{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1320167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1725753600017,[[2272.2,5.385],[2272.16,5.953],[2272.02,12.452],[2271.98,7.067],[2271.97,12.326]],[[2272.21,142.988],[2272.28,5.004],[2272.71,11.605],[2272.78,0.862],[2273.01,12.648]]]
["binance-futures","ETHUSDT",1725753600036,[[2272.2,5.385],[2272.16,5.953],[2272.02,12.452],[2271.98,7.067],[2271.97,12.326]],[[2272.21,142.988],[2272.28,5.004],[2272.67,31.368],[2272.71,11.605],[2272.78,0.862]]]
["binance-futures","ETHUSDT",1725753602381,[[2272.2,5.385],[2272.16,5.953],[2272.15,0.01],[2272.12,6.601],[2272.1,0.013]],[[2272.21,142.988],[2272.22,31.96],[2272.28,5.004],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753603302,[[2272.2,88.558],[2272.16,2.772],[2272.15,0.01],[2272.1,0.013]],[[2272.21,31.642],[2272.22,4.857],[2272.28,5.004],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753603353,[[2272.2,142.019],[2272.17,0.03],[2272.16,2.749],[2272.15,0.01],[2272.13,21.986]],[[2272.28,1.577],[2272.43,0.013],[2272.44,0.96],[2272.45,3.692],[2272.58,0.009]]]
["binance-futures","ETHUSDT",1725753603404,[[2272.2,150.175],[2272.17,0.03],[2272.16,2.749],[2272.15,0.01],[2272.13,21.986]],[[2272.21,2.32],[2272.27,0.88],[2272.28,1.42],[2272.43,0.013],[2272.44,0.96]]]
["binance-futures","ETHUSDT",1725753603455,[[2272.27,35.733],[2272.25,0.014],[2272.24,13.079],[2272.22,5.278],[2272.21,20.185]],[[2272.28,17.635],[2272.43,10.356],[2272.44,0.044],[2272.5,2.64],[2272.55,7.297]]]
["binance-futures","ETHUSDT",1725753603506,[[2272.44,39.788],[2272.43,27.908],[2272.42,29.253],[2272.41,0.017],[2272.36,0.033]],[[2272.55,7.297],[2272.64,4.413],[2272.65,3.432],[2272.66,16.777],[2272.67,26.398]]]
["binance-futures","ETHUSDT",1725753603557,[[2272.44,41.167],[2272.43,4.679],[2272.42,20.651],[2272.41,0.017],[2272.39,1.545]],[[2272.45,94.539],[2272.54,3.298],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753603608,[[2272.44,8.978],[2272.42,3.617],[2272.39,1.545]],[[2272.45,101.385],[2272.46,5.566],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753603657,[[2272.44,10.061],[2272.42,3.617],[2272.39,1.545],[2272.29,1.36],[2272.28,26.406]],[[2272.45,101.412],[2272.46,5.566],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753603710,[[2272.44,9.972],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96],[2272.28,26.406]],[[2272.45,101.412],[2272.46,9.272],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753603815,[[2272.44,9.972],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96],[2272.28,26.406]],[[2272.45,101.945],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432],[2272.85,2.045]]]
["binance-futures","ETHUSDT",1725753603867,[[2272.44,22.706],[2272.43,1.56],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96]],[[2272.45,101.945],[2272.46,1.751],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753603917,[[2272.44,22.773],[2272.43,1.56],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96]],[[2272.45,102.1],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753603970,[[2272.44,22.776],[2272.43,1.56],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96]],[[2272.45,102.1],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604020,[[2272.44,22.776],[2272.43,1.56],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96]],[[2272.45,102.61],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604074,[[2272.44,22.766],[2272.43,1.56],[2272.42,3.617],[2272.39,1.545],[2272.29,0.96]],[[2272.45,102.61],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604123,[[2272.44,22.775],[2272.43,1.56],[2272.42,3.617],[2272.39,1.545],[2272.31,0.019]],[[2272.45,102.632],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604182,[[2272.44,22.928],[2272.43,1.56],[2272.42,3.617],[2272.39,1.557],[2272.31,0.019]],[[2272.45,102.632],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604229,[[2272.44,24.392],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,102.332],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604283,[[2272.44,24.402],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,102.332],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604334,[[2272.44,24.402],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,102.338],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604447,[[2272.44,24.348],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,102.627],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604500,[[2272.44,86.416],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,30.794],[2272.46,9.749],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432]]]
["binance-futures","ETHUSDT",1725753604554,[[2272.44,84.116],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,13.701],[2272.55,7.297],[2272.64,0.009],[2272.65,3.432],[2272.91,0.009]]]
["binance-futures","ETHUSDT",1725753604604,[[2272.44,90.221],[2272.43,1.56],[2272.42,4.821],[2272.39,1.557],[2272.31,0.019]],[[2272.45,13.713],[2272.55,0.009],[2272.64,11.888],[2272.65,3.432],[2272.72,1.281]]]
["binance-futures","ETHUSDT",1725753604655,[[2272.66,106.19],[2272.65,139.174],[2272.64,83.298],[2272.63,3.871],[2272.59,0.239]],[[2272.67,26.037],[2272.68,0.024],[2272.72,1.281],[2272.77,0.015],[2272.79,0.009]]]
["binance-futures","ETHUSDT",1725753604705,[[2272.66,169.407],[2272.65,4.137],[2272.64,0.013],[2272.63,3.4],[2272.6,2.2]],[[2272.67,26.037],[2272.68,0.024],[2272.72,1.281],[2272.77,0.015],[2272.79,0.009]]]
["binance-futures","ETHUSDT",1725753604757,[[2272.71,179.813],[2272.7,3.764],[2272.67,7.063],[2272.66,0.759],[2272.65,4.137]],[[2272.72,1.295],[2272.77,0.015],[2272.79,0.009],[2272.88,0.535],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753604808,[[2272.87,50.731],[2272.85,0.694],[2272.83,3.432],[2272.82,1.026],[2272.81,11.944]],[[2272.88,7.687],[2272.92,0.015],[2272.98,7.303],[2272.99,0.893],[2273.0,1.952]]]
["binance-futures","ETHUSDT",1725753604860,[[2272.87,48.025],[2272.83,3.432],[2272.82,1.026],[2272.81,9.019]],[[2272.88,31.728],[2272.89,1.683],[2272.92,0.015],[2272.97,3.303],[2272.98,7.303]]]
["binance-futures","ETHUSDT",1725753604910,[[2272.87,48.025],[2272.83,3.432],[2272.82,1.026],[2272.81,9.019],[2272.62,0.01]],[[2272.88,13.556],[2272.89,1.683],[2272.92,0.015],[2272.97,0.009],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753604962,[[2272.87,48.039],[2272.83,3.432],[2272.82,1.026],[2272.81,1.099],[2272.66,13.073]],[[2272.88,13.556],[2272.89,1.683],[2272.92,0.015],[2272.97,0.009],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753605012,[[2272.87,48.039],[2272.83,3.432],[2272.82,1.026],[2272.81,1.099],[2272.72,0.086]],[[2272.88,13.57],[2272.89,1.683],[2272.92,0.015],[2272.97,0.009],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753605065,[[2272.87,48.039],[2272.83,3.432],[2272.82,1.026],[2272.81,1.099],[2272.75,12.314]],[[2272.88,28.645],[2272.89,1.683],[2272.92,0.015],[2272.97,0.009],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753605115,[[2272.87,44.994],[2272.86,0.024],[2272.83,3.432],[2272.82,1.026],[2272.81,1.099]],[[2272.88,33.86],[2272.89,1.704],[2272.92,0.015],[2272.97,0.009],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753605162,[],[[2272.68,138.993],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766],[2272.73,7.92]]]
["binance-futures","ETHUSDT",1725753605218,[[2272.67,1.2],[2272.6,4.4],[2272.59,8.8],[2272.58,6.6],[2272.56,2.335]],[[2272.68,128.828],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766],[2272.73,7.92]]]
["binance-futures","ETHUSDT",1725753605270,[[2272.67,0.903],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,128.688],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605320,[[2272.67,13.625],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,128.688],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605370,[[2272.67,13.72],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,128.686],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605421,[[2272.67,13.72],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,128.755],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605473,[[2272.67,13.761],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,128.911],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605520,[[2272.67,13.686],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,128.911],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605571,[[2272.67,13.686],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.179],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.72,4.766]]]
["binance-futures","ETHUSDT",1725753605635,[[2272.67,13.686],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.179],[2272.69,18.232],[2272.7,0.75],[2272.71,27.071],[2272.88,7.938]]]
["binance-futures","ETHUSDT",1725753605687,[[2272.67,13.695],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.219],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2272.88,7.938]]]
["binance-futures","ETHUSDT",1725753605733,[[2272.67,13.695],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.768],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2272.88,7.938]]]
["binance-futures","ETHUSDT",1725753605792,[[2272.67,13.695],[2272.66,1.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.768],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2272.88,7.983]]]
["binance-futures","ETHUSDT",1725753605908,[[2272.67,13.719],[2272.66,6.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.768],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2272.86,1.317]]]
["binance-futures","ETHUSDT",1725753606011,[[2272.67,13.719],[2272.66,6.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.611],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2272.86,1.317]]]
["binance-futures","ETHUSDT",1725753606066,[[2272.67,14.403],[2272.66,6.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.335]],[[2272.68,129.611],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2273.17,3.157]]]
["binance-futures","ETHUSDT",1725753606106,[[2272.67,14.403],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,129.639],[2272.69,12.528],[2272.7,0.75],[2272.71,27.071],[2272.89,1.683]]]
["binance-futures","ETHUSDT",1725753606169,[[2272.67,29.776],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,114.639],[2272.69,12.528],[2272.7,0.75],[2272.71,25.071],[2272.8,6.143]]]
["binance-futures","ETHUSDT",1725753606220,[[2272.67,21.303],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,114.639],[2272.69,12.528],[2272.7,0.75],[2272.71,25.071],[2272.8,6.143]]]
["binance-futures","ETHUSDT",1725753606269,[[2272.67,21.442],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,114.655],[2272.69,12.528],[2272.7,0.75],[2272.71,25.071],[2272.8,6.143]]]
["binance-futures","ETHUSDT",1725753606314,[[2272.67,44.556],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,101.532],[2272.69,12.528],[2272.7,0.75],[2272.71,25.071],[2272.8,6.143]]]
["binance-futures","ETHUSDT",1725753606392,[[2272.67,38.614],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,101.312],[2272.69,8.486],[2272.7,0.75],[2272.71,25.071],[2272.8,6.143]]]
["binance-futures","ETHUSDT",1725753606428,[[2272.67,38.612],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,101.3],[2272.69,8.486],[2272.71,25.071],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753606496,[[2272.67,38.319],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,101.742],[2272.69,8.486],[2272.71,25.071],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753606620,[[2272.67,35.969],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,98.062],[2272.69,8.486],[2272.71,25.071],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753606730,[[2272.67,37.424],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,98.062],[2272.69,8.486],[2272.71,25.071],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753606776,[[2272.67,34.024],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,98.145],[2272.69,8.486],[2272.71,25.071],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753606916,[[2272.67,34.024],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,97.91],[2272.69,8.486],[2272.71,25.071],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753607021,[[2272.67,37.415],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,97.404],[2272.69,8.486],[2272.71,23.671],[2272.8,6.134],[2273.11,2.059]]]
["binance-futures","ETHUSDT",1725753607074,[[2272.67,55.425],[2272.66,6.572],[2272.6,4.4],[2272.59,2.221],[2272.56,2.335]],[[2272.68,21.227],[2272.8,3.432],[2272.88,4.585],[2273.11,0.013],[2273.17,2.893]]]
["binance-futures","ETHUSDT",1725753607126,[[2272.67,59.943],[2272.66,6.572],[2272.6,4.4],[2272.59,2.2],[2272.56,2.344]],[[2272.68,21.199],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607173,[[2272.67,59.943],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.58,1.317]],[[2272.68,21.084],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607230,[[2272.67,41.892],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8]],[[2272.68,21.084],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607279,[[2272.67,42.049],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.38,9.63]],[[2272.68,21.084],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607335,[[2272.67,42.049],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.38,9.63]],[[2272.68,21.154],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607377,[[2272.67,42.252],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.38,9.63]],[[2272.68,21.097],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607441,[[2272.67,37.839],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.52,0.044]],[[2272.68,21.195],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607491,[[2272.67,37.836],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.52,0.088]],[[2272.68,21.191],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607547,[[2272.67,37.846],[2272.66,6.572],[2272.6,4.4],[2272.59,8.8],[2272.52,0.088]],[[2272.68,21.253],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607608,[[2272.67,37.882],[2272.66,6.572],[2272.6,4.4],[2272.59,15.4],[2272.52,0.088]],[[2272.68,22.102],[2272.79,1.544],[2272.8,3.432],[2272.88,4.585],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607716,[[2272.67,37.892],[2272.66,6.572],[2272.6,4.4],[2272.59,15.4],[2272.52,0.11]],[[2272.68,22.092],[2272.79,1.544],[2272.8,3.432],[2272.88,0.182],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607820,[[2272.67,37.892],[2272.66,6.572],[2272.6,4.4],[2272.59,15.4],[2272.52,0.088]],[[2272.68,22.092],[2272.79,1.544],[2272.8,3.432],[2272.88,0.182],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607874,[[2272.67,55.505],[2272.66,6.572],[2272.6,4.4],[2272.59,15.4],[2272.52,0.11]],[[2272.68,21.665],[2272.79,1.544],[2272.8,3.432],[2272.88,0.182],[2272.92,0.015]]]
["binance-futures","ETHUSDT",1725753607928,[[2272.84,24.735],[2272.83,19.669],[2272.79,26.957],[2272.78,36.487],[2272.74,0.319]],[[2272.88,0.182],[2272.92,0.015],[2272.97,0.009],[2273.05,0.01],[2273.1,0.015]]]
["binance-futures","ETHUSDT",1725753607980,[[2272.88,182.27],[2272.87,4.217],[2272.86,4.137],[2272.83,3.4],[2272.8,4.592]],[[2272.89,1.35],[2272.92,0.015],[2272.97,0.009],[2273.04,0.015],[2273.09,0.009]]]
["binance-futures","ETHUSDT",1725753608031,[[2272.88,195.227],[2272.87,5.134],[2272.86,4.137],[2272.83,3.4],[2272.8,4.601]],[[2272.89,1.064],[2272.92,0.015],[2272.97,0.009],[2273.04,0.015],[2273.09,0.009]]]
["binance-futures","ETHUSDT",1725753608133,[[2272.88,188.985],[2272.87,5.134],[2272.86,4.137],[2272.83,3.4],[2272.8,4.601]],[[2272.89,1.064],[2272.92,0.015],[2272.97,0.009],[2273.04,0.015],[2273.09,0.009]]]
["binance-futures","ETHUSDT",1725753608181,[[2272.88,188.985],[2272.87,5.134],[2272.86,4.137],[2272.83,3.4],[2272.8,6.647]],[[2272.89,1.064],[2272.92,0.015],[2272.97,0.009],[2273.04,0.015],[2273.09,0.009]]]
["binance-futures","ETHUSDT",1725753608239,[[2273.14,23.981],[2273.03,1.04],[2273.0,5.958],[2272.99,0.086],[2272.96,0.01]],[[2273.15,52.568],[2273.16,0.015],[2273.22,0.015],[2273.27,7.257],[2273.31,0.015]]]
["binance-futures","ETHUSDT",1725753608286,[[2273.14,8.522],[2273.03,4.402],[2273.0,5.958],[2272.99,0.086],[2272.96,0.01]],[[2273.15,85.718],[2273.16,0.015],[2273.22,0.015],[2273.27,7.257],[2273.29,0.023]]]
["binance-futures","ETHUSDT",1725753608342,[[2273.14,9.35],[2273.13,6.6],[2273.03,4.402],[2273.0,5.958],[2272.96,0.01]],[[2273.15,85.732],[2273.16,0.015],[2273.22,0.015],[2273.27,7.257],[2273.28,0.024]]]
["binance-futures","ETHUSDT",1725753608396,[[2273.13,3.587],[2273.03,4.402],[2273.0,5.958],[2272.96,0.01]],[[2273.14,196.354],[2273.15,28.583],[2273.16,0.028],[2273.22,0.015],[2273.27,3.309]]]
["binance-futures","ETHUSDT",1725753608446,[[2273.13,2.465],[2273.03,4.402],[2273.0,5.958],[2272.96,0.01],[2272.91,2.046]],[[2273.14,196.38],[2273.15,28.583],[2273.16,0.028],[2273.22,0.015],[2273.27,3.309]]]
["binance-futures","ETHUSDT",1725753608500,[[2272.96,0.01]],[[2272.97,36.95],[2273.0,2.679],[2273.01,155.449],[2273.03,30.622],[2273.04,26.624]]]
["binance-futures","ETHUSDT",1725753608549,[[2272.93,7.544],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.592]],[[2272.94,57.265],[2272.96,14.31],[2272.97,28.818],[2273.01,20.799],[2273.02,0.013]]]
["binance-futures","ETHUSDT",1725753608604,[[2272.93,4.389],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.592]],[[2272.94,56.298],[2272.97,14.547],[2273.01,19.758],[2273.24,2.3],[2273.27,5.802]]]
["binance-futures","ETHUSDT",1725753608704,[[2272.93,4.389],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.592]],[[2272.94,56.298],[2272.97,14.547],[2273.01,19.758],[2273.04,26.623],[2273.24,2.3]]]
["binance-futures","ETHUSDT",1725753608809,[[2272.93,4.389],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.592]],[[2272.94,56.298],[2272.97,14.547],[2273.01,19.758],[2273.04,26.623],[2273.14,16.417]]]
["binance-futures","ETHUSDT",1725753608860,[[2272.93,4.178],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.601]],[[2272.94,56.298],[2272.97,14.547],[2273.0,11.983],[2273.01,19.758],[2273.04,26.623]]]
["binance-futures","ETHUSDT",1725753608960,[[2272.93,4.178],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.601]],[[2272.94,56.31],[2272.97,14.547],[2273.0,11.983],[2273.01,19.758],[2273.04,26.623]]]
["binance-futures","ETHUSDT",1725753609019,[[2272.93,4.178],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.601]],[[2272.94,56.334],[2272.97,14.547],[2273.0,11.983],[2273.01,19.758],[2273.04,26.599]]]
["binance-futures","ETHUSDT",1725753609069,[[2272.93,4.196],[2272.88,16.46],[2272.87,1.584],[2272.83,0.01],[2272.8,4.601]],[[2272.94,56.343],[2272.97,14.547],[2273.0,11.983],[2273.01,19.758],[2273.04,26.599]]]
["binance-futures","ETHUSDT",1725753609116,[[2272.93,4.303],[2272.88,16.327],[2272.87,1.584],[2272.83,0.01],[2272.8,4.601]],[[2272.94,56.354],[2272.97,14.547],[2273.0,11.983],[2273.01,19.758],[2273.04,26.599]]]
["binance-futures","ETHUSDT",1725753609174,[[2272.93,2.674],[2272.88,15.577],[2272.87,1.584],[2272.86,2.867],[2272.83,0.01]],[[2272.94,56.345],[2272.97,14.547],[2273.0,11.983],[2273.01,19.758],[2273.04,26.599]]]
["binance-futures","ETHUSDT",1725753609386,[[2272.88,12.724],[2272.87,1.584],[2272.83,0.01]],[[2272.89,178.24],[2272.93,7.272],[2272.94,17.575],[2272.97,7.017],[2273.0,11.983]]]
["binance-futures","ETHUSDT",1725753609437,[[2272.88,12.724],[2272.87,1.584],[2272.83,0.01],[2272.79,6.599],[2272.76,6.598]],[[2272.89,187.405],[2272.94,3.554],[2272.97,7.017],[2273.0,8.899],[2273.02,0.013]]]
