","ETHUSDT",1725988554912,[[2356.33,79.777],[2356.32,5.76],[2356.26,0.013],[2356.25,2.66],[2356.21,0.957]],[[2356.34,62.913],[2356.35,0.015],[2356.41,3.804],[2356.43,0.018],[2356.47,1.173]]]
["binance-futures","ETHUSDT",1725988603987,[[2357.69,153.567],[2357.67,1.812],[2357.63,8.118],[2357.61,0.01],[2357.57,21.39]],[[2357.7,0.776],[2357.8,2.099],[2357.85,0.021],[2357.92,2.18],[2357.96,0.021]]]
["binance-futures","ETHUSDT",1725988654793,[[2359.51,204.581],[2359.49,46.218],[2359.48,0.054],[2359.47,23.805],[2359.46,10.326]],[[2359.52,0.526],[2359.56,0.015],[2359.58,0.009],[2359.59,0.033],[2359.6,0.378]]]
["binance-futures","ETHUSDT",1725988673741,[[2359.07,58.04],[2359.04,47.983],[2359.02,6.1],[2359.01,9.058],[2359.0,2.099]],[[2359.08,19.822],[2359.11,0.037],[2359.13,0.014],[2359.14,0.015],[2359.16,1.548]]]
["binance-futures","ETHUSDT",1725988723845,[[2358.91,131.013],[2358.9,0.378],[2358.89,36.773],[2358.87,0.2],[2358.85,14.666]],[[2358.92,5.236],[2358.96,0.015],[2358.98,0.05],[2358.99,0.015],[2359.0,2.613]]]
["binance-futures","ETHUSDT",1725988745792,[[2357.93,4.289],[2357.92,0.92],[2357.76,5.124],[2357.75,0.01],[2357.74,5.127]],[[2357.94,88.478],[2358.02,2.541],[2358.05,3.613],[2358.06,1.402],[2358.07,3.952]]]
["binance-futures","ETHUSDT",1725988795428,[[2355.89,0.593],[2355.84,0.018]],[[2355.98,14.566],[2356.0,2.099],[2356.04,28.431],[2356.05,45.962],[2356.06,29.291]]]
["binance-futures","ETHUSDT",1725988817188,[[2354.48,13.861],[2354.44,1.368],[2354.4,0.764],[2354.33,0.009]],[[2354.49,209.958],[2354.52,0.502],[2354.53,9.9],[2354.57,3.043],[2354.6,2.099]]]
["binance-futures","ETHUSDT",1725988882541,[[2354.21,43.134],[2354.19,20.015],[2354.12,4.498],[2354.1,0.036],[2354.08,3.438]],[[2354.22,137.345],[2354.23,1.4],[2354.27,0.018],[2354.32,8.1],[2354.4,4.679]]]
["binance-futures","ETHUSDT",1725988914197,[[2353.13,91.612],[2353.01,8.693],[2353.0,3.961],[2352.99,0.241],[2352.96,0.018]],[[2353.14,1.983],[2353.25,0.012],[2353.29,24.377],[2353.32,0.223],[2353.36,12.988]]]
["binance-futures","ETHUSDT",1725988935589,[[2354.28,164.168],[2354.27,5.115],[2354.21,20.301],[2354.16,0.009],[2354.14,0.009]],[[2354.29,0.753],[2354.31,0.028],[2354.37,0.015],[2354.38,0.059],[2354.39,0.027]]]
["binance-futures","ETHUSDT",1725988989179,[[2353.59,76.568],[2353.5,2.068],[2353.45,0.32],[2353.26,5.008]],[[2353.6,88.436],[2353.61,5.125],[2353.63,1.057],[2353.68,0.009],[2353.7,13.419]]]
["binance-futures","ETHUSDT",1725989041089,[[2354.12,2.674],[2354.08,3.367],[2354.07,0.785],[2354.04,0.015],[2353.98,0.024]],[[2354.13,185.851],[2354.14,19.725],[2354.19,0.063],[2354.2,2.099],[2354.21,6.084]]]
["binance-futures","ETHUSDT",1725989063533,[[2354.98,53.676],[2354.86,9.747],[2354.75,0.01],[2354.69,1.98],[2354.62,1.644]],[[2354.99,64.271],[2355.02,0.054],[2355.07,0.009],[2355.08,0.155],[2355.1,2.09]]]
["binance-futures","ETHUSDT",1725989116162,[[2354.36,14.262],[2354.35,2.128],[2354.34,1.451],[2353.97,12.783],[2353.95,12.876]],[[2354.37,191.691],[2354.38,1.617],[2354.39,18.16],[2354.4,0.09],[2354.43,0.015]]]
["binance-futures","ETHUSDT",1725989165430,[[2355.34,57.933],[2355.33,4.246],[2355.25,37.16],[2355.03,0.012],[2355.02,0.009]],[[2355.35,97.535],[2355.38,0.087],[2355.42,0.015],[2355.45,0.024],[2355.49,0.012]]]
["binance-futures","ETHUSDT",1725989193695,[[2354.63,151.416],[2354.62,0.615],[2354.58,0.015],[2354.52,5.038],[2354.48,4.422]],[[2354.64,112.91],[2354.66,0.085],[2354.68,5.188],[2354.71,0.36],[2354.73,1.12]]]
["binance-futures","ETHUSDT",1725989246207,[[2351.88,60.84],[2351.77,2.078],[2351.73,0.027],[2351.72,5.115],[2351.64,0.291]],[[2351.89,177.641],[2351.9,0.565],[2351.91,40.11],[2351.94,0.113],[2351.96,0.012]]]
["binance-futures","ETHUSDT",1725989270744,[[2351.75,43.06],[2351.74,3.116],[2351.73,0.262],[2351.72,0.022],[2351.68,0.232]],[[2351.76,59.595],[2351.79,0.015],[2351.8,2.108],[2351.82,0.015],[2351.84,0.012]]]
["binance-futures","ETHUSDT",1725989324678,[[2351.53,100.369],[2351.45,8.394],[2351.44,0.38],[2351.41,0.945],[2351.39,1.064]],[[2351.54,87.952],[2351.56,0.179],[2351.58,0.015],[2351.59,3.281],[2351.61,0.195]]]
["binance-futures","ETHUSDT",1725989348468,[[2351.99,67.859],[2351.98,0.17],[2351.96,0.027],[2351.77,1.939],[2351.76,3.009]],[[2352.0,77.749],[2352.01,0.009],[2352.02,10.413],[2352.03,0.015],[2352.06,0.015]]]
["binance-futures","ETHUSDT",1725989412079,[[2351.39,6.737],[2351.34,0.019],[2351.28,0.009],[2351.22,4.447],[2351.21,1.061]],[[2351.4,90.165],[2351.41,0.009],[2351.42,0.115],[2351.49,0.422],[2351.51,3.97]]]
["binance-futures","ETHUSDT",1725989453538,[[2353.14,98.481],[2353.13,21.577],[2353.08,0.009],[2353.06,5.115],[2353.05,0.034]],[[2353.15,10.611],[2353.17,0.015],[2353.2,0.029],[2353.22,0.72],[2353.23,0.015]]]
["binance-futures","ETHUSDT",1725989476144,[[2351.96,0.239],[2351.91,0.025],[2351.88,0.024],[2351.85,0.015]],[[2351.97,130.961],[2351.99,2.176],[2352.0,0.059],[2352.02,5.115],[2352.03,0.024]]]
["binance-futures","ETHUSDT",1725989530144,[[2353.02,72.763],[2352.98,2.85],[2352.97,0.046],[2352.96,0.06],[2352.84,0.015]],[[2353.03,54.73],[2353.07,0.51],[2353.08,6.515],[2353.13,4.264],[2353.17,2.789]]]
["binance-futures","ETHUSDT",1725989584978,[[2354.68,62.409],[2354.66,0.009],[2354.65,0.19],[2354.6,2.108],[2354.47,0.063]],[[2354.69,87.493],[2354.71,6.42],[2354.74,0.52],[2354.77,13.412],[2354.8,25.304]]]
["binance-futures","ETHUSDT",1725989609905,[[2355.1,41.97],[2355.09,25.476],[2355.08,0.085],[2355.06,7.685],[2355.03,0.392]],[[2355.11,62.78],[2355.13,0.013],[2355.18,0.01],[2355.19,10.981],[2355.2,2.099]]]
["binance-futures","ETHUSDT",1725989665356,[[2355.21,53.582],[2355.2,4.98],[2355.14,1.087],[2355.13,0.279],[2355.12,0.084]],[[2355.22,37.734],[2355.23,0.01],[2355.3,5.115],[2355.36,0.3],[2355.39,0.4]]]
["binance-futures","ETHUSDT",1725989708429,[[2355.25,21.328],[2355.21,0.149],[2355.2,0.387],[2355.19,1.75],[2355.14,2.059]],[[2355.26,166.575],[2355.27,460.583],[2355.28,10.614],[2355.29,0.782],[2355.3,0.112]]]
["binance-futures","ETHUSDT",1725989745170,[[2354.99,113.088],[2354.98,0.424],[2354.96,1.513],[2354.95,5.115],[2354.92,0.043]],[[2355.0,9.48],[2355.08,8.965],[2355.09,4.264],[2355.12,1.548],[2355.14,8.122]]]
["binance-futures","ETHUSDT",1725989804045,[[2354.99,44.754],[2354.98,0.647],[2354.88,0.009],[2354.86,0.009],[2354.8,2.108]],[[2355.0,116.754],[2355.03,0.015],[2355.07,0.009],[2355.08,12.547],[2355.09,1.024]]]
["binance-futures","ETHUSDT",1725989828904,[[2355.51,4.677],[2355.49,0.094],[2355.48,0.015],[2355.46,1.159],[2355.45,0.015]],[[2355.52,72.938],[2355.54,0.037],[2355.59,2.093],[2355.6,4.945],[2355.67,7.988]]]
["binance-futures","ETHUSDT",1725989885551,[[2353.0,113.625],[2352.97,0.187],[2352.96,0.025],[2352.85,0.012],[2352.83,0.034]],[[2353.01,112.081],[2353.02,1.255],[2353.03,6.125],[2353.04,17.566],[2353.05,0.015]]]
["binance-futures","ETHUSDT",1725989910018,[[2352.5,79.663],[2352.41,5.115],[2352.4,26.476],[2352.36,0.009],[2352.34,1.915]],[[2352.51,71.533],[2352.52,0.027],[2352.53,0.084],[2352.54,0.015],[2352.58,1.886]]]
["binance-futures","ETHUSDT",1725989968872,[[2352.71,67.868],[2352.68,0.016],[2352.66,7.678],[2352.61,0.01],[2352.6,0.08]],[[2352.72,17.392],[2352.75,0.015],[2352.76,1.496],[2352.78,0.379],[2352.79,0.009]]]
["binance-futures","ETHUSDT",1725990022296,[[2354.36,77.175],[2354.34,3.4],[2354.32,0.084],[2354.3,0.071],[2354.28,23.268]],[[2354.37,2.104],[2354.4,0.009],[2354.44,1.414],[2354.48,2.342],[2354.49,7.465]]]
["binance-futures","ETHUSDT",1725990046064,[[2354.99,8.76],[2354.98,1.0],[2354.94,0.045],[2354.86,0.009],[2354.82,13.694]],[[2355.0,131.322],[2355.03,0.015],[2355.06,0.085],[2355.07,0.009],[2355.08,0.085]]]
["binance-futures","ETHUSDT",1725990101137,[[2352.5,60.871],[2352.47,5.124],[2352.44,1.985],[2352.4,2.099],[2352.36,0.009]],[[2352.51,58.561],[2352.57,0.015],[2352.58,1.196],[2352.61,5.544],[2352.63,0.015]]]
["binance-futures","ETHUSDT",1725990114359,[[2352.5,38.912],[2352.45,1.992],[2352.41,0.01],[2352.4,6.877],[2352.38,2.541]],[[2352.51,77.385],[2352.54,0.015],[2352.57,0.015],[2352.59,23.329],[2352.6,115.074]]]
["binance-futures","ETHUSDT",1725990181263,[[2351.78,123.456],[2351.77,24.087],[2351.76,0.009],[2351.75,7.656],[2351.64,0.157]],[[2351.79,48.11],[2351.82,0.307],[2351.85,0.015],[2351.87,9.724],[2351.88,0.06]]]
["binance-futures","ETHUSDT",1725990240460,[[2352.13,73.712],[2352.12,0.174],[2352.11,5.115],[2352.1,0.639],[2352.08,0.639]],[[2352.14,79.58],[2352.15,0.025],[2352.18,1.427],[2352.19,0.011],[2352.2,2.099]]]
["binance-futures","ETHUSDT",1725990274374,[[2350.82,0.38],[2350.81,0.634],[2350.8,2.131],[2350.79,0.027],[2350.77,3.708]],[[2350.83,95.839],[2350.86,39.12],[2350.9,0.01],[2350.92,0.009],[2350.97,4.516]]]
["binance-futures","ETHUSDT",1725990319469,[[2351.49,97.45],[2351.48,2.541],[2351.47,4.356],[2351.44,0.018],[2351.41,4.105]],[[2351.5,2.309],[2351.58,1.718],[2351.59,5.537],[2351.62,0.377],[2351.63,5.351]]]
["binance-futures","ETHUSDT",1725990372153,[[2349.99,9.85],[2349.97,0.027],[2349.94,2.08],[2349.89,0.027],[2349.83,5.115]],[[2350.0,59.175],[2350.02,0.015],[2350.03,0.061],[2350.05,0.015],[2350.06,3.831]]]
["binance-futures","ETHUSDT",1725990395055,[[2348.97,107.267],[2348.91,0.086],[2348.88,2.024],[2348.86,2.129],[2348.83,2.165]],[[2348.98,3.285],[2349.04,2.66],[2349.11,0.009],[2349.12,0.812],[2349.14,0.012]]]
["binance-futures","ETHUSDT",1725990450197,[[2349.46,45.345],[2349.4,7.214],[2349.36,0.009],[2349.3,8.998],[2349.18,8.887]],[[2349.47,79.831],[2349.53,0.009],[2349.54,0.015],[2349.57,0.015],[2349.58,5.115]]]
["binance-futures","ETHUSDT",1725990462848,[[2349.16,57.605],[2349.15,7.244],[2349.13,4.109],[2349.12,2.129],[2349.1,2.129]],[[2349.17,5.645],[2349.3,3.487],[2349.31,4.392],[2349.32,5.115],[2349.4,6.355]]]
["binance-futures","ETHUSDT",1725990525993,[[2351.23,3.57],[2351.14,2.118],[2351.1,4.534],[2351.07,1.916],[2351.04,0.015]],[[2351.24,85.484],[2351.27,2.078],[2351.28,0.01],[2351.32,0.085],[2351.35,5.652]]]
["binance-futures","ETHUSDT",1725990590568,[[2349.29,61.479],[2349.25,1.4],[2349.24,13.736],[2349.23,49.29]],[[2349.3,14.467],[2349.33,0.015],[2349.36,0.015],[2349.42,0.015],[2349.44,0.407]]]
["binance-futures","ETHUSDT",1725990615072,[[2351.37,53.317],[2351.36,0.236],[2351.34,1.4],[2351.32,41.634],[2351.03,2.55]],[[2351.38,50.644],[2351.4,0.045],[2351.41,0.015],[2351.42,0.01],[2351.43,0.015]]]
["binance-futures","ETHUSDT",1725990672049,[[2351.67,8.303],[2351.66,0.011],[2351.61,0.015],[2351.59,0.015],[2351.58,0.024]],[[2351.68,153.02],[2351.69,8.793],[2351.7,5.071],[2351.71,3.869],[2351.74,7.656]]]
["binance-futures","ETHUSDT",1725990684135,[[2352.06,102.91],[2352.05,0.027],[2352.03,0.085],[2352.01,0.037],[2352.0,4.841]],[[2352.07,6.246],[2352.14,0.544],[2352.17,5.115],[2352.19,0.012],[2352.21,21.723]]]
["binance-futures","ETHUSDT",1725990751924,[[2353.0,57.832],[2352.93,5.115],[2352.84,1.986],[2352.83,2.554],[2352.79,6.477]],[[2353.01,143.004],[2353.05,13.299],[2353.08,0.009],[2353.12,7.723],[2353.13,0.421]]]
["binance-futures","ETHUSDT",1725990810145,[[2353.02,62.707],[2353.01,0.96],[2353.0,93.691],[2352.97,0.125],[2352.96,0.015]],[[2353.03,79.46],[2353.04,0.424],[2353.06,10.595],[2353.07,5.115],[2353.1,0.01]]]
["binance-futures","ETHUSDT",1725990835903,[[2352.01,152.543],[2352.0,102.099],[2351.99,0.013],[2351.98,49.062],[2351.9,38.546]],[[2352.02,0.257],[2352.03,0.425],[2352.07,0.673],[2352.09,0.015],[2352.12,0.015]]]
["binance-futures","ETHUSDT",1725990892206,[[2350.42,70.785],[2350.4,2.099],[2350.36,13.123],[2350.35,26.344],[2350.29,4.115]],[[2350.43,25.788],[2350.44,0.498],[2350.47,0.015],[2350.5,0.015],[2350.52,19.264]]]
["binance-futures","ETHUSDT",1725990904447,[[2350.42,66.82],[2350.34,2.034],[2350.24,1.044],[2350.23,0.051],[2350.14,3.21]],[[2350.43,113.654],[2350.44,0.485],[2350.45,0.108],[2350.47,0.015],[2350.5,0.015]]]
["binance-futures","ETHUSDT",1725990973232,[[2349.16,48.513],[2349.15,0.015],[2349.12,0.024],[2349.11,0.752],[2349.09,0.604]],[[2349.17,155.528],[2349.24,55.381],[2349.25,0.388],[2349.26,7.656],[2349.27,0.012]]]
["binance-futures","ETHUSDT",1725991029575,[[2348.21,0.731],[2348.19,0.04],[2348.17,0.09],[2348.16,0.015],[2348.02,13.734]],[[2348.22,188.583],[2348.23,8.696],[2348.24,9.483],[2348.25,24.384],[2348.26,0.39]]]
["binance-futures","ETHUSDT",1725991041216,[[2348.61,12.615],[2348.57,5.115],[2348.43,2.877],[2348.42,4.269],[2348.4,2.12]],[[2348.62,83.613],[2348.66,0.369],[2348.67,0.015],[2348.69,0.022],[2348.7,0.015]]]
["binance-futures","ETHUSDT",1725991096138,[[2348.49,87.52],[2348.48,3.196],[2348.45,3.893],[2348.44,17.411],[2348.42,7.041]],[[2348.5,53.203],[2348.52,0.013],[2348.57,5.115],[2348.58,0.022],[2348.6,2.95]]]
["binance-futures","ETHUSDT",1725991123604,[[2348.88,1.174],[2348.85,0.015],[2348.82,0.015],[2348.79,0.015],[2348.78,4.716]],[[2348.89,70.942],[2348.94,49.29],[2348.95,3.6],[2349.0,4.844],[2349.01,6.11]]]
["binance-futures","ETHUSDT",1725991193522,[[2349.78,115.182],[2349.74,0.01],[2349.72,0.009],[2349.63,2.128],[2349.62,2.158]],[[2349.79,51.357],[2349.83,5.659],[2349.86,1.291],[2349.89,0.449],[2349.91,2.272]]]
["binance-futures","ETHUSDT",1725991245188,[[2351.86,32.313],[2351.85,4.61],[2351.79,0.515],[2351.73,0.012],[2351.72,7.011]],[[2351.87,79.152],[2351.88,0.537],[2351.9,10.346],[2351.91,0.015],[2351.94,1.341]]]
["binance-futures","ETHUSDT",1725991256827,[[2350.88,0.621],[2350.87,0.223],[2350.83,0.015],[2350.81,0.009],[2350.8,0.44]],[[2350.89,286.053],[2350.9,0.009],[2350.92,4.92],[2350.93,26.567],[2350.94,45.525]]]
["binance-futures","ETHUSDT",1725991319954,[[2353.79,162.12],[2353.77,0.015],[2353.76,12.415],[2353.75,3.847],[2353.74,0.015]],[[2353.8,0.248],[2353.81,0.134],[2353.82,0.134],[2353.89,10.568],[2353.96,0.021]]]
["binance-futures","ETHUSDT",1725991331029,[],[[2352.33,133.06],[2352.34,32.965],[2352.35,1.771],[2352.4,14.664],[2352.43,3.943]]]
["binance-futures","ETHUSDT",1725991387991,[[2352.37,46.76],[2352.35,0.009],[2352.32,1.22],[2352.31,0.009],[2352.3,0.009]],[[2352.38,65.04],[2352.5,2.21],[2352.55,0.012],[2352.56,7.723],[2352.58,0.1]]]
["binance-futures","ETHUSDT",1725991446782,[[2350.66,19.902],[2350.65,2.331],[2350.64,0.009],[2350.6,0.1],[2350.53,0.013]],[[2350.67,212.169],[2350.68,34.408],[2350.69,0.012],[2350.77,0.1],[2350.78,13.059]]]
["binance-futures","ETHUSDT",1725991458932,[],[[2351.1,114.555],[2351.12,3.6],[2351.16,0.009],[2351.17,26.931],[2351.19,7.641]]]
["binance-futures","ETHUSDT",1725991525664,[[2349.37,22.985],[2349.3,0.021],[2349.29,0.203],[2349.16,0.009],[2349.15,0.012]],[[2349.38,123.234],[2349.39,0.01],[2349.4,0.018],[2349.49,0.012],[2349.51,3.934]]]
["binance-futures","ETHUSDT",1725991537844,[[2349.98,41.478],[2349.97,2.813],[2349.9,0.218],[2349.82,0.07],[2349.72,2.981]],[[2349.99,107.822],[2350.0,7.918],[2350.02,0.015],[2350.03,0.061],[2350.04,0.03]]]
["binance-futures","ETHUSDT",1725991592910,[[2348.68,18.77],[2348.6,9.414],[2348.59,9.635],[2348.54,3.6],[2348.42,4.486]],[[2348.69,61.173],[2348.72,5.624],[2348.76,8.627],[2348.77,17.03],[2348.78,0.021]]]
["binance-futures","ETHUSDT",1725991639620,[[2347.95,80.32],[2347.94,5.115],[2347.9,0.01],[2347.89,0.013],[2347.88,2.13]],[[2347.96,0.759],[2348.08,0.012],[2348.12,12.267],[2348.13,4.54],[2348.16,7.709]]]
["binance-futures","ETHUSDT",1725991673142,[[2349.92,42.021],[2349.88,0.027],[2349.84,0.948],[2349.79,0.009],[2347.83,2.58]],[[2349.93,41.169],[2349.96,0.015],[2349.99,0.066],[2350.0,3.428],[2350.01,0.009]]]
["binance-futures","ETHUSDT",1725991744068,[[2352.03,44.645],[2352.0,0.015],[2351.97,0.015],[2351.91,0.033],[2351.9,0.009]],[[2352.04,112.16],[2352.05,0.009],[2352.06,0.091],[2352.09,14.333],[2352.1,2.55]]]
["binance-futures","ETHUSDT",1725991756021,[[2351.26,27.341],[2351.25,0.024],[2351.24,0.027],[2351.22,0.015],[2351.21,0.098]],[[2351.27,129.448],[2351.29,46.758],[2351.31,10.699],[2351.32,9.909],[2351.35,9.076]]]
["binance-futures","ETHUSDT",1725991810129,[[2351.99,91.087],[2351.96,0.027],[2351.92,6.977],[2351.91,0.818],[2351.88,12.761]],[[2352.0,2.084],[2352.02,0.009],[2352.05,0.103],[2352.09,33.66],[2352.16,5.115]]]
["binance-futures","ETHUSDT",1725991871987,[[2352.32,21.616],[2352.24,0.018],[2352.23,0.009],[2352.2,2.099],[2351.98,9.827]],[[2352.33,70.315],[2352.43,5.127],[2352.46,2.7],[2352.48,12.676],[2352.5,2.58]]]
["binance-futures","ETHUSDT",1725991884149,[[2352.71,0.84],[2352.6,0.013],[2352.51,0.118],[2352.49,7.807],[2352.48,7.596]],[[2352.72,155.872],[2352.73,0.236],[2352.76,13.5],[2352.77,1.8],[2352.78,25.447]]]
["binance-futures","ETHUSDT",1725991918064,[[2353.64,5.039],[2353.63,1.248],[2353.6,0.01],[2353.59,0.018],[2353.5,0.012]],[[2353.65,77.665],[2353.68,0.024],[2353.71,1.82],[2353.72,0.03],[2353.75,6.702]]]
["binance-futures","ETHUSDT",1725991958838,[[2354.13,73.122],[2354.12,71.541],[2354.1,0.968],[2354.07,1.896],[2354.04,0.061]],[[2354.14,16.265],[2354.15,0.236],[2354.2,0.077],[2354.29,8.474],[2354.34,4.247]]]
["binance-futures","ETHUSDT",1725992013728,[[2352.0,60.447],[2351.97,0.015],[2351.92,0.015],[2351.91,0.015],[2351.9,0.011]],[[2352.01,22.011],[2352.03,0.015],[2352.06,0.015],[2352.07,1.635],[2352.08,5.115]]]
["binance-futures","ETHUSDT",1725992082258,[[2352.6,82.712],[2352.57,8.765],[2352.56,24.377],[2352.52,1.919],[2352.48,6.227]],[[2352.61,56.522],[2352.63,1.22],[2352.64,0.027],[2352.66,2.541],[2352.68,2.541]]]
["binance-futures","ETHUSDT",1725992095206,[[2353.49,64.45],[2353.42,3.585],[2353.4,2.099],[2353.38,0.012],[2353.37,22.382]],[[2353.5,33.287],[2353.52,0.027],[2353.53,0.015],[2353.54,10.403],[2353.55,10.644]]]
["binance-futures","ETHUSDT",1725992144601,[[2356.72,79.883],[2356.71,5.115],[2356.67,0.01],[2356.66,0.7],[2356.64,3.972]],[[2356.73,53.606],[2356.78,0.045],[2356.86,1.327],[2356.9,0.021],[2356.97,0.1]]]
["binance-futures","ETHUSDT",1725992178119,[[2357.57,51.896],[2357.44,0.009],[2357.43,4.244],[2357.4,2.099],[2357.33,7.656]],[[2357.58,26.02],[2357.61,0.035],[2357.64,0.463],[2357.66,0.958],[2357.69,0.009]]]
["binance-futures","ETHUSDT",1725992215152,[[2357.81,0.682],[2357.77,1.166],[2357.76,0.085],[2357.73,0.015],[2357.7,0.015]],[[2357.82,56.325],[2357.86,5.125],[2357.88,0.01],[2357.96,0.51],[2357.99,4.241]]]
["binance-futures","ETHUSDT",1725992278088,[[2357.73,110.817],[2357.69,0.409],[2357.67,0.018],[2357.65,0.4]],[[2357.74,4.284],[2357.76,0.076],[2357.79,0.015],[2357.82,0.015],[2357.85,0.438]]]
["binance-futures","ETHUSDT",1725992289190,[[2357.47,48.987],[2357.41,11.174],[2357.4,5.553],[2357.39,7.656],[2357.38,0.009]],[[2357.48,55.943],[2357.49,0.024],[2357.52,0.015],[2357.55,0.015],[2357.58,2.322]]]
["binance-futures","ETHUSDT",1725992340092,[[2361.92,0.333],[2361.9,0.015],[2361.88,0.036],[2361.87,0.015],[2361.81,9.447]],[[2361.93,38.899],[2361.94,3.647],[2361.96,0.018],[2362.01,3.4],[2362.03,0.009]]]
["binance-futures","ETHUSDT",1725992360626,[[2364.29,46.661],[2364.2,2.099],[2364.13,6.15],[2364.12,4.241],[2364.11,0.012]],[[2364.3,54.731],[2364.32,5.025],[2364.41,0.17],[2364.46,3.8],[2364.47,0.6]]]
["binance-futures","ETHUSDT",1725992407160,[[2363.42,15.913],[2363.29,0.325],[2363.24,3.402],[2363.21,7.59],[2363.19,0.4]],[[2363.43,139.74],[2363.5,3.685],[2363.56,5.115],[2363.6,8.199],[2363.64,0.009]]]
["binance-futures","ETHUSDT",1725992457326,[[2362.12,114.519],[2362.09,1.802],[2362.08,0.015],[2362.06,0.071],[2362.05,0.015]],[[2362.13,28.379],[2362.21,0.146],[2362.22,0.027],[2362.26,0.009],[2362.57,2.179]]]
["binance-futures","ETHUSDT",1725992478700,[[2363.93,0.761],[2363.85,1.916],[2363.83,0.009],[2363.82,0.861],[2363.8,2.108]],[[2363.94,116.033],[2363.95,15.261],[2363.96,36.207],[2363.97,5.115],[2363.98,0.52]]]
["binance-futures","ETHUSDT",1725992528500,[[2360.6,207.439],[2360.57,1.186],[2360.56,4.963],[2360.54,2.363],[2360.53,0.505]],[[2360.64,0.015],[2360.68,0.01],[2360.72,0.846],[2360.76,0.015],[2360.79,0.027]]]
["binance-futures","ETHUSDT",1725992549487,[[2360.44,73.55],[2360.38,0.019],[2360.27,3.609],[2360.23,4.624],[2360.2,6.424]],[[2360.45,35.175],[2360.46,2.118],[2360.53,5.115],[2360.54,0.52],[2360.59,9.299]]]
["binance-futures","ETHUSDT",1725992598573,[[2358.15,225.589],[2358.14,30.842],[2358.13,11.068],[2358.11,19.572],[2358.1,0.009]],[[2358.16,0.239],[2358.18,11.85],[2358.2,0.099],[2358.25,0.172],[2358.29,2.744]]]
["binance-futures","ETHUSDT",1725992649667,[[2362.49,132.709],[2362.48,107.729],[2362.47,2.423],[2362.46,1.195],[2362.44,0.015]],[[2362.5,3.054],[2362.55,0.021],[2362.56,0.015],[2362.6,0.15],[2362.68,0.018]]]
["binance-futures","ETHUSDT",1725992677330,[[2363.32,106.101],[2363.31,0.015],[2363.28,0.024],[2363.26,0.027],[2363.25,0.015]],[[2363.33,0.547],[2363.34,0.009],[2363.39,0.009],[2363.43,0.009],[2363.48,0.009]]]
["binance-futures","ETHUSDT",1725992723384,[],[[2363.21,145.272],[2363.22,42.2],[2363.23,30.616],[2363.24,0.018],[2363.26,1.168]]]
["binance-futures","ETHUSDT",1725992775927,[[2365.37,40.568],[2365.31,4.228],[2365.29,0.071],[2365.27,0.297],[2365.24,2.182]],[[2365.38,104.176],[2365.4,2.099],[2365.42,2.075],[2365.43,0.96],[2365.44,25.017]]]
["binance-futures","ETHUSDT",1725992797711,[[2364.18,8.854],[2364.11,0.018],[2364.01,0.009],[2363.97,0.01],[2363.84,7.95]],[[2364.19,70.893],[2364.21,0.025],[2364.24,0.015],[2364.33,4.28],[2364.52,0.022]]]
["binance-futures","ETHUSDT",1725992850248,[[2364.38,13.16],[2364.35,0.312],[2364.34,1.8],[2364.28,8.315],[2364.23,0.97]],[[2364.39,74.165],[2364.4,0.077],[2364.41,4.73],[2364.42,5.124],[2364.43,5.115]]]
["binance-futures","ETHUSDT",1725992873143,[[2363.06,94.5],[2363.05,11.006],[2363.01,3.359],[2362.97,0.011],[2362.95,0.5]],[[2363.07,41.415],[2363.15,19.289],[2363.19,5.115],[2363.2,2.099],[2363.3,13.645]]]
["binance-futures","ETHUSDT",1725992917730,[[2364.63,122.911],[2364.6,2.099],[2364.59,15.015],[2364.54,2.635]],[[2364.64,1.167],[2364.7,0.082],[2364.78,0.063],[2364.81,0.012],[2364.85,4.76]]]
["binance-futures","ETHUSDT",1725992979483,[[2365.53,48.967],[2365.41,1.865],[2365.37,2.002],[2365.35,0.375],[2365.32,0.019]],[[2365.54,75.376],[2365.64,0.01],[2365.66,5.638],[2365.68,0.018],[2365.72,4.227]]]
["binance-futures","ETHUSDT",1725993003145,[[2364.79,50.614],[2364.69,2.444],[2364.68,2.566],[2364.67,0.375],[2364.66,7.846]],[[2364.8,126.984],[2364.82,3.629],[2364.84,0.009],[2364.93,7.425],[2364.94,16.415]]]
["binance-futures","ETHUSDT",1725993054538,[[2362.71,2.39],[2362.67,2.068],[2362.66,0.375],[2362.64,0.803],[2362.63,56.828]],[[2362.72,94.456],[2362.79,62.094],[2362.8,2.108],[2362.81,1.747],[2362.82,54.32]]]
["binance-futures","ETHUSDT",1725993076712,[[2363.47,121.831],[2363.41,1.126],[2363.38,4.768],[2363.37,0.009],[2363.33,34.512]],[[2363.48,48.125],[2363.52,0.015],[2363.56,0.061],[2363.57,0.033],[2363.58,0.015]]]
["binance-futures","ETHUSDT",1725993126738,[[2366.94,9.157],[2366.91,0.015],[2366.79,2.328],[2366.76,0.015],[2366.73,0.015]],[[2366.95,69.351],[2366.98,14.996],[2366.99,1.36],[2367.0,34.012],[2367.1,10.772]]]
["binance-futures","ETHUSDT",1725993178456,[[2366.79,62.129],[2366.76,2.839],[2366.75,5.256],[2366.71,0.544],[2366.7,2.538]],[[2366.8,7.557],[2366.87,0.087],[2366.92,0.01],[2366.93,0.547],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725993197905,[[2368.05,109.281],[2368.01,0.948],[2368.0,2.099],[2367.94,1.563],[2367.93,1.41]],[[2368.06,26.564],[2368.08,0.009],[2368.12,2.41],[2368.13,0.01],[2368.16,0.547]]]
["binance-futures","ETHUSDT",1725993252452,[[2364.93,42.429],[2364.88,5.125],[2364.84,0.018],[2364.83,0.1],[2364.82,1.644]],[[2364.94,1.794],[2364.99,0.015],[2365.01,0.064],[2365.02,0.042],[2365.07,0.009]]]
["binance-futures","ETHUSDT",1725993307565,[[2364.8,192.008],[2364.78,0.015],[2364.77,0.511],[2364.73,0.01],[2364.72,0.025]],[[2364.81,48.37],[2364.84,0.054],[2364.87,11.522],[2364.88,27.541],[2364.95,8.547]]]
["binance-futures","ETHUSDT",1725993331320,[[2366.89,12.215],[2366.86,2.113],[2366.84,0.065],[2366.71,0.021],[2366.64,0.018]],[[2366.9,96.849],[2366.93,0.377],[2366.94,0.106],[2366.95,0.095],[2366.99,1.476]]]
["binance-futures","ETHUSDT",1725993382401,[[2365.63,42.342],[2365.62,8.517],[2365.56,0.01],[2365.5,7.199],[2365.49,0.009]],[[2365.64,24.96],[2365.73,6.515],[2365.83,5.085],[2365.84,2.535],[2365.85,5.07]]]
["binance-futures","ETHUSDT",1725993403947,[[2368.73,4.233],[2368.71,0.015],[2368.61,0.022],[2368.56,4.239],[2368.5,0.015]],[[2368.74,115.425],[2368.75,3.284],[2368.79,8.892],[2368.82,0.3],[2368.83,0.047]]]
["binance-futures","ETHUSDT",1725993439133,[[2368.59,163.638],[2368.57,2.561],[2368.56,41.891],[2368.54,0.745],[2368.53,2.111]],[[2368.6,4.9],[2368.71,0.024],[2368.72,0.047],[2368.74,2.566],[2368.75,4.438]]]
["binance-futures","ETHUSDT",1725993503156,[[2376.87,124.089],[2376.85,22.372],[2376.84,0.015],[2376.83,4.12],[2376.58,8.1]],[[2376.88,30.186],[2376.89,0.213],[2376.9,0.015],[2376.92,0.018],[2376.93,2.415]]]
["binance-futures","ETHUSDT",1725993523533,[],[[2379.86,38.415],[2379.88,7.801],[2379.89,74.895],[2379.9,14.672],[2379.91,1.4]]]
["binance-futures","ETHUSDT",1725993570037,[[2383.91,0.93],[2383.84,0.716],[2383.83,0.643],[2383.82,0.415],[2383.8,0.077]],[[2384.01,67.133],[2384.09,71.781],[2384.1,28.293],[2384.15,0.075],[2384.2,0.372]]]
["binance-futures","ETHUSDT",1725993590589,[[2383.0,283.183],[2382.99,0.068],[2382.97,0.01],[2382.96,0.015],[2382.95,0.027]],[[2383.01,148.748],[2383.02,13.077],[2383.03,0.52],[2383.07,5.115],[2383.08,6.818]]]
["binance-futures","ETHUSDT",1725993638211,[[2384.33,107.054],[2384.31,0.211],[2384.24,0.518],[2384.14,0.009],[2383.99,4.204]],[[2384.34,10.345],[2384.4,2.099],[2384.47,0.01],[2384.49,4.092],[2384.55,4.599]]]
["binance-futures","ETHUSDT",1725993686210,[],[[2387.89,93.865],[2387.94,2.032],[2387.98,1.168],[2387.99,4.859],[2388.0,20.743]]]
["binance-futures","ETHUSDT",1725993697690,[[2387.14,63.525],[2387.13,5.531],[2387.11,0.024],[2387.09,0.029],[2387.04,0.012]],[[2387.15,26.697],[2387.16,0.015],[2387.2,2.174],[2387.25,1.171],[2387.26,3.2]]]
["binance-futures","ETHUSDT",1725993754208,[[2387.33,224.384],[2387.3,11.068],[2387.29,55.654],[2387.27,20.43],[2387.26,0.4]],[[2387.34,0.035],[2387.4,0.015],[2387.45,4.833],[2387.49,0.015],[2387.52,0.015]]]
["binance-futures","ETHUSDT",1725993804073,[[2386.96,3.724],[2386.95,2.287],[2386.9,2.287],[2386.88,92.539]],[[2386.97,87.601],[2387.0,0.921],[2387.04,0.015],[2387.06,10.357],[2387.1,0.024]]]
["binance-futures","ETHUSDT",1725993825858,[[2385.66,0.637]],[[2385.67,135.038],[2385.68,0.01],[2385.71,13.412],[2385.72,22.473],[2385.78,0.838]]]
["binance-futures","ETHUSDT",1725993874900,[[2385.52,7.474],[2385.48,1.081],[2385.46,0.036],[2385.41,1.939],[2385.4,2.582]],[[2385.53,63.054],[2385.58,0.075],[2385.6,2.52],[2385.65,0.1],[2385.66,3.168]]]
["binance-futures","ETHUSDT",1725993896539,[[2387.37,74.821],[2387.35,21.049],[2387.32,12.38],[2387.29,0.01],[2387.28,0.024]],[[2387.38,2.977],[2387.4,0.075],[2387.43,2.094],[2387.44,1.426],[2387.48,5.892]]]
["binance-futures","ETHUSDT",1725993922499,[[2389.4,69.193],[2389.37,6.12],[2389.34,2.084],[2389.33,30.699],[2389.29,0.015]],[[2389.41,32.874],[2389.42,0.018],[2389.46,5.6],[2389.63,3.21],[2389.64,3.31]]]
["binance-futures","ETHUSDT",1725993994266,[[2383.33,74.681],[2383.32,0.137],[2383.26,0.015],[2383.21,0.027],[2383.2,0.735]],[[2383.34,53.984],[2383.35,0.251],[2383.36,0.075],[2383.38,0.015],[2383.39,0.127]]]
["binance-futures","ETHUSDT",1725994015312,[[2382.43,65.066],[2382.41,0.415],[2382.4,0.9],[2382.36,0.017],[2382.18,6.297]],[[2382.44,116.956],[2382.45,0.015],[2382.46,6.37],[2382.48,0.033],[2382.49,2.537]]]
["binance-futures","ETHUSDT",1725994062674,[],[[2375.04,1.454],[2375.09,42.708],[2375.2,12.149],[2375.28,1.506],[2375.39,0.502]]]
["binance-futures","ETHUSDT",1725994073249,[[2373.52,19.429],[2373.51,53.324],[2373.5,25.805],[2373.49,1.4],[2373.47,0.124]],[[2373.53,0.023],[2373.57,4.107],[2373.67,9.721],[2373.68,16.751],[2373.72,11.773]]]
["binance-futures","ETHUSDT",1725994132415,[[2374.88,43.242],[2374.87,4.092],[2374.84,5.809],[2374.83,0.067],[2374.5,9.357]],[[2374.89,12.477],[2374.92,0.015],[2374.96,2.058],[2375.0,2.111],[2375.01,0.928]]]
["binance-futures","ETHUSDT",1725994182287,[[2372.17,39.047],[2372.1,0.009],[2372.07,0.927],[2372.06,0.841]],[[2372.18,28.081],[2372.19,19.277],[2372.2,0.12],[2372.24,0.013],[2372.25,2.154]]]
["binance-futures","ETHUSDT",1725994187096,[[2373.73,156.952],[2373.72,10.704],[2373.7,13.192],[2373.68,7.292],[2373.67,4.092]],[[2373.74,0.128],[2373.75,0.015],[2373.81,0.027],[2373.82,12.249],[2373.83,0.009]]]
["binance-futures","ETHUSDT",1725994253664,[[2369.6,85.758],[2369.54,1.531],[2369.52,0.046],[2369.49,0.224],[2369.31,0.038]],[[2369.61,23.909],[2369.66,0.012],[2369.7,2.523],[2369.77,4.092],[2369.78,0.012]]]
["binance-futures","ETHUSDT",1725994264776,[[2370.95,21.409],[2370.9,0.085],[2370.87,0.394],[2370.84,0.015],[2370.79,0.011]],[[2370.96,48.591],[2370.98,23.693],[2370.99,10.495],[2371.0,2.338],[2371.01,3.281]]]
["binance-futures","ETHUSDT",1725994325374,[[2370.85,165.072],[2370.84,0.01],[2370.83,9.065],[2370.8,6.191],[2370.79,5.66]],[[2370.86,4.218],[2370.87,0.015],[2370.9,0.015],[2370.92,0.67],[2370.96,0.589]]]
["binance-futures","ETHUSDT",1725994376329,[[2369.93,30.102],[2369.9,0.015],[2369.81,4.092],[2369.8,4.504],[2369.75,6.124]],[[2369.94,42.33],[2369.95,4.092],[2369.97,0.16],[2369.99,0.514],[2370.0,3.469]]]
["binance-futures","ETHUSDT",1725994398771,[[2371.94,31.561],[2371.91,4.092],[2371.89,19.262],[2371.7,11.957],[2371.69,0.012]],[[2371.95,84.736],[2372.04,0.024],[2372.08,0.018],[2372.09,0.01],[2372.11,3.196]]]
["binance-futures","ETHUSDT",1725994418768,[[2371.89,14.213],[2371.82,25.386],[2371.81,0.027]],[[2371.9,52.864],[2371.92,0.015],[2371.94,3.494],[2371.97,3.731],[2371.98,2.543]]]
["binance-futures","ETHUSDT",1725994463221,[[2369.94,173.708],[2369.93,10.587],[2369.92,14.929],[2369.91,6.338],[2369.83,26.564]],[[2369.95,24.091],[2369.96,0.009],[2370.0,557.434],[2370.01,0.022],[2370.02,0.013]]]
["binance-futures","ETHUSDT",1725994527624,[[2369.56,8.911],[2369.55,6.345],[2369.54,12.696],[2369.52,0.015],[2369.51,6.33]],[[2369.57,55.149],[2369.59,0.931],[2369.61,0.512],[2369.62,0.688],[2369.64,0.021]]]
["binance-futures","ETHUSDT",1725994582461,[[2368.18,15.601],[2368.17,0.049],[2368.14,0.089],[2368.1,6.333],[2368.09,0.64]],[[2368.19,102.044],[2368.2,4.053],[2368.22,2.112],[2368.24,10.732],[2368.25,0.01]]]
["binance-futures","ETHUSDT",1725994593477,[[2366.99,42.831],[2366.98,0.009],[2366.96,0.502],[2366.95,2.032],[2366.93,2.032]],[[2367.0,138.26],[2367.09,0.373],[2367.18,0.012],[2367.19,8.97],[2367.24,5.414]]]
["binance-futures","ETHUSDT",1725994656363,[[2367.12,39.394],[2367.11,6.336],[2367.06,3.87],[2367.01,0.009],[2366.99,0.19]],[[2367.13,81.639],[2367.15,6.607],[2367.18,0.015],[2367.19,5.384],[2367.2,6.191]]]
["binance-futures","ETHUSDT",1725994667823,[[2367.12,54.173],[2367.11,0.274],[2367.09,0.009],[2367.07,0.96],[2367.06,37.667]],[[2367.13,39.871],[2367.15,0.099],[2367.18,0.015],[2367.2,0.017],[2367.23,10.087]]]
["binance-futures","ETHUSDT",1725994705102,[[2366.53,14.419],[2366.51,1.23],[2366.42,4.392],[2366.4,2.109],[2366.36,3.2]],[[2366.54,55.631],[2366.56,0.009],[2366.6,3.187],[2366.61,7.707],[2366.62,8.213]]]
["binance-futures","ETHUSDT",1725994778509,[[2367.63,34.402],[2367.6,6.206],[2367.57,4.129],[2367.54,5.579],[2367.36,0.033]],[[2367.64,24.922],[2367.69,0.015],[2367.74,4.092],[2367.77,13.64],[2367.79,4.229]]]
["binance-futures","ETHUSDT",1725994790179,[[2367.79,27.627],[2367.78,0.025],[2367.77,0.016],[2367.75,0.024],[2367.72,0.015]],[[2367.8,59.454],[2367.81,0.034],[2367.82,0.53],[2367.86,0.519],[2367.89,9.956]]]
["binance-futures","ETHUSDT",1725994850829,[[2366.94,5.967],[2366.87,4.092]],[[2366.95,64.793],[2366.96,0.022],[2366.97,3.825],[2366.98,2.113],[2367.0,0.227]]]
["binance-futures","ETHUSDT",1725994862217,[[2366.29,33.867],[2366.2,2.099],[2366.19,4.092],[2366.16,0.009],[2366.1,0.009]],[[2366.3,66.075],[2366.35,0.343],[2366.37,0.015],[2366.39,2.091],[2366.4,4.646]]]
["binance-futures","ETHUSDT",1725994911257,[[2364.5,57.068],[2364.45,1.892],[2364.44,0.411],[2364.39,0.094],[2364.35,0.022]],[[2364.51,56.972],[2364.52,4.092],[2364.57,3.2],[2364.58,5.378],[2364.59,24.541]]]
["binance-futures","ETHUSDT",1725994972975,[[2363.88,102.318],[2363.84,0.009],[2363.81,2.195],[2363.77,0.279],[2363.62,0.068]],[[2363.89,19.625],[2363.96,0.029],[2363.97,0.523],[2363.98,0.018],[2364.04,4.23]]]
["binance-futures","ETHUSDT",1725994983580,[[2363.88,137.151],[2363.85,6.1],[2363.84,1.91],[2363.8,2.099],[2363.54,2.483]],[[2363.89,1.077],[2363.9,4.792],[2363.93,0.009],[2363.96,0.009],[2364.02,0.009]]]
["binance-futures","ETHUSDT",1725995045006,[[2362.21,13.321],[2362.17,37.16],[2362.14,19.93],[2361.98,1.779],[2361.96,0.018]],[[2362.22,47.305],[2362.23,0.015],[2362.29,0.026],[2362.31,0.01],[2362.32,0.047]]]
["binance-futures","ETHUSDT",1725995056669,[[2362.18,69.573],[2362.1,16.005],[2362.08,17.898],[2362.06,7.329],[2362.05,1.2]],[[2362.19,75.889],[2362.23,0.015],[2362.26,0.015],[2362.27,11.207],[2362.32,0.047]]]
["binance-futures","ETHUSDT",1725995107974,[[2362.07,68.629],[2362.05,0.025],[2362.0,0.984],[2361.96,1.973],[2361.95,4.374]],[[2362.08,46.061],[2362.1,0.113],[2362.14,0.024],[2362.16,0.87],[2362.19,0.022]]]
["binance-futures","ETHUSDT",1725995169821,[[2364.11,59.236],[2364.0,2.099],[2363.99,0.012],[2363.98,0.375],[2363.97,11.365]],[[2364.12,88.826],[2364.19,6.211],[2364.24,4.709],[2364.26,8.28],[2364.27,2.067]]]
["binance-futures","ETHUSDT",1725995181807,[[2364.18,152.917],[2364.17,4.0],[2364.16,19.262],[2364.15,8.1],[2364.14,3.469]],[[2364.19,48.014],[2364.21,0.015],[2364.33,0.015],[2364.34,0.021],[2364.36,0.015]]]
["binance-futures","ETHUSDT",1725995250442,[[2356.78,39.892],[2356.75,0.009],[2356.65,0.009],[2356.62,0.061],[2356.61,0.265]],[[2356.79,72.275],[2356.8,2.114],[2356.81,3.6],[2356.83,0.015],[2356.86,5.14]]]
["binance-futures","ETHUSDT",1725995254424,[[2357.62,118.296],[2357.61,37.836],[2357.6,2.108],[2357.56,3.56],[2357.51,1.317]],[[2357.63,22.427],[2357.64,0.015],[2357.69,2.229],[2357.7,2.563],[2357.76,0.024]]]
["binance-futures","ETHUSDT",1725995305061,[[2360.18,45.346],[2360.17,3.563],[2360.16,0.015],[2360.15,4.12],[2360.14,0.018]],[[2360.19,143.86],[2360.2,0.089],[2360.24,25.269],[2360.25,0.089],[2360.31,0.025]]]
["binance-futures","ETHUSDT",1725995368503,[[2359.35,22.087],[2359.27,0.333],[2359.26,2.856],[2359.2,0.595],[2359.17,0.015]],[[2359.36,145.957],[2359.37,8.854],[2359.38,0.01],[2359.4,2.099],[2359.42,0.52]]]
["binance-futures","ETHUSDT",1725995379646,[[2359.3,68.641],[2359.29,3.095],[2359.25,0.028],[2359.17,1.557],[2359.03,2.626]],[[2359.31,65.83],[2359.32,13.293],[2359.36,7.317],[2359.37,23.158],[2359.38,4.493]]]
["binance-futures","ETHUSDT",1725995430611,[[2361.65,105.121],[2361.61,15.334],[2361.6,2.099],[2361.59,0.982],[2361.58,37.16]],[[2361.66,43.406],[2361.75,9.731],[2361.77,2.079],[2361.78,0.396],[2361.81,23.437]]]
["binance-futures","ETHUSDT",1725995485238,[[2363.68,0.088],[2363.6,4.031],[2363.55,0.009],[2363.52,0.012],[2363.44,1.632]],[[2363.69,62.239],[2363.7,2.032],[2363.71,1.4],[2363.74,0.009],[2363.75,9.286]]]
["binance-futures","ETHUSDT",1725995503147,[[2363.49,67.836],[2363.46,0.87],[2363.45,0.009],[2363.4,2.123],[2363.38,0.846]],[[2363.5,14.986],[2363.52,0.017],[2363.56,4.092],[2363.63,4.104],[2363.64,4.11]]]
["binance-futures","ETHUSDT",1725995567689,[[2361.92,98.341],[2361.9,5.26],[2361.89,26.062],[2361.86,2.835],[2361.85,3.27]],[[2361.93,8.691],[2361.96,0.015],[2361.99,0.015],[2362.01,0.476],[2362.06,0.01]]]
["binance-futures","ETHUSDT",1725995579541,[[2361.11,28.818],[2361.1,0.4],[2361.09,0.184],[2361.08,0.027],[2361.07,2.41]],[[2361.12,56.407],[2361.15,0.015],[2361.18,0.015],[2361.2,2.099],[2361.31,4.092]]]
["binance-futures","ETHUSDT",1725995632010,[[2361.09,89.145],[2361.08,0.423],[2361.03,0.028],[2361.01,2.079],[2361.0,2.891]],[[2361.1,28.015],[2361.2,1.754],[2361.21,4.092],[2361.27,0.012],[2361.3,1.694]]]
["binance-futures","ETHUSDT",1725995655325,[[2360.87,60.743],[2360.85,0.024],[2360.82,0.015],[2360.8,2.099],[2360.76,0.955]],[[2360.88,33.699],[2360.97,0.815],[2361.0,12.716],[2361.01,0.07],[2361.07,0.26]]]
["binance-futures","ETHUSDT",1725995710630,[[2359.62,7.338],[2359.57,0.009],[2359.5,0.232],[2359.44,0.009],[2359.41,8.083]],[[2359.63,104.307],[2359.64,0.018],[2359.65,6.1],[2359.66,0.292],[2359.68,13.507]]]
["binance-futures","ETHUSDT",1725995771955,[[2359.28,161.341],[2359.27,49.279],[2359.21,20.95],[2359.2,49.113],[2359.16,3.81]],[[2359.29,0.32],[2359.38,0.012],[2359.4,1.648],[2359.41,4.295],[2359.52,2.004]]]
["binance-futures","ETHUSDT",1725995784328,[[2358.93,118.609],[2358.9,7.469],[2358.89,4.092],[2358.88,12.336],[2358.84,0.009]],[[2358.94,25.253],[2358.95,0.009],[2358.99,0.015],[2359.01,0.265],[2359.06,1.078]]]
["binance-futures","ETHUSDT",1725995835322,[[2361.2,36.317],[2361.19,1.458],[2361.14,23.354],[2361.13,0.018],[2361.09,7.963]],[[2361.21,63.421],[2361.26,0.858],[2361.27,0.015],[2361.28,7.092],[2361.3,3.114]]]
["binance-futures","ETHUSDT",1725995857588,[[2360.68,105.818],[2360.6,10.794],[2360.59,32.151],[2360.45,16.423],[2360.44,4.32]],[[2360.69,9.193],[2360.78,12.306],[2360.79,4.239],[2360.8,2.946],[2360.81,14.887]]]
["binance-futures","ETHUSDT",1725995911663,[[2360.82,61.355],[2360.69,0.305],[2360.66,6.154],[2360.63,27.906],[2360.62,61.986]],[[2360.83,36.835],[2360.89,4.092],[2360.9,0.224],[2360.94,2.024],[2360.95,9.309]]]
["binance-futures","ETHUSDT",1725995966940,[[2360.88,32.305],[2360.71,6.091],[2360.69,0.012],[2360.67,0.009],[2360.66,0.64]],[[2360.89,175.534],[2360.93,2.203],[2360.94,0.454],[2360.97,5.079],[2360.98,1.317]]]
["binance-futures","ETHUSDT",1725996019901,[[2359.22,157.881],[2359.21,19.93],[2359.2,2.153],[2359.19,23.122],[2359.18,9.9]],[[2359.23,8.123],[2359.26,0.015],[2359.28,0.036],[2359.29,0.028],[2359.31,1.917]]]
["binance-futures","ETHUSDT",1725996048119,[[2359.96,43.351],[2359.95,10.952],[2359.85,1.144],[2359.82,29.97]],[[2359.97,71.009],[2360.0,10.049],[2360.01,0.399],[2360.04,0.015],[2360.07,0.231]]]
["binance-futures","ETHUSDT",1725996070112,[[2359.34,72.435],[2359.32,0.015],[2359.31,0.599],[2359.29,0.015],[2359.27,0.741]],[[2359.35,50.856],[2359.36,1.188],[2359.37,1.013],[2359.38,0.408],[2359.39,0.013]]]
["binance-futures","ETHUSDT",1725996124934,[[2360.46,42.214],[2360.43,0.459],[2360.37,4.092],[2360.36,0.181],[2360.34,1.902]],[[2360.47,58.136],[2360.49,0.969],[2360.52,0.062],[2360.55,0.015],[2360.56,0.012]]]
["binance-futures","ETHUSDT",1725996175722,[[2362.99,88.192],[2362.98,7.224],[2362.97,6.66],[2362.92,0.009],[2362.91,7.382]],[[2363.0,58.484],[2363.1,2.086],[2363.11,0.009],[2363.12,2.116],[2363.13,2.138]]]
["binance-futures","ETHUSDT",1725996198598,[[2362.9,74.935],[2362.82,0.945],[2362.8,2.099],[2362.74,3.676],[2362.73,8.327]],[[2362.91,38.504],[2362.95,0.52],[2363.0,175.712],[2363.01,0.03],[2363.12,4.2]]]
["binance-futures","ETHUSDT",1725996250919,[[2362.43,113.98],[2362.42,0.502],[2362.4,2.099],[2362.39,1.024]],[[2362.44,3.33],[2362.45,0.009],[2362.53,6.364],[2362.56,2.128],[2362.57,1.026]]]
["binance-futures","ETHUSDT",1725996294108,[[2361.44,97.308],[2361.43,0.423],[2361.42,19.262],[2361.4,8.1],[2361.39,0.01]],[[2361.45,6.391],[2361.48,0.011],[2361.5,2.069],[2361.54,0.28],[2361.56,1.342]]]
["binance-futures","ETHUSDT",1725996329241,[[2361.26,45.181],[2361.2,0.022],[2361.14,4.092],[2361.12,0.018],[2361.11,5.492]],[[2361.27,26.243],[2361.28,0.018],[2361.3,0.015],[2361.33,0.015],[2361.35,2.866]]]
["binance-futures","ETHUSDT",1725996384560,[[2361.98,75.416],[2361.97,19.006],[2361.96,0.009],[2361.91,0.01],[2361.87,11.805]],[[2361.99,58.815],[2362.0,794.972],[2362.01,0.024],[2362.02,0.015],[2362.09,0.118]]]
["binance-futures","ETHUSDT",1725996408377,[[2361.84,104.229],[2361.83,10.594],[2361.81,0.009],[2361.8,6.35],[2361.75,0.554]],[[2361.85,33.323],[2361.88,0.009],[2361.92,1.065],[2361.93,1.4],[2361.97,9.761]]]
["binance-futures","ETHUSDT",1725996463078,[[2361.78,92.693],[2361.77,0.432],[2361.76,5.434],[2361.74,0.009],[2361.67,0.855]],[[2361.79,15.115],[2361.84,3.0],[2361.85,9.463],[2361.86,0.009],[2361.91,5.571]]]
["binance-futures","ETHUSDT",1725996518672,[[2362.99,27.341],[2362.98,2.116],[2362.95,0.93],[2362.94,22.319],[2362.93,1.998]],[[2363.0,547.72],[2363.01,0.025],[2363.02,0.015],[2363.04,0.009],[2363.18,10.771]]]
["binance-futures","ETHUSDT",1725996561795,[[2362.37,114.127],[2362.36,0.01],[2362.34,0.222],[2362.32,0.969],[2362.31,39.292]],[[2362.38,7.111],[2362.39,0.009],[2362.41,0.02],[2362.42,0.487],[2362.55,1.84]]]
["binance-futures","ETHUSDT",1725996597152,[[2364.72,32.951],[2364.7,0.045],[2364.67,0.045],[2364.66,0.025],[2364.54,2.135]],[[2364.73,82.998],[2364.75,0.953],[2364.76,25.227],[2364.8,2.099],[2364.84,0.009]]]
["binance-futures","ETHUSDT",1725996618598,[[2363.41,45.153],[2363.38,0.29],[2363.37,0.037],[2363.34,0.015],[2363.07,0.624]],[[2363.42,126.778],[2363.43,7.492],[2363.49,5.786],[2363.53,0.718],[2363.54,5.6]]]
["binance-futures","ETHUSDT",1725996670906,[[2365.95,181.154],[2365.94,24.479],[2365.92,5.309],[2365.91,14.021],[2365.9,3.54]],[[2365.96,3.225],[2366.01,0.017],[2366.1,0.103],[2366.11,16.399],[2366.27,1.459]]]
["binance-futures","ETHUSDT",1725996720721,[[2369.18,145.686],[2369.16,34.092],[2369.1,2.538],[2369.05,28.773],[2369.04,45.386]],[[2369.19,10.655],[2369.34,0.015],[2369.36,5.72],[2369.37,10.458],[2369.4,2.177]]]
["binance-futures","ETHUSDT",1725996743103,[[2368.97,48.82],[2368.96,2.121],[2368.89,0.305],[2368.87,1.207],[2368.86,0.015]],[[2368.98,93.959],[2368.99,37.16],[2369.0,2.099],[2369.01,4.572],[2369.02,6.709]]]
["binance-futures","ETHUSDT",1725996793569,[[2368.93,15.181],[2368.9,44.051],[2368.89,3.079],[2368.88,151.496],[2368.87,107.421]],[[2368.94,0.018],[2368.95,0.786],[2368.98,0.873],[2369.0,0.528],[2369.04,0.015]]]
["binance-futures","ETHUSDT",1725996825027,[[2370.98,229.664],[2370.97,0.009],[2370.96,0.009],[2370.95,0.07],[2370.94,0.21]],[[2370.99,0.37],[2371.02,0.024],[2371.03,0.027],[2371.05,0.015],[2371.1,0.843]]]
["binance-futures","ETHUSDT",1725996866419,[[2372.41,117.414],[2372.4,2.117],[2372.39,1.4],[2372.36,19.262],[2372.32,5.6]],[[2372.42,0.46],[2372.43,0.015],[2372.46,0.015],[2372.48,0.291],[2372.49,0.313]]]
["binance-futures","ETHUSDT",1725996914957,[[2373.04,100.998],[2373.03,64.673],[2373.02,128.361],[2373.01,56.801],[2373.0,45.862]],[[2373.05,7.121],[2373.06,0.015],[2373.09,0.015],[2373.11,6.199],[2373.12,13.751]]]
["binance-futures","ETHUSDT",1725996936224,[[2373.42,188.254],[2373.41,3.289],[2373.4,2.108],[2373.39,12.927],[2373.38,8.632]],[[2373.43,0.426],[2373.45,0.015],[2373.48,0.015],[2373.51,0.041],[2373.55,0.944]]]
["binance-futures","ETHUSDT",1725996986470,[[2374.65,6.261],[2374.58,0.018],[2374.54,0.1],[2374.4,4.873],[2374.37,0.65]],[[2374.66,114.106],[2374.67,0.018],[2374.69,0.945],[2374.72,8.1],[2374.74,1.317]]]
["binance-futures","ETHUSDT",1725997036883,[[2377.39,1.8],[2377.32,2.706],[2377.29,2.056],[2377.24,0.01]],[[2377.41,178.502],[2377.42,15.39],[2377.43,0.013],[2377.44,11.653],[2377.45,1.317]]]
["binance-futures","ETHUSDT",1725997069521,[[2377.22,35.657],[2377.2,2.099],[2377.18,2.8],[2377.15,0.809],[2377.11,30.024]],[[2377.23,45.493],[2377.35,0.945],[2377.36,4.106],[2377.37,0.981],[2377.46,14.221]]]
["binance-futures","ETHUSDT",1725997111007,[[2375.66,10.525],[2375.65,10.535],[2375.64,14.826],[2375.63,2.112],[2375.6,30.786]],[[2375.67,14.519],[2375.71,0.009],[2375.73,0.015],[2375.78,0.009],[2375.8,9.187]]]
["binance-futures","ETHUSDT",1725997134860,[[2375.0,176.859],[2374.99,1.24],[2374.98,0.815],[2374.96,0.019],[2374.94,0.013]],[[2375.01,66.858],[2375.06,0.105],[2375.07,1.192],[2375.13,1.845],[2375.14,4.092]]]
["binance-futures","ETHUSDT",1725997188091,[[2374.3,22.586],[2374.26,0.049],[2374.18,1.907],[2374.16,1.8],[2374.08,30.0]],[[2374.31,181.035],[2374.33,6.118],[2374.34,11.987],[2374.35,0.01],[2374.39,26.627]]]
["binance-futures","ETHUSDT",1725997239598,[[2375.75,93.528],[2375.74,0.81],[2375.73,0.01],[2375.67,0.009],[2375.65,2.067]],[[2375.76,1.379],[2375.85,0.234],[2375.86,0.021],[2375.9,1.914],[2376.0,2.451]]]
["binance-futures","ETHUSDT",1725997261596,[[2377.74,18.52],[2377.63,0.012],[2377.59,4.092],[2377.57,0.17],[2377.55,0.062]],[[2377.75,122.57],[2377.79,5.309],[2377.8,2.099],[2377.86,0.4],[2377.87,3.938]]]
["binance-futures","ETHUSDT",1725997309859,[[2377.59,186.741],[2377.58,1.268],[2377.56,4.116],[2377.53,0.025],[2377.46,0.009]],[[2377.6,9.041],[2377.63,0.866],[2377.65,0.015],[2377.66,0.01],[2377.72,0.02]]]
["binance-futures","ETHUSDT",1725997364666,[[2378.99,59.777],[2378.98,0.103],[2378.97,12.63],[2378.96,0.403],[2378.95,8.326]],[[2379.0,132.678],[2379.01,0.043],[2379.03,3.06],[2379.06,0.03],[2379.09,0.358]]]
["binance-futures","ETHUSDT",1725997386463,[[2380.47,12.972],[2380.45,0.583],[2380.44,0.015],[2380.41,2.992],[2380.36,0.852]],[[2380.48,139.158],[2380.5,0.077],[2380.51,0.031],[2380.58,0.043],[2380.67,0.3]]]
["binance-futures","ETHUSDT",1725997435130,[[2384.1,3.603],[2384.05,0.012],[2384.04,0.015],[2384.02,0.009],[2384.01,0.029]],[[2384.11,77.029],[2384.12,21.282],[2384.14,4.092],[2384.15,5.786],[2384.19,3.162]]]
["binance-futures","ETHUSDT",1725997457112,[[2382.19,191.445],[2382.18,1.4],[2382.17,0.4],[2382.12,8.673],[2382.11,9.05]],[[2382.2,3.973],[2382.25,0.11],[2382.27,3.049],[2382.28,4.092],[2382.3,7.599]]]
["binance-futures","ETHUSDT",1725997507704,[[2382.7,120.131],[2382.69,27.798],[2382.67,8.595],[2382.64,15.737],[2382.63,11.244]],[[2382.71,0.696],[2382.77,0.1],[2382.78,0.231],[2382.8,0.696],[2382.82,0.01]]]
["binance-futures","ETHUSDT",1725997556881,[[2380.3,53.579],[2380.29,0.015],[2380.28,0.81],[2380.27,0.8],[2380.26,0.015]],[[2380.31,73.461],[2380.32,23.78],[2380.38,3.102],[2380.47,0.012],[2380.64,0.235]]]
["binance-futures","ETHUSDT",1725997583038,[[2382.49,43.216],[2382.47,15.646],[2382.46,1.032]],[[2382.5,55.046],[2382.51,0.015],[2382.54,0.015],[2382.55,1.301],[2382.59,1.754]]]
["binance-futures","ETHUSDT",1725997631925,[],[[2381.25,203.444],[2381.26,14.217],[2381.28,0.009],[2381.33,0.594],[2381.34,12.794]]]
["binance-futures","ETHUSDT",1725997642619,[[2381.51,146.295],[2381.48,0.01],[2381.4,0.009],[2381.39,20.303],[2381.19,0.112]],[[2381.52,37.855],[2381.59,0.009],[2381.6,3.069],[2381.61,0.009],[2381.63,0.496]]]
["binance-futures","ETHUSDT",1725997703998,[[2378.64,201.252],[2378.63,19.538],[2378.62,3.121],[2378.6,2.099],[2378.56,0.861]],[[2378.65,0.024],[2378.66,0.018],[2378.67,0.015],[2378.7,0.015],[2378.78,4.111]]]
["binance-futures","ETHUSDT",1725997753476,[[2381.66,32.741],[2381.6,1.743],[2381.58,0.085],[2381.54,3.069]],[[2381.67,60.047],[2381.7,0.015],[2381.72,0.009],[2381.73,0.054],[2381.74,0.729]]]
["binance-futures","ETHUSDT",1725997775649,[[2380.49,129.154],[2380.44,10.583],[2380.4,8.409],[2380.35,11.81],[2380.3,6.519]],[[2380.5,622.366],[2380.51,0.022],[2380.52,0.012],[2380.56,0.3],[2380.59,0.012]]]
["binance-futures","ETHUSDT",1725997814770,[[2376.89,20.387],[2376.77,0.009],[2376.76,2.056],[2376.61,3.629],[2376.6,6.652]],[[2376.9,56.97],[2376.93,4.215],[2376.96,0.037],[2376.98,0.01],[2376.99,0.015]]]
["binance-futures","ETHUSDT",1725997835362,[[2375.71,63.8],[2375.66,0.011],[2375.64,0.015],[2375.61,0.051],[2375.42,0.025]],[[2375.72,12.664],[2375.74,1.324],[2375.77,0.795],[2375.78,0.01],[2375.79,3.147]]]
["binance-futures","ETHUSDT",1725997895116,[[2377.88,7.095],[2377.83,1.361],[2377.8,2.184],[2377.68,0.015],[2377.56,4.429]],[[2377.89,78.398],[2377.92,0.628],[2377.94,0.32],[2377.95,0.015],[2377.98,1.149]]]
["binance-futures","ETHUSDT",1725997946316,[[2377.99,33.266],[2377.92,14.288],[2377.91,26.591],[2377.9,0.018],[2377.89,3.069]],[[2378.0,47.135],[2378.01,0.015],[2378.04,0.033],[2378.06,0.152],[2378.07,0.015]]]
["binance-futures","ETHUSDT",1725997968739,[[2377.48,95.375],[2377.44,0.009],[2377.41,16.795],[2377.4,12.298],[2377.37,3.069]],[[2377.49,9.172],[2377.52,0.1],[2377.57,2.051],[2377.62,0.012],[2377.74,8.216]]]
["binance-futures","ETHUSDT",1725998020923,[[2376.67,1.618],[2376.6,2.099],[2376.56,18.712],[2376.55,19.262],[2376.46,6.343]],[[2376.68,68.609],[2376.69,3.324],[2376.72,0.1],[2376.73,0.973],[2376.74,2.0]]]
["binance-futures","ETHUSDT",1725998032116,[[2375.78,29.464],[2375.77,31.387],[2375.71,5.156],[2375.6,6.11],[2375.52,0.009]],[[2375.79,48.257],[2375.8,2.099],[2375.85,0.018],[2375.88,0.96],[2375.99,6.91]]]
["binance-futures","ETHUSDT",1725998091736,[[2376.99,56.274],[2376.97,0.018],[2376.83,7.367],[2376.81,2.408],[2376.79,16.647]],[[2377.0,13.245],[2377.02,0.015],[2377.06,0.009],[2377.08,0.015],[2377.09,5.231]]]
["binance-futures","ETHUSDT",1725998148423,[[2379.54,6.104],[2379.51,44.0],[2379.43,0.84],[2379.41,0.012],[2379.26,38.914]],[[2379.55,103.924],[2379.56,0.085],[2379.59,7.555],[2379.6,4.648],[2379.61,0.138]]]
["binance-futures","ETHUSDT",1725998161116,[[2379.64,86.078],[2379.6,51.441],[2379.59,82.919],[2379.57,4.93],[2379.56,3.079]],[[2379.65,3.069],[2379.66,4.215],[2379.69,0.308],[2379.73,1.242],[2379.76,0.242]]]
["binance-futures","ETHUSDT",1725998223892,[[2380.0,3.408],[2379.98,0.764],[2379.96,0.239],[2379.93,0.167],[2379.89,0.012]],[[2380.01,230.768],[2380.04,0.4],[2380.05,2.009],[2380.06,3.069],[2380.07,3.236]]]
["binance-futures","ETHUSDT",1725998235057,[[2380.15,110.446],[2380.1,3.087],[2380.09,2.396],[2380.08,0.01],[2380.05,5.29]],[[2380.16,2.08],[2380.2,0.015],[2380.23,0.488],[2380.26,0.015],[2380.29,0.568]]]
["binance-futures","ETHUSDT",1725998299809,[[2380.86,141.97],[2380.84,0.149],[2380.83,0.015],[2380.8,4.914],[2380.79,0.1]],[[2380.87,6.616],[2380.96,19.262],[2380.99,4.228],[2381.03,4.763],[2381.05,1.137]]]
["binance-futures","ETHUSDT",1725998335479,[[2381.48,132.746],[2381.47,35.7],[2381.46,0.009],[2381.41,0.954],[2381.4,2.108]],[[2381.49,518.472],[2381.5,39.848],[2381.51,0.647],[2381.52,1.388],[2381.55,0.015]]]
["binance-futures","ETHUSDT",1725998366044,[[2382.19,30.509],[2382.18,2.815],[2382.15,0.015],[2382.08,4.099],[2382.07,4.122]],[[2382.2,139.609],[2382.29,2.099],[2382.3,4.619],[2382.31,20.573],[2382.33,2.471]]]
["binance-futures","ETHUSDT",1725998425987,[[2378.68,106.121],[2378.67,0.01],[2378.66,3.069],[2378.6,2.099],[2378.56,2.277]],[[2378.69,60.815],[2378.8,2.099],[2378.82,6.799],[2378.83,0.96],[2378.86,3.369]]]
["binance-futures","ETHUSDT",1725998437001,[[2379.19,202.436],[2379.15,1.837],[2379.14,25.489],[2379.12,1.335],[2379.11,7.066]],[[2379.2,1.389],[2379.3,0.015],[2379.33,0.024],[2379.35,0.218],[2379.44,8.125]]]