["binance-futures","ETHUSDT",1725753609483,[[2272.88,12.82],[2272.87,1.584],[2272.83,0.01]],[[2272.89,187.405],[2272.9,0.009],[2272.92,0.009],[2272.94,3.554],[2272.97,7.017]]]
["binance-futures","ETHUSDT",1725753609535,[[2272.71,10.615],[2272.68,0.053],[2272.67,18.894],[2272.6,3.373],[2272.57,8.833]],[[2272.72,143.982],[2272.74,3.432],[2272.78,8.277],[2272.79,31.435],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753609591,[[2272.71,8.833],[2272.68,0.053],[2272.67,5.694],[2272.62,0.009],[2272.57,8.833]],[[2272.72,129.246],[2272.74,3.432],[2272.79,23.158],[2272.8,1.952],[2272.83,0.528]]]
["binance-futures","ETHUSDT",1725753609641,[[2272.71,37.934],[2272.68,0.053],[2272.67,5.694],[2272.57,8.833]],[[2272.72,115.313],[2272.74,3.432],[2272.79,19.541],[2272.8,1.952],[2272.83,0.528]]]
["binance-futures","ETHUSDT",1725753609693,[[2272.71,16.713],[2272.68,0.053],[2272.67,5.694],[2272.57,8.833],[2272.49,15.76]],[[2272.72,115.313],[2272.74,3.432],[2272.79,19.541],[2272.8,1.952],[2272.83,0.528]]]
["binance-futures","ETHUSDT",1725753609739,[[2272.71,16.713],[2272.68,0.053],[2272.67,5.694],[2272.57,8.833],[2272.49,15.76]],[[2272.72,115.313],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753609799,[[2272.71,8.741],[2272.68,0.053],[2272.67,5.694],[2272.58,0.009],[2272.57,8.833]],[[2272.72,115.313],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753609849,[[2272.71,31.952],[2272.68,0.053],[2272.67,5.694],[2272.58,0.031],[2272.57,8.833]],[[2272.72,90.46],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753609903,[[2272.71,19.319],[2272.68,0.053],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,90.46],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753609954,[[2272.71,25.016],[2272.68,0.053],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,90.615],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753610013,[[2272.71,14.636],[2272.68,0.053],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,90.615],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753610060,[[2272.71,14.875],[2272.68,0.053],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,90.614],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753610120,[[2272.71,30.542],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,90.624],[2272.74,3.432],[2272.78,9.676],[2272.79,19.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753610173,[[2272.71,44.47],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,84.813],[2272.74,3.432],[2272.78,9.676],[2272.79,17.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753610266,[[2272.71,44.47],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,76.607],[2272.74,3.432],[2272.78,9.676],[2272.79,17.541],[2272.8,1.952]]]
["binance-futures","ETHUSDT",1725753610377,[[2272.71,64.047],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,6.32],[2272.74,3.432],[2272.78,9.676],[2272.79,16.141],[2272.84,16.141]]]
["binance-futures","ETHUSDT",1725753610428,[[2272.71,64.061],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,9.752],[2272.74,3.432],[2272.78,9.676],[2272.79,16.141],[2272.83,0.528]]]
["binance-futures","ETHUSDT",1725753610478,[[2272.71,65.372],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,20.016],[2272.74,3.432],[2272.78,2.146],[2272.79,16.141],[2272.83,0.528]]]
["binance-futures","ETHUSDT",1725753610529,[[2272.71,45.791],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,24.511],[2272.73,0.299],[2272.74,3.432],[2272.75,0.618],[2272.78,5.044]]]
["binance-futures","ETHUSDT",1725753610582,[[2272.71,45.97],[2272.68,0.147],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,24.511],[2272.73,0.299],[2272.74,4.33],[2272.75,0.618],[2272.78,5.044]]]
["binance-futures","ETHUSDT",1725753610631,[[2272.71,72.591],[2272.68,0.169],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,8.279],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.78,5.044]]]
["binance-futures","ETHUSDT",1725753610675,[[2272.71,72.591],[2272.68,0.169],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,8.366],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,8.191]]]
["binance-futures","ETHUSDT",1725753610805,[[2272.71,72.573],[2272.68,0.169],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,8.436],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,8.191]]]
["binance-futures","ETHUSDT",1725753610910,[[2272.71,42.573],[2272.68,0.169],[2272.67,5.694],[2272.6,7.288],[2272.58,0.009]],[[2272.72,8.436],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,8.191]]]
["binance-futures","ETHUSDT",1725753610961,[[2272.71,46.017],[2272.68,0.147],[2272.67,5.694],[2272.61,0.4],[2272.6,7.288]],[[2272.72,47.591],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,8.191]]]
["binance-futures","ETHUSDT",1725753611014,[[2272.71,47.417],[2272.68,0.147],[2272.67,5.729],[2272.6,7.288]],[[2272.72,52.159],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,3.063]]]
["binance-futures","ETHUSDT",1725753611065,[[2272.71,47.387],[2272.68,0.147],[2272.67,5.729],[2272.6,7.288],[2272.21,17.568]],[[2272.72,46.322],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,3.063]]]
["binance-futures","ETHUSDT",1725753611118,[[2272.71,47.372],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.21,17.568]],[[2272.72,48.101],[2272.73,0.299],[2272.74,6.089],[2272.75,0.618],[2272.85,3.063]]]
["binance-futures","ETHUSDT",1725753611163,[[2272.71,47.372],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.24,2.776]],[[2272.72,48.101],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.78,7.263]]]
["binance-futures","ETHUSDT",1725753611221,[[2272.71,64.98],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.48,0.022]],[[2272.72,13.912],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.78,7.263]]]
["binance-futures","ETHUSDT",1725753611330,[[2272.71,69.746],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.51,14.376]],[[2272.72,1.67],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,8.195]]]
["binance-futures","ETHUSDT",1725753611379,[[2272.71,69.746],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.56,0.053]],[[2272.72,1.68],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,8.195]]]
["binance-futures","ETHUSDT",1725753611433,[[2272.71,69.746],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.56,0.053]],[[2272.72,1.68],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,4.234]]]
["binance-futures","ETHUSDT",1725753611486,[[2272.71,74.773],[2272.68,0.053],[2272.67,5.729],[2272.6,7.288],[2272.57,8.833]],[[2272.72,1.73],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.85,4.234]]]
["binance-futures","ETHUSDT",1725753611538,[[2272.71,74.773],[2272.68,0.062],[2272.67,5.729],[2272.63,6.6],[2272.61,12.321]],[[2272.72,1.71],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.87,4.615]]]
["binance-futures","ETHUSDT",1725753611590,[[2272.71,89.773],[2272.68,0.062],[2272.67,12.329],[2272.63,6.6],[2272.61,12.321]],[[2272.72,2.46],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.87,3.325]]]
["binance-futures","ETHUSDT",1725753611641,[[2272.71,89.755],[2272.68,0.062],[2272.67,12.329],[2272.63,6.6],[2272.61,12.321]],[[2272.72,2.46],[2272.73,0.299],[2272.74,1.859],[2272.75,0.618],[2272.87,2.44]]]
["binance-futures","ETHUSDT",1725753611695,[[2272.71,94.773],[2272.68,0.062],[2272.67,12.329],[2272.63,6.6]],[[2272.72,12.186],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,1.261]]]
["binance-futures","ETHUSDT",1725753611742,[[2272.71,72.759],[2272.68,0.062],[2272.67,12.329],[2272.63,6.6],[2272.54,26.278]],[[2272.72,35.584],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,3.161]]]
["binance-futures","ETHUSDT",1725753611800,[[2272.71,70.834],[2272.68,0.062],[2272.67,12.329],[2272.63,6.6],[2272.55,0.022]],[[2272.72,34.929],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,3.161]]]
["binance-futures","ETHUSDT",1725753611851,[[2272.71,75.234],[2272.68,0.053],[2272.67,12.329],[2272.63,6.6],[2272.56,0.009]],[[2272.72,34.938],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,3.161]]]
["binance-futures","ETHUSDT",1725753611905,[[2272.71,97.437],[2272.68,0.075],[2272.67,12.329],[2272.63,6.6],[2272.56,0.009]],[[2272.72,11.187],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,3.161]]]
["binance-futures","ETHUSDT",1725753611959,[[2272.71,104.344],[2272.68,0.075],[2272.67,12.329],[2272.63,6.6],[2272.56,12.374]],[[2272.72,11.187],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,3.161]]]
["binance-futures","ETHUSDT",1725753612007,[[2272.71,126.362],[2272.68,0.075],[2272.67,12.329],[2272.63,6.6],[2272.62,12.314]],[[2272.72,11.187],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.0,0.013]]]
["binance-futures","ETHUSDT",1725753612061,[[2272.71,130.744],[2272.68,0.075],[2272.67,12.329],[2272.63,6.6],[2272.62,12.314]],[[2272.72,11.187],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.0,4.142]]]
["binance-futures","ETHUSDT",1725753612115,[[2272.71,130.752],[2272.68,0.075],[2272.67,12.329],[2272.63,6.6],[2272.62,12.314]],[[2272.72,10.871],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.0,4.142]]]
["binance-futures","ETHUSDT",1725753612165,[[2272.71,131.541],[2272.68,0.075],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.828],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.0,4.142]]]
["binance-futures","ETHUSDT",1725753612210,[[2272.71,127.151],[2272.68,0.075],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.818],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.0,4.142]]]
["binance-futures","ETHUSDT",1725753612307,[[2272.71,131.239],[2272.68,0.075],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.818],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.94,3.53]]]
["binance-futures","ETHUSDT",1725753612374,[[2272.71,131.239],[2272.68,0.075],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.876],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.94,3.53]]]
["binance-futures","ETHUSDT",1725753612486,[[2272.71,131.265],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,12.538],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.94,3.53]]]
["binance-futures","ETHUSDT",1725753612595,[[2272.71,131.265],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,12.537],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.94,3.53]]]
["binance-futures","ETHUSDT",1725753612699,[[2272.71,131.265],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,8.348],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,0.928]]]
["binance-futures","ETHUSDT",1725753612745,[[2272.71,131.275],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.585],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,0.928]]]
["binance-futures","ETHUSDT",1725753612802,[[2272.71,126.875],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.68],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.508]]]
["binance-futures","ETHUSDT",1725753612856,[[2272.71,131.265],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.69],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.508]]]
["binance-futures","ETHUSDT",1725753612907,[[2272.71,131.275],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.68],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.24,0.961]]]
["binance-futures","ETHUSDT",1725753612959,[[2272.71,131.275],[2272.68,0.053],[2272.67,12.329],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.68],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.24,0.009]]]
["binance-futures","ETHUSDT",1725753613009,[[2272.71,131.275],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.68],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2273.22,8.826]]]
["binance-futures","ETHUSDT",1725753613061,[[2272.71,131.275],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.67],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.88,5.022]]]
["binance-futures","ETHUSDT",1725753613124,[[2272.71,127.053],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.639],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.88,5.022]]]
["binance-futures","ETHUSDT",1725753613176,[[2272.71,131.419],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.522],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613209,[[2272.71,131.298],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.622],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613281,[[2272.71,131.298],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.964],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613325,[[2272.71,131.298],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.976],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613390,[[2272.71,126.885],[2272.68,0.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.976],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613448,[[2272.71,126.976],[2272.68,5.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,9.976],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613505,[[2272.71,131.537],[2272.68,5.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.202],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613555,[[2272.71,131.8],[2272.68,5.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.202],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613608,[[2272.71,127.4],[2272.68,5.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.202],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613672,[[2272.71,136.519],[2272.68,5.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.529],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613710,[[2272.71,136.8],[2272.68,5.053],[2272.67,12.294],[2272.64,1.317],[2272.63,6.6]],[[2272.72,10.529],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613782,[[2272.71,136.993],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6]],[[2272.72,10.529],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613839,[[2272.71,136.993],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.15,0.054]],[[2272.72,11.064],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613894,[[2272.71,137.273],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.54,13.964]],[[2272.72,11.073],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753613947,[[2272.71,137.255],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.54,13.964]],[[2272.72,10.942],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753614120,[[2272.71,136.739],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.54,13.964]],[[2272.72,10.942],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753614163,[[2272.71,136.075],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.54,13.964]],[[2272.72,10.942],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753614222,[[2272.71,138.023],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.54,13.964]],[[2272.72,10.942],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753614286,[[2272.71,138.544],[2272.68,5.053],[2272.67,12.294],[2272.63,6.6],[2272.54,13.964]],[[2272.72,10.942],[2272.73,0.827],[2272.74,1.859],[2272.75,0.618],[2272.87,2.924]]]
["binance-futures","ETHUSDT",1725753614337,[[2272.88,152.674],[2272.87,3.4],[2272.86,4.827],[2272.8,4.592],[2272.79,2.82]],[[2272.89,0.508],[2272.94,0.098],[2273.0,2.839],[2273.04,6.299],[2273.1,7.288]]]
["binance-futures","ETHUSDT",1725753614385,[[2272.88,163.368],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.508],[2272.94,0.098],[2273.0,2.839],[2273.04,6.299],[2273.1,7.288]]]
["binance-futures","ETHUSDT",1725753614436,[[2272.88,167.189],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.522],[2272.94,0.098],[2273.04,6.299],[2273.1,7.288],[2273.96,0.019]]]
["binance-futures","ETHUSDT",1725753614489,[[2272.88,194.319],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.589],[2272.94,0.098],[2273.03,2.835],[2273.04,6.299],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614539,[[2272.88,194.633],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.602],[2272.94,0.098],[2273.03,2.835],[2273.04,6.299],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614580,[[2272.88,195.266],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.602],[2272.94,0.098],[2273.03,2.835],[2273.04,6.299],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614647,[[2272.88,195.728],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.602],[2272.94,0.098],[2273.03,2.835],[2273.04,6.299],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614697,[[2272.88,194.62],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.602],[2272.94,0.098],[2273.03,2.835],[2273.04,6.299],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614753,[[2272.88,199.282],[2272.87,3.4],[2272.86,4.827],[2272.8,4.601],[2272.79,2.82]],[[2272.89,0.602],[2272.94,0.098],[2273.03,2.835],[2273.04,6.299],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614805,[[2272.88,195.527],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.602],[2272.94,0.098],[2273.03,2.835],[2273.04,3.432],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614856,[[2272.88,195.517],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.612],[2272.94,0.098],[2273.03,1.544],[2273.04,3.432],[2273.07,4.411]]]
["binance-futures","ETHUSDT",1725753614904,[[2272.88,199.948],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.621],[2272.94,0.098],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615038,[[2272.88,195.57],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.636],[2272.94,0.098],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615092,[[2272.88,195.685],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.636],[2272.94,0.098],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615137,[[2272.88,195.7],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.732],[2272.94,0.098],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615233,[[2272.88,195.7],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.732],[2272.94,0.087],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615305,[[2272.88,200.217],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.732],[2272.94,0.087],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615353,[[2272.88,200.083],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.732],[2272.94,0.087],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615463,[[2272.88,200.08],[2272.87,3.4],[2272.86,4.827],[2272.81,7.287],[2272.8,4.601]],[[2272.89,0.732],[2272.94,0.087],[2273.03,1.544],[2273.04,3.432],[2273.07,0.009]]]
["binance-futures","ETHUSDT",1725753615524,[[2273.2,125.162],[2273.19,5.649],[2273.16,21.242],[2273.15,19.574],[2273.11,5.347]],[[2273.21,32.683],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753615576,[[2273.2,53.965],[2273.19,2.97],[2273.17,7.792],[2273.16,14.831],[2273.15,11.85]],[[2273.21,35.985],[2273.22,0.015],[2273.25,0.024],[2273.27,6.94],[2273.28,13.756]]]