["binance-futures","ETHUSDT",1725998486798,[[2380.58,74.594],[2380.51,19.262],[2380.47,8.121],[2380.44,3.069],[2380.15,2.896]],[[2380.59,43.567],[2380.6,2.099],[2380.63,0.009],[2380.64,3.069],[2380.65,4.763]]]
["binance-futures","ETHUSDT",1725998552802,[[2377.25,83.675],[2377.22,0.033],[2377.17,0.021],[2377.15,0.009],[2376.94,5.126]],[[2377.26,72.302],[2377.29,0.894],[2377.3,4.681],[2377.37,1.694],[2377.38,11.546]]]
["binance-futures","ETHUSDT",1725998564165,[[2376.78,191.362],[2376.77,27.88],[2376.76,0.012],[2376.75,0.084],[2376.74,1.837]],[[2376.79,15.607],[2376.85,11.969],[2376.87,0.025],[2376.9,0.88],[2376.92,0.08]]]
["binance-futures","ETHUSDT",1725998616573,[[2375.0,29.042],[2374.98,20.0],[2374.94,0.179],[2374.87,2.058],[2374.81,1.516]],[[2375.01,50.542],[2375.04,0.024],[2375.05,2.629],[2375.07,0.015],[2375.08,5.449]]]
["binance-futures","ETHUSDT",1725998638745,[[2372.57,148.82],[2372.56,30.0],[2372.52,7.501],[2372.51,0.014],[2372.49,0.518]],[[2372.58,2.678],[2372.61,0.015],[2372.63,0.012],[2372.64,0.015],[2372.67,0.015]]]
["binance-futures","ETHUSDT",1725998691341,[[2377.41,6.946],[2377.39,0.013],[2377.35,0.069],[2377.11,0.115],[2377.09,6.042]],[[2377.42,68.713],[2377.44,1.882],[2377.45,1.174],[2377.47,0.115],[2377.48,0.2]]]
["binance-futures","ETHUSDT",1725998757754,[[2377.89,73.492],[2377.81,0.952],[2377.8,17.767],[2377.79,34.784],[2377.56,1.571]],[[2377.9,32.995],[2377.99,2.368],[2378.0,497.863],[2378.06,2.455],[2378.08,4.582]]]
["binance-futures","ETHUSDT",1725998769434,[[2380.38,55.234],[2380.37,12.033],[2380.36,7.065],[2380.35,9.82],[2380.34,0.472]],[[2380.39,59.98],[2380.4,2.099],[2380.44,0.015],[2380.45,5.91],[2380.47,0.015]]]
["binance-futures","ETHUSDT",1725998832304,[[2380.45,56.842],[2380.42,2.679],[2380.39,6.669],[2380.36,3.693],[2380.35,4.763]],[[2380.46,70.102],[2380.53,0.016],[2380.55,4.79],[2380.58,1.361],[2380.59,0.012]]]
["binance-futures","ETHUSDT",1725998859050,[[2379.63,77.516],[2379.62,0.038],[2379.6,0.024],[2379.53,0.056],[2379.5,0.129]],[[2379.64,35.999],[2379.7,35.754],[2379.8,2.099],[2379.85,7.529],[2380.06,10.128]]]
["binance-futures","ETHUSDT",1725998899748,[[2377.89,54.496],[2377.88,0.167],[2377.8,0.015],[2377.78,1.331],[2377.77,0.015]],[[2377.9,83.881],[2377.91,0.027],[2377.92,0.015],[2377.95,0.015],[2377.96,0.706]]]
["binance-futures","ETHUSDT",1725998965404,[[2379.81,51.765],[2379.8,0.013],[2379.79,0.009],[2379.78,0.025],[2379.77,0.009]],[[2379.82,16.324],[2379.93,2.3],[2379.95,4.013],[2379.96,4.781],[2379.98,2.726]]]
["binance-futures","ETHUSDT",1725998978004,[[2380.25,85.01],[2380.14,1.623],[2380.12,0.34],[2380.11,4.141],[2380.03,4.171]],[[2380.26,79.954],[2380.31,0.02],[2380.32,0.022],[2380.34,0.024],[2380.35,1.789]]]
["binance-futures","ETHUSDT",1725999035617,[[2380.96,24.285],[2380.95,0.015],[2380.92,0.015],[2380.89,0.015],[2380.86,0.015]],[[2380.97,88.628],[2380.98,0.024],[2381.0,7.859],[2381.01,0.015],[2381.03,0.031]]]
["binance-futures","ETHUSDT",1725999059410,[[2382.3,8.822],[2382.2,2.938],[2382.18,0.2],[2382.17,0.827],[2382.16,0.809]],[[2382.31,98.567],[2382.32,12.04],[2382.37,33.055],[2382.39,1.317],[2382.4,10.199]]]
["binance-futures","ETHUSDT",1725999115469,[[2382.03,1.055],[2382.02,0.487],[2382.01,0.018],[2381.96,2.8],[2381.92,0.168]],[[2382.04,93.788],[2382.1,0.593],[2382.11,38.524],[2382.12,1.317],[2382.15,11.169]]]
["binance-futures","ETHUSDT",1725999165445,[[2383.23,17.639],[2383.21,0.96],[2383.2,22.331],[2383.11,11.379],[2383.1,4.841]],[[2383.24,79.877],[2383.25,3.069],[2383.27,3.069],[2383.29,1.857],[2383.3,2.247]]]
["binance-futures","ETHUSDT",1725999197341,[[2382.98,3.075],[2382.97,0.566],[2382.95,3.592],[2382.86,0.012]],[[2382.99,137.173],[2383.0,2.099],[2383.07,0.935],[2383.08,0.535],[2383.11,0.935]]]
["binance-futures","ETHUSDT",1725999254034,[[2384.03,88.271],[2384.0,95.607],[2383.99,104.792],[2383.98,9.035],[2383.96,1.5]],[[2384.04,0.817],[2384.07,0.544],[2384.08,0.96],[2384.15,0.023],[2384.16,0.145]]]
["binance-futures","ETHUSDT",1725999280264,[[2383.75,70.986],[2383.66,0.01],[2383.65,0.169],[2383.64,0.352],[2383.63,4.029]],[[2383.76,22.717],[2383.77,0.291],[2383.78,0.1],[2383.79,0.017],[2383.81,0.558]]]
["binance-futures","ETHUSDT",1725999336454,[[2382.51,57.127],[2382.5,5.987],[2382.49,0.05],[2382.48,2.83],[2382.46,0.019]],[[2382.52,65.359],[2382.53,0.01],[2382.54,1.469],[2382.55,14.356],[2382.6,2.099]]]
["binance-futures","ETHUSDT",1725999405765,[[2382.43,53.993],[2382.39,0.014],[2382.32,19.496],[2382.31,2.847],[2382.3,1.689]],[[2382.44,17.797],[2382.45,0.015],[2382.47,0.279],[2382.49,0.05],[2382.6,2.123]]]
["binance-futures","ETHUSDT",1725999425674,[[2381.43,75.898],[2381.4,2.467],[2381.39,0.009],[2381.37,0.01],[2381.36,4.439]],[[2381.44,1.433],[2381.47,0.254],[2381.48,0.017],[2381.62,3.078],[2381.64,3.069]]]
["binance-futures","ETHUSDT",1725999475925,[[2382.16,61.186],[2382.13,0.084],[2382.12,0.009],[2382.1,3.139],[2382.09,3.635]],[[2382.17,45.212],[2382.19,3.069],[2382.3,3.574],[2382.31,0.833],[2382.35,5.422]]]
["binance-futures","ETHUSDT",1725999500389,[[2382.36,3.607],[2382.33,0.018],[2382.32,0.017],[2382.3,0.019],[2382.17,4.303]],[[2382.37,98.571],[2382.39,0.986],[2382.4,2.099],[2382.42,14.996],[2382.43,7.627]]]
["binance-futures","ETHUSDT",1725999560787,[[2383.38,56.108],[2383.34,0.96],[2383.33,19.262],[2383.27,6.706],[2383.26,0.018]],[[2383.39,81.169],[2383.4,2.099],[2383.44,0.521],[2383.46,4.841],[2383.49,6.629]]]
["binance-futures","ETHUSDT",1725999616954,[[2389.63,2.976],[2389.49,0.036],[2389.47,4.202],[2389.45,10.954],[2389.44,4.572]],[[2389.64,94.693],[2389.65,15.163],[2389.66,8.1],[2389.71,2.045],[2389.72,20.749]]]
["binance-futures","ETHUSDT",1725999637629,[[2388.52,12.879],[2388.5,8.922],[2388.41,5.716],[2388.4,12.68],[2388.36,0.009]],[[2388.53,119.068],[2388.55,0.01],[2388.57,0.52],[2388.6,11.544],[2388.67,14.348]]]
["binance-futures","ETHUSDT",1725999689084,[[2388.67,17.84],[2388.65,2.089],[2388.61,0.952],[2388.6,2.099],[2388.49,4.859]],[[2388.68,98.425],[2388.72,3.069],[2388.8,2.099],[2388.84,17.227],[2388.86,10.0]]]
["binance-futures","ETHUSDT",1725999727238,[[2388.67,78.372],[2388.65,0.009],[2388.63,0.015],[2388.61,2.31],[2388.6,7.048]],[[2388.68,27.895],[2388.69,0.141],[2388.76,4.424],[2388.79,5.61],[2388.9,6.986]]]
["binance-futures","ETHUSDT",1725999765712,[[2389.04,22.337],[2389.0,0.009],[2388.99,0.015],[2388.98,0.036],[2388.95,0.012]],[[2389.05,74.128],[2389.09,0.428],[2389.2,2.099],[2389.25,0.076],[2389.31,1.826]]]
["binance-futures","ETHUSDT",1725999820535,[[2388.7,1.108],[2388.69,0.038],[2388.68,0.009],[2388.66,0.301],[2388.65,0.009]],[[2388.71,119.747],[2388.72,0.015],[2388.75,0.015],[2388.77,0.084],[2388.78,0.015]]]
["binance-futures","ETHUSDT",1725999843031,[[2386.37,49.138],[2386.35,1.739],[2386.29,1.813],[2386.24,0.009]],[[2386.38,61.945],[2386.41,0.015],[2386.42,0.009],[2386.44,0.033],[2386.5,0.042]]]
["binance-futures","ETHUSDT",1725999895554,[[2386.01,76.663],[2386.0,0.628],[2385.96,0.009],[2385.94,0.705]],[[2386.02,0.565],[2386.17,3.329],[2386.18,4.424],[2386.19,0.009],[2386.27,0.793]]]
["binance-futures","ETHUSDT",1725999949436,[[2386.23,27.526],[2386.22,2.303],[2386.18,0.027],[2386.11,1.044],[2386.08,0.021]],[[2386.24,71.946],[2386.3,0.01],[2386.31,0.009],[2386.34,1.632],[2386.35,2.333]]]
["binance-futures","ETHUSDT",1725999971562,[[2386.49,74.304],[2386.45,1.071],[2386.44,0.009],[2386.39,0.01],[2386.33,32.144]],[[2386.5,31.058],[2386.55,0.009],[2386.6,2.108],[2386.62,0.015],[2386.65,3.714]]]
["binance-futures","ETHUSDT",1726000027779,[[2386.12,51.21],[2386.1,1.602],[2386.09,0.084],[2386.05,0.015],[2386.04,0.011]],[[2386.13,24.944],[2386.2,2.099],[2386.32,0.009],[2386.36,9.434],[2386.37,5.899]]]
["binance-futures","ETHUSDT",1726000053672,[[2385.81,51.653],[2385.76,0.009],[2385.72,0.009],[2385.71,0.4],[2385.58,2.894]],[[2385.82,65.059],[2385.85,0.01],[2385.89,3.901],[2385.9,10.0],[2385.95,0.012]]]
["binance-futures","ETHUSDT",1726000107662,[[2383.33,42.223],[2383.29,3.021],[2383.28,3.069],[2383.27,3.087]],[[2383.34,69.384],[2383.35,0.124],[2383.37,4.239],[2383.38,0.015],[2383.39,0.045]]]
["binance-futures","ETHUSDT",1726000163227,[[2385.5,28.148],[2385.41,2.843],[2385.4,2.099],[2385.39,4.192],[2385.36,0.018]],[[2385.51,3.189],[2385.55,0.013],[2385.6,2.514],[2385.63,5.265],[2385.67,1.355]]]
["binance-futures","ETHUSDT",1726000190762,[[2385.57,29.095],[2385.56,3.351],[2385.52,0.037],[2385.51,1.733],[2385.5,1.8]],[[2385.58,27.538],[2385.65,2.103],[2385.69,0.837],[2385.7,5.156],[2385.71,0.021]]]
["binance-futures","ETHUSDT",1726000244336,[[2385.66,1.565],[2385.65,0.017]],[[2385.67,49.881],[2385.7,4.248],[2385.72,0.009],[2385.74,5.769],[2385.79,7.263]]]
["binance-futures","ETHUSDT",1726000274249,[[2386.55,94.742],[2386.54,1.449],[2386.46,1.144],[2386.45,2.52],[2386.44,0.009]],[[2386.56,51.466],[2386.57,2.048],[2386.6,2.153],[2386.67,0.021],[2386.7,0.02]]]
["binance-futures","ETHUSDT",1726000323188,[[2386.9,57.094],[2386.88,0.01],[2386.81,2.335],[2386.8,5.177],[2386.74,5.868]],[[2386.91,14.77],[2386.92,3.069],[2386.99,0.013],[2387.0,7.215],[2387.04,0.009]]]
["binance-futures","ETHUSDT",1726000376247,[[2388.07,51.09],[2388.01,2.334],[2388.0,5.168],[2387.99,0.024],[2387.97,7.041]],[[2388.08,52.391],[2388.09,6.951],[2388.1,2.046],[2388.12,0.015],[2388.14,3.26]]]
["binance-futures","ETHUSDT",1726000401364,[[2387.79,53.74],[2387.77,0.027],[2387.72,0.01],[2387.69,0.084],[2387.64,0.009]],[[2387.8,3.048],[2387.82,2.056],[2387.89,0.746],[2387.92,0.016],[2387.94,6.84]]]
["binance-futures","ETHUSDT",1726000459617,[[2387.49,5.926],[2387.43,0.573],[2387.42,0.06],[2387.41,123.429],[2387.01,16.654]],[[2387.5,115.061],[2387.51,0.01],[2387.52,0.009],[2387.56,4.7],[2387.65,1.914]]]
["binance-futures","ETHUSDT",1726000513023,[[2385.86,60.074],[2385.83,0.018],[2385.8,2.099],[2385.79,3.087],[2385.78,11.258]],[[2385.87,23.211],[2385.89,0.009],[2385.9,0.024],[2385.92,0.135],[2385.95,0.009]]]
["binance-futures","ETHUSDT",1726000527958,[[2385.48,66.628],[2385.4,2.43],[2385.38,9.834],[2385.37,2.109],[2385.28,4.647]],[[2385.49,389.679],[2385.58,0.953],[2385.62,0.009],[2385.67,0.87],[2385.68,22.835]]]
["binance-futures","ETHUSDT",1726000589310,[[2388.96,68.54],[2388.92,0.1],[2388.89,6.843],[2388.88,3.069],[2388.87,9.381]],[[2388.97,56.07],[2388.99,0.566],[2389.0,502.099],[2389.01,0.012],[2389.11,1.088]]]
["binance-futures","ETHUSDT",1726000611935,[[2389.49,138.435],[2389.41,0.96],[2389.4,13.426],[2389.38,7.149],[2389.32,0.018]],[[2389.5,64.549],[2389.54,0.009],[2389.63,0.023],[2389.64,0.009],[2389.66,6.709]]]
["binance-futures","ETHUSDT",1726000667553,[[2388.81,22.432],[2388.79,0.054],[2388.77,0.012],[2388.75,0.015],[2388.71,0.012]],[[2388.82,146.82],[2388.83,14.863],[2388.85,1.4],[2388.88,8.055],[2388.89,3.069]]]
["binance-futures","ETHUSDT",1726000721945,[[2389.77,77.241],[2389.75,0.084],[2389.7,2.09],[2389.68,0.009],[2389.66,2.812]],[[2389.78,20.23],[2389.8,2.099],[2389.81,19.262],[2389.95,2.045],[2389.98,8.553]]]
["binance-futures","ETHUSDT",1726000744503,[[2392.31,57.844],[2392.29,10.544],[2392.28,0.044],[2392.25,0.028],[2392.24,1.395]],[[2392.32,45.56],[2392.36,0.091],[2392.46,2.043],[2392.47,0.186],[2392.51,3.277]]]
["binance-futures","ETHUSDT",1726000797530,[[2391.76,60.911],[2391.7,2.1],[2391.69,2.102],[2391.67,2.091],[2391.66,6.095]],[[2391.77,2.355],[2391.8,0.053],[2391.86,19.262],[2392.0,4.059],[2392.07,2.043]]]
["binance-futures","ETHUSDT",1726000817846,[[2393.67,0.403],[2393.65,12.448],[2393.64,0.024],[2393.63,0.009],[2393.61,4.432]],[[2393.68,127.062],[2393.71,17.583],[2393.73,0.526],[2393.74,18.201],[2393.77,17.347]]]
["binance-futures","ETHUSDT",1726000871794,[[2390.35,33.611],[2390.28,0.96],[2390.27,14.778],[2390.26,0.012],[2390.11,0.01]],[[2390.36,66.852],[2390.37,0.015],[2390.4,2.114],[2390.43,0.06],[2390.44,0.1]]]
["binance-futures","ETHUSDT",1726000928067,[[2387.5,56.671],[2387.48,0.009],[2387.45,0.069],[2387.4,2.099],[2387.39,1.941]],[[2387.51,40.317],[2387.52,1.554],[2387.55,0.131],[2387.58,0.015],[2387.68,3.496]]]
["binance-futures","ETHUSDT",1726000951442,[[2389.23,47.465],[2389.22,1.903],[2389.13,0.01],[2389.12,0.03],[2389.1,0.018]],[[2389.24,35.832],[2389.26,3.899],[2389.27,19.262],[2389.31,8.1],[2389.58,1.086]]]
["binance-futures","ETHUSDT",1726001008909,[[2389.97,48.556],[2389.96,3.102],[2389.95,0.015],[2389.94,0.01],[2389.92,0.015]],[[2389.98,35.709],[2389.99,0.96],[2390.0,41.067],[2390.1,0.837],[2390.24,2.639]]]
["binance-futures","ETHUSDT",1726001069052,[[2388.5,26.202],[2388.47,4.029],[2388.46,22.331],[2388.41,13.648],[2388.38,0.1]],[[2388.51,42.242],[2388.52,0.009],[2388.55,2.531],[2388.58,3.069],[2388.68,5.443]]]
["binance-futures","ETHUSDT",1726001077083,[[2388.51,40.365],[2388.5,0.482],[2388.49,0.016],[2388.47,3.069],[2388.41,2.31]],[[2388.52,37.502],[2388.53,0.016],[2388.55,7.162],[2388.56,3.07],[2388.6,7.679]]]
["binance-futures","ETHUSDT",1726001148681,[[2389.64,45.815],[2389.55,2.509],[2389.53,2.533],[2389.52,5.027],[2389.51,2.045]],[[2389.65,92.366],[2389.68,0.009],[2389.69,10.785],[2389.7,0.009],[2389.73,4.424]]]
["binance-futures","ETHUSDT",1726001173352,[[2390.4,57.957],[2390.39,0.312],[2390.37,0.025],[2390.34,0.015],[2390.32,3.183]],[[2390.41,16.656],[2390.45,0.009],[2390.48,0.021],[2390.67,2.749],[2390.74,9.563]]]
["binance-futures","ETHUSDT",1726001229628,[[2389.6,38.892],[2389.59,0.482],[2389.55,0.42],[2389.53,2.318],[2389.51,0.805]],[[2389.61,66.285],[2389.65,0.275],[2389.68,0.018],[2389.75,9.517],[2389.77,0.332]]]
["binance-futures","ETHUSDT",1726001286396,[[2389.3,21.38],[2389.29,0.757],[2389.2,0.009],[2389.18,6.599],[2389.17,2.609]],[[2389.31,61.761],[2389.32,6.837],[2389.33,0.96],[2389.34,14.219],[2389.4,1.75]]]
["binance-futures","ETHUSDT",1726001311686,[[2388.58,94.027],[2388.55,2.902],[2388.54,13.793],[2388.53,0.8],[2388.52,0.8]],[[2388.59,31.907],[2388.68,0.009],[2388.7,0.012],[2388.71,0.009],[2388.72,0.009]]]
["binance-futures","ETHUSDT",1726001368523,[[2388.28,18.174],[2388.25,2.183],[2388.24,0.009],[2388.22,0.8]],[[2388.29,98.381],[2388.3,0.01],[2388.39,8.109],[2388.4,5.168],[2388.45,0.957]]]
["binance-futures","ETHUSDT",1726001410791,[[2386.52,20.371],[2386.41,8.378],[2386.39,4.208],[2386.38,0.387],[2386.26,13.627]],[[2386.53,174.397],[2386.54,0.036],[2386.56,0.015],[2386.59,28.187],[2386.6,2.135]]]
["binance-futures","ETHUSDT",1726001448472,[[2386.81,7.699],[2386.72,0.026],[2386.61,1.268],[2386.58,0.009],[2386.56,0.021]],[[2386.82,99.648],[2386.84,20.112],[2386.85,8.1],[2386.86,0.009],[2386.88,3.659]]]
["binance-futures","ETHUSDT",1726001502706,[[2383.4,46.557],[2383.38,0.913],[2383.34,1.526],[2383.33,1.228],[2383.32,2.038]],[[2383.41,17.025],[2383.44,0.015],[2383.47,0.015],[2383.49,12.225],[2383.5,1.813]]]
["binance-futures","ETHUSDT",1726001526872,[[2384.97,92.753],[2384.94,28.408],[2384.93,37.39],[2384.92,12.6],[2384.91,0.935]],[[2384.98,2.679],[2385.0,5.485],[2385.02,0.009],[2385.03,0.015],[2385.04,0.009]]]
["binance-futures","ETHUSDT",1726001582916,[[2384.12,106.973],[2384.11,0.018],[2384.04,3.078],[2384.02,13.525],[2383.87,0.084]],[[2384.13,30.288],[2384.14,4.194],[2384.15,0.022],[2384.23,1.024],[2384.25,1.364]]]
["binance-futures","ETHUSDT",1726001594761,[[2384.4,165.577],[2384.39,3.069],[2384.38,10.39],[2384.37,0.009],[2384.36,5.359]],[[2384.41,0.407],[2384.43,0.015],[2384.51,0.009],[2384.52,0.027],[2384.53,0.651]]]
["binance-futures","ETHUSDT",1726001638000,[[2383.0,4.051],[2382.98,0.046],[2382.97,0.026],[2382.93,0.159],[2382.9,0.024]],[[2383.01,97.352],[2383.04,17.847],[2383.05,1.975],[2383.06,16.492],[2383.09,0.012]]]
["binance-futures","ETHUSDT",1726001717598,[[2381.3,33.48],[2381.26,3.4],[2381.25,1.254],[2381.23,0.837],[2381.14,11.587]],[[2381.31,19.34],[2381.34,0.015],[2381.37,0.015],[2381.4,8.344],[2381.57,3.078]]]
["binance-futures","ETHUSDT",1726001740286,[[2381.61,6.304],[2381.58,0.202],[2381.41,1.05],[2381.35,0.009],[2381.27,3.69]],[[2381.62,52.704],[2381.63,3.309],[2381.64,0.015],[2381.65,2.584],[2381.66,0.012]]]
["binance-futures","ETHUSDT",1726001796342,[[2380.43,92.375],[2380.4,2.099],[2380.36,17.205],[2380.35,38.053],[2380.34,6.982]],[[2380.44,8.66],[2380.48,0.02],[2380.5,0.839],[2380.55,0.009],[2380.81,8.697]]]
["binance-futures","ETHUSDT",1726001807901,[[2380.03,31.273],[2380.02,0.849],[2380.01,4.059],[2379.96,0.015],[2379.89,0.284]],[[2380.04,104.684],[2380.05,0.018],[2380.06,12.277],[2380.08,0.085],[2380.12,13.374]]]
["binance-futures","ETHUSDT",1726001873247,[[2379.63,33.29],[2379.62,0.009],[2379.6,2.114],[2379.57,0.015],[2379.53,2.954]],[[2379.64,32.977],[2379.75,1.409],[2379.76,3.025],[2379.8,36.418],[2379.93,4.212]]]
["binance-futures","ETHUSDT",1726001932211,[[2378.11,50.385],[2378.02,0.051],[2378.01,0.015],[2378.0,1.128],[2377.98,0.024]],[[2378.12,30.098],[2378.16,0.009],[2378.17,14.039],[2378.18,4.214],[2378.2,2.108]]]
["binance-futures","ETHUSDT",1726001940206,[[2377.78,37.022],[2377.72,0.018],[2377.65,0.009],[2377.6,4.092],[2377.51,0.385]],[[2377.79,105.311],[2377.8,6.2],[2377.82,38.895],[2377.83,0.095],[2377.85,0.012]]]
["binance-futures","ETHUSDT",1726002004588,[[2377.61,2.743],[2377.46,0.59],[2377.45,1.247],[2377.41,1.852],[2377.32,2.056]],[[2377.62,101.855],[2377.65,0.153],[2377.66,0.016],[2377.67,0.01],[2377.68,8.33]]]
["binance-futures","ETHUSDT",1726002016422,[[2377.52,147.484],[2377.51,1.254],[2377.5,2.429],[2377.49,59.505],[2377.47,1.254]],[[2377.53,0.696],[2377.62,0.012],[2377.64,2.589],[2377.65,0.482],[2377.71,8.898]]]
["binance-futures","ETHUSDT",1726002079845,[[2375.98,11.563],[2375.94,1.955],[2375.8,6.353],[2375.78,0.713],[2375.73,4.463]],[[2375.99,134.062],[2376.0,182.917],[2376.01,35.086],[2376.04,4.092],[2376.16,17.501]]]
["binance-futures","ETHUSDT",1726002130192,[[2375.86,115.357],[2375.83,16.357],[2375.82,8.69],[2375.8,2.109],[2375.76,10.535]],[[2375.87,1.572],[2375.95,0.838],[2375.97,0.96],[2375.98,4.092],[2376.0,2.099]]]
["binance-futures","ETHUSDT",1726002142368,[[2376.32,1.86],[2376.28,0.045],[2376.2,2.339],[2376.19,1.105],[2376.07,0.889]],[[2376.33,39.493],[2376.36,0.009],[2376.39,0.544],[2376.4,9.595],[2376.53,0.162]]]
["binance-futures","ETHUSDT",1726002221422,[[2374.0,10.011],[2373.87,0.015],[2373.84,0.664],[2373.83,0.383],[2373.82,0.012]],[[2374.01,34.695],[2374.02,1.449],[2374.03,19.262],[2374.08,1.74],[2374.13,2.107]]]
["binance-futures","ETHUSDT",1726002224305,[[2374.39,0.902],[2374.31,0.935],[2374.3,0.015],[2374.21,0.954],[2374.2,2.108]],[[2374.4,45.231],[2374.42,0.029],[2374.43,0.373],[2374.47,0.025],[2374.48,2.172]]]
["binance-futures","ETHUSDT",1726002281121,[[2375.32,64.154],[2375.28,0.024],[2375.25,1.269],[2375.24,22.734],[2375.23,0.009]],[[2375.33,0.23],[2375.48,0.012],[2375.58,0.01],[2375.62,0.149],[2376.23,5.688]]]
["binance-futures","ETHUSDT",1726002344250,[[2379.78,6.48],[2379.75,0.015],[2379.66,0.015],[2379.65,2.766],[2379.57,0.015]],[[2379.79,57.575],[2379.85,14.787],[2379.86,2.053],[2379.88,5.991],[2379.89,3.41]]]
["binance-futures","ETHUSDT",1726002356303,[[2379.99,98.765],[2379.98,0.63],[2379.97,0.084],[2379.96,0.024],[2379.95,0.042]],[[2380.0,464.855],[2380.01,0.021],[2380.02,0.015],[2380.03,0.009],[2380.2,0.03]]]
["binance-futures","ETHUSDT",1726002423732,[[2379.14,37.143],[2379.13,19.02],[2379.11,6.847],[2379.01,14.678],[2379.0,3.781]],[[2379.15,24.493],[2379.16,0.013],[2379.24,0.009],[2379.27,2.53],[2379.36,0.009]]]
["binance-futures","ETHUSDT",1726002475419,[[2379.77,30.221],[2379.72,0.009],[2379.64,1.961],[2379.6,4.674],[2379.25,6.811]],[[2379.78,38.86],[2379.79,0.026],[2379.8,2.099],[2379.81,4.092],[2379.88,2.016]]]
["binance-futures","ETHUSDT",1726002492879,[[2379.99,6.854],[2379.98,4.0],[2379.97,7.406],[2379.89,0.012],[2379.79,2.098]],[[2380.0,67.521],[2380.02,0.315],[2380.03,0.4],[2380.04,6.533],[2380.07,1.957]]]
["binance-futures","ETHUSDT",1726002569258,[[2381.36,85.173],[2381.35,3.154],[2381.34,1.669],[2381.33,5.447],[2381.32,19.262]],[[2381.37,41.989],[2381.4,2.123],[2381.45,0.009],[2381.47,0.009],[2381.48,1.714]]]
["binance-futures","ETHUSDT",1726002582361,[[2381.56,101.375],[2381.55,0.015],[2381.53,39.067],[2381.52,0.975],[2381.44,0.42]],[[2381.57,31.356],[2381.59,0.009],[2381.6,2.108],[2381.61,0.015],[2381.63,0.016]]]
["binance-futures","ETHUSDT",1726002652827,[[2383.0,30.495],[2382.99,4.664],[2382.98,0.31],[2382.97,0.372],[2382.7,3.699]],[[2383.01,134.472],[2383.02,21.221],[2383.03,4.092],[2383.06,4.208],[2383.14,8.087]]]
["binance-futures","ETHUSDT",1726002665454,[[2383.18,1.626],[2383.03,1.459],[2383.02,1.524],[2383.01,4.129],[2383.0,3.453]],[[2383.19,105.456],[2383.2,2.108],[2383.21,0.935],[2383.22,25.13],[2383.3,8.562]]]
["binance-futures","ETHUSDT",1726002722286,[[2382.46,41.715],[2382.42,0.015],[2382.39,0.015],[2382.38,0.063],[2382.36,1.853]],[[2382.47,85.084],[2382.48,0.087],[2382.5,38.15],[2382.52,1.355],[2382.55,0.958]]]
["binance-futures","ETHUSDT",1726002792495,[[2380.08,38.383],[2380.04,2.181],[2380.03,2.853],[2380.02,4.788],[2379.81,1.756]],[[2380.09,153.936],[2380.1,73.112],[2380.11,17.36],[2380.13,0.122],[2380.18,2.111]]]
["binance-futures","ETHUSDT",1726002803583,[[2379.28,38.052],[2379.27,1.553],[2379.24,0.015],[2379.19,0.009],[2379.17,0.713]],[[2379.29,52.174],[2379.3,0.015],[2379.33,0.071],[2379.36,0.015],[2379.39,0.015]]]
["binance-futures","ETHUSDT",1726002859105,[[2378.97,120.09],[2378.92,0.01],[2378.91,24.07],[2378.82,6.269],[2378.81,4.262]],[[2378.98,27.125],[2379.0,0.015],[2379.03,0.525],[2379.06,0.015],[2379.09,2.305]]]
["binance-futures","ETHUSDT",1726002883493,[[2380.01,122.432],[2379.99,0.52],[2379.98,7.614],[2379.97,2.102],[2379.96,0.018]],[[2380.02,10.101],[2380.05,0.042],[2380.06,0.175],[2380.07,0.24],[2380.08,0.651]]]
["binance-futures","ETHUSDT",1726002941795,[[2379.68,3.189],[2379.63,0.026],[2379.6,0.015],[2379.57,0.024],[2379.53,0.03]],[[2379.69,197.357],[2379.7,12.361],[2379.72,0.024],[2379.75,0.015],[2379.76,0.13]]]
["binance-futures","ETHUSDT",1726003012463,[[2379.16,75.618],[2379.11,17.655],[2379.1,26.82],[2379.09,2.102],[2376.37,295.638]],[[2379.17,4.721],[2379.18,0.559],[2379.19,0.381],[2379.2,0.242],[2379.21,0.253]]]
["binance-futures","ETHUSDT",1726003057631,[[2377.6,234.431],[2377.59,2.118],[2377.54,0.01],[2377.5,2.055],[2377.44,0.397]],[[2377.61,69.032],[2377.69,0.22],[2377.7,2.971],[2377.71,24.389],[2377.85,1.713]]]
["binance-futures","ETHUSDT",1726003083867,[[2377.6,60.98],[2377.59,3.014],[2377.5,2.055],[2377.47,0.015],[2377.44,0.397]],[[2377.61,138.955],[2377.62,0.569],[2377.63,0.385],[2377.64,0.334],[2377.65,0.26]]]
["binance-futures","ETHUSDT",1726003157668,[[2378.52,105.377],[2378.51,2.103],[2378.5,1.36],[2378.47,1.058],[2378.45,1.4]],[[2378.53,68.993],[2378.56,6.353],[2378.57,112.094],[2378.59,0.18],[2378.65,0.027]]]
["binance-futures","ETHUSDT",1726003173782,[[2378.22,96.731],[2378.21,2.641],[2378.2,0.485],[2378.19,0.96],[2378.18,325.064]],[[2378.23,30.079],[2378.27,1.921],[2378.33,0.012],[2378.37,0.945],[2378.48,0.092]]]
["binance-futures","ETHUSDT",1726003242388,[[2374.61,26.785],[2374.6,70.119],[2374.59,0.052],[2374.58,0.114],[2374.57,1.291]],[[2374.62,6.045],[2374.63,19.262],[2374.65,0.015],[2374.68,4.107],[2374.69,3.379]]]
["binance-futures","ETHUSDT",1726003256320,[[2374.79,31.879],[2374.68,1.789],[2374.65,0.738],[2374.64,13.387],[2374.63,0.751]],[[2374.8,9.626],[2374.85,0.1],[2374.88,10.999],[2374.89,8.926],[2374.94,1.517]]]
["binance-futures","ETHUSDT",1726003316034,[[2376.59,89.543],[2376.58,1.98],[2376.56,11.88],[2376.55,0.013],[2376.48,0.019]],[[2376.6,2.196],[2376.63,0.015],[2376.66,0.024],[2376.67,0.045],[2376.69,0.015]]]
["binance-futures","ETHUSDT",1726003394237,[[2376.58,132.543],[2376.57,36.093],[2376.53,10.738],[2376.52,1.951],[2376.48,15.978]],[[2376.59,20.959],[2376.6,0.687],[2376.63,0.015],[2376.66,0.015],[2376.73,0.06]]]
["binance-futures","ETHUSDT",1726003418130,[[2376.84,105.561],[2376.83,1.919],[2376.82,20.0],[2376.81,0.015],[2376.8,0.907]],[[2376.85,7.406],[2376.87,0.015],[2376.88,0.038],[2376.9,0.015],[2376.92,0.009]]]
["binance-futures","ETHUSDT",1726003490467,[[2375.27,35.033],[2375.26,0.017],[2375.25,0.015],[2375.24,0.018],[2375.22,0.015]],[[2375.28,21.894],[2375.29,25.241],[2375.3,4.502],[2375.32,4.092],[2375.33,0.318]]]
["binance-futures","ETHUSDT",1726003518127,[[2375.27,63.332],[2375.22,8.327],[2375.21,35.747],[2375.19,4.298],[2375.05,0.634]],[[2375.28,41.585],[2375.31,0.015],[2375.34,0.015],[2375.35,6.166],[2375.36,9.011]]]
["binance-futures","ETHUSDT",1726003577561,[[2373.04,18.043],[2372.99,4.146],[2372.86,0.284],[2372.84,4.092],[2372.83,3.623]],[[2373.05,22.636],[2373.06,0.015],[2373.08,1.697],[2373.1,0.831],[2373.14,0.5]]]
["binance-futures","ETHUSDT",1726003651071,[[2373.81,74.171],[2373.8,2.099],[2373.79,1.848],[2373.77,11.262],[2373.7,2.939]],[[2373.82,0.294],[2373.84,1.393],[2373.87,0.015],[2373.89,1.102],[2373.98,0.928]]]
["binance-futures","ETHUSDT",1726003688705,[[2374.72,75.805],[2374.71,0.015],[2374.68,0.015],[2374.67,3.902],[2374.65,0.015]],[[2374.73,10.844],[2374.75,0.019],[2374.78,2.273],[2374.8,2.099],[2375.17,12.214]]]
["binance-futures","ETHUSDT",1726003725357,[[2372.58,15.249],[2372.55,0.015],[2372.52,0.015],[2372.51,0.009],[2372.49,0.015]],[[2372.59,106.983],[2372.62,4.222],[2372.64,2.135],[2372.68,4.162],[2372.75,0.012]]]
["binance-futures","ETHUSDT",1726003750900,[[2372.61,13.06],[2372.58,0.033],[2372.55,0.015],[2372.53,0.943],[2372.52,2.071]],[[2372.62,13.045],[2372.67,0.01],[2372.69,1.585],[2372.75,0.917],[2372.77,0.092]]]
["binance-futures","ETHUSDT",1726003815763,[[2374.8,62.276],[2374.77,0.792],[2374.72,0.01],[2374.7,0.448],[2374.67,5.578]],[[2374.81,17.06],[2374.89,0.287],[2374.99,3.515],[2375.02,2.759],[2375.03,0.021]]]
["binance-futures","ETHUSDT",1726003882063,[[2373.47,1.891],[2373.46,1.839],[2373.45,0.015],[2373.44,0.014],[2373.39,0.159]],[[2373.48,44.017],[2373.5,5.694],[2373.56,0.085],[2373.57,2.107],[2373.59,1.97]]]
["binance-futures","ETHUSDT",1726003909318,[[2371.93,51.41],[2371.92,0.219],[2371.87,0.01],[2371.86,99.545],[2371.8,2.084]],[[2371.94,40.377],[2371.97,2.108],[2371.98,0.075],[2371.99,18.662],[2372.0,232.001]]]
["binance-futures","ETHUSDT",1726003969075,[[2373.39,13.962],[2373.36,0.015],[2373.33,4.249],[2373.31,0.009],[2373.25,0.018]],[[2373.4,64.204],[2373.46,1.855],[2373.47,4.102],[2373.48,0.009],[2373.49,0.084]]]
["binance-futures","ETHUSDT",1726004033625,[[2372.65,0.032],[2372.54,0.54],[2372.52,1.517],[2372.46,2.065]],[[2372.66,45.107],[2372.76,0.106],[2372.77,3.749],[2372.78,14.334],[2372.79,2.02]]]
["binance-futures","ETHUSDT",1726004067097,[[2374.6,54.723],[2374.59,6.389],[2374.58,0.952],[2374.55,0.748],[2374.34,1.182]],[[2374.61,16.637],[2374.62,0.024],[2374.63,0.089],[2374.65,0.065],[2374.75,1.971]]]
["binance-futures","ETHUSDT",1726004137610,[[2374.56,15.081],[2374.54,3.174],[2374.51,9.498],[2374.5,27.086],[2374.48,2.074]],[[2374.57,27.692],[2374.59,0.094],[2374.6,6.284],[2374.64,0.014],[2374.65,1.454]]]
["binance-futures","ETHUSDT",1726004167401,[[2373.84,11.198],[2373.81,1.832],[2373.79,0.084],[2373.78,2.988],[2373.75,0.015]],[[2373.85,33.686],[2373.87,0.044],[2373.96,0.861],[2374.21,3.101],[2374.7,0.837]]]
["binance-futures","ETHUSDT",1726004234602,[[2372.79,22.197],[2372.76,0.015],[2372.71,7.785],[2372.7,13.614],[2372.69,17.301]],[[2372.8,39.109],[2372.89,4.426],[2372.93,0.13],[2372.95,6.561],[2372.97,0.894]]]
["binance-futures","ETHUSDT",1726004259832,[[2372.7,62.547],[2372.68,2.264],[2372.64,0.024],[2372.63,0.009],[2372.62,2.586]],[[2372.71,3.647],[2372.79,0.608],[2372.8,6.225],[2372.85,2.067],[2372.87,2.716]]]
["binance-futures","ETHUSDT",1726004337974,[[2378.68,4.115],[2378.65,0.027],[2378.64,0.015],[2378.61,0.024]],[[2378.69,37.836],[2378.74,6.148],[2378.76,2.073],[2378.84,0.161],[2378.88,0.018]]]
["binance-futures","ETHUSDT",1726004384037,[[2377.0,38.024],[2376.99,1.113],[2376.97,0.02],[2376.96,0.015],[2376.92,0.026]],[[2377.01,47.136],[2377.02,11.771],[2377.05,2.504],[2377.06,6.668],[2377.07,0.018]]]
["binance-futures","ETHUSDT",1726004413158,[[2377.42,57.368],[2377.41,0.015],[2377.4,1.436],[2377.38,1.379],[2377.36,0.084]],[[2377.43,10.452],[2377.44,0.036],[2377.5,0.015],[2377.53,0.024],[2377.54,0.028]]]
["binance-futures","ETHUSDT",1726004473030,[[2378.0,32.408],[2377.99,5.796],[2377.98,4.066],[2377.97,3.123],[2377.95,0.564]],[[2378.01,16.075],[2378.07,1.297],[2378.08,9.598],[2378.09,4.465],[2378.1,0.009]]]
["binance-futures","ETHUSDT",1726004533638,[[2377.67,12.304],[2377.66,1.583],[2377.65,2.77],[2377.63,4.092],[2377.41,1.815]],[[2377.68,167.104],[2377.69,0.535],[2377.7,0.218],[2377.77,0.024],[2377.8,0.033]]]
["binance-futures","ETHUSDT",1726004560284,[[2377.59,130.539],[2377.55,4.11],[2377.54,1.905],[2377.51,0.556]],[[2377.6,26.196],[2377.64,0.13],[2377.65,0.13],[2377.66,2.01],[2377.67,3.229]]]
["binance-futures","ETHUSDT",1726004625066,[[2377.59,58.266],[2377.58,2.185],[2377.57,0.476],[2377.56,0.181],[2377.54,0.1]],[[2377.6,37.88],[2377.65,0.435],[2377.66,0.441],[2377.67,1.696],[2377.68,129.696]]]
["binance-futures","ETHUSDT",1726004675298,[[2377.67,43.891],[2377.66,1.579],[2377.65,4.107],[2377.64,29.0],[2377.62,0.924]],[[2377.68,159.502],[2377.69,0.065],[2377.7,0.383],[2377.71,2.118],[2377.72,2.103]]]
["binance-futures","ETHUSDT",1726004709024,[[2377.58,4.087],[2377.57,0.64],[2377.56,0.145],[2377.54,0.497],[2377.49,0.018]],[[2377.59,173.687],[2377.6,26.096],[2377.61,2.103],[2377.62,9.343],[2377.63,3.357]]]
["binance-futures","ETHUSDT",1726004765418,[[2375.73,3.047],[2375.72,1.675],[2375.69,0.152],[2375.64,0.024],[2375.54,0.107]],[[2375.74,60.162],[2375.75,33.564],[2375.76,3.309],[2375.77,0.4],[2375.78,1.503]]]
["binance-futures","ETHUSDT",1726004794502,[[2376.06,70.38],[2376.05,11.074],[2376.04,37.878],[2376.03,84.172],[2376.02,1.602]],[[2376.07,2.506],[2376.13,0.011],[2376.14,0.13],[2376.19,0.278],[2376.21,0.145]]]
["binance-futures","ETHUSDT",1726004856852,[[2377.58,26.698],[2377.56,6.309],[2377.55,0.96],[2377.54,38.845],[2377.46,0.885]],[[2377.59,64.471],[2377.62,7.155],[2377.65,0.388],[2377.68,110.084],[2377.74,0.215]]]
["binance-futures","ETHUSDT",1726004915444,[[2375.9,6.492],[2375.89,0.009],[2375.88,0.036],[2375.79,0.015],[2375.78,1.72]],[[2375.91,39.741],[2375.92,12.103],[2375.93,16.833],[2375.94,2.486],[2375.95,0.446]]]
["binance-futures","ETHUSDT",1726004948201,[[2374.77,2.541],[2374.73,2.936],[2374.72,17.551],[2374.68,0.033],[2374.65,10.837]],[[2374.78,18.97],[2374.8,0.015],[2374.81,1.23],[2374.83,0.015],[2374.86,0.015]]]
["binance-futures","ETHUSDT",1726005006420,[[2374.27,30.48],[2374.26,0.009],[2374.25,0.366],[2374.24,0.025],[2374.22,0.109]],[[2374.28,37.293],[2374.29,4.227],[2374.3,0.688],[2374.32,0.015],[2374.36,2.106]]]
["binance-futures","ETHUSDT",1726005035504,[[2374.86,56.973],[2374.8,0.278],[2374.74,0.162],[2374.73,0.019],[2374.69,0.472]],[[2374.87,0.926],[2374.89,0.015],[2374.91,0.8],[2374.94,0.027],[2374.95,1.004]]]
["binance-futures","ETHUSDT",1726005097327,[[2374.66,9.78],[2374.63,0.163],[2374.57,0.009],[2374.55,4.028],[2374.54,0.021]],[[2374.67,31.404],[2374.8,2.032],[2374.81,8.345],[2374.82,0.084],[2374.83,0.373]]]
["binance-futures","ETHUSDT",1726005156530,[[2374.56,1.562],[2374.48,0.929],[2374.44,9.73],[2374.42,3.913],[2374.41,6.37]],[[2374.57,13.844],[2374.59,0.01],[2374.61,0.084],[2374.67,2.425],[2374.69,2.106]]]
["binance-futures","ETHUSDT",1726005181921,[[2374.99,54.77],[2374.98,3.193],[2374.92,0.009],[2374.86,2.106],[2374.85,12.338]],[[2375.0,4.035],[2375.01,0.011],[2375.04,0.015],[2375.08,0.013],[2375.12,0.009]]]
["binance-futures","ETHUSDT",1726005248243,[[2375.05,0.501],[2375.03,0.018],[2375.01,0.015],[2375.0,3.405],[2374.99,2.262]],[[2375.06,26.86],[2375.07,0.219],[2375.08,0.049],[2375.09,0.013],[2375.1,6.315]]]
["binance-futures","ETHUSDT",1726005289344,[[2373.06,44.847],[2373.05,1.298],[2373.03,0.049],[2373.02,0.2],[2373.01,2.673]],[[2373.07,13.982],[2373.09,0.015],[2373.12,0.015],[2373.19,0.978],[2373.24,0.015]]]
["binance-futures","ETHUSDT",1726005340460,[[2373.0,160.721],[2372.99,5.212],[2372.94,0.025],[2372.9,0.009],[2372.84,0.25]],[[2373.01,85.776],[2373.02,5.152],[2373.03,0.015],[2373.04,1.51],[2373.08,6.082]]]
["binance-futures","ETHUSDT",1726005405252,[[2373.88,26.226],[2373.87,1.449],[2373.73,1.075],[2373.72,2.389],[2373.71,3.58]],[[2373.89,25.339],[2373.9,6.319],[2373.91,0.009],[2373.95,0.7],[2374.58,13.104]]]
["binance-futures","ETHUSDT",1726005433596,[[2373.7,21.794],[2373.63,0.374],[2373.62,2.107],[2373.61,2.107],[2373.6,2.099]],[[2373.71,32.437],[2373.72,0.088],[2373.79,0.979],[2373.8,2.099],[2373.82,0.062]]]
["binance-futures","ETHUSDT",1726005500868,[[2373.11,45.038],[2373.1,20.61],[2373.07,6.671],[2373.06,17.591],[2373.05,0.365]],[[2373.12,3.38],[2373.14,0.01],[2373.15,0.015],[2373.19,1.793],[2373.2,2.899]]]
["binance-futures","ETHUSDT",1726005515852,[[2373.19,57.205],[2373.18,0.576],[2373.12,0.018],[2373.11,0.51],[2373.09,0.015]],[[2373.2,24.894],[2373.21,0.405],[2373.23,0.28],[2373.24,0.365],[2373.25,0.27]]]
["binance-futures","ETHUSDT",1726005592239,[[2373.59,88.414],[2373.57,40.475],[2373.56,0.538],[2373.54,27.458],[2373.53,10.84]],[[2373.6,12.422],[2373.63,0.645],[2373.66,0.015],[2373.69,3.004],[2373.7,0.255]]]
["binance-futures","ETHUSDT",1726005653207,[[2374.4,35.332],[2374.39,3.323],[2374.35,0.024],[2374.34,1.938],[2374.33,2.526]],[[2374.41,25.417],[2374.49,4.564],[2374.55,0.04],[2374.56,0.009],[2374.59,1.632]]]
["binance-futures","ETHUSDT",1726005677002,[[2373.22,53.532],[2373.21,1.365],[2373.2,5.185],[2373.18,0.045],[2373.17,0.6]],[[2373.23,42.079],[2373.35,4.666],[2373.36,0.009],[2373.37,4.564],[2373.56,4.95]]]
["binance-futures","ETHUSDT",1726005735616,[[2373.63,3.411],[2373.47,0.012],[2373.42,3.689],[2373.24,4.246],[2373.2,4.877]],[[2373.64,36.037],[2373.67,1.024],[2373.69,0.009],[2373.72,0.02],[2373.75,0.31]]]
["binance-futures","ETHUSDT",1726005749434,[[2373.37,82.814],[2373.36,8.931],[2373.35,8.002],[2373.34,6.795],[2373.33,6.706]],[[2373.38,9.213],[2373.54,4.564],[2373.55,2.014],[2373.56,0.264],[2373.63,4.213]]]
["binance-futures","ETHUSDT",1726005824066,[[2372.13,34.372],[2372.12,2.061],[2372.08,0.009],[2372.05,0.01],[2372.03,4.387]],[[2372.14,15.889],[2372.26,3.71],[2372.27,5.854],[2372.3,2.211],[2372.31,0.015]]]
["binance-futures","ETHUSDT",1726005880632,[[2373.4,59.32],[2373.34,5.614],[2373.33,3.062],[2373.27,0.01],[2373.21,5.614]],[[2373.41,43.53],[2373.42,0.024],[2373.48,0.009],[2373.49,0.3],[2373.52,2.068]]]
["binance-futures","ETHUSDT",1726005908932,[[2372.32,3.19],[2372.23,0.036],[2372.16,4.576],[2372.02,7.648],[2371.97,0.02]],[[2372.33,71.979],[2372.34,0.01],[2372.39,0.057],[2372.4,2.638],[2372.41,0.213]]]
["binance-futures","ETHUSDT",1726005961240,[[2373.3,63.339],[2373.27,0.015],[2373.26,33.561],[2373.21,0.015],[2373.2,5.099]],[[2373.31,0.021],[2373.33,0.183],[2373.35,0.02],[2373.36,0.024],[2373.4,0.022]]]
["binance-futures","ETHUSDT",1726005975534,[[2373.46,174.126],[2373.45,1.506],[2373.43,0.01],[2373.42,0.015],[2373.33,0.009]],[[2373.47,56.311],[2373.49,0.138],[2373.5,0.17],[2373.51,0.015],[2373.52,0.009]]]
["binance-futures","ETHUSDT",1726006046392,[[2375.78,85.488],[2375.77,5.262],[2375.74,14.077],[2375.69,4.112],[2375.52,0.108]],[[2375.79,11.462],[2375.84,0.009],[2375.89,0.009],[2375.92,2.075],[2375.95,1.207]]]
["binance-futures","ETHUSDT",1726006109263,[[2377.25,32.395],[2377.24,0.91],[2377.23,19.797],[2377.2,2.114],[2377.1,0.009]],[[2377.26,59.43],[2377.27,0.009],[2377.29,1.088],[2377.33,1.649],[2377.36,2.117]]]
["binance-futures","ETHUSDT",1726006122095,[[2377.31,74.512],[2377.3,0.026],[2377.2,0.009],[2377.17,4.121],[2377.16,6.727]],[[2377.32,56.42],[2377.39,0.013],[2377.42,3.924],[2377.43,2.326],[2377.44,4.391]]]
["binance-futures","ETHUSDT",1726006183083,[[2378.54,69.382],[2378.53,11.015],[2378.52,1.363],[2378.51,2.102],[2378.47,3.016]],[[2378.55,27.462],[2378.63,1.856],[2378.65,0.373],[2378.66,1.87],[2378.69,5.559]]]
["binance-futures","ETHUSDT",1726006206825,[[2378.26,67.133],[2378.25,0.015],[2378.24,0.105],[2378.22,0.164],[2378.21,16.826]],[[2378.27,36.353],[2378.3,0.009],[2378.39,3.075],[2378.4,0.019],[2378.55,5.117]]]
["binance-futures","ETHUSDT",1726006277797,[[2378.29,75.209],[2378.28,3.062],[2378.27,1.05],[2378.26,2.2],[2378.25,0.016]],[[2378.3,0.204],[2378.31,0.846],[2378.33,0.417],[2378.4,0.156],[2378.42,0.64]]]
["binance-futures","ETHUSDT",1726006332417,[[2380.12,3.211],[2380.11,7.706],[2380.05,12.297],[2380.0,0.012],[2379.89,4.368]],[[2380.13,131.775],[2380.14,18.863],[2380.15,12.169],[2380.2,6.663],[2380.26,5.04]]]
["binance-futures","ETHUSDT",1726006345243,[[2379.22,10.071],[2379.21,0.015],[2379.19,0.009],[2379.15,16.843],[2379.12,2.094]],[[2379.23,80.038],[2379.24,0.085],[2379.26,0.047],[2379.28,1.4],[2379.32,0.084]]]
["binance-futures","ETHUSDT",1726006418573,[[2379.68,38.063],[2379.67,0.893],[2379.66,1.852],[2379.63,2.47],[2379.61,0.009]],[[2379.69,38.27],[2379.7,6.724],[2379.8,1.022],[2379.92,0.139],[2379.93,0.955]]]
["binance-futures","ETHUSDT",1726006431620,[[2381.88,9.697],[2381.85,0.015],[2381.82,0.015],[2381.79,0.015],[2381.77,0.839]],[[2381.89,128.615],[2381.91,12.075],[2381.98,3.013],[2382.0,6.772],[2382.24,6.025]]]
["binance-futures","ETHUSDT",1726006480470,[[2381.43,29.887],[2381.42,4.2],[2381.41,0.884],[2381.4,0.8],[2381.37,4.564]],[[2381.44,47.913],[2381.51,2.058],[2381.52,4.564],[2381.55,0.009],[2381.56,4.564]]]
["binance-futures","ETHUSDT",1726006557188,[[2382.52,47.615],[2382.49,0.053],[2382.48,0.015],[2382.47,2.454],[2382.42,0.015]],[[2382.53,51.517],[2382.66,0.01],[2382.82,0.372],[2382.83,0.372],[2382.84,2.887]]]
["binance-futures","ETHUSDT",1726006569137,[[2382.64,53.381],[2382.63,0.015],[2382.62,0.115],[2382.61,0.818],[2382.6,2.923]],[[2382.65,18.603],[2382.79,1.037],[2382.84,2.472],[2382.87,1.859],[2382.96,0.009]]]
["binance-futures","ETHUSDT",1726006640942,[[2383.16,65.844],[2383.11,0.015],[2383.1,0.012],[2383.08,0.015],[2382.92,4.102]],[[2383.17,69.265],[2383.33,0.084],[2383.36,2.099],[2383.37,0.801],[2383.38,2.728]]]
["binance-futures","ETHUSDT",1726006655608,[[2383.71,38.091],[2383.7,4.564],[2383.68,4.041],[2383.63,0.084],[2383.58,0.022]],[[2383.72,52.807],[2383.84,0.542],[2383.85,6.487],[2383.92,0.009],[2383.96,6.102]]]
["binance-futures","ETHUSDT",1726006717286,[[2383.14,36.106],[2383.12,22.666],[2383.11,8.936],[2383.09,7.548],[2383.08,2.531]],[[2383.15,87.267],[2383.2,2.099],[2383.21,15.779],[2383.26,1.502],[2383.27,3.969]]]
["binance-futures","ETHUSDT",1726006767090,[[2381.1,52.514],[2381.07,0.033],[2381.04,1.514],[2381.03,0.331],[2381.01,0.033]],[[2381.11,52.822],[2381.13,0.015],[2381.16,0.015],[2381.17,6.046],[2381.24,0.01]]]
["binance-futures","ETHUSDT",1726006802172,[[2380.8,79.66],[2380.79,2.101],[2380.77,2.84],[2380.75,0.026],[2380.74,5.133]],[[2380.81,13.782],[2380.82,1.094],[2380.83,0.015],[2380.86,0.015],[2380.89,2.089]]]
["binance-futures","ETHUSDT",1726006873115,[[2378.87,36.401],[2378.85,2.054],[2378.84,0.013],[2378.83,1.972],[2378.8,8.284]],[[2378.88,75.946],[2378.89,16.606],[2378.91,0.015],[2378.92,3.062],[2378.93,0.027]]]
["binance-futures","ETHUSDT",1726006933754,[[2378.53,116.871],[2378.52,2.127],[2378.51,4.158],[2378.5,2.734],[2378.48,2.407]],[[2378.54,3.052],[2378.68,8.271],[2378.69,14.149],[2378.72,0.368],[2378.78,0.96]]]
["binance-futures","ETHUSDT",1726006947566,[],[[2378.34,80.406],[2378.37,1.695],[2378.38,7.043],[2378.4,2.099],[2378.41,0.943]]]
["binance-futures","ETHUSDT",1726007019619,[[2377.93,46.482],[2377.91,9.965],[2377.89,4.564],[2377.86,0.012],[2377.8,4.628]],[[2377.94,33.47],[2377.95,0.048],[2377.96,0.64],[2377.98,0.07],[2378.0,1.038]]]
["binance-futures","ETHUSDT",1726007035743,[[2377.75,9.457]],[[2377.76,82.33],[2377.78,7.148],[2377.8,2.108],[2377.86,37.122],[2377.87,60.167]]]
["binance-futures","ETHUSDT",1726007079116,[[2377.57,40.582],[2377.52,0.009],[2377.51,0.465],[2377.5,2.523],[2377.43,2.018]],[[2377.58,44.72],[2377.65,0.009],[2377.66,0.262],[2377.7,4.32],[2377.71,0.009]]]
["binance-futures","ETHUSDT",1726007167952,[[2379.67,0.859],[2379.65,0.104],[2379.63,1.095],[2379.62,0.027]],[[2379.68,56.409],[2379.79,2.053],[2379.82,0.54],[2379.85,2.111],[2379.88,2.073]]]
["binance-futures","ETHUSDT",1726007181132,[[2380.69,215.375],[2380.68,0.024],[2380.67,6.1],[2380.66,0.016],[2380.65,0.015]],[[2380.7,2.946],[2380.71,0.015],[2380.73,0.036],[2380.77,0.042],[2380.83,1.331]]]
["binance-futures","ETHUSDT",1726007255450,[[2378.56,49.494],[2378.55,2.118],[2378.52,3.158],[2378.51,2.103],[2378.46,4.474]],[[2378.57,7.433],[2378.63,3.234],[2378.69,9.535],[2378.76,1.33],[2378.96,3.746]]]
["binance-futures","ETHUSDT",1726007271147,[[2378.56,53.942],[2378.55,1.36],[2378.53,2.103],[2378.52,2.127],[2378.48,0.084]],[[2378.57,14.608],[2378.69,1.599],[2378.71,0.6],[2378.77,2.025],[2378.83,0.64]]]
["binance-futures","ETHUSDT",1726007337042,[[2378.81,49.11],[2378.75,8.029],[2378.74,16.149],[2378.73,8.259],[2378.72,10.373]],[[2378.82,3.932],[2378.97,0.009],[2378.99,5.763],[2379.2,6.831],[2379.27,1.11]]]
["binance-futures","ETHUSDT",1726007383882,[[2378.77,12.856],[2378.76,21.431],[2378.74,0.027],[2378.7,0.012],[2378.67,2.054]],[[2378.78,79.15],[2378.79,0.016],[2378.81,1.5],[2378.82,0.01],[2378.84,0.524]]]
["binance-futures","ETHUSDT",1726007427434,[[2377.75,4.798],[2377.74,0.245],[2377.66,0.01],[2377.64,0.135],[2377.63,0.012]],[[2377.76,53.772],[2377.8,0.024],[2377.86,0.015],[2377.87,7.618],[2377.88,5.995]]]
["binance-futures","ETHUSDT",1726007503475,[[2378.21,28.068],[2378.2,2.099],[2378.18,0.009],[2378.17,8.391],[2378.16,0.026]],[[2378.22,44.254],[2378.29,7.952],[2378.32,8.187],[2378.38,3.6],[2378.44,1.975]]]
["binance-futures","ETHUSDT",1726007518368,[[2377.28,74.911],[2377.25,2.269],[2377.24,1.349],[2377.23,0.279],[2377.22,0.619]],[[2377.29,7.229],[2377.3,0.236],[2377.39,0.01],[2377.45,0.01],[2377.49,1.938]]]
["binance-futures","ETHUSDT",1726007581830,[[2377.01,31.772],[2376.95,3.763],[2376.91,0.012],[2376.87,2.104],[2376.85,4.999]],[[2377.02,51.111],[2377.08,0.009],[2377.1,4.582],[2377.11,0.025],[2377.16,2.17]]]
["binance-futures","ETHUSDT",1726007657972,[[2376.71,121.962],[2376.68,4.564],[2376.67,2.104],[2376.61,2.104],[2376.6,4.632]],[[2376.72,19.509],[2376.78,0.015],[2376.81,0.115],[2376.87,1.089],[2376.89,1.135]]]
["binance-futures","ETHUSDT",1726007673088,[[2376.61,65.431],[2376.6,2.104],[2376.59,2.104],[2376.58,2.104],[2376.56,2.104]],[[2376.62,45.152],[2376.65,0.01],[2376.68,1.509],[2376.71,5.219],[2376.72,4.582]]]
["binance-futures","ETHUSDT",1726007731908,[[2376.5,1.315],[2376.41,0.009],[2376.4,0.011],[2376.39,1.875],[2376.38,1.862]],[[2376.51,72.775],[2376.52,0.374],[2376.53,2.2],[2376.54,0.027],[2376.55,1.632]]]
["binance-futures","ETHUSDT",1726007756087,[[2377.17,37.359],[2377.16,10.668],[2377.1,6.269],[2377.01,2.648],[2376.65,13.149]],[[2377.18,69.233],[2377.19,6.764],[2377.2,0.159],[2377.21,0.036],[2377.22,2.523]]]
["binance-futures","ETHUSDT",1726007815885,[[2379.48,85.829],[2379.46,4.564],[2379.45,0.015],[2379.42,0.015]],[[2379.49,34.765],[2379.5,0.138],[2379.57,0.077],[2379.59,0.969],[2379.6,2.132]]]
["binance-futures","ETHUSDT",1726007886620,[[2380.52,90.896],[2380.5,2.206],[2380.49,2.128],[2380.48,2.547],[2380.47,0.015]],[[2380.53,4.585],[2380.54,0.474],[2380.59,1.173],[2380.6,17.459],[2380.62,0.009]]]
["binance-futures","ETHUSDT",1726007899923,[[2380.79,14.89],[2380.77,0.015],[2380.75,25.94],[2380.74,0.015],[2380.68,0.108]],[[2380.8,69.272],[2380.81,1.5],[2380.82,0.021],[2380.83,0.028],[2380.84,10.009]]]
["binance-futures","ETHUSDT",1726007959668,[[2380.96,89.794],[2380.95,2.1],[2380.94,8.67],[2380.93,24.847],[2380.92,16.913]],[[2380.97,1.612],[2380.98,0.015],[2381.01,0.015],[2381.16,0.03],[2381.18,0.028]]]
["binance-futures","ETHUSDT",1726007995092,[[2380.65,82.18],[2380.62,2.185],[2380.6,2.101],[2380.57,2.128],[2380.53,2.517]],[[2380.66,7.257],[2380.67,0.96],[2380.68,35.0],[2380.72,0.35],[2380.75,0.96]]]
["binance-futures","ETHUSDT",1726008044389,[[2382.06,47.84],[2382.03,0.1],[2382.02,2.118],[2382.0,9.924],[2381.99,8.608]],[[2382.07,53.674],[2382.09,0.01],[2382.13,0.873],[2382.14,2.792],[2382.16,0.327]]]
["binance-futures","ETHUSDT",1726008104807,[[2380.61,115.323],[2380.59,2.116],[2380.57,2.101],[2380.56,2.116],[2380.55,1.153]],[[2380.62,74.324],[2380.63,10.677],[2380.64,2.432],[2380.65,1.918],[2380.87,24.91]]]
["binance-futures","ETHUSDT",1726008130032,[],[[2381.77,9.996],[2381.78,31.597],[2381.8,55.87],[2381.83,12.118],[2381.84,125.394]]]
["binance-futures","ETHUSDT",1726008187080,[[2382.52,25.413],[2382.51,0.015],[2382.48,0.434],[2382.47,33.604],[2382.46,7.707]],[[2382.53,103.393],[2382.55,0.081],[2382.57,0.015],[2382.6,2.114],[2382.73,0.012]]]
["binance-futures","ETHUSDT",1726008212001,[[2384.57,2.573]],[[2384.58,103.499],[2384.59,16.975],[2384.6,0.009],[2384.61,13.673],[2384.65,8.472]]]
["binance-futures","ETHUSDT",1726008257331,[[2385.95,31.158],[2385.93,0.015],[2385.92,0.018],[2385.9,4.068],[2385.86,4.795]],[[2385.96,40.808],[2386.0,0.316],[2386.07,0.556],[2386.08,2.066],[2386.09,0.019]]]
["binance-futures","ETHUSDT",1726008322338,[[2385.19,142.247],[2385.17,19.518],[2385.16,4.702],[2385.15,4.632],[2385.09,0.178]],[[2385.2,17.705],[2385.24,0.015],[2385.29,2.149],[2385.3,0.015],[2385.33,0.024]]]
["binance-futures","ETHUSDT",1726008349088,[[2385.19,67.442],[2385.15,0.949],[2385.14,22.291]],[[2385.2,19.044],[2385.24,0.009],[2385.25,2.488],[2385.27,0.53],[2385.28,0.087]]]
["binance-futures","ETHUSDT",1726008406032,[[2383.61,93.059],[2383.6,2.098],[2383.59,2.21],[2383.58,1.088],[2383.57,0.229]],[[2383.62,4.852],[2383.64,13.933],[2383.69,0.247],[2383.71,0.042],[2383.77,4.596]]]
["binance-futures","ETHUSDT",1726008434097,[[2383.29,66.825],[2383.27,0.031],[2383.25,0.559],[2383.23,3.2],[2383.22,3.974]],[[2383.3,31.073],[2383.32,1.054],[2383.33,2.159],[2383.35,0.015],[2383.45,0.084]]]
["binance-futures","ETHUSDT",1726008497986,[[2382.3,44.073],[2382.29,2.873],[2382.27,2.16],[2382.25,3.074],[2382.24,10.156]],[[2382.31,5.149],[2382.33,0.015],[2382.36,0.015],[2382.37,4.564],[2382.39,2.575]]]
["binance-futures","ETHUSDT",1726008565068,[[2381.8,73.057],[2381.79,3.188],[2381.77,2.184],[2381.76,4.137],[2381.74,2.1]],[[2381.81,1.619],[2381.82,0.015],[2381.88,0.015],[2381.91,0.025],[2381.97,0.015]]]
["binance-futures","ETHUSDT",1726008592332,[[2382.37,5.179],[2382.34,0.019],[2382.3,3.793],[2382.28,5.495],[2382.23,7.918]],[[2382.38,53.928],[2382.4,4.564],[2382.41,0.01],[2382.48,0.009],[2382.51,0.804]]]
["binance-futures","ETHUSDT",1726008654527,[[2384.04,150.381],[2384.03,6.26],[2384.0,13.922],[2383.99,0.544],[2383.98,1.384]],[[2384.05,3.154],[2384.23,0.916],[2384.24,1.996],[2384.25,0.009],[2384.28,0.012]]]
["binance-futures","ETHUSDT",1726008713391,[[2386.85,2.334],[2386.83,0.015],[2386.8,0.027],[2386.77,0.015],[2386.74,0.852]],[[2386.86,74.986],[2386.87,0.084],[2386.89,2.269],[2386.92,0.009],[2386.98,1.978]]]
["binance-futures","ETHUSDT",1726008738625,[[2386.51,72.647],[2386.5,2.096],[2386.49,0.021],[2386.44,7.679]],[[2386.52,14.401],[2386.53,0.523],[2386.54,0.599],[2386.56,0.009],[2386.61,0.084]]]
["binance-futures","ETHUSDT",1726008797940,[[2386.99,93.022],[2386.98,1.577],[2386.96,0.997],[2386.95,18.641],[2386.85,2.105]],[[2387.0,24.772],[2387.01,0.015],[2387.02,0.009],[2387.03,0.016],[2387.04,0.015]]]
["binance-futures","ETHUSDT",1726008824015,[[2386.54,18.035],[2386.42,9.797],[2386.41,9.937],[2386.4,5.567],[2386.36,5.984]],[[2386.55,121.07],[2386.56,19.057],[2386.57,105.737],[2386.58,9.396],[2386.59,1.254]]]
["binance-futures","ETHUSDT",1726008869242,[[2386.99,6.73],[2386.93,3.7],[2386.92,3.68],[2386.91,3.69],[2386.9,9.965]],[[2387.0,62.771],[2387.02,0.009],[2387.03,0.016],[2387.04,0.015],[2387.08,0.323]]]
["binance-futures","ETHUSDT",1726008943195,[[2384.94,79.943],[2384.93,1.6],[2384.92,2.576],[2384.85,2.097],[2384.84,2.097]],[[2384.95,41.177],[2384.97,7.278],[2385.0,3.557],[2385.01,6.29],[2385.02,0.009]]]
["binance-futures","ETHUSDT",1726008970715,[[2386.1,144.685],[2386.09,11.475],[2386.08,15.588],[2386.07,2.096],[2386.06,9.603]],[[2386.11,0.314],[2386.16,0.582],[2386.25,1.075],[2386.26,0.015],[2386.28,0.6]]]
["binance-futures","ETHUSDT",1726009029574,[[2386.9,55.158],[2386.89,1.031],[2386.88,66.647],[2386.86,6.162]],[[2386.91,32.211],[2386.92,1.738],[2386.93,0.025],[2386.94,0.126],[2386.95,0.464]]]
["binance-futures","ETHUSDT",1726009088157,[[2389.5,7.139],[2389.45,7.887],[2389.41,0.015],[2389.4,4.564],[2389.32,0.097]],[[2389.51,70.832],[2389.52,25.972],[2389.54,6.3],[2389.57,14.529],[2389.6,11.426]]]
["binance-futures","ETHUSDT",1726009114770,[[2389.93,35.583],[2389.92,0.01],[2389.87,0.029],[2389.86,0.989],[2389.85,0.621]],[[2389.94,42.789],[2389.97,4.564],[2389.98,0.015],[2389.99,0.96],[2390.08,0.03]]]
["binance-futures","ETHUSDT",1726009173823,[[2388.63,1.42],[2388.6,0.01],[2388.55,0.024]],[[2388.64,68.36],[2388.69,0.01],[2388.71,0.894],[2388.72,1.985],[2388.73,4.573]]]
["binance-futures","ETHUSDT",1726009190462,[[2389.31,142.188],[2389.29,1.964],[2389.27,26.015],[2389.22,14.092],[2389.2,4.971]],[[2389.32,41.023],[2389.35,0.064],[2389.37,0.15],[2389.38,68.948],[2389.41,0.015]]]
["binance-futures","ETHUSDT",1726009252396,[[2387.69,127.731],[2387.68,0.49],[2387.67,0.668],[2387.65,0.587],[2387.64,2.034]],[[2387.7,3.806],[2387.73,0.033],[2387.76,0.015],[2387.8,5.762],[2387.81,5.749]]]
["binance-futures","ETHUSDT",1726009307449,[[2388.19,69.679],[2388.18,0.115],[2388.16,1.19],[2388.14,0.01],[2388.13,0.1]],[[2388.2,31.193],[2388.23,1.4],[2388.26,0.252],[2388.32,5.964],[2388.36,3.062]]]
["binance-futures","ETHUSDT",1726009331288,[[2389.62,63.504],[2389.6,2.099],[2389.58,0.236],[2389.57,8.336],[2389.55,0.236]],[[2389.63,0.931],[2389.65,0.026],[2389.74,4.211],[2389.77,0.024],[2389.83,0.015]]]
["binance-futures","ETHUSDT",1726009387913,[[2387.53,65.22],[2387.52,7.388],[2387.51,120.62],[2387.5,1.746],[2387.48,0.013]],[[2387.54,16.2],[2387.56,12.374],[2387.57,0.018],[2387.6,2.619],[2387.63,4.462]]]
["binance-futures","ETHUSDT",1726009414103,[[2387.68,0.431],[2387.61,3.585],[2387.59,1.975],[2387.58,0.028],[2387.57,0.01]],[[2387.69,121.314],[2387.7,15.925],[2387.71,0.52],[2387.73,10.824],[2387.74,0.018]]]
["binance-futures","ETHUSDT",1726009452263,[[2387.99,142.082],[2387.98,2.094],[2387.97,2.094],[2387.95,2.094],[2387.94,24.631]],[[2388.0,4.224],[2388.01,0.027],[2388.05,0.02],[2388.06,0.433],[2388.07,0.192]]]
["binance-futures","ETHUSDT",1726009536587,[[2389.14,79.556],[2389.12,6.402],[2389.11,5.553],[2389.08,0.024],[2389.01,4.747]],[[2389.15,8.863],[2389.17,0.406],[2389.2,0.256],[2389.22,0.032],[2389.32,0.027]]]