["binance-futures","ETHUSDT",1725753615627,[[2273.2,55.407],[2273.18,5.994],[2273.17,14.391],[2273.16,14.831],[2273.15,11.85]],[[2273.21,35.999],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615677,[[2273.2,28.843],[2273.17,8.38],[2273.16,4.459],[2273.15,4.363]],[[2273.21,61.25],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615731,[[2273.2,26.895],[2273.17,6.599],[2273.12,1.948],[2273.05,4.466],[2272.98,6.083]],[[2273.21,61.25],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615781,[[2273.2,27.761],[2273.17,6.599],[2273.12,1.948],[2273.05,4.466],[2272.98,6.083]],[[2273.21,61.25],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615834,[[2273.2,30.165],[2273.17,6.599],[2273.13,1.75],[2273.12,3.727],[2273.05,4.466]],[[2273.21,66.647],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615885,[[2273.2,30.182],[2273.17,6.599],[2273.13,1.75],[2273.12,3.727],[2273.07,0.009]],[[2273.21,66.647],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615926,[[2273.2,30.182],[2273.17,6.599],[2273.13,1.75],[2273.12,3.727],[2273.07,0.009]],[[2273.21,71.394],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753615992,[[2273.2,29.937],[2273.17,6.599],[2273.13,1.75],[2273.12,3.727],[2273.07,0.009]],[[2273.21,71.394],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616048,[[2273.2,29.937],[2273.17,6.599],[2273.13,1.75],[2273.12,3.74],[2273.07,0.009]],[[2273.21,71.404],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616102,[[2273.2,29.937],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,71.404],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616154,[[2273.2,30.669],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,71.413],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616231,[[2273.2,30.679],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,71.403],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616335,[[2273.2,30.529],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,71.403],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616382,[[2273.2,30.529],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,71.472],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616497,[[2273.2,30.444],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,71.721],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616549,[[2273.2,30.586],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,67.017],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616651,[[2273.2,30.571],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,67.017],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616709,[[2273.2,30.561],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,67.027],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616764,[[2273.2,30.513],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,67.027],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753616818,[[2273.2,30.513],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,67.038],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617007,[[2273.2,30.558],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,67.52],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617059,[[2273.2,31.928],[2273.17,6.599],[2273.15,0.063],[2273.13,1.75],[2273.12,3.74]],[[2273.21,65.52],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617109,[[2273.2,31.946],[2273.17,6.599],[2273.13,1.75],[2273.12,3.74]],[[2273.21,65.576],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617167,[[2273.2,51.816],[2273.17,6.599],[2273.13,1.75],[2273.12,3.74],[2273.07,0.009]],[[2273.21,29.097],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617218,[[2273.2,51.816],[2273.17,9.237],[2273.13,1.75],[2273.12,3.74],[2273.11,13.516]],[[2273.21,24.943],[2273.22,0.015],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617269,[[2273.2,55.955],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792],[2273.11,13.516]],[[2273.21,17.398],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617317,[[2273.2,56.395],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792],[2273.11,13.516]],[[2273.21,17.398],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617371,[[2273.2,56.602],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792],[2273.11,13.516]],[[2273.21,17.398],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617424,[[2273.2,56.602],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792],[2273.11,13.516]],[[2273.21,7.238],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617475,[[2273.2,56.638],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.238],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617527,[[2273.2,56.611],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.303],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617580,[[2273.2,56.503],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.303],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617634,[[2273.2,56.503],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.314],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617687,[[2273.2,38.449],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.324],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617804,[[2273.2,38.449],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.335],[2273.22,0.015],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617923,[[2273.2,38.449],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.335],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753617978,[[2273.2,38.449],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,7.029],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753618080,[[2273.2,42.636],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,6.973],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753618143,[[2273.2,60.412],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,1.06],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753618194,[[2273.2,62.362],[2273.18,2.464],[2273.17,9.237],[2273.13,1.75],[2273.12,1.792]],[[2273.21,1.06],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753618299,[[2273.2,62.322],[2273.18,2.464],[2273.17,9.237],[2273.16,6.598],[2273.13,1.75]],[[2273.21,1.05],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618348,[[2273.2,75.519],[2273.18,2.464],[2273.17,9.237],[2273.16,6.598],[2273.13,1.75]],[[2273.21,1.05],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618401,[[2273.2,93.547],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607],[2273.13,8.348]],[[2273.21,1.05],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618450,[[2273.2,100.145],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607],[2273.13,8.348]],[[2273.21,1.05],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618504,[[2273.2,100.142],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607],[2273.13,8.348]],[[2273.21,1.573],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618557,[[2273.2,100.175],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607],[2273.13,8.348]],[[2273.21,1.524],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618660,[[2273.2,100.175],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607],[2273.13,8.348]],[[2273.21,1.538],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618714,[[2273.2,95.776],[2273.19,0.022],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607]],[[2273.21,1.343],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618750,[[2273.2,100.175],[2273.19,0.022],[2273.18,2.464],[2273.17,2.638],[2273.16,6.607]],[[2273.21,1.343],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618818,[[2273.2,100.165],[2273.19,0.022],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607]],[[2273.21,1.353],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618866,[[2273.2,100.164],[2273.19,0.022],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607]],[[2273.21,1.353],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618921,[[2273.2,100.164],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607]],[[2273.21,1.353],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753618969,[[2273.2,100.164],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607],[2273.06,2.09]],[[2273.21,1.353],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753619027,[[2273.2,100.174],[2273.18,2.486],[2273.17,2.637],[2273.16,6.607],[2273.06,2.09]],[[2273.21,1.343],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753619079,[[2273.2,96.788],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607]],[[2273.21,1.343],[2273.22,0.063],[2273.25,0.015],[2273.27,0.009],[2273.28,0.015]]]
["binance-futures","ETHUSDT",1725753619126,[[2273.2,96.788],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607],[2273.0,2.089]],[[2273.21,1.343],[2273.22,0.063],[2273.24,3.495],[2273.25,0.015],[2273.26,3.57]]]
["binance-futures","ETHUSDT",1725753619170,[[2273.2,96.788],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607],[2273.0,2.089]],[[2273.21,1.343],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.55,6.405]]]
["binance-futures","ETHUSDT",1725753619236,[[2273.2,96.728],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607],[2273.0,2.089]],[[2273.21,1.361],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.48,0.009]]]
["binance-futures","ETHUSDT",1725753619285,[[2273.2,96.291],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607],[2273.0,2.089]],[[2273.21,1.361],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.48,0.009]]]
["binance-futures","ETHUSDT",1725753619339,[[2273.2,96.291],[2273.18,2.464],[2273.17,2.637],[2273.16,6.607],[2273.0,2.089]],[[2273.21,1.361],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.48,0.009]]]
["binance-futures","ETHUSDT",1725753619398,[[2273.2,69.253],[2273.17,2.637],[2273.16,6.607],[2273.07,6.607],[2273.01,6.114]],[[2273.21,28.45],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.48,0.009]]]
["binance-futures","ETHUSDT",1725753619450,[[2273.2,73.638],[2273.17,2.637],[2273.16,6.607],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.067],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.48,6.198]]]
["binance-futures","ETHUSDT",1725753619506,[[2273.2,71.609],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.109],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,2.118]]]
["binance-futures","ETHUSDT",1725753619557,[[2273.2,71.78],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.195],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,4.087]]]
["binance-futures","ETHUSDT",1725753619658,[[2273.2,69.832],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,1.961]],[[2273.21,33.195],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,4.087]]]
["binance-futures","ETHUSDT",1725753619708,[[2273.2,71.762],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.195],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,4.087]]]
["binance-futures","ETHUSDT",1725753619762,[[2273.2,71.779],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.184],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,4.087]]]
["binance-futures","ETHUSDT",1725753619926,[[2273.2,67.38],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.184],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,4.087]]]
["binance-futures","ETHUSDT",1725753619953,[[2273.2,71.761],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,33.184],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.29,4.087]]]
["binance-futures","ETHUSDT",1725753620029,[[2273.2,71.739],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.198],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620079,[[2273.2,71.729],[2273.17,2.637],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.272],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620132,[[2273.2,71.649],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,6.154],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620187,[[2273.2,71.658],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.281],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620238,[[2273.2,71.608],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.281],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620283,[[2273.2,71.608],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.274],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620341,[[2273.2,71.59],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.274],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620378,[[2273.2,71.638],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,22.274],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620449,[[2273.2,70.21],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598],[2273.12,0.013]],[[2273.21,98.283],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620496,[[2273.2,68.258],[2273.19,0.218],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,98.058],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620547,[[2273.2,67.926],[2273.19,0.218],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,98.099],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620603,[[2273.2,58.616],[2273.19,1.755],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,98.124],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620710,[[2273.2,56.691],[2273.19,1.755],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,98.124],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620820,[[2273.2,52.317],[2273.19,1.755],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,98.124],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620863,[[2273.2,56.698],[2273.19,1.755],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,98.124],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620931,[[2273.2,52.361],[2273.19,1.755],[2273.17,2.658],[2273.16,6.598],[2273.13,6.598]],[[2273.21,116.691],[2273.22,0.063],[2273.24,0.009],[2273.25,0.015],[2273.27,0.009]]]
["binance-futures","ETHUSDT",1725753620984,[],[[2273.08,181.752],[2273.09,2.97],[2273.11,14.774],[2273.13,19.312],[2273.14,4.177]]]
["binance-futures","ETHUSDT",1725753621035,[[2272.93,3.177],[2272.88,0.009],[2272.87,0.018],[2272.82,6.144],[2272.81,2.21]],[[2272.99,158.88],[2273.02,11.079],[2273.06,1.317],[2273.07,23.391],[2273.08,27.967]]]
["binance-futures","ETHUSDT",1725753621086,[[2272.98,1.155],[2272.95,2.117],[2272.94,8.798],[2272.88,0.009],[2272.87,0.018]],[[2272.99,148.021],[2273.02,10.93],[2273.05,10.526],[2273.06,1.317],[2273.08,27.027]]]
["binance-futures","ETHUSDT",1725753621137,[[2272.98,1.155],[2272.95,2.117],[2272.94,8.798],[2272.88,0.009],[2272.87,0.018]],[[2272.99,148.216],[2273.02,10.93],[2273.03,1.317],[2273.05,5.34],[2273.06,1.317]]]
["binance-futures","ETHUSDT",1725753621188,[[2272.98,1.155],[2272.95,2.117],[2272.94,8.798],[2272.88,0.009],[2272.87,0.018]],[[2272.99,152.628],[2273.01,1.317],[2273.02,10.93],[2273.03,1.317],[2273.05,5.34]]]
["binance-futures","ETHUSDT",1725753621239,[[2272.98,1.155],[2272.95,2.117],[2272.94,8.798],[2272.88,0.009],[2272.87,0.018]],[[2272.99,154.802],[2273.01,1.317],[2273.02,10.93],[2273.03,1.317],[2273.04,0.009]]]
["binance-futures","ETHUSDT",1725753621290,[],[[2272.84,99.566],[2272.88,3.432],[2272.89,17.834],[2272.9,3.617],[2272.93,14.729]]]
["binance-futures","ETHUSDT",1725753621341,[[2272.83,69.133],[2272.74,0.1],[2272.7,13.22],[2272.69,0.022],[2272.6,15.05]],[[2272.84,55.644],[2272.88,3.432],[2272.89,16.141],[2272.9,3.617],[2272.95,4.397]]]
["binance-futures","ETHUSDT",1725753621392,[[2272.83,68.95],[2272.76,5.388],[2272.74,0.1],[2272.72,9.557],[2272.71,21.7]],[[2272.84,50.513],[2272.89,16.141],[2272.95,8.595],[2273.21,3.422],[2273.27,10.388]]]
["binance-futures","ETHUSDT",1725753621440,[[2272.83,68.964],[2272.76,5.388],[2272.74,0.1],[2272.72,9.557],[2272.71,21.7]],[[2272.84,50.513],[2272.89,16.141],[2272.95,4.397],[2273.01,0.638],[2273.21,3.422]]]
["binance-futures","ETHUSDT",1725753621491,[[2272.83,68.964],[2272.76,3.297],[2272.74,0.1],[2272.73,6.348],[2272.72,9.557]],[[2272.84,43.772],[2272.89,16.141],[2272.95,4.397],[2273.01,0.638],[2273.11,0.013]]]
["binance-futures","ETHUSDT",1725753621546,[[2272.83,67.185],[2272.76,3.297],[2272.74,0.1],[2272.73,6.348],[2272.72,9.557]],[[2272.84,44.625],[2272.89,16.141],[2272.95,4.397],[2272.99,7.447],[2273.01,0.638]]]
["binance-futures","ETHUSDT",1725753621596,[[2272.83,69.554],[2272.76,3.297],[2272.74,0.1],[2272.73,6.348],[2272.72,9.557]],[[2272.84,44.758],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.148]]]
["binance-futures","ETHUSDT",1725753621648,[[2272.83,69.554],[2272.76,3.297],[2272.75,6.104],[2272.74,6.345],[2272.73,6.348]],[[2272.84,44.932],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.148]]]
["binance-futures","ETHUSDT",1725753621700,[[2272.83,69.573],[2272.76,3.297],[2272.75,6.104],[2272.74,6.345],[2272.73,6.348]],[[2272.84,44.932],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.127]]]
["binance-futures","ETHUSDT",1725753621807,[[2272.83,69.573],[2272.76,3.297],[2272.74,0.1],[2272.73,6.348]],[[2272.84,45.01],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753621857,[[2272.83,71.033],[2272.76,3.297],[2272.74,0.1],[2272.73,0.075],[2272.72,9.557]],[[2272.84,45.019],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753621905,[[2272.83,71.033],[2272.76,3.297],[2272.74,0.1],[2272.73,0.075],[2272.72,9.557]],[[2272.84,37.002],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753621963,[[2272.83,71.064],[2272.76,3.297],[2272.74,0.1],[2272.73,0.075],[2272.72,9.557]],[[2272.84,37.011],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622019,[[2272.83,71.064],[2272.76,3.297],[2272.74,0.1],[2272.73,2.475],[2272.72,9.557]],[[2272.84,37.011],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622075,[[2272.83,71.064],[2272.76,3.297],[2272.74,0.1],[2272.73,2.475],[2272.72,9.557]],[[2272.84,37.096],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622124,[[2272.83,71.208],[2272.76,3.297],[2272.74,0.1],[2272.73,2.4],[2272.72,9.557]],[[2272.84,37.322],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622157,[[2272.83,71.217],[2272.76,3.297],[2272.74,0.1],[2272.73,2.4],[2272.72,9.557]],[[2272.84,37.322],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622233,[[2272.83,71.543],[2272.76,3.297],[2272.74,0.1],[2272.73,2.4],[2272.72,9.557]],[[2272.84,37.294],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622287,[[2272.83,71.332],[2272.76,3.297],[2272.73,8.451],[2272.72,9.557]],[[2272.84,37.369],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622342,[[2272.83,71.543],[2272.76,3.297],[2272.73,8.451],[2272.72,9.557],[2272.55,24.518]],[[2272.84,37.369],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622395,[[2272.83,71.542],[2272.76,3.297],[2272.74,6.156],[2272.73,8.451],[2272.72,9.557]],[[2272.84,37.379],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622448,[[2272.83,71.542],[2272.76,3.297],[2272.75,6.167],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.485],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622499,[[2272.83,71.788],[2272.76,3.297],[2272.75,6.167],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.586],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622552,[[2272.83,72.203],[2272.76,3.297],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.589],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354],[2272.99,7.049]]]
["binance-futures","ETHUSDT",1725753622606,[[2272.83,67.893],[2272.76,3.297],[2272.74,6.156],[2272.73,8.451],[1818.27,0.109]],[[2272.84,37.389],[2272.86,0.443],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753622656,[[2272.83,72.338],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.389],[2272.86,0.886],[2272.89,16.141],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753622708,[[2272.83,72.488],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.209],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753622760,[[2272.83,72.488],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.382],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753622805,[[2272.83,72.497],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156],[2272.73,8.451]],[[2272.84,37.382],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753622936,[[2272.83,72.539],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.382],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753622996,[[2272.83,68.14],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.382],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623047,[[2272.83,72.552],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.382],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623105,[[2272.83,72.579],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.359],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623155,[[2272.83,72.776],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.36],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623209,[[2272.83,67.627],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.36],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623252,[[2272.83,72.163],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.174],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623324,[[2272.83,72.163],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.349],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623374,[[2272.83,72.363],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.359],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623433,[[2272.83,72.363],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.353],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623484,[[2272.83,72.363],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.322],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623532,[[2272.83,72.363],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,37.054],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623704,[[2272.83,72.379],[2272.8,3.712],[2272.76,3.297],[2272.75,6.03],[2272.74,6.156]],[[2272.84,30.83],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623755,[[2272.83,72.379],[2272.8,3.712],[2272.76,3.297],[2272.74,6.156]],[[2272.84,34.984],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623805,[[2272.83,72.379],[2272.8,3.712],[2272.76,3.297],[2272.74,6.156],[2272.51,8.079]],[[2272.84,32.511],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397],[2272.98,3.354]]]
["binance-futures","ETHUSDT",1725753623846,[[2272.83,72.379],[2272.8,3.712],[2272.76,3.297],[2272.74,6.156],[2272.51,8.079]],[[2272.84,29.745],[2272.85,2.507],[2272.86,0.886],[2272.89,16.673],[2272.95,4.397]]]
["binance-futures","ETHUSDT",1725753623906,[[2272.83,71.113],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,29.745],[2272.86,0.886],[2272.88,7.503],[2272.89,16.673],[2272.95,4.397]]]
["binance-futures","ETHUSDT",1725753623964,[[2272.83,93.409],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,2.355],[2272.86,0.886],[2272.89,0.532],[2272.94,5.156],[2272.95,4.397]]]
["binance-futures","ETHUSDT",1725753624015,[[2272.83,88.99],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,9.994],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2273.05,3.181]]]
["binance-futures","ETHUSDT",1725753624067,[[2272.83,90.208],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,9.98],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2272.98,2.835]]]
["binance-futures","ETHUSDT",1725753624121,[[2272.83,90.192],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,9.798],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2272.98,2.835]]]
["binance-futures","ETHUSDT",1725753624171,[[2272.83,90.192],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,9.977],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2272.98,2.835]]]
["binance-futures","ETHUSDT",1725753624229,[[2272.83,90.202],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,9.976],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2272.98,2.835]]]
["binance-futures","ETHUSDT",1725753624300,[[2272.83,97.396],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,2.163],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2272.98,2.835]]]
["binance-futures","ETHUSDT",1725753624346,[[2272.83,97.401],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,2.163],[2272.86,0.886],[2272.89,0.532],[2272.95,0.965],[2272.98,1.544]]]
["binance-futures","ETHUSDT",1725753624402,[[2272.83,97.419],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.156]],[[2272.84,9.696],[2272.86,0.886],[2272.89,0.532],[2272.95,0.437],[2272.98,1.544]]]
["binance-futures","ETHUSDT",1725753624453,[[2272.83,97.419],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.556]],[[2272.84,12.956],[2272.86,0.886],[2272.89,0.532],[2272.95,0.437],[2272.98,1.544]]]
["binance-futures","ETHUSDT",1725753624508,[[2272.83,97.409],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.556]],[[2272.84,29.027],[2272.86,0.886],[2272.89,0.532],[2272.95,0.437],[2272.98,1.544]]]
["binance-futures","ETHUSDT",1725753624552,[[2272.83,97.409],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.556]],[[2272.84,25.64],[2272.86,0.886],[2272.89,0.532],[2272.95,0.437],[2272.98,1.544]]]
["binance-futures","ETHUSDT",1725753624606,[[2272.83,93.039],[2272.8,3.712],[2272.76,3.297],[2272.75,6.271],[2272.74,6.556]],[[2272.84,25.721],[2272.86,0.886],[2272.89,0.532],[2272.95,0.437],[2272.98,1.544]]]
["binance-futures","ETHUSDT",1725753624663,[[2272.88,58.274],[2272.86,51.835],[2272.85,0.83],[2272.84,0.755],[2272.83,18.601]],[[2272.89,0.532],[2272.95,0.437],[2272.98,1.544],[2273.14,0.777],[2273.16,0.009]]]
["binance-futures","ETHUSDT",1725753624713,[[2273.07,52.419],[2273.0,0.94],[2272.98,0.3],[2272.97,9.32],[2272.94,7.92]],[[2273.08,61.292],[2273.14,0.777],[2273.2,8.261],[2273.22,0.063],[2273.27,7.406]]]
["binance-futures","ETHUSDT",1725753624764,[[2273.07,54.567],[2273.0,0.94],[2272.98,6.485],[2272.97,9.32],[2272.94,7.92]],[[2273.08,72.977],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261],[2273.22,0.063]]]
["binance-futures","ETHUSDT",1725753624820,[[2273.07,50.759],[2273.0,0.94],[2272.98,6.385],[2272.97,1.4]],[[2273.08,59.306],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261],[2273.22,0.063]]]
["binance-futures","ETHUSDT",1725753624864,[[2273.07,52.775],[2273.03,0.2],[2273.0,0.94],[2272.97,1.4],[2272.88,15.289]],[[2273.08,57.906],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753624923,[[2273.07,52.975],[2272.97,1.4],[2272.92,3.678],[2272.88,15.289]],[[2273.08,56.533],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753624948,[[2273.07,53.597],[2272.97,1.4],[2272.92,3.678],[2272.88,15.289],[2272.29,16.77]],[[2273.08,56.533],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753625022,[[2273.07,53.639],[2272.97,1.4],[2272.92,3.678],[2272.88,15.289],[2272.85,0.543]],[[2273.08,51.626],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753625076,[[2273.07,53.779],[2272.97,1.4],[2272.92,3.678],[2272.88,15.289],[2272.85,0.565]],[[2273.08,51.65],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753625124,[[2273.07,53.83],[2272.97,1.4],[2272.92,3.678],[2272.88,15.289],[2272.85,0.543]],[[2273.08,51.65],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753625184,[[2273.07,53.838],[2273.01,0.013],[2272.97,1.4],[2272.92,3.678],[2272.88,15.289]],[[2273.08,51.669],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753625298,[[2273.07,53.853],[2273.01,0.013],[2272.97,1.4],[2272.92,3.678],[2272.88,13.198]],[[2273.08,51.669],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.2,8.261]]]
["binance-futures","ETHUSDT",1725753625348,[[2273.07,53.853],[2273.01,0.013],[2272.97,1.4],[2272.92,3.678],[2272.88,13.198]],[[2273.08,51.669],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625403,[[2273.07,54.155],[2273.01,0.013],[2272.97,1.4],[2272.92,3.678],[2272.88,13.198]],[[2273.08,51.688],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625447,[[2273.07,54.155],[2273.01,0.013],[2272.97,1.4],[2272.92,3.678],[2272.88,13.198]],[[2273.08,51.668],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625515,[[2273.07,58.355],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,50.336],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625558,[[2273.07,58.398],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,50.557],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625615,[[2273.07,58.398],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,50.558],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625658,[[2273.07,58.398],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,47.536],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625728,[[2273.07,58.398],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,47.536],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753625775,[[2273.07,58.408],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,29.479],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626022,[[2273.07,58.408],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.678]],[[2273.08,29.474],[2273.13,1.29],[2273.14,0.777],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626075,[[2273.07,58.408],[2273.01,0.013],[2272.97,1.4],[2272.93,3.564],[2272.92,3.687]],[[2273.08,21.841],[2273.13,1.29],[2273.14,0.027],[2273.16,3.724],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626125,[[2273.07,58.37],[2273.01,0.013],[2272.98,6.598],[2272.97,1.4],[2272.93,3.564]],[[2273.08,22.04],[2273.13,1.29],[2273.14,0.027],[2273.19,0.528],[2273.54,2.922]]]
["binance-futures","ETHUSDT",1725753626181,[[2273.07,76.859],[2273.01,0.013],[2272.98,6.598],[2272.97,1.4],[2272.96,0.2]],[[2273.08,0.519],[2273.14,0.027],[2273.19,0.528],[2273.2,6.299],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753626233,[[2273.07,76.859],[2273.01,0.013],[2272.98,6.598],[2272.97,1.4],[2272.96,0.2]],[[2273.08,0.519],[2273.14,0.027],[2273.18,3.245],[2273.19,0.528],[2273.2,3.432]]]
["binance-futures","ETHUSDT",1725753626282,[[2273.07,76.859],[2273.01,0.013],[2272.99,6.03],[2272.98,6.598],[2272.97,1.4]],[[2273.08,0.519],[2273.14,0.027],[2273.18,1.955],[2273.19,0.528],[2273.2,3.432]]]
["binance-futures","ETHUSDT",1725753626335,[[2273.07,76.862],[2273.01,0.013],[2272.99,6.03],[2272.98,6.598],[2272.97,1.4]],[[2273.08,0.533],[2273.14,0.027],[2273.18,1.955],[2273.19,0.528],[2273.2,3.432]]]
["binance-futures","ETHUSDT",1725753626385,[[2273.07,85.673],[2273.01,0.013],[2272.99,6.03],[2272.98,6.598],[2272.97,1.4]],[[2273.08,0.543],[2273.1,0.551],[2273.11,0.551],[2273.12,0.551],[2273.13,0.551]]]
["binance-futures","ETHUSDT",1725753626440,[[2273.09,40.768],[2273.08,2.679],[2273.07,71.188],[2273.03,6.598],[2273.01,1.33]],[[2273.1,0.058],[2273.11,0.551],[2273.12,0.551],[2273.13,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626490,[[2273.1,158.638],[2273.09,9.058],[2273.08,1.609],[2273.07,9.12],[2273.06,0.013]],[[2273.11,0.551],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626543,[[2273.1,187.961],[2273.09,6.088],[2273.08,0.009],[2273.07,4.678],[2273.06,6.598]],[[2273.11,0.227],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626592,[[2273.1,183.549],[2273.09,6.088],[2273.08,0.009],[2273.07,4.678],[2273.06,6.598]],[[2273.11,0.241],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626647,[[2273.1,183.562],[2273.09,6.088],[2273.08,0.009],[2273.07,4.665],[2273.06,6.598]],[[2273.11,0.241],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626703,[[2273.1,183.562],[2273.09,6.088],[2273.08,0.009],[2273.07,4.519],[2273.06,6.598]],[[2273.11,0.241],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626755,[[2273.1,183.562],[2273.09,6.088],[2273.08,0.009],[2273.07,3.947],[2273.06,6.598]],[[2273.11,0.241],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626812,[[2273.1,165.331],[2273.09,6.088],[2273.08,0.009],[2273.07,3.947],[2273.06,6.598]],[[2273.11,0.239],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626869,[[2273.1,163.183],[2273.09,6.088],[2273.08,0.009],[2273.07,3.947],[2273.06,6.598]],[[2273.11,0.239],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626919,[[2273.1,181.535],[2273.09,6.088],[2273.08,0.009],[2273.07,3.637],[2273.06,6.598]],[[2273.11,0.239],[2273.12,0.551],[2273.13,0.551],[2273.16,0.551],[2273.19,0.528]]]
["binance-futures","ETHUSDT",1725753626971,[[2273.19,55.237],[2273.16,0.014],[2273.15,2.679],[2273.13,8.583],[2273.12,20.419]],[[2273.2,16.141],[2273.3,9.051],[2273.34,0.015],[2273.45,0.013],[2273.48,6.057]]]
["binance-futures","ETHUSDT",1725753627025,[[2273.19,56.427],[2273.16,0.014],[2273.15,2.679],[2273.13,2.369],[2273.12,7.372]],[[2273.2,16.151],[2273.3,9.051],[2273.34,0.015],[2273.35,0.668],[2273.41,1.801]]]
["binance-futures","ETHUSDT",1725753627079,[[2273.19,56.441],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.13,2.369]],[[2273.2,16.163],[2273.26,4.377],[2273.27,4.395],[2273.28,4.415],[2273.3,9.051]]]
["binance-futures","ETHUSDT",1725753627114,[[2273.19,56.195],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.13,2.369]],[[2273.2,16.201],[2273.25,6.144],[2273.26,4.377],[2273.27,4.395],[2273.28,4.415]]]
["binance-futures","ETHUSDT",1725753627184,[[2273.19,56.21],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.13,2.369]],[[2273.2,16.126],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.41,1.044]]]
["binance-futures","ETHUSDT",1725753627220,[[2273.19,55.321],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.13,2.369]],[[2273.2,16.126],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.41,1.044]]]
["binance-futures","ETHUSDT",1725753627286,[[2273.19,55.271],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679]],[[2273.2,23.458],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.41,1.044]]]
["binance-futures","ETHUSDT",1725753627341,[[2273.19,54.072],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2272.99,6.191]],[[2273.2,35.111],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.41,1.044]]]
["binance-futures","ETHUSDT",1725753627391,[[2273.19,54.79],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.1,7.388]],[[2273.2,38.54],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627449,[[2273.19,55.07],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.1,7.099]],[[2273.2,38.54],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627505,[[2273.19,51.688],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.1,7.099]],[[2273.2,38.549],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627544,[[2273.19,51.688],[2273.18,0.09],[2273.16,0.014],[2273.15,2.679],[2273.1,7.099]],[[2273.2,41.551],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627674,[[2273.19,6.573],[2273.18,0.09],[2273.16,3.43],[2273.15,2.679],[2273.12,1.553]],[[2273.2,58.413],[2273.25,0.015],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627729,[[2273.19,6.953],[2273.18,0.09],[2273.16,3.43],[2273.15,2.679],[2273.14,3.468]],[[2273.2,58.413],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627780,[[2273.19,6.953],[2273.18,0.09],[2273.16,3.43],[2273.15,6.188],[2273.14,3.468]],[[2273.2,58.409],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627838,[[2273.19,6.953],[2273.18,0.09],[2273.16,3.43],[2273.15,6.188],[2273.14,3.468]],[[2273.2,58.407],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627883,[[2273.19,6.742],[2273.18,0.09],[2273.16,3.43],[2273.15,6.188],[2273.14,3.468]],[[2273.2,58.407],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753627950,[[2273.19,39.193],[2273.18,0.09],[2273.16,3.43],[2273.15,3.509],[2273.14,3.468]],[[2273.2,67.878],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628006,[[2273.19,27.634],[2273.18,0.09],[2273.16,3.43],[2273.15,3.509],[2273.14,3.468]],[[2273.2,67.864],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628053,[[2273.19,27.634],[2273.18,0.09],[2273.16,3.43],[2273.15,3.509],[2273.14,3.468]],[[2273.2,67.865],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628108,[[2273.19,28.118],[2273.16,0.061]],[[2273.2,67.841],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628152,[[2273.19,28.113],[2273.16,0.061],[2273.05,3.504],[2273.03,3.59],[2272.93,9.491]],[[2273.2,68.138],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628221,[[2273.19,23.763],[2273.16,0.061],[2273.11,3.502],[2273.05,3.504],[2273.03,3.59]],[[2273.2,64.513],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628279,[[2273.19,23.763],[2273.16,0.061],[2273.11,3.502],[2273.05,3.504],[2273.03,3.59]],[[2273.2,63.513],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628318,[[2273.19,23.773],[2273.16,0.061],[2273.11,3.502],[2273.05,3.504],[2273.03,3.59]],[[2273.2,63.455],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628446,[[2273.19,13.603],[2273.16,0.061],[2273.13,6.089],[2273.12,7.616],[2273.11,3.502]],[[2273.2,49.748],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628501,[[2273.19,13.603],[2273.16,0.061],[2273.14,9.612],[2273.13,6.254],[2273.12,7.708]],[[2273.2,49.758],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628536,[[2273.19,13.603],[2273.16,0.061],[2273.15,3.532],[2273.14,3.496],[2273.12,7.708]],[[2273.2,49.758],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628604,[[2273.19,13.603],[2273.16,3.537],[2273.15,3.532],[2273.14,3.496],[2273.13,3.563]],[[2273.2,49.755],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628652,[[2273.19,45.862],[2273.16,3.537],[2273.15,3.532],[2273.14,3.496],[2273.13,3.563]],[[2273.2,65.049],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628711,[[2273.19,47.93],[2273.16,3.537],[2273.15,3.532],[2273.14,3.496],[2273.13,3.763]],[[2273.2,54.976],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628762,[[2273.19,47.962],[2273.16,3.537],[2273.15,3.532],[2273.14,3.496],[2273.13,3.763]],[[2273.2,54.976],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628814,[[2273.19,44.509],[2273.16,0.061],[2273.13,3.563]],[[2273.2,54.976],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628889,[[2273.19,26.47],[2273.16,0.061],[2273.12,1.853],[2273.03,3.56],[2273.02,10.86]],[[2273.2,54.896],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628942,[[2273.19,11.922],[2273.16,0.061],[2273.12,1.853],[2273.04,6.684],[2273.03,9.685]],[[2273.2,43.741],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753628992,[[2273.19,11.922],[2273.16,0.061],[2273.13,3.513],[2273.12,5.353],[2273.11,3.586]],[[2273.2,43.651],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629101,[[2273.19,11.939],[2273.13,3.566],[2273.12,5.153],[2273.11,3.586]],[[2273.2,46.276],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629147,[[2273.19,11.929],[2273.13,0.053],[2273.12,1.653],[2273.11,3.491],[2273.04,3.571]],[[2273.2,46.305],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629204,[[2273.19,11.929],[2273.13,0.053],[2273.12,1.653],[2273.11,3.491],[2273.04,3.571]],[[2273.2,46.28],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629252,[[2273.19,11.929],[2273.13,0.053],[2273.12,1.553],[2273.11,3.491],[2273.07,0.383]],[[2273.2,46.28],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629308,[[2273.19,11.929],[2273.13,0.053],[2273.12,1.553],[2273.11,3.491],[2273.07,0.383]],[[2273.2,46.337],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629359,[[2273.19,11.919],[2273.13,3.652],[2273.12,1.553],[2273.11,3.491],[2273.07,0.383]],[[2273.2,46.337],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629423,[[2273.19,11.917],[2273.14,3.486],[2273.13,3.652],[2273.12,1.553],[2273.11,3.491]],[[2273.2,46.345],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629524,[[2273.19,12.466],[2273.14,3.486],[2273.13,3.652],[2273.12,1.553],[2273.11,3.491]],[[2273.2,46.345],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457],[2273.29,0.01]]]