["binance-futures","ETHUSDT",1726009562428,[[2387.93,1.073],[2387.91,0.015],[2387.88,0.459],[2387.86,0.018],[2387.8,2.108]],[[2387.94,40.534],[2387.95,7.491],[2387.96,15.404],[2387.97,0.025],[2387.99,2.777]]]
["binance-futures","ETHUSDT",1726009622166,[[2386.28,26.11],[2386.27,20.0],[2386.23,0.018],[2386.16,4.112],[2386.12,0.411]],[[2386.29,68.239],[2386.31,0.01],[2386.32,0.024],[2386.33,0.25],[2386.34,0.25]]]
["binance-futures","ETHUSDT",1726009635337,[[2385.38,45.999],[2385.34,4.997],[2385.33,4.564],[2385.27,1.05],[2385.15,4.997]],[[2385.39,36.508],[2385.42,0.015],[2385.43,0.062],[2385.48,0.099],[2385.53,0.018]]]
["binance-futures","ETHUSDT",1726009708406,[[2384.84,158.431],[2384.83,49.201],[2384.82,4.604],[2384.81,14.094],[2384.8,2.099]],[[2384.85,39.429],[2384.88,0.975],[2384.91,0.027],[2384.94,0.015],[2384.98,0.036]]]
["binance-futures","ETHUSDT",1726009775187,[[2384.69,11.236],[2384.66,0.018],[2384.6,3.611],[2384.53,0.012],[2384.5,2.03]],[[2384.7,59.819],[2384.71,16.554],[2384.74,0.01],[2384.8,2.099],[2384.81,1.722]]]
["binance-futures","ETHUSDT",1726009783925,[[2384.77,71.246],[2384.75,4.29],[2384.72,0.01],[2384.66,0.01],[2384.61,1.78]],[[2384.78,9.529],[2384.79,0.645],[2384.8,2.099],[2384.82,0.015],[2384.83,0.022]]]
["binance-futures","ETHUSDT",1726009864327,[[2385.91,40.961],[2385.9,0.03],[2385.89,0.267],[2385.87,0.015],[2385.82,3.325]],[[2385.92,50.167],[2385.93,8.138],[2385.94,0.641],[2385.96,0.037],[2385.97,0.01]]]
["binance-futures","ETHUSDT",1726009877317,[[2386.2,47.291],[2386.14,0.015],[2386.11,0.015],[2386.1,4.202],[2386.08,0.028]],[[2386.21,52.603],[2386.22,13.048],[2386.27,1.41],[2386.31,0.012],[2386.33,6.012]]]
["binance-futures","ETHUSDT",1726009947187,[[2385.41,146.217],[2385.39,8.541],[2385.37,4.564],[2385.36,0.018],[2385.22,0.3]],[[2385.42,9.815],[2385.45,0.015],[2385.48,0.215],[2385.49,0.1],[2385.52,0.009]]]
["binance-futures","ETHUSDT",1726010009459,[[2384.03,6.97],[2384.02,0.236],[2384.01,1.157],[2384.0,32.051],[2383.98,0.098]],[[2384.04,59.893],[2384.05,2.868],[2384.11,3.497],[2384.14,18.963],[2384.16,45.496]]]
["binance-futures","ETHUSDT",1726010035549,[[2383.69,94.932],[2383.62,6.327],[2383.59,1.705],[2383.58,0.476],[2383.54,2.098]],[[2383.7,22.024],[2383.72,0.119],[2383.77,4.306],[2383.78,5.634],[2383.85,0.2]]]
["binance-futures","ETHUSDT",1726010062603,[[2383.99,69.701],[2383.98,10.668],[2383.95,0.01],[2383.92,0.009],[2383.91,0.009]],[[2384.0,54.774],[2384.01,0.624],[2384.04,0.759],[2384.05,1.053],[2384.1,2.113]]]
["binance-futures","ETHUSDT",1726010107097,[[2384.99,21.424],[2384.97,0.31],[2384.96,0.009],[2384.89,2.005],[2384.83,1.068]],[[2385.0,82.338],[2385.01,2.097],[2385.02,2.181],[2385.04,2.097],[2385.05,2.107]]]
["binance-futures","ETHUSDT",1726010176802,[[2385.8,41.031],[2385.74,0.603],[2385.71,2.94],[2385.7,2.965],[2385.69,17.685]],[[2385.81,40.875],[2385.85,0.519],[2385.86,0.009],[2385.87,2.012],[2385.89,0.009]]]
["binance-futures","ETHUSDT",1726010237507,[[2387.17,32.145],[2387.16,1.991],[2387.15,0.385],[2387.1,0.792],[2386.96,0.419]],[[2387.18,130.14],[2387.22,0.01],[2387.27,0.009],[2387.28,0.084],[2387.3,1.08]]]
["binance-futures","ETHUSDT",1726010251206,[[2386.55,44.188],[2386.54,6.206],[2386.53,2.708],[2386.5,4.085],[2386.47,0.015]],[[2386.56,108.464],[2386.57,11.496],[2386.6,6.038],[2386.61,0.009],[2386.68,5.153]]]
["binance-futures","ETHUSDT",1726010324638,[[2387.15,4.242],[2387.08,0.014],[2387.07,0.026],[2387.05,2.011],[2386.95,1.986]],[[2387.16,61.207],[2387.17,0.01],[2387.18,20.959],[2387.19,0.015],[2387.2,0.011]]]
["binance-futures","ETHUSDT",1726010335855,[[2387.15,8.85],[2387.05,2.054],[2387.01,2.097],[2386.96,6.672],[2386.95,8.689]],[[2387.16,58.089],[2387.18,20.519],[2387.19,0.015],[2387.2,0.211],[2387.21,0.01]]]
["binance-futures","ETHUSDT",1726010384537,[[2388.0,36.395],[2387.97,0.03],[2387.93,120.949],[2387.92,1.732],[2387.86,0.371]],[[2388.01,33.936],[2388.03,4.564],[2388.06,4.713],[2388.07,10.46],[2388.1,4.564]]]
["binance-futures","ETHUSDT",1726010471466,[[2387.67,59.113],[2387.6,9.646],[2387.57,0.027],[2387.56,0.8],[2387.55,19.2]],[[2387.68,16.035],[2387.73,4.093],[2387.74,4.564],[2387.76,4.564],[2387.88,38.72]]]
["binance-futures","ETHUSDT",1726010484184,[[2388.62,117.541],[2388.61,12.747],[2388.6,4.217],[2388.58,0.085],[2388.57,4.023]],[[2388.63,0.705],[2388.64,0.035],[2388.66,0.015],[2388.67,0.239],[2388.71,1.343]]]
["binance-futures","ETHUSDT",1726010550388,[[2392.39,0.955],[2392.38,0.015],[2392.35,0.015],[2392.33,0.01],[2392.32,0.015]],[[2392.4,53.88],[2392.43,0.348],[2392.47,0.009],[2392.49,2.043],[2392.5,5.768]]]
["binance-futures","ETHUSDT",1726010603165,[[2393.35,19.588],[2393.34,0.015],[2393.29,0.016],[2393.28,0.015],[2393.25,0.027]],[[2393.36,122.359],[2393.39,0.009],[2393.4,2.099],[2393.41,13.771],[2394.2,23.412]]]
["binance-futures","ETHUSDT",1726010616023,[[2393.45,153.573],[2393.44,6.654],[2393.42,39.256],[2393.4,2.099],[2393.37,2.102]],[[2393.46,4.878],[2393.47,0.011],[2393.56,3.5],[2393.6,2.099],[2393.61,1.962]]]
["binance-futures","ETHUSDT",1726010680540,[[2395.92,14.952],[2395.86,0.015],[2395.81,1.156],[2395.8,2.549],[2395.78,0.033]],[[2395.93,55.535],[2395.96,1.12],[2395.98,0.419],[2395.99,30.03],[2396.0,14.204]]]
["binance-futures","ETHUSDT",1726010687932,[[2395.25,14.013],[2395.23,0.102],[2395.16,0.013],[2395.15,0.009],[2395.13,1.582]],[[2395.26,66.943],[2395.27,0.592],[2395.28,0.066],[2395.29,0.066],[2395.3,11.873]]]
["binance-futures","ETHUSDT",1726010753101,[[2392.4,148.843],[2392.39,8.522],[2392.38,3.787],[2392.35,7.815],[2392.34,6.119]],[[2392.52,3.258],[2392.56,3.083],[2392.6,2.112],[2392.64,0.012],[2392.67,0.96]]]
["binance-futures","ETHUSDT",1726010806254,[[2389.95,109.728],[2389.94,19.75],[2389.93,7.375],[2389.92,1.179],[2389.91,2.122]],[[2389.96,1.27],[2389.98,0.015],[2390.0,4.478],[2390.01,0.015],[2390.02,0.036]]]
["binance-futures","ETHUSDT",1726010818169,[[2389.22,3.534],[2389.21,0.501],[2389.12,1.441],[2389.08,0.01],[2389.06,0.671]],[[2389.23,135.069],[2389.24,23.399],[2389.25,44.299],[2389.26,1.854],[2389.27,57.898]]]
["binance-futures","ETHUSDT",1726010882107,[[2389.5,56.693],[2389.49,15.474],[2389.41,2.045],[2389.26,1.917]],[[2389.51,38.382],[2389.52,4.8],[2389.53,0.015],[2389.56,0.025],[2389.59,9.175]]]
["binance-futures","ETHUSDT",1726010896085,[[2389.0,33.466],[2388.97,0.032],[2388.93,8.52],[2388.92,14.055],[2388.81,1.088]],[[2389.01,52.451],[2389.04,0.033],[2389.06,0.01],[2389.07,0.01],[2389.1,0.018]]]
["binance-futures","ETHUSDT",1726010977374,[[2389.99,175.174],[2389.98,7.018],[2389.97,7.336],[2389.96,1.724],[2389.95,1.254]],[[2390.0,448.444],[2390.02,0.025],[2390.08,0.021],[2390.1,0.015],[2390.28,0.024]]]
["binance-futures","ETHUSDT",1726011022429,[[2391.64,40.234],[2391.63,0.01],[2391.59,0.059],[2391.54,10.526],[2391.49,1.863]],[[2391.65,45.086],[2391.7,0.2],[2391.72,3.391],[2391.73,0.501],[2391.77,3.0]]]
["binance-futures","ETHUSDT",1726011036174,[[2391.74,66.118],[2391.73,0.01],[2391.72,0.028],[2391.69,0.059],[2391.59,10.202]],[[2391.75,45.394],[2391.76,0.066],[2391.8,2.135],[2391.81,8.553],[2391.84,0.595]]]
["binance-futures","ETHUSDT",1726011101180,[[2390.78,42.88],[2390.75,34.239],[2390.74,0.96],[2390.73,12.325],[2390.72,0.707]],[[2390.79,18.153],[2390.97,0.022],[2390.98,3.616],[2390.99,3.729],[2391.02,4.182]]]
["binance-futures","ETHUSDT",1726011113485,[[2391.83,43.485],[2391.8,10.1],[2391.78,10.234],[2391.73,0.01]],[[2391.84,31.877],[2391.87,0.015],[2391.91,3.84],[2391.92,1.527],[2391.93,0.087]]]
["binance-futures","ETHUSDT",1726011174473,[[2390.98,5.557],[2390.97,0.223],[2390.91,0.024],[2390.88,0.015],[2390.85,0.024]],[[2390.99,124.153],[2391.0,38.485],[2391.02,27.959],[2391.03,0.009],[2391.04,11.076]]]
["binance-futures","ETHUSDT",1726011239464,[[2389.97,45.24],[2389.95,7.473],[2389.89,0.01],[2389.87,3.198],[2389.8,1.674]],[[2389.98,25.517],[2390.0,2.44],[2390.01,0.015],[2390.03,0.01],[2390.04,0.025]]]
["binance-futures","ETHUSDT",1726011256813,[[2389.79,47.208],[2389.76,0.02],[2389.73,0.01],[2389.71,1.267],[2389.7,2.416]],[[2389.8,31.382],[2389.82,0.431],[2389.98,3.05],[2389.99,6.072],[2390.0,3.687]]]
["binance-futures","ETHUSDT",1726011329117,[[2389.14,2.803],[2389.12,0.022],[2389.04,0.061],[2389.01,2.789],[2388.98,3.083]],[[2389.15,44.447],[2389.17,0.015],[2389.2,2.114],[2389.21,4.497],[2389.22,0.01]]]
["binance-futures","ETHUSDT",1726011341619,[[2389.07,2.039],[2389.06,0.009],[2389.0,1.0],[2388.95,1.675],[2388.93,2.147]],[[2389.08,114.7],[2389.11,0.52],[2389.14,6.1],[2389.19,1.493],[2389.3,9.276]]]
["binance-futures","ETHUSDT",1726011406616,[[2387.81,98.684],[2387.8,2.4],[2387.79,0.884],[2387.73,0.015],[2387.72,0.132]],[[2387.82,2.125],[2387.85,0.015],[2387.88,0.015],[2388.0,4.471],[2388.24,0.577]]]
["binance-futures","ETHUSDT",1726011481689,[[2386.19,49.434],[2386.18,0.271],[2386.07,1.4],[2386.02,2.641],[2386.01,1.107]],[[2386.2,27.968],[2386.23,0.033],[2386.24,0.082],[2386.26,0.015],[2386.27,0.019]]]
["binance-futures","ETHUSDT",1726011496148,[[2387.01,95.219],[2387.0,14.08],[2386.98,0.246],[2386.92,0.01],[2386.0,4.728]],[[2387.02,30.47],[2387.03,1.642],[2387.04,1.342],[2387.05,0.01],[2387.06,0.482]]]
["binance-futures","ETHUSDT",1726011573904,[[2387.6,38.804],[2387.58,0.015],[2387.56,0.017],[2387.55,0.015],[2387.51,3.853]],[[2387.61,57.748],[2387.66,5.705],[2387.69,7.661],[2387.76,0.009],[2387.81,25.861]]]
["binance-futures","ETHUSDT",1726011585025,[[2388.31,79.426],[2388.3,0.015],[2388.29,4.733],[2388.27,0.025],[2388.25,37.128]],[[2388.32,39.722],[2388.33,0.429],[2388.36,0.015],[2388.37,0.05],[2388.39,0.015]]]
["binance-futures","ETHUSDT",1726011646143,[[2387.4,47.768],[2387.31,1.254],[2387.28,0.009],[2387.27,2.343],[2387.24,8.926]],[[2387.41,0.961],[2387.45,0.209],[2387.5,0.012],[2387.58,1.417],[2387.76,3.632]]]
["binance-futures","ETHUSDT",1726011719329,[[2387.04,115.795],[2387.02,4.465],[2387.01,1.204],[2387.0,11.263],[2386.93,2.095]],[[2387.05,37.058],[2387.06,2.982],[2387.07,0.487],[2387.09,5.705],[2387.1,2.052]]]
["binance-futures","ETHUSDT",1726011732535,[[2388.51,39.44],[2388.47,0.018],[2388.46,0.017],[2388.38,0.932],[2388.36,2.046]],[[2388.52,27.161],[2388.57,2.296],[2388.6,3.425],[2388.64,4.7],[2388.66,3.736]]]
["binance-futures","ETHUSDT",1726011792722,[[2386.29,48.938],[2386.26,0.015],[2386.25,5.8],[2386.23,0.015],[2386.2,2.144]],[[2386.3,65.514],[2386.33,2.761],[2386.34,2.989],[2386.35,4.694],[2386.36,6.225]]]
["binance-futures","ETHUSDT",1726011855304,[[2387.33,15.231],[2387.28,1.561],[2387.27,0.01],[2387.2,6.377]],[[2387.34,102.344],[2387.35,3.287],[2387.36,0.25],[2387.38,9.085],[2387.4,0.025]]]
["binance-futures","ETHUSDT",1726011883893,[[2387.34,53.804],[2387.3,2.296],[2387.24,1.0],[2387.2,2.099],[2387.13,4.967]],[[2387.35,59.863],[2387.38,0.05],[2387.39,0.837],[2387.4,3.676],[2387.44,0.011]]]
["binance-futures","ETHUSDT",1726011957121,[[2386.51,5.803],[2386.43,0.023],[2386.41,13.178],[2386.4,2.569],[2386.33,0.945]],[[2386.52,61.847],[2386.53,0.048],[2386.54,0.01],[2386.55,0.463],[2386.56,0.019]]]
["binance-futures","ETHUSDT",1726011968858,[[2387.27,54.253],[2387.26,0.009],[2387.21,0.949],[2387.16,0.018],[2387.12,3.349]],[[2387.28,3.685],[2387.3,4.201],[2387.33,0.019],[2387.39,5.705],[2387.4,6.868]]]
["binance-futures","ETHUSDT",1726012027518,[[2387.36,65.556],[2387.35,21.3],[2387.22,0.01],[2387.2,0.01],[2387.19,6.626]],[[2387.37,57.533],[2387.38,0.679],[2387.39,8.547],[2387.4,14.674],[2387.41,0.8]]]
["binance-futures","ETHUSDT",1726012054108,[[2387.18,55.952],[2387.17,0.016],[2387.1,2.973],[2387.09,6.099],[2387.08,3.034]],[[2387.19,59.609],[2387.23,1.26],[2387.24,0.64],[2387.28,2.8],[2387.3,0.47]]]
["binance-futures","ETHUSDT",1726012114550,[[2386.83,45.468],[2386.8,2.114],[2386.78,0.009],[2386.77,0.015],[2386.76,37.707]],[[2386.84,50.448],[2386.85,11.607],[2386.87,22.663],[2386.89,0.018],[2386.93,5.487]]]
["binance-futures","ETHUSDT",1726012168916,[[2387.0,40.473],[2386.99,0.028],[2386.84,8.565],[2386.83,8.001]],[[2387.01,67.561],[2387.02,0.01],[2387.03,35.825],[2387.04,0.109],[2387.08,0.018]]]
["binance-futures","ETHUSDT",1726012205774,[[2386.09,88.06],[2386.08,27.509],[2386.07,8.658],[2386.06,3.555],[2386.05,3.913]],[[2386.1,35.023],[2386.11,4.351],[2386.12,0.018],[2386.19,0.03],[2386.2,0.015]]]
["binance-futures","ETHUSDT",1726012264415,[[2386.62,215.25],[2386.61,4.701],[2386.6,2.847],[2386.59,0.013],[2386.55,12.152]],[[2386.63,21.98],[2386.64,10.668],[2386.65,8.749],[2386.7,1.311],[2386.77,4.055]]]
["binance-futures","ETHUSDT",1726012291114,[[2387.54,62.291],[2387.53,2.627],[2387.49,2.2],[2387.48,0.009]],[[2387.55,45.405],[2387.58,0.015],[2387.61,0.323],[2387.64,0.015],[2387.66,0.018]]]
["binance-futures","ETHUSDT",1726012348737,[[2388.66,109.242],[2388.61,0.011],[2388.57,6.255],[2388.56,6.687]],[[2388.67,55.33],[2388.68,11.164],[2388.7,0.63],[2388.75,6.584],[2388.78,0.372]]]
["binance-futures","ETHUSDT",1726012409597,[[2389.67,79.829],[2389.66,0.014],[2389.65,0.975],[2389.64,54.602],[2389.63,0.027]],[[2389.68,29.035],[2389.69,0.378],[2389.7,20.752],[2389.71,25.288],[2389.72,1.778]]]
["binance-futures","ETHUSDT",1726012459606,[[2389.82,107.505],[2389.81,5.385],[2389.8,253.217],[2389.79,0.016],[2389.78,39.424]],[[2389.83,32.792],[2389.85,0.038],[2389.88,0.219],[2389.9,0.63],[2389.98,1.344]]]
["binance-futures","ETHUSDT",1726012496405,[[2389.17,24.845],[2389.16,2.945],[2389.14,0.015],[2389.1,0.429],[2389.04,0.055]],[[2389.18,95.957],[2389.19,0.648],[2389.2,40.207],[2389.21,0.01],[2389.22,0.009]]]
["binance-futures","ETHUSDT",1726012520388,[[2389.8,51.341],[2389.79,4.928],[2389.78,6.618],[2389.69,0.877],[2389.68,1.622]],[[2389.81,86.684],[2389.83,11.0],[2389.86,18.478],[2389.87,19.057],[2389.9,6.776]]]
["binance-futures","ETHUSDT",1726012582604,[[2389.43,26.037],[2389.4,2.112],[2389.32,0.015],[2389.3,0.012],[2389.26,0.015]],[[2389.44,296.653],[2389.45,16.575],[2389.46,0.009],[2389.49,0.4],[2389.5,1.417]]]
["binance-futures","ETHUSDT",1726012647232,[[2389.02,62.22],[2388.99,5.705],[2388.96,0.029],[2388.95,11.091],[2388.75,0.263]],[[2389.03,105.475],[2389.04,16.869],[2389.11,0.018],[2389.13,1.4],[2389.14,4.655]]]
["binance-futures","ETHUSDT",1726012673982,[[2388.93,213.192],[2388.91,0.248],[2388.9,0.723],[2388.84,0.009],[2388.83,0.01]],[[2388.94,49.044],[2389.03,4.0],[2389.05,2.041],[2389.06,0.012],[2389.44,6.889]]]
["binance-futures","ETHUSDT",1726012747120,[[2388.27,139.771],[2388.26,0.035],[2388.25,0.16],[2388.24,0.015],[2388.21,2.019]],[[2388.28,67.178],[2388.3,4.64],[2388.31,15.474],[2388.33,6.685],[2388.34,41.702]]]
["binance-futures","ETHUSDT",1726012764111,[[2388.02,68.766],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.527],[2388.04,120.671],[2388.05,1.43],[2388.07,0.01],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764168,[[2388.02,68.756],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.52],[2388.04,120.671],[2388.05,1.43],[2388.07,0.01],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764220,[[2388.02,68.798],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.52],[2388.04,120.671],[2388.05,1.43],[2388.07,0.01],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764320,[[2388.02,69.315],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.52],[2388.04,120.671],[2388.05,1.43],[2388.07,0.01],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764380,[[2388.02,69.315],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.544],[2388.04,120.671],[2388.05,1.43],[2388.07,0.01],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764429,[[2388.02,69.324],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.544],[2388.04,120.671],[2388.05,1.43],[2388.07,0.01],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764486,[[2388.02,69.324],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.544],[2388.04,120.671],[2388.05,1.43],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012764530,[[2388.02,69.324],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.477],[2388.04,120.671],[2388.05,1.43],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012764641,[[2388.02,69.324],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,45.474],[2388.04,120.671],[2388.05,1.43],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012764709,[[2388.02,49.775],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,70.748],[2388.04,120.671],[2388.05,1.43],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012764764,[[2388.02,41.477],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,89.915],[2388.04,120.671],[2388.05,1.43],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012764815,[[2388.02,11.065],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,122.267],[2388.04,120.671],[2388.05,0.63],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012764853,[[2388.02,10.875],[2388.01,21.361],[2388.0,55.088],[2387.88,0.024],[2387.85,0.015]],[[2388.03,123.094],[2388.04,120.671],[2388.05,0.63],[2388.06,0.6],[2388.08,3.129]]]
["binance-futures","ETHUSDT",1726012764916,[[2388.02,10.875],[2388.01,21.361],[2388.0,55.088],[2387.88,0.015],[2387.85,0.015]],[[2388.03,123.691],[2388.04,120.671],[2388.05,0.63],[2388.08,3.129],[2388.23,11.67]]]
["binance-futures","ETHUSDT",1726012765070,[[2388.02,10.875],[2388.01,21.361],[2388.0,55.088],[2387.88,0.015],[2387.85,0.015]],[[2388.03,123.689],[2388.04,120.671],[2388.05,0.63],[2388.08,3.129],[2388.23,0.787]]]
["binance-futures","ETHUSDT",1726012765127,[[2388.02,10.875],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,123.687],[2388.04,120.671],[2388.05,0.63],[2388.08,3.129],[2388.23,0.787]]]
["binance-futures","ETHUSDT",1726012765177,[[2388.02,9.314],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,124.119],[2388.04,120.671],[2388.05,0.63],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012765229,[[2388.02,9.315],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,124.137],[2388.04,120.671],[2388.05,0.63],[2388.08,3.129],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012765312,[[2388.02,10.365],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,102.691],[2388.04,120.671],[2388.05,0.63],[2388.08,3.829],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012765391,[[2388.02,10.367],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,102.74],[2388.04,120.671],[2388.05,0.63],[2388.08,3.829],[2388.09,1.541]]]
["binance-futures","ETHUSDT",1726012765444,[[2388.02,9.343],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,103.44],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765491,[[2388.02,9.343],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,103.44],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765521,[[2388.02,9.819],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,103.44],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765605,[[2388.02,9.806],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,103.44],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765709,[[2388.02,9.816],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,86.421],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765833,[[2388.02,9.806],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,86.431],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765875,[[2388.02,9.061],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,86.431],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.08,3.119]]]
["binance-futures","ETHUSDT",1726012765939,[[2388.02,9.061],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,86.431],[2388.04,120.671],[2388.05,0.63],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012765997,[[2388.02,9.061],[2388.01,21.361],[2388.0,55.088],[2387.98,0.017],[2387.88,0.015]],[[2388.03,103.731],[2388.04,120.671],[2388.05,0.63],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012766104,[[2388.02,9.025],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,103.731],[2388.04,120.671],[2388.05,0.63],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012766211,[[2388.02,9.018],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,103.74],[2388.04,120.671],[2388.05,0.63],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012766267,[[2388.02,8.988],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,103.74],[2388.04,120.671],[2388.05,0.63],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012766319,[[2388.02,8.988],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,104.13],[2388.04,120.671],[2388.05,0.63],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012766369,[[2388.02,8.977],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,104.06],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.53,21.386]]]
["binance-futures","ETHUSDT",1726012766423,[[2388.02,8.978],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,104.165],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.53,21.386]]]
["binance-futures","ETHUSDT",1726012766521,[[2388.02,8.978],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,86.856],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012766581,[[2388.02,8.978],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,86.5],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012766681,[[2388.02,8.978],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,86.495],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012766737,[[2388.02,8.987],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,86.495],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012766903,[[2388.02,8.997],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,86.482],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767063,[[2388.02,8.997],[2388.01,21.361],[2388.0,55.088],[2387.96,0.027],[2387.88,0.015]],[[2388.03,103.393],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767120,[[2388.02,8.997],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.393],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767172,[[2388.02,9.006],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.393],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767219,[[2388.02,9.03],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.402],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767339,[[2388.02,9.033],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,86.481],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767388,[[2388.02,9.033],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,86.505],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767440,[[2388.02,9.038],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,86.505],[2388.04,120.671],[2388.05,1.043],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767498,[[2388.02,9.038],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,86.505],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.11,0.642]]]
["binance-futures","ETHUSDT",1726012767547,[[2388.02,9.038],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.384],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012767602,[[2388.02,9.038],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.42],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012767706,[[2388.02,9.038],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.388],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012767944,[[2388.02,9.028],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,103.398],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012767997,[[2388.02,9.194],[2388.01,21.361],[2388.0,55.088],[2387.97,0.044],[2387.96,0.013]],[[2388.03,105.978],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768103,[[2388.02,9.194],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.978],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768152,[[2388.02,9.218],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.978],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768253,[[2388.02,9.218],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.987],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768327,[[2388.02,9.218],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.984],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768373,[[2388.02,9.227],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.984],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768421,[[2388.02,9.267],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.879],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768524,[[2388.02,9.676],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.87],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768712,[[2388.02,9.676],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.484],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768810,[[2388.02,9.676],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,88.758],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768868,[[2388.02,9.667],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,88.655],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012768919,[[2388.02,9.667],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,88.75],[2388.04,120.671],[2388.05,0.64],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769017,[[2388.02,8.609],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.802],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769124,[[2388.02,8.609],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.815],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769167,[[2388.02,8.61],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.815],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769224,[[2388.02,8.61],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.87],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769295,[[2388.02,8.673],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.861],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769353,[[2388.02,8.913],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.475],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769409,[[2388.02,7.909],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.475],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769468,[[2388.02,7.912],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.475],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769838,[[2388.02,7.912],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.468],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769902,[[2388.02,7.922],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,105.458],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012769954,[[2388.02,7.022],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,109.655],[2388.04,120.671],[2388.05,0.652],[2388.06,0.01],[2388.07,0.01]]]