["binance-futures","ETHUSDT",1725753629635,[[2273.19,12.476],[2273.14,3.486],[2273.13,3.652],[2273.12,1.553],[2273.11,3.491]],[[2273.2,46.335],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753629683,[[2273.19,12.455],[2273.13,0.053],[2273.12,1.553]],[[2273.2,54.647],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753629735,[[2273.19,18.614],[2273.13,0.053],[2273.12,1.553],[2273.1,7.259],[2273.0,3.57]],[[2273.2,54.647],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753629795,[[2273.19,18.614],[2273.13,0.053],[2273.12,1.553],[2273.1,7.259],[2273.04,6.132]],[[2273.2,54.647],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753629846,[[2273.19,30.734],[2273.13,0.053],[2273.12,1.553],[2273.11,3.488],[2273.1,7.259]],[[2273.2,54.694],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753629913,[[2273.19,33.642],[2273.13,0.053],[2273.12,1.553],[2273.11,3.488],[2273.1,7.259]],[[2273.2,54.695],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630014,[[2273.19,30.944],[2273.16,0.3],[2273.13,0.053],[2273.12,1.553],[2273.11,3.488]],[[2273.2,52.299],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630067,[[2273.19,31.084],[2273.16,0.3],[2273.13,0.053],[2273.12,1.553],[2273.11,3.488]],[[2273.2,52.327],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630116,[[2273.19,24.967],[2273.12,1.853],[2273.11,3.488]],[[2273.2,52.444],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630168,[[2273.19,24.967],[2273.12,1.853],[2273.11,3.488],[2272.83,13.499],[2272.69,0.22]],[[2273.2,52.371],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630224,[[2273.19,23.357],[2273.12,1.553],[2273.11,3.488],[2273.07,0.383],[2272.83,13.499]],[[2273.2,52.371],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630288,[[2273.19,6.283],[2273.13,9.408],[2273.12,11.055],[2273.11,9.475],[2273.07,0.383]],[[2273.2,42.401],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630336,[[2273.19,6.283],[2273.14,3.591],[2273.13,3.421],[2273.12,4.981],[2273.11,3.448]],[[2273.2,42.474],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630394,[[2273.19,6.283],[2273.13,3.421],[2273.12,4.981],[2273.11,3.448]],[[2273.2,42.522],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630446,[[2273.19,24.233],[2273.12,1.553],[2272.93,9.497],[2272.92,7.524],[2272.89,6.077]],[[2273.2,53.756],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630513,[[2273.19,46.752],[2273.12,1.553],[2273.07,0.292],[2273.04,5.637],[2273.01,0.013]],[[2273.2,53.746],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,4.457]]]
["binance-futures","ETHUSDT",1725753630564,[[2273.19,48.952],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.01,0.013]],[[2273.2,53.825],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630620,[[2273.19,48.952],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,53.825],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630675,[[2273.19,48.934],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,47.949],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630721,[[2273.19,48.995],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,47.949],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630763,[[2273.19,48.995],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,43.651],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630829,[[2273.19,48.995],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,30.651],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630880,[[2273.19,49.068],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,31.156],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630935,[[2273.19,49.602],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,31.156],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753630988,[[2273.19,49.602],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,24.355],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631047,[[2273.19,49.602],[2273.12,1.553],[2273.07,0.092],[2273.04,5.637],[2273.03,3.435]],[[2273.2,26.679],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631102,[[2273.19,49.602],[2273.12,1.553],[2273.08,2.114],[2273.07,0.092],[2273.04,3.538]],[[2273.2,26.685],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631149,[[2273.19,49.604],[2273.12,1.553],[2273.08,2.114],[2273.07,0.092],[2273.04,3.538]],[[2273.2,26.714],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631204,[[2273.19,49.604],[2273.12,1.553],[2273.11,0.022],[2273.08,2.114],[2273.07,0.092]],[[2273.2,22.763],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631248,[[2273.19,49.604],[2273.12,1.553],[2273.11,0.022],[2273.08,2.114],[2273.07,0.092]],[[2273.2,23.906],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631312,[[2273.19,48.204],[2273.12,1.553],[2273.08,2.114],[2273.07,0.092]],[[2273.2,25.62],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631359,[[2273.19,48.204],[2273.12,1.553],[2273.11,0.022],[2273.08,2.114],[2273.07,0.092]],[[2273.2,25.822],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631418,[[2273.19,46.194],[2273.12,1.553],[2273.08,2.114],[2273.07,0.092]],[[2273.2,49.277],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631467,[[2273.19,46.194],[2273.12,1.553],[2273.08,0.009],[2273.07,0.092],[2272.98,8.889]],[[2273.2,49.348],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631519,[[2273.19,46.194],[2273.12,1.553],[2273.08,0.009],[2273.07,0.009],[2272.98,8.889]],[[2273.2,49.348],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631578,[[2273.19,46.414],[2273.12,1.553],[2273.08,0.009],[2273.07,0.009],[2272.98,8.889]],[[2273.2,49.259],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631627,[[2273.19,46.414],[2273.12,1.553],[2273.08,0.009],[2273.07,0.009],[2272.98,8.889]],[[2273.2,49.25],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631681,[[2273.19,46.429],[2273.12,1.553],[2273.08,0.009],[2273.07,0.03],[2272.98,8.889]],[[2273.2,42.826],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631726,[[2273.19,46.429],[2273.12,1.553],[2273.08,0.009],[2273.07,0.03],[2272.98,8.889]],[[2273.2,37.272],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631784,[[2273.19,46.429],[2273.12,1.553],[2273.08,0.009],[2273.07,0.03],[2272.98,8.889]],[[2273.2,37.271],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631893,[[2273.19,46.439],[2273.12,1.553],[2273.08,0.009],[2273.07,0.03],[2272.99,9.711]],[[2273.2,37.261],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753631936,[[2273.19,46.439],[2273.12,1.553],[2273.08,0.009],[2273.07,0.03],[2273.04,3.55]],[[2273.2,37.261],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632112,[[2273.19,23.177],[2273.12,1.553],[2273.08,0.309],[2273.07,0.03],[2273.06,0.01]],[[2273.2,43.451],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632161,[[2273.19,23.055],[2273.12,1.553],[2273.08,0.309],[2273.07,0.03],[2273.06,0.01]],[[2273.2,43.61],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632215,[[2273.19,10.496],[2273.13,3.547],[2273.12,1.553],[2273.11,3.488],[2273.08,0.309]],[[2273.2,43.608],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632318,[[2273.19,16.655],[2273.13,3.547],[2273.12,1.553],[2273.11,3.488],[2273.08,0.309]],[[2273.2,43.608],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632372,[[2273.19,41.104],[2273.13,3.547],[2273.12,1.553],[2273.11,3.488],[2273.08,0.309]],[[2273.2,52.562],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632473,[[2273.19,42.511],[2273.12,1.553],[2273.11,3.488],[2273.08,0.309]],[[2273.2,43.601],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632533,[[2273.19,45.057],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2272.99,3.496]],[[2273.2,41.408],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632568,[[2273.19,45.067],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2272.99,3.496]],[[2273.2,35.591],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632638,[[2273.19,45.067],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2272.99,3.496]],[[2273.2,33.279],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632683,[[2273.19,45.067],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2272.99,3.496]],[[2273.2,33.268],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632744,[[2273.19,45.727],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2272.99,3.496]],[[2273.2,33.268],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632791,[[2273.19,45.727],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2273.05,6.281]],[[2273.2,33.287],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753632847,[[2273.19,45.727],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2273.05,6.281]],[[2273.2,33.303],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633007,[[2273.19,45.727],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2273.05,6.281]],[[2273.2,29.627],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633049,[[2273.19,45.727],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2273.05,6.281]],[[2273.2,30.308],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633114,[[2273.19,45.727],[2273.12,1.553],[2273.11,3.488],[2273.08,0.009],[2273.05,6.281]],[[2273.2,31.421],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633165,[[2273.19,45.723],[2273.12,1.553],[2273.08,0.009]],[[2273.2,35.911],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633215,[[2273.19,14.418],[2273.14,0.3],[2273.12,1.553],[2273.08,0.009],[2273.04,0.01]],[[2273.2,44.793],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633265,[[2273.19,14.418],[2273.14,0.3],[2273.12,1.553],[2273.08,0.009],[2273.05,6.12]],[[2273.2,44.793],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633323,[[2273.19,14.418],[2273.13,6.132],[2273.12,1.553],[2273.11,6.27],[2273.08,0.309]],[[2273.2,43.772],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633368,[[2273.19,14.418],[2273.12,1.553],[2273.08,0.309]],[[2273.2,43.772],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633426,[[2273.19,14.418],[2273.12,1.553],[2273.08,0.309],[2273.05,2.111],[2273.04,0.41]],[[2273.2,58.997],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633476,[[2273.19,14.396],[2273.12,1.553],[2273.08,0.309],[2273.05,2.111],[2273.04,0.41]],[[2273.2,65.194],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633526,[[2273.19,14.396],[2273.12,1.553],[2273.1,4.859],[2273.08,0.309],[2273.05,2.111]],[[2273.2,65.194],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753633573,[[2273.19,7.97],[2273.12,1.553],[2273.1,4.859],[2273.08,0.309],[2273.05,2.111]],[[2273.2,65.185],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633627,[[2273.19,7.97],[2273.12,1.553],[2273.1,4.859],[2273.08,0.309]],[[2273.2,65.185],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633685,[[2273.19,7.97],[2273.12,1.553],[2273.1,4.859],[2273.08,0.309],[2268.12,0.009]],[[2273.2,65.185],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633736,[[2273.19,7.97],[2273.12,1.553],[2273.1,4.859],[2273.08,0.009],[2273.04,0.31]],[[2273.2,69.606],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633793,[[2273.19,7.759],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.04,0.31]],[[2273.2,69.606],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633842,[[2273.19,7.759],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009]],[[2273.2,77.018],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633888,[[2273.19,7.759],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2272.9,1.98]],[[2273.2,77.018],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753633948,[[2273.19,7.768],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.296]],[[2273.2,77.018],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634001,[[2273.19,7.768],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.306]],[[2273.2,77.018],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634052,[[2273.19,7.768],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.306]],[[2273.2,76.954],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634105,[[2273.19,7.702],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.306]],[[2273.2,77.037],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634150,[[2273.19,7.699],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.306]],[[2273.2,77.063],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634206,[[2273.19,7.699],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.306]],[[2273.2,77.127],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634256,[[2273.19,7.699],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.01,7.306]],[[2273.2,77.057],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634308,[[2273.19,7.699],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,72.645],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634363,[[2273.19,7.699],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,72.627],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634430,[[2273.19,7.699],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,72.637],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634460,[[2273.19,7.591],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,72.723],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634534,[[2273.19,7.636],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,77.666],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634861,[[2273.19,9.27],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,73.243],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753634916,[[2273.19,9.27],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,73.253],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635007,[[2273.19,9.27],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.03,2.119]],[[2273.2,73.778],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635071,[[2273.19,9.27],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,2.149]],[[2273.2,73.776],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635119,[[2273.19,9.27],[2273.12,1.553],[2273.1,6.578],[2273.08,0.009],[2273.07,0.051]],[[2273.2,73.762],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635167,[[2273.19,9.041],[2273.12,1.553],[2273.1,6.578],[2273.08,0.009],[2273.07,0.051]],[[2273.2,73.819],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635228,[[2273.19,9.027],[2273.12,1.553],[2273.1,6.578],[2273.08,0.009],[2273.07,0.051]],[[2273.2,74.859],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635327,[[2273.19,9.031],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,74.92],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635377,[[2273.19,9.031],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,75.103],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635458,[[2273.19,9.031],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,75.109],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635520,[[2273.19,9.031],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.092],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635648,[[2273.19,9.031],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.078],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635702,[[2273.19,9.031],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.081],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635736,[[2273.19,9.041],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.071],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635809,[[2273.19,8.983],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.069],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635840,[[2273.19,8.973],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.074],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635909,[[2273.19,8.984],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.074],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753635967,[[2273.19,8.984],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.022],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753636077,[[2273.19,8.984],[2273.12,1.553],[2273.1,4.459],[2273.08,0.009],[2273.07,0.051]],[[2273.2,66.02],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753636124,[[2273.19,8.984],[2273.12,1.553],[2273.1,4.475],[2273.08,0.009],[2273.07,0.03]],[[2273.2,66.02],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753636181,[[2273.19,64.023],[2273.12,1.553],[2273.1,4.475],[2273.08,2.135],[2273.07,0.03]],[[2273.2,68.882],[2273.21,0.311],[2273.25,0.024],[2273.27,0.009],[2273.28,0.038]]]
["binance-futures","ETHUSDT",1725753636234,[[2273.19,65.065],[2273.16,2.126],[2273.12,1.553],[2273.1,4.475],[2273.08,0.009]],[[2273.2,23.228],[2273.21,0.311],[2273.25,0.015],[2273.27,0.009],[2273.28,0.029]]]
["binance-futures","ETHUSDT",1725753636286,[[2273.19,65.079],[2273.16,2.126],[2273.12,8.151],[2273.11,6.598],[2273.1,4.475]],[[2273.2,19.796],[2273.21,0.311],[2273.25,0.015],[2273.27,6.166],[2273.28,6.089]]]
["binance-futures","ETHUSDT",1725753636337,[[2273.19,69.491],[2273.12,8.151],[2273.11,8.724],[2273.1,7.115]],[[2273.2,8.33],[2273.21,0.311],[2273.23,6.113],[2273.24,6.124],[2273.25,0.015]]]
["binance-futures","ETHUSDT",1725753636388,[[2273.19,65.088],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.01,9.422]],[[2273.2,7.771],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.32,1.146]]]
["binance-futures","ETHUSDT",1725753636444,[[2273.19,65.299],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,22.674],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.32,1.146]]]
["binance-futures","ETHUSDT",1725753636495,[[2273.19,65.298],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,22.565],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.32,1.146]]]
["binance-futures","ETHUSDT",1725753636538,[[2273.19,65.308],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,22.565],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.32,1.146]]]
["binance-futures","ETHUSDT",1725753636593,[[2273.19,65.283],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,22.623],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.32,3.699]]]
["binance-futures","ETHUSDT",1725753636637,[[2273.19,65.283],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,29.769],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.32,8.567]]]
["binance-futures","ETHUSDT",1725753636706,[[2273.19,65.332],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,26.356],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.31,2.203]]]
["binance-futures","ETHUSDT",1725753636764,[[2273.19,65.332],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,26.356],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.3,3.559]]]
["binance-futures","ETHUSDT",1725753636817,[[2273.19,65.332],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,26.336],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.29,7.913]]]
["binance-futures","ETHUSDT",1725753636869,[[2273.19,65.332],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,26.336],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.28,12.9]]]
["binance-futures","ETHUSDT",1725753636918,[[2273.19,65.332],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,26.334],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.27,4.55]]]
["binance-futures","ETHUSDT",1725753636973,[[2273.19,65.332],[2273.12,8.151],[2273.11,6.598],[2273.1,7.115],[2273.07,0.03]],[[2273.2,26.836],[2273.21,0.311],[2273.24,0.009],[2273.25,0.015],[2273.27,4.55]]]
["binance-futures","ETHUSDT",1725753637079,[[2273.19,50.643],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,57.693],[2273.21,0.311],[2273.23,3.448],[2273.24,3.576],[2273.25,0.015]]]