["binance-futures","ETHUSDT",1726012770006,[[2388.02,7.022],[2388.01,21.361],[2388.0,55.088],[2387.97,0.026],[2387.96,0.013]],[[2388.03,108.855],[2388.04,120.671],[2388.05,0.642],[2388.07,0.01],[2390.53,14.998]]]
["binance-futures","ETHUSDT",1726012770057,[],[[2387.94,52.776],[2387.95,8.341],[2387.97,4.334],[2387.98,10.434],[2388.0,57.798]]]
["binance-futures","ETHUSDT",1726012770107,[[2387.84,11.391],[2387.83,3.832],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167]],[[2387.85,236.184],[2387.86,3.835],[2387.88,8.99],[2387.92,2.031],[2387.93,18.689]]]
["binance-futures","ETHUSDT",1726012770160,[[2387.84,0.368],[2387.83,3.832],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167]],[[2387.85,244.506],[2387.86,1.683],[2387.88,10.732],[2387.94,36.76],[2387.96,2.031]]]
["binance-futures","ETHUSDT",1726012770212,[[2387.83,3.694],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167]],[[2387.84,247.569],[2387.85,71.429],[2387.86,1.459],[2387.88,10.732],[2387.9,0.01]]]
["binance-futures","ETHUSDT",1726012770261,[[2387.83,25.854],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.5,3.821]],[[2387.84,249.227],[2387.85,54.889],[2387.86,1.447],[2387.88,10.732],[2387.9,0.01]]]
["binance-futures","ETHUSDT",1726012770314,[[2387.83,33.439],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.5,1.713]],[[2387.84,232.345],[2387.85,54.889],[2387.86,1.447],[2387.88,10.732],[2387.9,0.01]]]
["binance-futures","ETHUSDT",1726012770362,[[2387.83,33.452],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.61,0.224]],[[2387.84,142.947],[2387.85,53.071],[2387.86,1.435],[2387.88,10.732],[2387.9,0.01]]]
["binance-futures","ETHUSDT",1726012770417,[[2387.83,33.452],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.61,0.224]],[[2387.84,143.072],[2387.85,53.071],[2387.86,1.435],[2387.88,10.732],[2387.9,0.01]]]
["binance-futures","ETHUSDT",1726012770466,[[2387.83,33.51],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.61,0.224]],[[2387.84,157.232],[2387.85,53.071],[2387.86,1.435],[2387.88,10.732],[2387.9,0.01]]]
["binance-futures","ETHUSDT",1726012770519,[[2387.83,33.51],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.217]],[[2387.84,130.328],[2387.85,53.071],[2387.86,1.435],[2387.88,10.732],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770573,[[2387.83,33.52],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,130.308],[2387.85,53.071],[2387.86,1.435],[2387.88,10.732],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770680,[[2387.83,33.529],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,103.004],[2387.85,53.002],[2387.86,1.435],[2387.88,10.732],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770729,[[2387.83,45.826],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,65.823],[2387.85,53.002],[2387.86,1.435],[2387.88,8.832],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770783,[[2387.83,45.817],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,55.8],[2387.85,53.002],[2387.86,0.648],[2387.88,5.436],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770832,[[2387.83,45.836],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,72.538],[2387.85,53.002],[2387.86,0.648],[2387.88,5.436],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770942,[[2387.83,45.836],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,72.149],[2387.85,53.002],[2387.86,0.648],[2387.88,5.436],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012770990,[[2387.83,45.836],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,55.409],[2387.85,53.002],[2387.86,0.648],[2387.88,5.436],[2387.9,0.3]]]
["binance-futures","ETHUSDT",1726012771049,[[2387.83,45.836],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,72.202],[2387.85,53.002],[2387.86,0.648],[2387.88,5.436],[2387.89,2.036]]]
["binance-futures","ETHUSDT",1726012771102,[[2387.83,45.852],[2387.79,0.015],[2387.75,0.001],[2387.69,0.167],[2387.63,4.229]],[[2387.84,73.625],[2387.85,53.002],[2387.86,0.648],[2387.88,5.436],[2387.89,2.036]]]
["binance-futures","ETHUSDT",1726012771153,[[2387.63,60.121]],[[2387.64,21.13],[2387.72,7.741],[2387.78,2.8],[2387.83,39.589],[2387.84,2.908]]]
["binance-futures","ETHUSDT",1726012771203,[[2387.63,70.179],[2387.55,0.055],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,30.641],[2387.72,5.705],[2387.77,2.036],[2387.78,2.8],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012771254,[[2387.63,70.24],[2387.55,0.055],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,31.944],[2387.72,5.705],[2387.77,2.036],[2387.78,2.8],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012771306,[[2387.63,77.369],[2387.55,0.055],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,31.98],[2387.72,5.705],[2387.77,2.036],[2387.78,2.8],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012771360,[[2387.63,77.369],[2387.55,0.055],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,23.691],[2387.72,5.705],[2387.77,2.036],[2387.78,2.8],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012771414,[[2387.63,77.378],[2387.55,0.055],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,16.342],[2387.72,5.705],[2387.77,2.045],[2387.78,2.8],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012771519,[[2387.63,77.81],[2387.55,0.055],[2387.5,5.894],[2387.49,10.746],[2387.44,0.656]],[[2387.64,13.757],[2387.72,5.705],[2387.77,2.045],[2387.78,2.8],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012771619,[[2387.63,77.973],[2387.55,0.065],[2387.5,5.894],[2387.49,10.746],[2387.44,0.656]],[[2387.64,25.379],[2387.72,5.705],[2387.74,0.012],[2387.77,2.045],[2387.78,2.8]]]
["binance-futures","ETHUSDT",1726012771677,[[2387.63,76.619],[2387.55,0.065],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,25.389],[2387.72,5.705],[2387.74,0.012],[2387.77,2.045],[2387.78,2.8]]]
["binance-futures","ETHUSDT",1726012771728,[[2387.63,76.629],[2387.55,0.065],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,25.379],[2387.72,5.705],[2387.74,0.012],[2387.76,1.281],[2387.77,2.045]]]
["binance-futures","ETHUSDT",1726012771778,[[2387.63,76.629],[2387.55,0.065],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,25.379],[2387.71,0.576],[2387.72,5.705],[2387.74,0.012],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012771827,[[2387.63,76.629],[2387.55,0.065],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,25.382],[2387.71,0.576],[2387.72,5.705],[2387.74,0.012],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012771888,[[2387.63,76.619],[2387.55,0.065],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,25.392],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012772057,[[2387.63,51.056],[2387.55,0.065],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,48.02],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772105,[[2387.63,51.07],[2387.55,0.055],[2387.5,5.894],[2387.49,8.916],[2387.44,0.656]],[[2387.64,46.703],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772217,[[2387.63,43.607],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,46.685],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772266,[[2387.63,43.607],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,48.332],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772314,[[2387.63,43.611],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,48.314],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772369,[[2387.63,43.611],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,48.376],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772424,[[2387.63,43.602],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,44.7],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772475,[[2387.63,43.602],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,44.699],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772525,[[2387.63,43.602],[2387.55,0.055],[2387.52,0.024],[2387.5,5.894],[2387.49,8.916]],[[2387.64,44.851],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772578,[[2387.63,43.602],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,44.851],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772697,[[2387.63,43.853],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,44.851],[2387.71,1.752],[2387.72,5.805],[2387.74,0.012],[2387.75,0.2]]]
["binance-futures","ETHUSDT",1726012772908,[[2387.63,43.602],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,44.851],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012772957,[[2387.63,43.602],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,44.851],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773015,[[2387.63,44.916],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,34.043],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773121,[[2387.63,45.167],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,34.041],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773178,[[2387.63,45.167],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,30.716],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773224,[[2387.63,62.92],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.103],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773284,[[2387.63,62.9],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.103],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773334,[[2387.63,62.932],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.094],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773441,[[2387.63,62.932],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.101],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773495,[[2387.63,62.932],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.052],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773544,[[2387.63,62.932],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.049],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773599,[[2387.63,62.975],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.049],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.79,1.301]]]
["binance-futures","ETHUSDT",1726012773651,[[2387.63,63.096],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.049],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012773754,[[2387.63,63.096],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.017],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012773806,[[2387.63,63.139],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.017],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774077,[[2387.63,63.148],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,29.017],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774175,[[2387.63,69.317],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,27.617],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774232,[[2387.63,69.355],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,23.725],[2387.71,1.752],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774285,[[2387.63,85.523],[2387.55,0.055],[2387.52,0.024],[2387.5,1.703],[2387.49,8.916]],[[2387.64,15.308],[2387.71,0.576],[2387.72,5.705],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774333,[[2387.63,89.716],[2387.55,0.055],[2387.52,0.024],[2387.51,0.161],[2387.5,1.703]],[[2387.64,15.308],[2387.71,3.079],[2387.74,0.012],[2387.78,5.042],[2387.84,0.754]]]
["binance-futures","ETHUSDT",1726012774383,[[2387.63,85.516],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161],[2387.5,1.703]],[[2387.64,1.906],[2387.74,0.012],[2387.78,5.042],[2387.82,3.919],[2387.84,0.754]]]
["binance-futures","ETHUSDT",1726012774439,[[2387.63,85.54],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.393],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042],[2387.79,3.035]]]
["binance-futures","ETHUSDT",1726012774495,[[2387.63,85.54],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.393],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774540,[[2387.63,85.888],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.406],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774599,[[2387.63,85.888],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.388],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774641,[[2387.63,85.437],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.388],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774704,[[2387.63,85.293],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.388],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774753,[[2387.63,85.502],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.388],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774806,[[2387.63,85.502],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,14.597],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774859,[[2387.63,85.646],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,2.87],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774904,[[2387.63,85.612],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,2.667],[2387.7,0.544],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012774935,[[2387.63,85.622],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,2.657],[2387.7,0.544],[2387.74,0.012],[2387.78,5.042],[2390.35,92.257]]]
["binance-futures","ETHUSDT",1726012775007,[[2387.63,85.622],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,2.657],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.17,11.672]]]
["binance-futures","ETHUSDT",1726012775079,[[2387.63,85.622],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,8.362],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.17,3.297]]]
["binance-futures","ETHUSDT",1726012775130,[[2387.63,85.622],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,8.362],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012775184,[[2387.63,85.622],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,8.362],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.01,45.279]]]
["binance-futures","ETHUSDT",1726012775236,[[2387.63,85.486],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,10.658],[2387.74,0.012],[2387.76,4.439],[2387.78,5.042],[2387.93,3.828]]]
["binance-futures","ETHUSDT",1726012775280,[[2387.63,85.718],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.161]],[[2387.64,10.658],[2387.74,0.012],[2387.75,1.999],[2387.78,5.042],[2387.93,3.828]]]
["binance-futures","ETHUSDT",1726012775341,[[2387.63,85.715],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,8.361],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012775392,[[2387.63,85.715],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.656],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012775447,[[2387.63,85.726],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.874],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012775506,[[2387.63,85.726],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.867],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012775620,[[2387.63,85.745],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.857],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012775670,[[2387.63,85.763],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.857],[2387.74,0.012],[2387.78,5.042],[2387.79,1.001],[2387.84,2.788]]]
["binance-futures","ETHUSDT",1726012775779,[[2387.63,85.972],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.066],[2387.74,0.012],[2387.78,5.042],[2387.79,1.001],[2387.84,2.788]]]
["binance-futures","ETHUSDT",1726012775832,[[2387.63,85.972],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.066],[2387.74,0.012],[2387.78,5.042],[2387.79,1.001],[2387.84,2.204]]]
["binance-futures","ETHUSDT",1726012775937,[[2387.63,85.95],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.064],[2387.74,0.012],[2387.78,5.042],[2387.79,1.001],[2387.84,2.204]]]
["binance-futures","ETHUSDT",1726012776148,[[2387.63,85.95],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,8.756],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042],[2387.79,1.001]]]
["binance-futures","ETHUSDT",1726012776200,[[2387.63,85.959],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,8.756],[2387.7,0.539],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012776248,[[2387.63,85.927],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.054],[2387.7,0.539],[2387.71,1.176],[2387.74,0.012],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012776357,[[2387.63,85.965],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.054],[2387.7,0.539],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828]]]
["binance-futures","ETHUSDT",1726012776405,[[2387.63,85.965],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.054],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2405.54,1.51]]]
["binance-futures","ETHUSDT",1726012776463,[[2387.63,85.956],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.132],[2387.74,0.012],[2387.78,5.042],[2387.93,3.828],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012776514,[[2387.63,85.966],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.817],[2387.74,0.012],[2387.78,5.042],[2387.93,2.652],[2388.14,1.754]]]
["binance-futures","ETHUSDT",1726012776555,[[2387.63,84.985],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,2.817],[2387.74,0.012],[2387.76,4.439],[2387.78,5.042],[2387.93,3.828]]]
["binance-futures","ETHUSDT",1726012776619,[[2387.63,84.765],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.339],[2387.74,0.012],[2387.75,2.003],[2387.76,12.111],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012776673,[[2387.63,84.775],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.329],[2387.74,0.112],[2387.75,5.206],[2387.78,5.042],[2387.79,0.901]]]
["binance-futures","ETHUSDT",1726012776725,[[2387.63,84.775],[2387.61,0.983],[2387.55,0.055],[2387.52,0.033],[2387.51,0.6]],[[2387.64,3.329],[2387.71,1.176],[2387.74,0.112],[2387.78,6.219],[2387.79,0.901]]]
["binance-futures","ETHUSDT",1726012776770,[[2387.63,84.898],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.531],[2387.7,0.588],[2387.71,1.176],[2387.74,0.112],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012776818,[[2387.63,84.898],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.531],[2387.71,1.176],[2387.74,0.112],[2387.75,2.007],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012776870,[[2387.63,84.907],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.531],[2387.71,1.176],[2387.74,0.112],[2387.75,2.007],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012776986,[[2387.63,84.909],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.531],[2387.74,0.112],[2387.75,2.007],[2387.78,5.042],[2387.95,0.009]]]
["binance-futures","ETHUSDT",1726012777010,[[2387.63,84.909],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.531],[2387.74,0.112],[2387.78,5.042],[2387.93,3.828],[2387.95,0.009]]]
["binance-futures","ETHUSDT",1726012777182,[[2387.63,84.909],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.531],[2387.74,0.112],[2387.76,4.439],[2387.78,5.042],[2387.93,2.652]]]
["binance-futures","ETHUSDT",1726012777239,[[2387.63,84.924],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.53],[2387.71,1.176],[2387.74,0.112],[2387.75,1.999],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012777303,[[2387.63,84.934],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.52],[2387.71,1.176],[2387.74,0.112],[2387.75,1.999],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012777354,[[2387.63,85.055],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.502],[2387.71,1.176],[2387.74,0.112],[2387.75,1.999],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012777404,[[2387.63,85.055],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.502],[2387.71,1.176],[2387.74,0.112],[2387.75,1.999],[3466.8,0.001]]]
["binance-futures","ETHUSDT",1726012777457,[[2387.63,85.045],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.574],[2387.7,0.446],[2387.71,1.176],[2387.74,0.112],[2387.76,4.439]]]
["binance-futures","ETHUSDT",1726012777511,[[2387.63,85.578],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.71,1.176],[2387.74,0.112],[2387.75,2.001],[2390.01,8.4]]]
["binance-futures","ETHUSDT",1726012777561,[[2387.63,85.578],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.7,0.448],[2387.74,0.112],[2388.14,1.754],[2390.01,8.4]]]
["binance-futures","ETHUSDT",1726012777606,[[2387.63,85.578],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.74,0.112],[2387.93,3.828],[2388.14,1.754],[2390.01,8.4]]]
["binance-futures","ETHUSDT",1726012777705,[[2387.63,85.578],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.74,0.112],[2387.93,3.828],[2388.14,1.754],[2388.17,2.886]]]
["binance-futures","ETHUSDT",1726012777763,[[2387.63,85.369],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.71,1.176],[2387.74,0.112],[2387.76,5.72],[2387.78,6.219]]]
["binance-futures","ETHUSDT",1726012777805,[[2387.63,85.381],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.71,1.176],[2387.74,0.112],[2387.75,2.579],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012777837,[[2387.63,85.381],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.7,0.45],[2387.71,1.176],[2387.74,0.112],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012778084,[[2387.63,85.041],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.433],[2387.7,0.45],[2387.71,1.176],[2387.74,0.112],[2387.76,5.72]]]
["binance-futures","ETHUSDT",1726012778136,[[2387.63,85.041],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.431],[2387.71,1.176],[2387.74,0.112],[2387.75,2.581],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012778192,[[2387.63,84.897],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.418],[2387.7,0.452],[2387.71,1.176],[2387.74,0.112],[2387.76,1.281]]]
["binance-futures","ETHUSDT",1726012778247,[[2387.63,84.895],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.418],[2387.7,0.452],[2387.74,0.112],[2387.76,1.281],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012778283,[[2387.63,84.9],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.418],[2387.74,0.112],[2387.75,0.585],[2387.76,5.72],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012778353,[[2387.63,84.894],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.393],[2387.74,0.112],[2387.75,2.502],[2387.76,5.72],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012778404,[[2387.63,84.902],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.42],[2387.74,0.112],[2387.75,2.502],[2387.76,1.281],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012778458,[[2387.63,84.902],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.397],[2387.74,0.112],[2387.75,0.585],[2387.76,1.281],[2387.78,5.042]]]
["binance-futures","ETHUSDT",1726012778510,[[2387.63,84.892],[2387.61,0.983],[2387.55,0.055],[2387.54,0.01],[2387.52,0.033]],[[2387.64,3.596],[2387.74,0.112],[2387.75,0.585],[2387.76,1.281],[2387.78,6.219]]]
["binance-futures","ETHUSDT",1726012778559,[],[[2387.19,3.63],[2387.46,3.51],[2387.51,2.689],[2387.52,2.679],[2387.53,2.697]]]
["binance-futures","ETHUSDT",1726012778613,[[2386.8,4.734],[2386.79,5.939],[2386.78,31.368],[2386.77,2.28],[2386.76,2.498]],[[2386.81,0.519],[2386.84,3.604],[2386.88,5.407],[2386.89,4.189],[2386.93,5.661]]]
["binance-futures","ETHUSDT",1726012778664,[[2386.79,16.813],[2386.78,16.243],[2386.77,2.301],[2386.76,1.577]],[[2386.8,31.759],[2386.81,21.74],[2386.83,6.282],[2386.84,3.316],[2386.87,8.506]]]
["binance-futures","ETHUSDT",1726012778715,[[2386.79,63.469],[2386.78,45.35],[2386.73,0.01],[2386.6,2.099],[2386.59,4.192]],[[2386.8,44.124],[2386.81,39.468],[2386.82,12.564],[2386.83,9.805],[2386.86,0.015]]]
["binance-futures","ETHUSDT",1726012778766,[[2386.79,68.583],[2386.73,0.01],[2386.61,4.202],[2386.6,2.099],[2386.59,4.192]],[[2386.8,87.973],[2386.81,25.136],[2386.82,12.564],[2386.83,8.661],[2386.86,0.015]]]
["binance-futures","ETHUSDT",1726012778817,[[2386.73,0.01],[2386.61,4.202],[2386.6,2.099],[2386.59,4.192]],[[2386.74,0.107],[2386.77,2.69],[2386.78,2.785],[2386.79,2.896],[2386.8,76.724]]]