["binance-futures","ETHUSDT",1725753637133,[[2273.19,41.735],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,56.803],[2273.21,0.311],[2273.22,2.265],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637187,[[2273.19,34.041],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,57.508],[2273.21,0.311],[2273.22,6.142],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637224,[[2273.19,34.089],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,57.582],[2273.21,0.311],[2273.22,6.142],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637289,[[2273.19,1.868],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,57.582],[2273.21,0.311],[2273.22,6.094],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637343,[[2273.19,10.754],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,70.527],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637396,[[2273.19,10.956],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,70.291],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637439,[[2273.19,10.956],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,70.392],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637502,[[2273.19,10.764],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,70.711],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637664,[[2273.19,10.764],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,71.711],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637773,[[2273.19,10.764],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,71.698],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637820,[[2273.19,10.774],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,71.688],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753637870,[[2273.19,10.764],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459],[2273.07,0.03]],[[2273.2,71.726],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753638081,[[2273.19,10.741],[2273.18,0.016],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459]],[[2273.2,71.745],[2273.21,0.311],[2273.22,0.015],[2273.23,3.448],[2273.24,3.576]]]
["binance-futures","ETHUSDT",1725753638188,[[2273.19,11.096],[2273.18,0.016],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459]],[[2273.2,71.743],[2273.21,0.311],[2273.22,0.015],[2273.24,3.576],[2273.89,2.736]]]
["binance-futures","ETHUSDT",1725753638248,[[2273.19,11.096],[2273.18,0.016],[2273.12,8.151],[2273.11,6.598],[2273.1,4.459]],[[2273.2,71.809],[2273.21,0.311],[2273.22,0.015],[2273.24,3.576],[2273.64,9.028]]]
["binance-futures","ETHUSDT",1725753638302,[[2273.34,133.369],[2273.33,0.52],[2273.32,6.37],[2273.31,8.571],[2273.3,9.087]],[[2273.35,0.14],[2273.38,3.576],[2273.39,3.498],[2273.4,0.015],[2273.42,0.009]]]
["binance-futures","ETHUSDT",1725753638354,[[2273.43,85.996],[2273.41,0.52],[2273.4,0.015],[2273.39,19.541],[2273.38,2.13]],[[2273.44,15.18],[2273.46,0.543],[2273.54,3.533],[2273.55,3.451],[2273.56,8.239]]]
["binance-futures","ETHUSDT",1725753638404,[[2273.67,17.042],[2273.65,12.764],[2273.64,28.178],[2273.63,17.077],[2273.62,19.21]],[[2273.68,0.052],[2273.7,11.349],[2273.71,0.641],[2273.72,0.009],[2273.73,0.015]]]
["binance-futures","ETHUSDT",1725753638455,[[2273.87,154.797],[2273.86,43.089],[2273.84,2.686],[2273.83,3.206],[2273.82,0.32]],[[2273.88,16.998],[2273.89,2.736],[2273.9,1.109],[2273.91,0.015],[2273.93,0.009]]]
["binance-futures","ETHUSDT",1725753638506,[[2274.01,22.054],[2274.0,10.615],[2273.99,115.322],[2273.98,107.711],[2273.97,28.824]],[[2274.02,0.078],[2274.05,0.052],[2274.08,0.009],[2274.13,0.009],[2274.14,0.093]]]
["binance-futures","ETHUSDT",1725753638557,[[2274.22,66.947],[2274.21,70.159],[2274.2,45.632],[2274.19,61.686],[2274.18,6.911]],[[2274.23,12.07],[2274.27,0.042],[2274.36,0.033],[2274.39,4.438],[2274.4,1.319]]]
["binance-futures","ETHUSDT",1725753638608,[[2274.22,14.986],[2274.21,0.015],[2274.19,0.009],[2274.18,0.015]],[[2274.23,84.634],[2274.24,0.029],[2274.27,0.042],[2274.36,0.024],[2274.37,6.171]]]
["binance-futures","ETHUSDT",1725753638658,[[2274.07,18.743],[2274.06,0.015],[2274.0,0.024],[2273.99,0.389],[2273.98,0.137]],[[2274.08,125.264],[2274.1,0.943],[2274.13,7.569],[2274.14,21.347],[2274.15,18.123]]]
["binance-futures","ETHUSDT",1725753638709,[[2274.07,13.753],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,118.225],[2274.13,7.049],[2274.14,9.207],[2274.15,6.133],[2274.16,6.32]]]
["binance-futures","ETHUSDT",1725753638762,[[2274.07,13.47],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,116.82],[2274.13,7.049],[2274.14,6.237],[2274.15,6.133],[2274.16,6.32]]]
["binance-futures","ETHUSDT",1725753638813,[[2274.07,13.729],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,115.267],[2274.13,7.049],[2274.14,6.237],[2274.15,6.133],[2274.16,6.399]]]
["binance-futures","ETHUSDT",1725753638864,[[2274.07,13.729],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,114.998],[2274.13,7.049],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753638970,[[2274.07,13.719],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,111.799],[2274.13,7.049],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639027,[[2274.07,13.808],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,111.799],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639130,[[2274.07,13.808],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,111.838],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639183,[[2274.07,14.285],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,110.119],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639238,[[2274.07,14.308],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,110.144],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639342,[[2274.07,14.308],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,109.714],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639390,[[2274.07,6.924],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,109.724],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639446,[[2274.07,6.924],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,109.701],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639500,[[2274.07,6.924],[2274.06,0.015],[2274.03,1.763],[2274.0,0.015],[2273.99,0.389]],[[2274.08,109.736],[2274.13,7.091],[2274.14,6.237],[2274.15,6.133],[2274.16,6.418]]]
["binance-futures","ETHUSDT",1725753639606,[[2274.03,1.974],[2274.0,0.015],[2273.99,0.389]],[[2274.04,96.537],[2274.05,23.524],[2274.06,7.899],[2274.07,3.752],[2274.08,5.946]]]
["binance-futures","ETHUSDT",1725753639658,[[2273.81,2.8],[2273.78,0.009],[2273.76,2.056],[2273.75,13.718],[2273.73,0.015]],[[2273.82,36.042],[2273.83,121.288],[2273.84,24.278],[2273.85,0.869],[2273.86,2.229]]]
["binance-futures","ETHUSDT",1725753639709,[[2273.76,0.477],[2273.75,13.718],[2273.74,1.963],[2273.73,0.015]],[[2273.77,181.526],[2273.78,6.243],[2273.79,1.794],[2273.8,6.134],[2273.82,2.452]]]
["binance-futures","ETHUSDT",1725753639760,[[2273.74,1.332],[2273.73,0.015],[2273.64,5.163],[2273.61,6.006],[2273.6,1.961]],[[2273.75,174.811],[2273.76,1.209],[2273.77,4.66],[2273.78,7.56],[2273.79,1.274]]]
["binance-futures","ETHUSDT",1725753639811,[[2273.74,1.126],[2273.73,0.015],[2273.64,5.163],[2273.61,4.516],[2273.6,1.961]],[[2273.75,174.825],[2273.76,1.209],[2273.77,4.66],[2273.78,7.56],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753639861,[[2273.74,1.126],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.61,4.516]],[[2273.75,179.67],[2273.76,1.209],[2273.77,4.66],[2273.78,7.56],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753639911,[[2273.74,0.948],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.61,4.516]],[[2273.75,172.664],[2273.76,1.209],[2273.77,4.66],[2273.78,7.56],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640019,[[2273.74,0.948],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.62,0.01]],[[2273.75,168.288],[2273.76,1.209],[2273.77,4.66],[2273.78,7.56],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640074,[[2273.74,0.934],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.62,0.01]],[[2273.75,168.245],[2273.76,1.209],[2273.77,4.66],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640125,[[2273.74,0.934],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.62,0.01]],[[2273.75,168.335],[2273.76,1.209],[2273.77,4.66],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640177,[[2273.74,0.959],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.62,0.01]],[[2273.75,168.335],[2273.76,1.209],[2273.77,4.66],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640230,[[2273.74,0.977],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.62,0.01]],[[2273.75,168.409],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640277,[[2273.74,0.988],[2273.73,0.015],[2273.65,0.6],[2273.64,5.163],[2273.62,0.01]],[[2273.75,167.802],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640333,[[2273.74,0.988],[2273.73,0.015],[2273.68,0.8],[2273.67,0.815],[2273.65,0.6]],[[2273.75,167.698],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640376,[[2273.74,0.988],[2273.73,0.015],[2273.68,0.8],[2273.67,0.815],[2273.65,0.6]],[[2273.75,172.033],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640434,[[2273.74,0.998],[2273.73,0.015],[2273.68,0.8],[2273.67,0.815],[2273.65,0.6]],[[2273.75,172.023],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640491,[[2273.74,0.998],[2273.73,0.015],[2273.67,0.815],[2273.66,0.809],[2273.65,0.6]],[[2273.75,172.102],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640544,[[2273.74,0.982],[2273.73,0.015],[2273.67,0.015],[2273.66,0.009],[2273.65,1.4]],[[2273.75,172.532],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640595,[[2273.74,0.949],[2273.73,0.015],[2273.67,0.015],[2273.66,0.009],[2273.65,1.4]],[[2273.75,172.532],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640699,[[2273.74,0.939],[2273.73,0.015],[2273.67,0.015],[2273.66,0.009],[2273.65,1.4]],[[2273.75,172.542],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640752,[[2273.74,0.928],[2273.73,0.015],[2273.67,0.015],[2273.66,0.009],[2273.65,1.4]],[[2273.75,172.542],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640802,[[2273.74,0.938],[2273.73,0.015],[2273.67,0.015],[2273.66,0.809],[2273.65,1.4]],[[2273.75,172.542],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640910,[[2273.74,1.039],[2273.73,0.015],[2273.67,0.015],[2273.66,0.809],[2273.65,1.4]],[[2273.75,172.447],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753640963,[[2273.74,1.067],[2273.73,0.015],[2273.67,0.015],[2273.66,0.809],[2273.65,1.4]],[[2273.75,172.437],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753641018,[[2273.74,9.005],[2273.73,0.015],[2273.67,0.015],[2273.66,0.809],[2273.65,1.4]],[[2273.75,172.678],[2273.76,1.209],[2273.77,4.641],[2273.78,6.243],[2273.79,0.75]]]
["binance-futures","ETHUSDT",1725753641069,[[2273.65,0.983]],[[2273.66,169.911],[2273.67,7.033],[2273.68,7.033],[2273.7,3.4],[2273.74,16.559]]]
["binance-futures","ETHUSDT",1725753641121,[[2273.65,0.25],[2273.64,5.154],[2273.63,0.8],[2273.61,0.015],[2273.58,0.08]],[[2273.66,174.322],[2273.68,0.018],[2273.7,3.4],[2273.74,10.645],[2273.75,4.624]]]
["binance-futures","ETHUSDT",1725753641170,[],[[2273.51,148.424],[2273.52,1.631],[2273.53,7.152],[2273.54,2.867],[2273.55,1.673]]]
["binance-futures","ETHUSDT",1725753641223,[[2273.5,1.162],[2273.34,4.484],[2273.31,8.817],[2273.29,1.99],[2273.28,0.324]],[[2273.51,153.282],[2273.52,1.631],[2273.53,7.152],[2273.54,2.867],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753641267,[[2273.5,1.148],[2273.43,8.327],[2273.34,4.484],[2273.32,1.4],[2273.31,8.817]],[[2273.51,153.082],[2273.52,1.631],[2273.53,4.182],[2273.54,2.867],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753641324,[[2273.5,1.162],[2273.43,8.327],[2273.34,4.484],[2273.32,1.4],[2273.31,8.817]],[[2273.51,140.15],[2273.52,1.631],[2273.53,4.182],[2273.54,2.867],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753641381,[[2273.5,1.068],[2273.43,1.045],[2273.34,4.484],[2273.31,8.817]],[[2273.51,140.955],[2273.52,4.456],[2273.53,4.182],[2273.54,2.867],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753641434,[[2273.5,1.068],[2273.43,1.045],[2273.34,4.484],[2273.31,8.817],[2273.24,1.999]],[[2273.51,146.106],[2273.52,4.456],[2273.53,4.182],[2273.54,2.867],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753641486,[[2273.43,42.698],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,111.798],[2273.5,33.359],[2273.51,8.803],[2273.52,1.644],[2273.53,4.182]]]
["binance-futures","ETHUSDT",1725753641539,[[2273.43,42.698],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,111.833],[2273.5,4.411],[2273.51,9.115],[2273.52,1.631],[2273.53,4.182]]]
["binance-futures","ETHUSDT",1725753641591,[[2273.43,44.112],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,82.371],[2273.5,4.411],[2273.51,9.115],[2273.52,1.631],[2273.53,4.182]]]
["binance-futures","ETHUSDT",1725753641643,[[2273.43,46.412],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,81.448],[2273.5,4.411],[2273.51,6.365],[2273.52,1.631],[2273.53,4.182]]]
["binance-futures","ETHUSDT",1725753641686,[[2273.43,47.507],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,55.619],[2273.49,1.291],[2273.5,4.411],[2273.51,4.876],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753641748,[[2273.43,47.507],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,56.066],[2273.49,1.291],[2273.5,4.411],[2273.51,4.429],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753641794,[[2273.43,47.507],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,56.132],[2273.49,1.291],[2273.5,4.411],[2273.51,4.363],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753641901,[[2273.43,22.955],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,52.743],[2273.49,1.291],[2273.5,4.411],[2273.51,4.296],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753641951,[[2273.43,12.793],[2273.4,0.015],[2273.35,0.013],[2273.34,0.083],[2273.31,0.015]],[[2273.44,58.214],[2273.49,1.291],[2273.5,4.411],[2273.51,4.296],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753642050,[[2273.43,12.801],[2273.4,0.015],[2273.37,0.015],[2273.35,0.013],[2273.34,0.083]],[[2273.44,58.233],[2273.49,1.291],[2273.5,4.411],[2273.51,4.296],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753642105,[[2273.43,13.017],[2273.4,0.015],[2273.37,0.015],[2273.35,0.013],[2273.34,0.083]],[[2273.44,65.974],[2273.49,1.291],[2273.5,4.411],[2273.51,4.296],[2273.52,1.631]]]
["binance-futures","ETHUSDT",1725753642160,[[2273.43,2.332],[2273.4,0.015],[2273.37,0.015],[2273.35,0.013],[2273.34,0.083]],[[2273.44,65.974],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.73,0.081]]]
["binance-futures","ETHUSDT",1725753642214,[[2273.43,2.332],[2273.4,0.015],[2273.37,0.015],[2273.35,0.013],[2273.34,0.083]],[[2273.44,76.627],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642263,[[2273.43,2.332],[2273.4,0.015],[2273.37,0.015],[2273.35,0.013],[2273.34,0.083]],[[2273.44,76.671],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642318,[[2273.43,1.132],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,96.074],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642369,[[2273.43,1.132],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.883]],[[2273.44,96.106],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642420,[[2273.43,1.132],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,96.186],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642529,[[2273.43,1.132],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,80.907],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642578,[[2273.43,1.132],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,80.907],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642637,[[2273.43,1.132],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,3.522]],[[2273.44,74.993],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,1.627]]]
["binance-futures","ETHUSDT",1725753642685,[[2273.43,73.49],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,74.983],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,1.427]]]
["binance-futures","ETHUSDT",1725753642741,[[2273.43,73.49],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,74.983],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.63,1.544]]]
["binance-futures","ETHUSDT",1725753642792,[[2273.43,73.486],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,74.983],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.63,1.544]]]
["binance-futures","ETHUSDT",1725753642844,[[2273.43,70.763],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,75.491],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.63,1.544]]]
["binance-futures","ETHUSDT",1725753642893,[[2273.43,1.142],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,42.996],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.63,1.544]]]
["binance-futures","ETHUSDT",1725753642948,[[2273.43,1.142],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,64.917],[2273.49,5.685],[2273.51,4.296],[2273.52,1.631],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643002,[[2273.43,1.142],[2273.4,0.015],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,64.917],[2273.49,1.291],[2273.51,4.296],[2273.52,1.631],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643105,[[2273.43,0.935],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,70.759],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643161,[[2273.43,0.935],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,64.064],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643265,[[2273.43,0.935],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,64.067],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643313,[[2273.43,0.935],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,64.35],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643370,[[2273.43,0.935],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,66.83],[2273.49,1.291],[2273.51,4.296],[2273.52,1.64],[2273.64,2.227]]]
["binance-futures","ETHUSDT",1725753643424,[[2273.43,0.935],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,66.962],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643529,[[2273.43,1.028],[2273.4,0.11],[2273.37,0.015],[2273.35,3.597],[2273.34,3.59]],[[2273.44,66.531],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643578,[[2273.43,1.028],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,66.545],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643633,[[2273.43,1.028],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,66.545],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643671,[[2273.43,1.038],[2273.4,0.11],[2273.37,0.015],[2273.35,3.507],[2273.34,0.083]],[[2273.44,64.026],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643729,[[2273.43,1.038],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,3.671]],[[2273.44,64.026],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643788,[[2273.43,1.038],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,63.989],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643890,[[2273.43,1.038],[2273.4,0.11],[2273.37,0.015],[2273.35,0.087],[2273.34,0.083]],[[2273.44,62.929],[2273.48,0.39],[2273.49,1.291],[2273.5,0.24],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753643998,[],[[2273.33,42.618],[2273.35,0.52],[2273.36,7.92],[2273.41,7.92],[2273.42,0.52]]]
["binance-futures","ETHUSDT",1725753644048,[[2273.32,33.359],[2273.31,6.612],[2273.22,0.224],[2273.18,0.49],[2273.08,8.412]],[[2273.33,61.883],[2273.35,0.52],[2273.36,7.92],[2273.41,7.92],[2273.42,0.52]]]
["binance-futures","ETHUSDT",1725753644087,[[2273.32,35.373],[2273.31,6.612],[2273.26,0.041],[2273.22,0.224],[2273.18,0.49]],[[2273.33,61.918],[2273.35,0.52],[2273.42,0.52],[2273.71,1.989],[2273.8,8.776]]]
["binance-futures","ETHUSDT",1725753644204,[[2273.32,31.973],[2273.31,6.612],[2273.26,0.041],[2273.22,0.224],[2273.18,0.49]],[[2273.33,62.007],[2273.35,0.52],[2273.42,0.52],[2273.44,8.362],[2273.71,1.989]]]
["binance-futures","ETHUSDT",1725753644259,[[2273.32,31.973],[2273.31,6.612],[2273.26,0.041],[2273.22,0.224],[2273.18,0.49]],[[2273.33,56.568],[2273.35,0.52],[2273.41,3.763],[2273.42,0.52],[2273.44,7.918]]]
["binance-futures","ETHUSDT",1725753644309,[[2273.32,31.973],[2273.31,6.612],[2273.26,0.041],[2273.22,0.224],[2273.19,10.622]],[[2273.33,56.636],[2273.35,0.52],[2273.41,3.763],[2273.42,0.52],[2273.44,7.881]]]
["binance-futures","ETHUSDT",1725753644364,[[2273.32,31.973],[2273.31,6.612],[2273.28,1.774],[2273.26,0.041],[2273.22,0.224]],[[2273.33,56.717],[2273.35,0.52],[2273.41,3.763],[2273.42,0.52],[2273.44,7.881]]]
["binance-futures","ETHUSDT",1725753644409,[[2273.32,31.973],[2273.31,6.612],[2273.28,1.774],[2273.26,0.041],[2273.22,0.224]],[[2273.33,56.942],[2273.41,3.763],[2273.44,7.669],[2274.02,3.426],[2274.98,1.22]]]
["binance-futures","ETHUSDT",1725753644464,[[2273.32,31.973],[2273.31,6.612],[2273.28,1.774],[2273.26,0.041],[2273.23,0.013]],[[2273.33,56.942],[2273.44,7.669],[2274.02,3.426],[2274.98,0.203],[2275.66,0.13]]]
["binance-futures","ETHUSDT",1725753644520,[[2273.32,31.981],[2273.31,6.612],[2273.28,1.774],[2273.26,0.041],[2273.23,0.013]],[[2273.33,57.066],[2273.44,7.669],[2273.66,5.421],[2274.02,3.426],[2274.4,39.695]]]
["binance-futures","ETHUSDT",1725753644567,[[2273.32,31.981],[2273.31,6.612],[2273.28,1.774],[2273.26,0.041],[2273.23,0.013]],[[2273.33,57.066],[2273.44,7.669],[2273.66,5.421],[2274.02,3.426],[2274.4,39.695]]]
["binance-futures","ETHUSDT",1725753644733,[[2273.32,31.991],[2273.31,6.612],[2273.28,1.774],[2273.26,0.041],[2273.23,0.013]],[[2273.33,57.056],[2273.44,7.669],[2273.66,5.421],[2274.02,3.426],[2274.25,24.332]]]
["binance-futures","ETHUSDT",1725753644789,[[2273.32,31.981],[2273.31,6.612],[2273.28,1.774],[2273.27,0.01],[2273.26,0.051]],[[2273.33,53.993],[2273.44,7.669],[2273.66,5.421],[2273.88,6.198],[2273.89,6.284]]]
["binance-futures","ETHUSDT",1725753644829,[[2273.32,32.191],[2273.31,6.612],[2273.28,1.774],[2273.27,0.01],[2273.26,0.051]],[[2273.33,53.983],[2273.44,7.669],[2273.66,5.421],[2273.86,1.37],[2273.88,6.198]]]
["binance-futures","ETHUSDT",1725753644888,[[2273.32,32.191],[2273.31,6.612],[2273.28,1.774],[2273.27,0.01],[2273.26,0.051]],[[2273.33,54.488],[2273.44,7.669],[2273.66,5.421],[2273.7,9.642],[2273.86,1.37]]]
["binance-futures","ETHUSDT",1725753644943,[[2273.32,12.814],[2273.31,6.612],[2273.3,0.8],[2273.28,1.774],[2273.26,0.051]],[[2273.33,71.632],[2273.44,7.869],[2273.49,1.691],[2273.57,1.422],[2273.66,3.432]]]
["binance-futures","ETHUSDT",1725753644997,[[2273.32,12.814],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.8]],[[2273.33,76.035],[2273.44,7.869],[2273.49,1.691],[2273.53,6.172],[2273.57,1.422]]]
["binance-futures","ETHUSDT",1725753645048,[[2273.32,12.814],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.8]],[[2273.33,93.707],[2273.38,0.1],[2273.44,7.669],[2273.47,0.2],[2273.49,3.019]]]
["binance-futures","ETHUSDT",1725753645099,[[2273.32,4.018],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.838]],[[2273.33,93.846],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.019]]]
["binance-futures","ETHUSDT",1725753645151,[[2273.32,2.818],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.838]],[[2273.33,93.855],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.019]]]
["binance-futures","ETHUSDT",1725753645204,[[2273.32,2.555],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.838]],[[2273.33,93.856],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.019]]]
["binance-futures","ETHUSDT",1725753645255,[[2273.32,2.555],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.838]],[[2273.33,107.909],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,5.009]]]
["binance-futures","ETHUSDT",1725753645309,[[2273.32,2.555],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.838]],[[2273.33,108.32],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645362,[[2273.32,2.555],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,108.628],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645449,[[2273.32,3.144],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,108.638],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645567,[[2273.32,3.144],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,108.637],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645624,[[2273.32,3.154],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,108.65],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645730,[[2273.32,3.204],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,108.65],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645935,[[2273.32,3.214],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,108.65],[2273.4,0.109],[2273.44,7.669],[2273.47,0.2],[2273.49,3.681]]]
["binance-futures","ETHUSDT",1725753645998,[[2273.32,13.906],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,86.417],[2273.4,0.009],[2273.44,7.669],[2273.49,1.391],[2273.56,1.984]]]
["binance-futures","ETHUSDT",1725753646049,[[2273.32,58.647],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.27,0.038]],[[2273.33,86.417],[2273.4,0.009],[2273.44,7.669],[2273.49,1.291],[2273.57,1.422]]]
["binance-futures","ETHUSDT",1725753646100,[[2273.32,60.859],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774]],[[2273.33,61.081],[2273.44,7.669],[2273.49,1.291],[2273.57,1.422],[2273.62,1.984]]]
["binance-futures","ETHUSDT",1725753646151,[[2273.32,48.301],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.315]],[[2273.33,48.041],[2273.44,7.669],[2273.49,1.291],[2273.55,0.85],[2273.57,1.422]]]
["binance-futures","ETHUSDT",1725753646204,[[2273.32,3.06],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.172],[2273.43,7.995],[2273.44,7.669],[2273.49,1.291],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646253,[[2273.32,3.06],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.423],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646307,[[2273.32,3.06],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.445],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646407,[[2273.32,3.06],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.528],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646464,[[2273.32,3.137],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.506],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646516,[[2273.32,3.137],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,47.242],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646568,[[2273.32,3.295],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.733],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,5.096]]]
["binance-futures","ETHUSDT",1725753646619,[[2273.32,3.113],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.742],[2273.43,4.424],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753646721,[[2273.32,20.815],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,63.646],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.57,1.422]]]
["binance-futures","ETHUSDT",1725753646776,[[2273.32,57.693],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.011],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753646825,[[2273.32,55.004],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.529],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753646873,[[2273.32,54.986],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,53.949],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753646931,[[2273.32,55.144],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,50.442],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647041,[[2273.32,53.909],[2273.31,6.671],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,51.844],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647095,[[2273.32,54.057],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,51.844],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647198,[[2273.32,54.547],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,53.922],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647249,[[2273.32,53.169],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.316],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647302,[[2273.32,53.169],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.327],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647354,[[2273.32,53.169],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.708],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647405,[[2273.32,33.919],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.718],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647459,[[2273.32,33.919],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.745],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647508,[[2273.32,30.163],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.745],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647550,[[2273.32,30.163],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,57.757],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.55,0.75]]]
["binance-futures","ETHUSDT",1725753647616,[[2273.32,25.402],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.611],[2273.44,7.669],[2273.49,2.134],[2273.51,4.296],[2273.54,10.149]]]
["binance-futures","ETHUSDT",1725753647664,[[2273.32,25.402],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.611],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.54,10.149]]]
["binance-futures","ETHUSDT",1725753647717,[[2273.32,17.872],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.611],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.53,4.982]]]
["binance-futures","ETHUSDT",1725753647768,[[2273.32,13.439],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.611],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.53,4.982]]]
["binance-futures","ETHUSDT",1725753647815,[[2273.32,13.439],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.576],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.53,4.982]]]
["binance-futures","ETHUSDT",1725753647850,[[2273.32,15.424],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.575],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.53,4.982]]]
["binance-futures","ETHUSDT",1725753647921,[[2273.32,15.191],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,65.575],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.53,4.982]]]
["binance-futures","ETHUSDT",1725753648028,[[2273.32,8.981],[2273.31,6.612],[2273.29,0.01],[2273.28,1.774],[2273.25,0.015]],[[2273.33,67.151],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.53,4.982]]]
["binance-futures","ETHUSDT",1725753648084,[[2273.32,4.4],[2273.31,6.612],[2273.3,0.056],[2273.29,0.01],[2273.28,1.774]],[[2273.33,84.881],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.52,2.383]]]
["binance-futures","ETHUSDT",1725753648132,[[2273.32,4.414],[2273.31,6.612],[2273.3,0.056],[2273.29,0.01],[2273.28,1.774]],[[2273.33,84.881],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.52,2.383]]]
["binance-futures","ETHUSDT",1725753648188,[[2273.32,4.414],[2273.31,6.612],[2273.3,0.056],[2273.29,0.01],[2273.28,1.774]],[[2273.33,67.176],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296],[2273.52,2.383]]]
["binance-futures","ETHUSDT",1725753648239,[[2273.32,4.415],[2273.31,6.612],[2273.3,0.056],[2273.29,0.01],[2273.28,1.774]],[[2273.33,84.695],[2273.4,0.009],[2273.44,7.669],[2273.49,4.3],[2273.51,4.296]]]
["binance-futures","ETHUSDT",1725753648292,[],[[2273.25,5.524],[2273.26,44.297],[2273.27,83.89],[2273.28,49.743],[2273.29,12.794]]]
["binance-futures","ETHUSDT",1725753648343,[[2273.24,0.823],[2273.22,0.015],[2273.2,2.015],[2273.19,9.232],[2273.17,10.304]],[[2273.25,202.274],[2273.26,4.875],[2273.27,0.027],[2273.28,0.013],[2273.29,1.029]]]
["binance-futures","ETHUSDT",1725753648394,[[2273.19,9.222],[2273.17,10.304]],[[2273.2,149.682],[2273.23,0.3],[2273.25,28.003],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753648441,[[2273.19,9.236],[2273.17,10.304],[2273.12,0.013],[2273.11,0.01],[2272.92,0.554]],[[2273.2,168.735],[2273.23,0.3],[2273.24,0.4],[2273.25,27.603],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648491,[[2273.19,9.236],[2273.17,10.304],[2273.12,0.013],[2273.11,0.01],[2273.02,7.282]],[[2273.2,187.965],[2273.23,0.3],[2273.24,0.4],[2273.25,8.373],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648599,[[2273.19,9.236],[2273.17,10.304],[2273.12,0.013],[2273.11,0.01],[2273.02,7.282]],[[2273.2,192.399],[2273.23,0.3],[2273.24,0.4],[2273.25,8.373],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648652,[[2273.19,9.236],[2273.17,10.304],[2273.12,0.013],[2273.11,0.01],[2273.02,7.282]],[[2273.2,192.409],[2273.23,0.3],[2273.24,0.4],[2273.25,8.373],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648761,[[2273.19,8.667],[2273.17,10.304],[2273.12,0.013],[2273.11,0.01],[2273.02,7.282]],[[2273.2,196.04],[2273.23,0.3],[2273.24,0.4],[2273.25,8.373],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648809,[[2273.19,8.667],[2273.17,10.304],[2273.12,0.013],[2273.11,0.01],[2273.02,7.282]],[[2273.2,199.177],[2273.23,0.3],[2273.24,0.4],[2273.25,8.373],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648867,[[2273.19,8.677],[2273.17,10.304],[2273.15,0.8],[2273.14,0.8],[2273.12,0.013]],[[2273.2,199.744],[2273.23,0.3],[2273.24,0.4],[2273.25,7.806],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648918,[[2273.19,8.685],[2273.17,10.304],[2273.14,0.8],[2273.13,0.815],[2273.12,0.013]],[[2273.2,199.763],[2273.23,0.3],[2273.24,0.4],[2273.25,7.806],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753648961,[[2273.19,8.685],[2273.17,10.304],[2273.14,0.8],[2273.13,0.815],[2273.12,0.013]],[[2273.2,188.302],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,5.682]]]
["binance-futures","ETHUSDT",1725753649025,[[2273.19,8.685],[2273.17,10.304],[2273.13,0.015],[2273.12,0.813]],[[2273.2,187.478],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649074,[[2273.19,8.685],[2273.17,10.304],[2273.13,0.015],[2273.12,0.813],[2272.87,0.297]],[[2273.2,169.848],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649125,[[2273.19,8.606],[2273.17,10.304],[2273.14,0.02],[2273.13,0.015],[2273.12,0.813]],[[2273.2,169.849],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649233,[[2273.19,8.108],[2273.17,10.304],[2273.14,0.02],[2273.13,0.015],[2273.12,0.813]],[[2273.2,169.848],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649287,[[2273.19,8.108],[2273.17,10.304],[2273.14,0.02],[2273.13,0.015],[2273.12,0.813]],[[2273.2,169.927],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649334,[[2273.19,8.108],[2273.17,10.304],[2273.14,0.02],[2273.13,0.015],[2273.12,0.813]],[[2273.2,170.146],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649386,[[2273.19,8.108],[2273.17,10.304],[2273.14,0.82],[2273.13,0.815],[2273.12,0.013]],[[2273.2,170.251],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649446,[[2273.19,8.108],[2273.17,10.304],[2273.14,0.82],[2273.13,0.815],[2273.12,0.013]],[[2273.2,169.602],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649497,[[2273.19,8.108],[2273.17,10.304],[2273.14,0.82],[2273.13,0.815],[2273.12,0.013]],[[2273.2,170.132],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649549,[[2273.19,0.344],[2273.17,10.304],[2273.14,0.82],[2273.13,0.815],[2273.12,0.013]],[[2273.2,170.533],[2273.25,7.806],[2273.26,3.952],[2273.29,0.229],[2273.32,4.482]]]
["binance-futures","ETHUSDT",1725753649600,[[2273.17,10.318],[2273.14,0.82],[2273.13,0.815]],[[2273.18,183.232],[2273.2,48.512],[2273.21,0.013],[2273.25,7.806],[2273.26,3.952]]]
["binance-futures","ETHUSDT",1725753649649,[[2273.17,10.318],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,165.484],[2273.2,38.314],[2273.25,7.806],[2273.26,3.952],[2273.27,0.04]]]
["binance-futures","ETHUSDT",1725753649704,[[2273.17,10.318],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,185.695],[2273.2,19.084],[2273.25,7.806],[2273.26,3.965],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753649756,[[2273.17,10.004],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,185.91],[2273.2,18.869],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753649807,[[2273.17,10.004],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,192.048],[2273.2,12.731],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753649857,[[2273.17,10.004],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,192.541],[2273.2,12.238],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753649934,[[2273.17,10.004],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,192.637],[2273.2,12.142],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753649988,[[2273.17,10.004],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,193.167],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650039,[[2273.17,10.014],[2273.16,4.415],[2273.14,0.02],[2273.13,0.815],[2273.12,0.8]],[[2273.18,193.157],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650090,[[2273.17,10.023],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815]],[[2273.18,193.18],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650144,[[2273.17,10.013],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2271.09,4.753]],[[2273.18,193.19],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650177,[[2273.17,10.013],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2271.09,213.812]],[[2273.18,193.19],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650241,[[2273.17,10.055],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2272.89,4.43]],[[2273.18,193.18],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650298,[[2273.17,10.055],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2272.9,5.501]],[[2273.18,193.143],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650350,[[2273.17,10.34],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.163],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650404,[[2273.17,10.354],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.163],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650455,[[2273.17,10.354],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,192.798],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650509,[[2273.17,10.549],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.486],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650561,[[2273.17,10.742],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.486],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650664,[[2273.17,10.753],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.485],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650716,[[2273.17,10.753],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.38],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650768,[[2273.17,10.683],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.38],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650878,[[2273.17,10.683],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.166],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753650953,[[2273.17,10.692],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,192.67],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753651003,[[2273.17,10.692],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,192.775],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753651048,[[2273.17,10.682],[2273.16,4.415],[2273.13,0.815],[2273.12,0.815],[2273.04,0.077]],[[2273.18,193.282],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753651118,[[2273.17,10.701],[2273.16,4.415],[2273.13,0.815],[2273.12,0.8],[2273.11,0.018]],[[2273.18,193.287],[2273.2,11.612],[2273.25,7.806],[2273.26,3.952],[2273.27,0.027]]]