["binance-futures","ETHUSDT",1726012778868,[[2386.56,12.661],[2386.52,0.013],[2386.44,0.018],[2386.33,0.45],[2386.25,8.397]],[[2386.57,89.715],[2386.59,0.612],[2386.6,58.849],[2386.61,6.385],[2386.62,33.056]]]
["binance-futures","ETHUSDT",1726012778918,[[2386.56,26.534],[2386.52,0.013],[2386.44,0.009],[2386.39,4.193],[2386.25,5.45]],[[2386.57,130.886],[2386.59,0.099],[2386.6,7.319],[2386.62,0.535],[2386.64,0.104]]]
["binance-futures","ETHUSDT",1726012778970,[[2386.56,39.682],[2386.52,0.013],[2386.44,0.009],[2386.39,4.193],[2386.37,1.578]],[[2386.57,89.077],[2386.59,0.015],[2386.6,6.799],[2386.62,0.015],[2386.63,0.102]]]
["binance-futures","ETHUSDT",1726012779022,[[2386.56,37.357],[2386.52,0.013],[2386.44,0.009],[2386.39,4.193],[2386.37,1.578]],[[2386.57,107.007],[2386.59,0.015],[2386.6,6.799],[2386.62,0.015],[2386.63,0.102]]]
["binance-futures","ETHUSDT",1726012779072,[[2386.56,37.04],[2386.52,0.013],[2386.44,0.009],[2386.39,4.193],[2386.37,1.578]],[[2386.57,106.926],[2386.59,0.015],[2386.6,6.799],[2386.62,0.015],[2386.64,2.243]]]
["binance-futures","ETHUSDT",1726012779123,[[2386.56,28.232],[2386.52,0.013],[2386.44,0.009],[2386.43,0.009],[2386.39,4.193]],[[2386.57,107.626],[2386.59,0.015],[2386.6,6.799],[2386.61,0.19],[2386.62,0.015]]]
["binance-futures","ETHUSDT",1726012779176,[[2386.56,23.145],[2386.52,0.013],[2386.44,0.009],[2386.43,0.009],[2386.39,4.193]],[[2386.57,107.635],[2386.59,0.015],[2386.6,6.799],[2386.61,0.19],[2386.62,0.015]]]
["binance-futures","ETHUSDT",1726012779225,[[2386.56,12.841],[2386.52,0.013],[2386.44,0.009],[2386.43,0.009],[2386.39,4.193]],[[2386.57,107.716],[2386.59,0.015],[2386.6,6.799],[2386.61,0.19],[2386.62,0.015]]]
["binance-futures","ETHUSDT",1726012779281,[[2386.56,12.841],[2386.52,0.013],[2386.43,0.009],[2386.39,4.193]],[[2386.57,117.014],[2386.59,0.015],[2386.6,6.799],[2386.61,0.19],[2386.62,0.015]]]
["binance-futures","ETHUSDT",1726012779332,[[2386.24,93.592],[2386.2,10.887],[2386.13,8.404],[2386.08,0.127],[2386.02,12.579]],[[2386.25,9.285],[2386.26,0.015],[2386.27,4.354],[2386.29,0.015],[2386.31,7.633]]]
["binance-futures","ETHUSDT",1726012779387,[[2386.24,98.571],[2386.2,10.887],[2386.13,8.386],[2386.08,0.288],[2386.06,0.448]],[[2386.25,6.075],[2386.26,0.015],[2386.27,4.18],[2386.29,0.015],[2386.3,3.436]]]
["binance-futures","ETHUSDT",1726012779436,[[2386.24,94.814],[2386.2,10.887],[2386.08,0.288],[2386.06,0.448]],[[2386.25,6.175],[2386.26,0.015],[2386.27,4.18],[2386.29,0.015],[2386.3,3.436]]]
["binance-futures","ETHUSDT",1726012779488,[[2386.24,94.814],[2386.2,10.887],[2386.08,0.288],[2386.07,0.01],[2386.06,0.448]],[[2386.25,6.111],[2386.26,0.015],[2386.27,4.18],[2386.29,0.015],[2386.3,3.436]]]
["binance-futures","ETHUSDT",1726012779540,[[2386.24,97.111],[2386.2,10.887],[2386.11,4.215],[2386.08,0.288],[2386.07,0.01]],[[2386.25,6.133],[2386.26,0.015],[2386.27,4.18],[2386.29,0.015],[2386.31,5.337]]]
["binance-futures","ETHUSDT",1726012779591,[[2386.37,133.34],[2386.36,34.791],[2386.32,10.556],[2386.3,6.1],[2386.26,15.944]],[[2386.38,19.291],[2386.44,4.217],[2386.45,5.705],[2386.48,0.429],[2386.5,6.194]]]
["binance-futures","ETHUSDT",1726012779643,[[2386.37,133.35],[2386.36,34.791],[2386.32,10.556],[2386.3,6.1],[2386.26,15.944]],[[2386.38,5.033],[2386.44,4.208],[2386.45,5.705],[2386.48,0.429],[2386.5,4.308]]]
["binance-futures","ETHUSDT",1726012779693,[[2386.37,132.106],[2386.36,34.791],[2386.32,10.556],[2386.3,6.1]],[[2386.38,5.055],[2386.44,4.208],[2386.45,5.705],[2386.48,0.429],[2386.5,4.308]]]
["binance-futures","ETHUSDT",1726012779732,[[2386.37,132.106],[2386.36,34.791],[2386.32,10.556],[2386.3,6.1],[2386.2,10.896]],[[2386.38,5.055],[2386.44,4.208],[2386.45,5.705],[2386.48,0.429],[2386.5,4.308]]]
["binance-futures","ETHUSDT",1726012779800,[[2386.37,132.106],[2386.36,34.791],[2386.32,10.556],[2386.3,6.1],[2386.2,10.896]],[[2386.38,5.055],[2386.44,4.208],[2386.45,5.705],[2386.48,0.429],[2386.5,4.208]]]
["binance-futures","ETHUSDT",1726012779852,[[2386.52,125.704],[2386.51,42.252],[2386.49,14.845],[2386.47,4.104],[2386.46,1.021]],[[2386.53,10.973],[2386.56,1.508],[2386.57,6.285],[2386.59,0.015],[2386.61,13.893]]]
["binance-futures","ETHUSDT",1726012779903,[[2386.7,25.345],[2386.68,55.364],[2386.67,6.478],[2386.66,2.679],[2386.64,5.714]],[[2386.71,0.006],[2386.72,6.285],[2386.73,6.285],[2386.74,0.015],[2386.75,4.19]]]
["binance-futures","ETHUSDT",1726012779954,[[2386.75,89.159],[2386.74,25.842],[2386.73,9.183],[2386.7,9.897],[2386.68,8.788]],[[2386.76,7.054],[2386.77,0.015],[2386.81,0.1],[2386.82,17.423],[2386.83,5.72]]]
["binance-futures","ETHUSDT",1726012780005,[[2386.75,80.874],[2386.74,25.842],[2386.73,9.183],[2386.72,3.0],[2386.7,9.897]],[[2386.76,8.118],[2386.77,0.015],[2386.81,0.1],[2386.83,5.72],[2386.89,6.3]]]
["binance-futures","ETHUSDT",1726012780057,[[2386.75,71.451],[2386.73,6.683],[2386.72,3.0],[2386.7,9.897]],[[2386.76,39.145],[2386.77,0.015],[2386.81,0.1],[2386.83,5.72],[2386.86,9.979]]]
["binance-futures","ETHUSDT",1726012780107,[[2386.75,71.777],[2386.73,6.683],[2386.7,9.897],[2386.56,0.021],[2386.55,9.1]],[[2386.76,39.149],[2386.77,0.015],[2386.83,5.72],[2386.85,3.363],[2386.86,4.207]]]
["binance-futures","ETHUSDT",1726012780157,[[2386.75,71.777],[2386.73,6.683],[2386.7,9.897],[2386.56,0.021],[2386.55,9.1]],[[2386.76,39.149],[2386.77,0.015],[2386.83,5.72],[2386.86,4.207],[2386.88,8.092]]]
["binance-futures","ETHUSDT",1726012780207,[[2386.75,71.777],[2386.73,6.683],[2386.7,9.897],[2386.62,0.009],[2386.56,0.03]],[[2386.76,39.106],[2386.77,0.015],[2386.83,5.72],[2386.86,4.207],[2386.88,8.092]]]
["binance-futures","ETHUSDT",1726012780261,[[2386.75,71.786],[2386.73,6.683],[2386.7,9.897],[2386.62,0.009],[2386.56,0.03]],[[2386.76,15.943],[2386.77,0.015],[2386.83,5.729],[2386.86,4.207],[2386.88,8.092]]]
["binance-futures","ETHUSDT",1726012780314,[[2386.75,71.765],[2386.73,6.683],[2386.72,3.0],[2386.7,9.897],[2386.62,0.009]],[[2386.76,15.943],[2386.77,0.015],[2386.83,5.729],[2386.86,4.307],[2386.88,8.092]]]
["binance-futures","ETHUSDT",1726012780367,[[2386.75,71.812],[2386.73,6.683],[2386.72,3.0],[2386.7,9.897],[2386.62,0.009]],[[2386.76,15.952],[2386.77,0.015],[2386.83,6.317],[2386.86,4.307],[2386.88,3.684]]]
["binance-futures","ETHUSDT",1726012780417,[[2386.75,71.812],[2386.73,6.683],[2386.72,3.0],[2386.7,5.705],[2386.62,0.009]],[[2386.76,13.656],[2386.77,0.015],[2386.83,6.317],[2386.86,4.307],[2386.88,3.684]]]
["binance-futures","ETHUSDT",1726012780468,[[2386.75,71.811],[2386.73,5.896],[2386.72,3.0],[2386.7,5.705],[2386.62,0.009]],[[2386.76,36.74],[2386.77,0.015],[2386.83,5.729],[2386.86,4.307],[2386.88,3.684]]]
["binance-futures","ETHUSDT",1726012780521,[[2386.75,72.306],[2386.73,5.896],[2386.7,5.705],[2386.62,0.009]],[[2386.76,36.74],[2386.77,0.015],[2386.83,5.729],[2386.86,4.207],[2386.88,3.684]]]
["binance-futures","ETHUSDT",1726012780570,[[2386.75,72.316],[2386.73,5.896],[2386.7,5.705],[2386.62,0.009],[2386.26,7.696]],[[2386.76,36.73],[2386.77,0.015],[2386.83,5.729],[2386.86,4.207],[2386.88,3.684]]]
["binance-futures","ETHUSDT",1726012780622,[[2386.75,72.316],[2386.73,5.896],[2386.7,5.705],[2386.62,0.009],[2386.26,7.696]],[[2386.76,36.73],[2386.77,0.015],[2386.83,5.729],[2386.86,4.207],[2386.88,9.151]]]
["binance-futures","ETHUSDT",1726012780728,[[2386.75,72.316],[2386.73,5.896],[2386.7,5.705],[2386.62,0.009],[2386.26,7.696]],[[2386.76,36.73],[2386.77,0.015],[2386.83,5.72],[2386.86,4.207],[2386.88,3.684]]]
["binance-futures","ETHUSDT",1726012780779,[[2386.75,72.306],[2386.73,5.896],[2386.7,5.705],[2386.67,9.1],[2386.62,0.009]],[[2386.76,39.515],[2386.77,0.015],[2386.83,5.72],[2386.86,4.207],[2386.88,3.693]]]
["binance-futures","ETHUSDT",1726012780831,[[2386.75,60.59],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,5.2]],[[2386.76,44.633],[2386.77,0.015],[2386.83,5.72],[2386.86,4.207],[2386.88,3.693]]]
["binance-futures","ETHUSDT",1726012780879,[[2386.75,60.59],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,2.2]],[[2386.76,43.433],[2386.77,0.015],[2386.83,5.72],[2386.85,6.214],[2386.86,4.207]]]
["binance-futures","ETHUSDT",1726012780933,[[2386.75,57.314],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,2.2]],[[2386.76,45.806],[2386.77,0.015],[2386.78,0.419],[2386.79,0.838],[2386.82,0.901]]]
["binance-futures","ETHUSDT",1726012780986,[[2386.75,57.324],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,5.2]],[[2386.76,16.347],[2386.77,0.015],[2386.78,0.419],[2386.79,0.838],[2386.82,0.901]]]
["binance-futures","ETHUSDT",1726012781030,[[2386.75,60.66],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,5.2]],[[2386.76,16.36],[2386.77,0.015],[2386.78,0.419],[2386.79,0.838],[2386.81,0.1]]]
["binance-futures","ETHUSDT",1726012781138,[[2386.75,60.66],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,5.2]],[[2386.76,16.36],[2386.77,0.015],[2386.79,0.838],[2386.81,0.1],[2386.88,0.428]]]
["binance-futures","ETHUSDT",1726012781202,[[2386.75,63.956],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,5.2]],[[2386.76,16.395],[2386.77,0.015],[2386.81,0.1],[2386.83,6.308],[2386.85,10.083]]]
["binance-futures","ETHUSDT",1726012781253,[[2386.75,63.956],[2386.73,2.2],[2386.7,5.705],[2386.68,8.001],[2386.67,5.2]],[[2386.76,5.519],[2386.77,0.015],[2386.8,0.434],[2386.81,0.1],[2386.83,5.72]]]
["binance-futures","ETHUSDT",1726012781306,[[2386.79,132.63],[2386.76,17.079],[2386.75,4.768],[2386.73,2.2],[2386.7,9.897]],[[2386.8,0.666],[2386.81,0.1],[2386.83,0.015],[2386.86,0.015],[2386.89,6.3]]]
["binance-futures","ETHUSDT",1726012781358,[[2386.79,127.566],[2386.76,16.553],[2386.75,4.734],[2386.73,2.2],[2386.7,9.897]],[[2386.8,15.132],[2386.83,0.015],[2386.86,0.015],[2386.89,0.015],[2386.9,0.1]]]
["binance-futures","ETHUSDT",1726012781406,[[2386.79,127.639],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,14.713],[2386.83,0.015],[2386.86,0.015],[2386.88,0.419],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012781456,[[2386.79,127.639],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,14.887],[2386.83,0.015],[2386.86,0.015],[2386.88,0.419],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012781514,[[2386.79,127.683],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,9.658],[2386.83,0.015],[2386.86,0.015],[2386.89,0.015],[2386.92,0.634]]]
["binance-futures","ETHUSDT",1726012781560,[[2386.79,127.693],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,9.671],[2386.83,0.015],[2386.86,0.015],[2386.89,0.015],[2386.9,0.1]]]
["binance-futures","ETHUSDT",1726012781616,[[2386.79,127.693],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,9.671],[2386.83,0.015],[2386.86,0.015],[2386.89,0.434],[2386.9,0.1]]]
["binance-futures","ETHUSDT",1726012781669,[[2386.79,119.616],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,11.967],[2386.83,0.015],[2386.86,0.015],[2386.87,0.588],[2386.89,0.434]]]
["binance-futures","ETHUSDT",1726012781720,[[2386.79,119.616],[2386.76,16.553],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,9.671],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.88,2.347]]]
["binance-futures","ETHUSDT",1726012781774,[[2386.79,119.877],[2386.76,16.261],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,10.471],[2386.83,0.015],[2386.86,0.916],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012781864,[[2386.79,119.887],[2386.76,16.261],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,4.756],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012781986,[[2386.79,119.887],[2386.76,16.261],[2386.75,4.721],[2386.73,2.2],[2386.7,9.897]],[[2386.8,4.726],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782092,[[2386.79,120.129],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,9.897]],[[2386.8,4.726],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782196,[[2386.79,118.024],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,9.897]],[[2386.8,27.958],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782248,[[2386.79,118.034],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,5.454],[2386.83,0.015],[2386.86,0.82],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782300,[[2386.79,117.99],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,13.466],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782351,[[2386.79,118.119],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,30.844],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782453,[[2386.79,118.119],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,30.839],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782507,[[2386.79,118.15],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,30.857],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782769,[[2386.79,118.15],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,31.622],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782805,[[2386.79,128.818],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,35.547],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012782933,[[2386.79,128.762],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,35.547],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012783105,[[2386.79,128.752],[2386.76,16.261],[2386.75,4.395],[2386.73,2.2],[2386.7,5.705]],[[2386.8,35.547],[2386.83,0.015],[2386.86,0.015],[2386.87,1.654],[2386.89,0.015]]]
["binance-futures","ETHUSDT",1726012783168,[[2386.93,113.082],[2386.91,36.029],[2386.9,3.679],[2386.88,8.536],[2386.86,3.221]],[[2386.94,18.868],[2386.95,0.015],[2386.99,11.847],[2387.0,23.042],[2387.02,16.75]]]
["binance-futures","ETHUSDT",1726012783219,[[2386.93,112.925],[2386.91,32.941],[2386.9,3.679],[2386.88,6.989],[2386.86,2.2]],[[2386.94,18.868],[2386.95,0.015],[2386.99,16.027],[2387.0,29.326],[2387.01,12.579]]]
["binance-futures","ETHUSDT",1726012783270,[[2386.93,112.938],[2386.91,32.941],[2386.88,6.989],[2386.86,2.2]],[[2386.94,13.416],[2386.95,0.015],[2386.99,16.027],[2387.0,6.301],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012783318,[[2386.93,97.995],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.522]],[[2386.94,37.966],[2386.95,0.015],[2386.98,7.769],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783372,[[2386.93,98.071],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.461]],[[2386.94,13.416],[2386.95,0.015],[2386.98,7.769],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783415,[[2386.93,90.177],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.401]],[[2386.94,13.416],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783470,[[2386.93,88.626],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.392]],[[2386.94,13.746],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783523,[[2386.93,89.141],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.286]],[[2386.94,13.746],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783688,[[2386.93,89.131],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.286]],[[2386.94,30.572],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783736,[[2386.93,89.14],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.286]],[[2386.94,31.278],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783794,[[2386.93,89.15],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.286]],[[2386.94,31.268],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012783842,[[2386.93,89.14],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.286]],[[2386.94,31.278],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784004,[[2386.93,86.14],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.286]],[[2386.94,31.278],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784105,[[2386.93,86.27],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,31.278],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784256,[[2386.93,86.28],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,31.268],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784325,[[2386.93,84.013],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,31.268],[2386.95,0.015],[2386.98,6.741],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784373,[[2386.93,84.003],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,31.82],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784425,[[2386.93,84.004],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,31.82],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784480,[[2386.93,79.047],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,32.705],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784535,[[2386.93,79.002],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,32.705],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784685,[[2386.93,79.002],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,32.719],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784740,[[2386.93,79.002],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,33.321],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012784907,[[2386.93,79.002],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,34.846],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012785013,[[2386.93,80.28],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,19.936],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012785060,[[2386.93,80.29],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,18.499],[2386.95,0.015],[2386.98,4.355],[2386.99,4.18],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012785115,[[2386.93,80.29],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,18.499],[2386.95,0.015],[2386.98,0.015],[2386.99,10.952],[2387.0,6.301]]]
["binance-futures","ETHUSDT",1726012785167,[[2386.93,80.29],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.79,8.044]],[[2386.94,18.499],[2386.95,0.015],[2386.98,0.015],[2386.99,4.18],[2387.0,4.202]]]
["binance-futures","ETHUSDT",1726012785220,[[2386.93,80.29],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.8,2.127]],[[2386.94,18.499],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785274,[[2386.93,82.71],[2386.91,7.482],[2386.9,1.254],[2386.88,4.802],[2386.86,2.2]],[[2386.94,18.499],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785326,[[2386.93,80.303],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2]],[[2386.94,18.511],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785377,[[2386.93,82.487],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.71,3.0]],[[2386.94,18.511],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785427,[[2386.93,82.479],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,18.511],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785475,[[2386.93,82.47],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,18.591],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785530,[[2386.93,82.478],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,18.591],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785587,[[2386.93,82.459],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,18.601],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012785943,[[2386.93,82.469],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,14.165],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786119,[[2386.93,82.469],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,14.165],[2386.95,0.015],[2386.98,0.015],[2387.0,6.054],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786164,[[2386.93,82.469],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,14.165],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786227,[[2386.93,82.469],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,14.165],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,1.867]]]
["binance-futures","ETHUSDT",1726012786331,[[2386.93,82.468],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.74,0.419]],[[2386.94,14.162],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,1.867]]]
["binance-futures","ETHUSDT",1726012786407,[[2386.93,91.487],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,14.162],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,1.867]]]
["binance-futures","ETHUSDT",1726012786468,[[2386.93,91.477],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,14.206],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,1.867]]]
["binance-futures","ETHUSDT",1726012786520,[[2386.93,91.749],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,14.206],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,1.867]]]
["binance-futures","ETHUSDT",1726012786567,[[2386.93,94.617],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,14.206],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,1.867]]]
["binance-futures","ETHUSDT",1726012786624,[[2386.93,94.617],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,14.139],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786680,[[2386.93,93.627],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,14.129],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786731,[[2386.93,93.627],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,1.806],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786886,[[2386.93,92.566],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,1.806],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786939,[[2386.93,92.081],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,1.806],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012786991,[[2386.93,92.072],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,1.763],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012787051,[[2386.93,92.006],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,1.763],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012787104,[[2386.93,92.064],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,1.763],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012787212,[[2386.93,66.375],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,30.616],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012787252,[[2386.93,66.375],[2386.91,7.482],[2386.88,4.802],[2386.86,2.2],[2386.81,0.6]],[[2386.94,22.247],[2386.95,0.015],[2386.98,0.015],[2387.0,4.202],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1726012787317,[[2386.93,62.294],[2386.91,7.482],[2386.88,2.302],[2386.86,2.2],[2386.82,8.205]],[[2386.94,80.478],[2386.95,0.015],[2386.98,0.015],[2386.99,2.746],[2387.0,4.202]]]
["binance-futures","ETHUSDT",1726012787368,[[2386.93,69.595],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205]],[[2386.94,75.097],[2386.95,0.015],[2386.98,0.015],[2386.99,0.686],[2387.0,1.852]]]
["binance-futures","ETHUSDT",1726012787416,[[2386.93,65.772],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.439]],[[2386.94,60.009],[2386.95,0.015],[2386.98,0.015],[2386.99,0.686],[2387.06,3.133]]]
["binance-futures","ETHUSDT",1726012787468,[[2386.93,65.781],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.439]],[[2386.94,37.734],[2386.95,0.015],[2386.98,0.015],[2386.99,0.686],[2387.06,1.852]]]
["binance-futures","ETHUSDT",1726012787520,[[2386.93,79.781],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.439]],[[2386.94,24.527],[2386.95,0.015],[2386.98,0.015],[2386.99,0.686],[2387.09,0.1]]]
["binance-futures","ETHUSDT",1726012787572,[[2386.93,79.796],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.439]],[[2386.94,1.916],[2386.95,0.015],[2386.98,0.015],[2386.99,0.686],[2387.09,0.1]]]
["binance-futures","ETHUSDT",1726012787629,[[2386.93,79.796],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,1.885],[2386.95,0.015],[2386.98,0.015],[2387.02,0.009],[2387.09,0.1]]]
["binance-futures","ETHUSDT",1726012787674,[[2386.93,79.796],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,18.945],[2386.95,0.015],[2386.98,0.015],[2387.02,0.009],[2387.03,1.6]]]
["binance-futures","ETHUSDT",1726012787732,[[2386.93,79.806],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,18.935],[2386.95,0.015],[2386.98,0.015],[2387.02,0.009],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012787836,[[2386.93,79.806],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,18.935],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788058,[[2386.93,79.799],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,18.945],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788116,[[2386.93,79.79],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,18.945],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788217,[[2386.93,79.8],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,18.935],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788266,[[2386.93,79.79],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.655],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788321,[[2386.93,80.085],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.664],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788381,[[2386.93,80.076],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.664],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788430,[[2386.93,80.076],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.665],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788485,[[2386.93,80.088],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.664],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788536,[[2386.93,80.089],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.105],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788588,[[2386.93,80.095],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.105],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788800,[[2386.93,80.105],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.095],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012788905,[[2386.93,80.105],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.418],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789080,[[2386.93,80.062],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.418],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789131,[[2386.93,80.105],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.418],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789308,[[2386.93,79.824],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.418],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789348,[[2386.93,80.139],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.433],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789411,[[2386.93,80.141],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.506],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789468,[[2386.93,80.141],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.505],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789523,[[2386.93,80.564],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,19.913],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012789778,[[2386.93,80.564],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.453],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790091,[[2386.93,80.6],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,20.471],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790347,[[2386.93,89.725],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,21.727],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790407,[[2386.93,89.734],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,21.73],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790461,[[2386.93,89.249],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,21.729],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790603,[[2386.93,90.924],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,21.729],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790745,[[2386.93,90.924],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.22],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012790981,[[2386.93,90.924],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.213],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791147,[[2386.93,90.918],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.213],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791199,[[2386.93,90.906],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.213],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791245,[[2386.93,90.916],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.203],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791304,[[2386.93,90.925],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.203],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791363,[[2386.93,91.09],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.203],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791473,[[2386.93,91.146],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.198],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791512,[[2386.93,91.189],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.198],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791656,[[2386.93,91.203],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.198],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791764,[[2386.93,91.193],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.66],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012791806,[[2386.93,90.918],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.66],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012792003,[[2386.93,88.084],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.66],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012792104,[[2386.93,88.105],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.66],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012792160,[[2386.93,88.106],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.66],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012792259,[[2386.93,88.116],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.65],[2386.95,0.015],[2386.98,0.015],[2387.02,1.098],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012792318,[[2386.93,88.116],[2386.91,0.009],[2386.88,2.302],[2386.82,8.205],[2386.81,0.6]],[[2386.94,22.65],[2386.95,0.015],[2386.98,0.015],[2387.02,0.009],[2387.03,0.913]]]
["binance-futures","ETHUSDT",1726012792369,[[2387.08,36.013],[2387.07,13.411],[2387.06,151.174],[2387.05,3.679],[2387.03,0.735]],[[2387.1,0.015],[2387.11,0.027],[2387.13,1.69],[2387.14,0.021],[2387.16,11.739]]]
["binance-futures","ETHUSDT",1726012792420,[[2387.22,127.089],[2387.21,36.85],[2387.2,15.655],[2387.18,6.1],[2387.16,0.009]],[[2387.23,0.26],[2387.24,0.27],[2387.27,1.675],[2387.28,0.145],[2387.29,0.026]]]
["binance-futures","ETHUSDT",1726012792471,[[2387.4,93.34],[2387.39,64.125],[2387.37,12.262],[2387.36,20.085],[2387.35,0.549]],[[2387.41,4.769],[2387.43,0.042],[2387.44,0.033],[2387.46,0.015],[2387.49,0.036]]]
["binance-futures","ETHUSDT",1726012792522,[[2387.4,99.799],[2387.39,15.775],[2387.36,5.705]],[[2387.41,36.193],[2387.43,0.042],[2387.44,0.033],[2387.46,0.015],[2387.49,0.036]]]
["binance-futures","ETHUSDT",1726012792573,[[2387.4,99.856],[2387.39,15.775],[2387.36,5.705],[2386.93,29.292],[2386.92,7.137]],[[2387.41,6.125],[2387.43,0.042],[2387.44,0.033],[2387.46,0.015],[2387.49,0.036]]]
["binance-futures","ETHUSDT",1726012792625,[[2387.4,99.956],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.2,22.868]],[[2387.41,6.138],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,1.635]]]
["binance-futures","ETHUSDT",1726012792675,[[2387.4,99.994],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.2,22.868]],[[2387.41,6.138],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,2.222]]]
["binance-futures","ETHUSDT",1726012792836,[[2387.4,100.485],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.2,22.868]],[[2387.41,11.843],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,2.222]]]
["binance-futures","ETHUSDT",1726012792886,[[2387.4,100.766],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.2,22.868]],[[2387.41,29.076],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012792938,[[2387.4,100.766],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,29.076],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012792987,[[2387.4,101.186],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,29.243],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793038,[[2387.4,101.205],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,29.519],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793093,[[2387.4,101.274],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,29.529],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793146,[[2387.4,104.133],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,29.529],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793354,[[2387.4,104.134],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,29.529],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793404,[[2387.4,104.149],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,21.518],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793455,[[2387.4,98.533],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,44.691],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793508,[[2387.4,98.533],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.22,5.705]],[[2387.41,44.663],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793559,[[2387.4,98.533],[2387.39,15.775],[2387.36,5.705],[2387.28,0.17],[2387.27,6.11]],[[2387.41,44.662],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.48,3.288]]]
["binance-futures","ETHUSDT",1726012793609,[[2387.4,44.566],[2387.39,0.583],[2387.36,5.705],[2387.33,10.201],[2387.28,0.17]],[[2387.41,73.289],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,2.903]]]
["binance-futures","ETHUSDT",1726012793663,[[2387.4,20.072],[2387.39,0.174],[2387.36,5.705],[2387.33,10.201]],[[2387.41,73.514],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,8.793]]]
["binance-futures","ETHUSDT",1726012793714,[[2387.4,20.081],[2387.39,0.174],[2387.36,5.705],[2387.33,10.201],[2386.83,0.013]],[[2387.41,73.514],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,8.793]]]
["binance-futures","ETHUSDT",1726012793769,[[2387.4,20.09],[2387.39,0.174],[2387.36,5.705],[2387.33,10.201],[2386.92,4.332]],[[2387.41,73.92],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,8.793]]]
["binance-futures","ETHUSDT",1726012793874,[[2387.4,20.09],[2387.39,0.174],[2387.36,5.705],[2387.33,10.201],[2386.93,28.867]],[[2387.41,73.92],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,13.339]]]
["binance-futures","ETHUSDT",1726012793929,[[2387.4,20.09],[2387.39,0.174],[2387.36,5.705],[2387.33,10.201],[2386.93,28.867]],[[2387.41,73.897],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,13.339]]]
["binance-futures","ETHUSDT",1726012794040,[[2387.4,18.394],[2387.39,0.174],[2387.36,5.705],[2387.33,10.201],[2386.93,28.867]],[[2387.41,73.897],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,13.339]]]
["binance-futures","ETHUSDT",1726012794092,[[2387.4,18.317],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,73.987],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.47,13.339]]]
["binance-futures","ETHUSDT",1726012794149,[[2387.4,98.916],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.009],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794199,[[2387.4,98.929],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.004],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794352,[[2387.4,98.927],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.022],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794404,[[2387.4,98.932],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.022],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794465,[[2387.4,97.971],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.009],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794518,[[2387.4,97.971],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.031],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794577,[[2387.4,97.628],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.013],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794625,[[2387.4,98.036],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,1.031],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794673,[[2387.4,98.04],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,17.81],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794732,[[2387.4,98.04],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,17.841],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012794907,[[2387.4,98.04],[2387.39,0.174],[2387.36,5.705],[2387.35,0.014],[2387.33,10.201]],[[2387.41,17.803],[2387.43,0.042],[2387.44,0.013],[2387.46,0.015],[2387.49,0.937]]]
["binance-futures","ETHUSDT",1726012795019,[[2387.52,123.781],[2387.51,3.602],[2387.49,52.132],[2387.48,19.096],[2387.44,3.0]],[[2387.53,5.037],[2387.54,3.193],[2387.56,2.512],[2387.57,1.036],[2387.58,2.527]]]
["binance-futures","ETHUSDT",1726012795070,[[2387.52,134.449],[2387.51,3.602],[2387.48,10.301],[2387.44,3.0]],[[2387.53,6.215],[2387.54,3.193],[2387.55,0.144],[2387.56,2.512],[2387.58,2.527]]]
["binance-futures","ETHUSDT",1726012795121,[[2387.52,123.496],[2387.51,3.602],[2387.48,6.1],[2387.44,3.0],[2387.41,0.378]],[[2387.53,24.837],[2387.54,3.193],[2387.55,0.144],[2387.56,4.421],[2387.58,2.527]]]
["binance-futures","ETHUSDT",1726012795172,[[2387.52,107.673],[2387.51,3.602],[2387.48,6.1],[2387.44,3.0],[2387.41,0.378]],[[2387.53,17.286],[2387.54,0.681],[2387.55,0.144],[2387.56,1.909],[2387.58,2.527]]]
["binance-futures","ETHUSDT",1726012795223,[[2387.53,143.722],[2387.52,16.749],[2387.51,0.015],[2387.48,6.1],[2387.44,3.0]],[[2387.54,5.038],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795264,[[2387.53,143.722],[2387.52,16.749],[2387.48,6.1],[2387.44,3.0]],[[2387.54,5.051],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795323,[[2387.53,143.722],[2387.52,16.749],[2387.48,6.1],[2387.44,3.0],[2387.38,0.01]],[[2387.54,5.051],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795381,[[2387.53,146.492],[2387.52,17.17],[2387.48,6.1],[2387.44,3.0],[2387.4,15.897]],[[2387.54,5.049],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795419,[[2387.53,146.847],[2387.52,17.17],[2387.48,6.1],[2387.44,3.0],[2387.4,15.606]],[[2387.54,5.049],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795484,[[2387.53,147.305],[2387.52,17.17],[2387.48,6.1],[2387.44,3.0],[2387.4,15.178]],[[2387.54,5.094],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795535,[[2387.53,147.63],[2387.52,17.17],[2387.48,6.1],[2387.44,3.0],[2387.4,15.168]],[[2387.54,5.089],[2387.55,0.144],[2387.58,0.015],[2387.62,1.921],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795587,[[2387.53,147.63],[2387.52,17.17],[2387.48,6.1],[2387.45,0.021],[2387.44,3.0]],[[2387.54,4.536],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795638,[[2387.53,151.989],[2387.52,17.012],[2387.48,6.1],[2387.44,3.0]],[[2387.54,0.125],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795691,[[2387.53,152.081],[2387.52,16.92],[2387.48,6.1],[2387.44,3.0],[2387.13,10.869]],[[2387.54,0.125],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795813,[[2387.53,152.081],[2387.52,16.92],[2387.48,6.1],[2387.44,3.0],[2387.18,5.152]],[[2387.54,0.125],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795922,[[2387.53,152.081],[2387.52,16.92],[2387.48,6.1],[2387.44,3.0],[2387.18,5.152]],[[2387.54,0.123],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012795968,[[2387.53,153.765],[2387.52,16.92],[2387.48,6.1],[2387.44,3.0],[2387.18,5.152]],[[2387.54,0.141],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796029,[[2387.53,165.813],[2387.52,16.92],[2387.48,6.1],[2387.44,3.0],[2387.4,17.679]],[[2387.54,17.098],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796081,[[2387.53,167.488],[2387.52,16.92],[2387.48,6.1],[2387.44,3.0],[2387.4,17.679]],[[2387.54,17.155],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796129,[[2387.53,167.615],[2387.52,16.803],[2387.48,6.1],[2387.44,3.0],[2387.4,17.679]],[[2387.54,17.173],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796183,[[2387.53,167.623],[2387.52,16.803],[2387.48,6.1],[2387.44,3.0],[2387.4,17.679]],[[2387.54,17.186],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796299,[[2387.53,167.622],[2387.52,16.803],[2387.48,6.1],[2387.44,3.0],[2387.4,17.679]],[[2387.54,17.186],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796348,[[2387.53,167.641],[2387.52,16.803],[2387.48,6.1],[2387.44,3.0],[2387.4,17.679]],[[2387.54,16.901],[2387.55,0.144],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53]]]
["binance-futures","ETHUSDT",1726012796405,[[2387.54,157.145],[2387.53,64.495],[2387.52,6.135],[2387.48,6.1],[2387.44,3.0]],[[2387.55,0.157],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53],[2387.69,0.63]]]
["binance-futures","ETHUSDT",1726012796451,[[2387.54,148.669],[2387.53,30.513],[2387.52,6.135],[2387.48,6.1],[2387.44,3.0]],[[2387.55,0.157],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53],[2387.67,0.182]]]
["binance-futures","ETHUSDT",1726012796505,[[2387.54,163.011],[2387.53,30.039],[2387.52,6.135],[2387.48,6.1],[2387.44,3.0]],[[2387.55,0.178],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53],[2387.67,0.182]]]
["binance-futures","ETHUSDT",1726012796569,[[2387.54,160.381],[2387.53,30.039],[2387.52,6.135],[2387.48,6.1],[2387.44,3.0]],[[2387.55,0.178],[2387.58,0.015],[2387.62,0.012],[2387.65,0.53],[2387.66,0.747]]]
["binance-futures","ETHUSDT",1726012796619,[[2387.54,159.137],[2387.53,29.964],[2387.52,6.144],[2387.48,6.1],[2387.47,1.254]],[[2387.55,0.178],[2387.58,0.015],[2387.62,0.012],[2387.63,0.422],[2387.66,0.277]]]
["binance-futures","ETHUSDT",1726012796671,[[2387.54,163.432],[2387.53,29.789],[2387.52,6.144],[2387.48,6.1],[2387.47,1.254]],[[2387.55,0.178],[2387.58,0.015],[2387.62,0.012],[2387.63,0.422],[2387.66,0.277]]]
["binance-futures","ETHUSDT",1726012796718,[[2387.54,163.522],[2387.53,29.78],[2387.52,6.144],[2387.48,6.1],[2387.47,1.254]],[[2387.55,0.178],[2387.58,0.015],[2387.62,0.012],[2387.63,0.422],[2387.66,0.277]]]
["binance-futures","ETHUSDT",1726012796776,[[2387.54,140.35],[2387.53,26.105],[2387.52,6.144],[2387.48,6.1]],[[2387.55,17.012],[2387.58,0.015],[2387.62,0.599],[2387.63,0.422],[2387.66,0.277]]]
["binance-futures","ETHUSDT",1726012796824,[[2387.54,139.143],[2387.53,26.105],[2387.52,6.144],[2387.48,6.1],[2387.16,0.018]],[[2387.55,0.178],[2387.58,0.015],[2387.61,0.042],[2387.62,0.012],[2387.63,0.422]]]
["binance-futures","ETHUSDT",1726012796879,[[2387.54,139.647],[2387.53,25.61],[2387.52,6.144],[2387.48,6.1],[2387.2,19.497]],[[2387.55,0.196],[2387.58,0.015],[2387.61,0.042],[2387.62,0.012],[2387.63,0.422]]]
["binance-futures","ETHUSDT",1726012796948,[[2387.54,139.632],[2387.53,25.61],[2387.52,6.144],[2387.48,6.1],[2387.2,19.497]],[[2387.55,0.206],[2387.58,0.015],[2387.61,0.042],[2387.62,0.599],[2387.63,0.422]]]
["binance-futures","ETHUSDT",1726012797003,[[2387.62,67.244],[2387.61,33.982],[2387.6,74.089],[2387.58,3.766],[2387.54,29.201]],[[2387.63,4.833],[2387.64,14.678],[2387.69,1.204],[2387.74,0.012],[2387.76,1.506]]]
["binance-futures","ETHUSDT",1726012797055,[[2387.62,67.25],[2387.6,48.149],[2387.58,3.766],[2387.54,29.185]],[[2387.63,21.919],[2387.64,14.678],[2387.69,1.204],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797104,[[2387.62,67.422],[2387.61,3.0],[2387.6,48.149],[2387.58,3.766],[2387.54,29.185]],[[2387.63,21.932],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797157,[[2387.62,67.575],[2387.61,3.0],[2387.6,48.149],[2387.58,3.766],[2387.54,29.016]],[[2387.63,21.932],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797211,[[2387.62,61.739],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,26.926]],[[2387.63,45.095],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797268,[[2387.62,61.739],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,26.926]],[[2387.63,48.924],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797374,[[2387.62,61.761],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,26.904]],[[2387.63,25.761],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797425,[[2387.62,62.987],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,26.124]],[[2387.63,25.761],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797529,[[2387.62,64.495],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,25.66]],[[2387.63,25.791],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797582,[[2387.62,63.506],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,25.66]],[[2387.63,25.789],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797636,[[2387.62,63.527],[2387.61,3.0],[2387.6,46.836],[2387.58,3.766],[2387.54,25.66]],[[2387.63,25.769],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797685,[[2387.62,63.402],[2387.61,3.0],[2387.6,46.836],[2387.58,1.883],[2387.54,25.66]],[[2387.63,25.769],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797741,[[2387.62,63.412],[2387.61,3.0],[2387.6,46.836],[2387.58,1.883],[2387.54,25.66]],[[2387.63,25.759],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797846,[[2387.62,63.412],[2387.61,3.0],[2387.6,46.836],[2387.54,25.66]],[[2387.63,25.759],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797904,[[2387.62,63.412],[2387.61,3.0],[2387.6,46.836],[2387.54,25.66],[2366.46,0.44]],[[2387.63,25.759],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012797956,[[2387.62,63.402],[2387.61,3.0],[2387.6,44.636],[2387.54,25.66],[2387.33,10.572]],[[2387.63,27.951],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012798057,[[2387.62,63.402],[2387.61,3.0],[2387.6,44.636],[2387.54,25.66],[2387.33,10.201]],[[2387.63,29.986],[2387.64,14.678],[2387.69,4.299],[2387.71,0.144],[2387.74,0.012]]]
["binance-futures","ETHUSDT",1726012798104,[[2387.62,63.243],[2387.61,3.028],[2387.6,43.236],[2387.54,25.66],[2387.33,10.201]],[[2387.63,29.986],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798219,[[2387.62,63.467],[2387.61,3.028],[2387.6,43.236],[2387.54,25.66],[2387.33,10.201]],[[2387.63,29.986],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798326,[[2387.62,63.467],[2387.61,3.445],[2387.6,43.236],[2387.54,25.66],[2387.33,10.201]],[[2387.63,29.986],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798389,[[2387.62,60.77],[2387.61,3.445],[2387.6,40.736],[2387.54,24.26],[2387.33,10.201]],[[2387.63,40.866],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798445,[[2387.62,60.778],[2387.61,0.445],[2387.6,40.736],[2387.54,24.26],[2387.33,10.201]],[[2387.63,40.848],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798503,[[2387.62,60.794],[2387.61,0.445],[2387.6,40.736],[2387.54,24.26],[2387.33,10.201]],[[2387.63,40.85],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798553,[[2387.62,61.224],[2387.61,3.445],[2387.6,40.736],[2387.54,24.26],[2387.33,10.201]],[[2387.63,44.425],[2387.64,14.678],[2387.65,0.034],[2387.69,4.299],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798605,[[2387.62,61.224],[2387.61,3.445],[2387.6,40.736],[2387.54,24.26],[2387.4,12.155]],[[2387.63,44.425],[2387.64,14.678],[2387.65,0.034],[2387.71,0.825],[3467.33,0.001]]]
["binance-futures","ETHUSDT",1726012798659,[[2387.62,61.224],[2387.61,3.445],[2387.6,40.736],[2387.54,24.26],[2387.4,12.155]],[[2387.63,40.832],[2387.64,14.678],[2387.65,0.034],[2387.71,0.825],[2387.98,0.799]]]
["binance-futures","ETHUSDT",1726012798718,[[2387.62,61.224],[2387.61,3.445],[2387.6,40.736],[2387.54,24.26],[2387.4,12.155]],[[2387.63,40.832],[2387.64,14.678],[2387.65,0.034],[2387.69,4.368],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798750,[[2387.62,61.224],[2387.61,3.445],[2387.6,40.736],[2387.54,24.26],[2387.4,12.155]],[[2387.63,41.216],[2387.64,14.678],[2387.65,0.034],[2387.69,4.368],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012798949,[[2387.62,45.279],[2387.61,0.445],[2387.6,5.705],[2387.54,19.542],[2387.53,8.342]],[[2387.63,80.081],[2387.64,14.678],[2387.65,0.034],[2387.69,4.368],[2387.71,0.144]]]
["binance-futures","ETHUSDT",1726012799003,[[2387.62,43.604],[2387.61,0.445],[2387.6,5.705],[2387.54,19.542],[2387.53,8.342]],[[2387.63,88.201],[2387.64,14.678],[2387.65,0.034],[2387.71,0.83],[2387.86,23.095]]]
["binance-futures","ETHUSDT",1726012799054,[[2387.62,43.604],[2387.61,0.445],[2387.6,5.705],[2387.54,19.542],[2387.53,8.342]],[[2387.63,88.201],[2387.64,14.678],[2387.65,0.034],[2387.71,0.83],[2387.75,1.446]]]
["binance-futures","ETHUSDT",1726012799108,[[2387.62,51.635],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,80.162],[2387.64,14.678],[2387.65,0.034],[2387.71,0.83],[2387.75,1.446]]]
["binance-futures","ETHUSDT",1726012799153,[[2387.62,59.046],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,78.362],[2387.64,14.678],[2387.65,0.034],[2387.71,0.83],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799214,[[2387.62,58.88],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,46.049],[2387.64,14.678],[2387.65,0.034],[2387.71,0.144],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799260,[[2387.62,58.88],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,51.082],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799319,[[2387.62,48.558],[2387.61,3.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,52.397],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799365,[[2387.62,49.916],[2387.61,3.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,52.47],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799423,[[2387.62,49.905],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,54.824],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799527,[[2387.62,33.619],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,63.383],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799582,[[2387.62,24.41],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,67.106],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,0.165]]]
["binance-futures","ETHUSDT",1726012799684,[[2387.62,24.41],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,67.096],[2387.64,14.678],[2387.65,0.034],[2387.71,0.824],[2387.75,11.248]]]
["binance-futures","ETHUSDT",1726012799740,[[2387.62,27.244],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,67.425],[2387.64,14.678],[2387.65,0.034],[2387.71,5.13],[2387.75,11.248]]]
["binance-futures","ETHUSDT",1726012799781,[[2387.62,48.716],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,67.419],[2387.64,14.678],[2387.65,0.034],[2387.71,5.13],[2387.75,11.248]]]
["binance-futures","ETHUSDT",1726012799849,[[2387.62,55.562],[2387.61,0.417],[2387.6,5.705],[2387.57,0.031],[2387.54,19.542]],[[2387.63,67.365],[2387.64,14.678],[2387.65,0.034],[2387.71,5.13],[2387.75,11.248]]]