["binance-futures","ETHUSDT",1725753651173,[],[[2272.92,184.691],[2272.93,3.793],[2272.94,7.044],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651224,[[2272.91,16.946],[2272.89,0.015],[2272.87,0.147],[2272.83,2.077],[2272.82,0.009]],[[2272.92,184.705],[2272.93,3.793],[2272.94,7.044],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651274,[[2272.91,20.378],[2272.89,0.015],[2272.87,0.147],[2272.83,2.077],[2272.82,0.009]],[[2272.92,204.152],[2272.93,2.193],[2272.94,7.044],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651325,[[2272.91,16.435],[2272.89,0.015],[2272.87,0.147],[2272.83,0.115],[2272.82,0.009]],[[2272.92,204.018],[2272.93,2.193],[2272.94,7.044],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651376,[[2272.91,44.817],[2272.89,0.015],[2272.87,0.147],[2272.83,0.015],[2272.82,0.009]],[[2272.92,166.695],[2272.93,2.193],[2272.94,5.044],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651430,[[2272.91,48.217],[2272.89,0.115],[2272.83,0.015],[2272.82,0.009]],[[2272.92,161.313],[2272.93,1.443],[2272.94,4.294],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651473,[[2272.91,48.231],[2272.89,0.115],[2272.83,0.015],[2272.82,0.009],[2272.61,5.438]],[[2272.92,132.774],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,0.015]]]
["binance-futures","ETHUSDT",1725753651533,[[2272.91,48.231],[2272.89,0.015],[2272.84,0.2],[2272.83,0.015],[2272.82,0.009]],[[2272.92,132.774],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651590,[[2272.91,44.831],[2272.89,0.015],[2272.84,0.2],[2272.83,0.015],[2272.82,0.009]],[[2272.92,132.809],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651643,[[2272.91,32.458],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,132.832],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651694,[[2272.91,32.468],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,132.822],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651746,[[2272.91,32.477],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,118.169],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651802,[[2272.91,32.477],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,118.16],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651852,[[2272.91,32.155],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,118.17],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753651908,[[2272.91,32.166],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,118.169],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652010,[[2272.91,32.193],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,118.647],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652113,[[2272.91,7.381],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,136.728],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652169,[[2272.91,7.381],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,119.137],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652220,[[2272.91,7.381],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,119.147],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652271,[[2272.91,7.4],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,118.469],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652328,[[2272.91,7.4],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,117.001],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652376,[[2272.91,7.4],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,119.958],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652434,[[2272.91,7.4],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.042],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652478,[[2272.91,26.973],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.499],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652532,[[2272.91,7.4],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.923],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652650,[[2272.91,7.41],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.912],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652752,[[2272.91,7.32],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.936],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652858,[[2272.91,7.306],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.915],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652910,[[2272.91,7.306],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.748],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753652961,[[2272.91,7.367],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,120.748],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653013,[[2272.91,7.367],[2272.89,0.057],[2272.84,0.1],[2272.83,0.015],[2272.82,0.009]],[[2272.92,121.746],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653118,[[2272.91,7.367],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,167.837],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653179,[[2272.91,7.378],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,167.837],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653234,[[2272.91,7.378],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,173.163],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653279,[[2272.91,6.902],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,192.878],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653338,[[2272.91,6.979],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,193.226],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653392,[[2272.91,6.979],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,193.235],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653439,[[2272.91,6.988],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,193.237],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653492,[[2272.91,6.988],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,193.236],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653551,[[2272.91,6.988],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,193.543],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653612,[[2272.91,6.997],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,193.543],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653718,[[2272.91,7.012],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,187.939],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653769,[[2272.91,7.012],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,187.946],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753653883,[[2272.91,6.687],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,188.67],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753654052,[[2272.91,6.687],[2272.9,0.056],[2272.89,0.015],[2272.84,0.1],[2272.83,0.015]],[[2272.92,213.142],[2272.93,1.443],[2272.94,2.894],[2272.95,0.015],[2272.98,2.256]]]
["binance-futures","ETHUSDT",1725753654106,[],[[2272.73,148.859],[2272.75,1.693],[2272.77,21.412],[2272.78,7.62],[2272.79,19.414]]]
["binance-futures","ETHUSDT",1725753654158,[[2272.72,0.96],[2272.71,28.196],[2272.58,0.969],[2272.57,0.123],[2272.54,1.962]],[[2272.73,239.608],[2272.74,0.013],[2272.75,0.75],[2272.76,2.223],[2272.77,8.016]]]
["binance-futures","ETHUSDT",1725753654207,[[2272.71,28.21],[2272.58,0.009],[2272.57,0.123],[2272.54,1.962]],[[2272.72,207.125],[2272.73,87.968],[2272.74,0.013],[2272.75,0.75],[2272.77,1.317]]]
["binance-futures","ETHUSDT",1725753654260,[[2272.71,28.21],[2272.65,0.015],[2272.58,0.009],[2272.57,0.123],[2272.54,1.962]],[[2272.72,290.491],[2272.73,13.745],[2272.75,0.75],[2272.77,1.317],[2272.79,13.632]]]
["binance-futures","ETHUSDT",1725753654311,[[2272.71,34.565],[2272.65,0.015],[2272.58,0.009],[2272.57,0.123],[2272.54,1.962]],[[2272.72,197.055],[2272.73,9.926],[2272.75,0.75],[2272.79,11.233],[2272.8,6.279]]]
["binance-futures","ETHUSDT",1725753654363,[[2272.71,34.586],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,221.275],[2272.73,9.926],[2272.74,0.013],[2272.75,0.75],[2272.77,6.143]]]
["binance-futures","ETHUSDT",1725753654413,[[2272.71,27.536],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.39,0.012]],[[2272.72,222.575],[2272.73,9.926],[2272.74,0.013],[2272.75,0.75],[2272.77,3.019]]]
["binance-futures","ETHUSDT",1725753654464,[[2272.71,27.571],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.39,0.012]],[[2272.72,222.7],[2272.73,9.926],[2272.74,0.013],[2272.75,0.75],[2272.77,3.019]]]
["binance-futures","ETHUSDT",1725753654518,[[2272.71,27.58],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.45,5.299]],[[2272.72,229.293],[2272.73,9.926],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654559,[[2272.71,27.58],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,215.668],[2272.73,9.926],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654622,[[2272.71,27.59],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,210.599],[2272.73,9.907],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654675,[[2272.71,27.59],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,228.369],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654724,[[2272.71,27.58],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,227.613],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654777,[[2272.71,27.598],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,227.613],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654826,[[2272.71,27.527],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,221.967],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654881,[[2272.71,27.536],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,221.98],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753654988,[[2272.71,27.536],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,222.452],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753655043,[[2272.71,27.526],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023],[2272.55,0.013]],[[2272.72,222.452],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753655097,[[2272.71,27.526],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,222.452],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753655151,[[2272.71,27.526],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,241.576],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753655204,[[2272.71,27.567],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,223.87],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753655255,[[2272.71,27.062],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,223.879],[2272.73,9.843],[2272.75,0.75],[2272.77,3.019],[2272.8,1.974]]]
["binance-futures","ETHUSDT",1725753655305,[[2272.71,27.062],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,245.944],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655360,[[2272.71,27.079],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,245.798],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655414,[[2272.71,27.089],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,228.595],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655465,[[2272.71,25.627],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,246.722],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655513,[[2272.71,25.657],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,247.075],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655625,[[2272.71,25.657],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,229.189],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655677,[[2272.71,25.679],[2272.68,5.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,224.774],[2272.73,9.856],[2272.75,0.75],[2272.77,3.019],[2272.8,1.961]]]
["binance-futures","ETHUSDT",1725753655731,[[2272.71,38.024],[2272.68,0.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,159.214],[2272.73,8.559],[2272.75,0.75],[2272.77,3.019],[2272.78,2.15]]]
["binance-futures","ETHUSDT",1725753655781,[[2272.71,31.985],[2272.68,0.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,159.214],[2272.73,8.559],[2272.75,0.75],[2272.77,3.019],[2272.78,2.15]]]
["binance-futures","ETHUSDT",1725753655836,[[2272.71,33.714],[2272.68,0.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,146.568],[2272.73,8.559],[2272.75,0.75],[2272.77,3.019],[2272.78,2.15]]]
["binance-futures","ETHUSDT",1725753655885,[[2272.71,31.86],[2272.68,0.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,145.27],[2272.73,8.559],[2272.77,3.019],[2272.78,2.15],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753655939,[[2272.71,31.874],[2272.68,0.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,145.225],[2272.73,8.559],[2272.78,2.15],[2272.89,3.22],[2273.15,4.445]]]
["binance-futures","ETHUSDT",1725753655988,[[2272.71,33.883],[2272.68,0.052],[2272.65,0.015],[2272.58,0.009],[2272.57,0.023]],[[2272.72,145.223],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656093,[[2272.71,33.883],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015],[2272.58,0.009]],[[2272.72,145.223],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656146,[[2272.71,32.009],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015],[2272.58,0.009]],[[2272.72,145.457],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656200,[[2272.71,32.576],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015],[2272.58,0.009]],[[2272.72,145.457],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656250,[[2272.71,32.576],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015],[2272.58,0.009]],[[2272.72,145.467],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656304,[[2272.71,32.576],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015],[2272.58,0.009]],[[2272.72,145.547],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656354,[[2272.71,32.566],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015],[2272.58,0.009]],[[2272.72,145.558],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656405,[[2272.71,32.576],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,145.938],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656463,[[2272.71,32.576],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,145.939],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656519,[[2272.71,32.566],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,145.868],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656675,[[2272.71,32.45],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,145.904],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656729,[[2272.71,32.44],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,145.914],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656772,[[2272.71,32.367],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,146.135],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753656941,[[2272.71,32.367],[2272.7,0.024],[2272.69,0.054],[2272.68,0.025],[2272.65,0.015]],[[2272.72,146.31],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657098,[[2272.71,32.421],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015]],[[2272.72,146.788],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657147,[[2272.71,32.421],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[500.0,61.706]],[[2272.72,146.713],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657199,[[2272.71,32.402],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.52,3.573]],[[2272.72,147.146],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657244,[[2272.71,32.402],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.52,0.14]],[[2272.72,147.314],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657305,[[2272.71,32.412],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.52,3.668]],[[2272.72,147.31],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657362,[[2272.71,31.884],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.52,0.14]],[[2272.72,147.332],[2272.73,8.559],[2272.78,2.15],[2272.8,1.952],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657419,[[2272.71,35.965],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,120.689],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657472,[[2272.71,36.162],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,108.858],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657524,[[2272.71,36.447],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,108.975],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657623,[[2272.71,36.447],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,116.271],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657669,[[2272.71,34.447],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,116.376],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657726,[[2272.71,36.303],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,116.271],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657788,[[2272.71,36.333],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,115.362],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657842,[[2272.71,36.333],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,115.148],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753657883,[[2272.71,36.333],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,107.835],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658054,[[2272.71,34.323],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,107.845],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658107,[[2272.71,34.323],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,113.2],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658145,[[2272.71,34.309],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,113.206],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658206,[[2272.71,28.802],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,113.206],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658251,[[2272.71,28.867],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,113.182],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658366,[[2272.71,28.897],[2272.7,0.009],[2272.68,0.025],[2272.65,0.015],[2272.64,0.2]],[[2272.72,113.273],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658421,[[2272.71,23.523],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015]],[[2272.72,113.277],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658475,[[2272.71,23.28],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,113.275],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658527,[[2272.71,23.122],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,113.683],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658575,[[2272.71,23.122],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,113.656],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658740,[[2272.71,23.114],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,113.46],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658796,[[2272.71,23.033],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,113.46],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658843,[[2272.71,23.191],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,113.46],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753658890,[[2272.71,23.033],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,118.622],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.89,3.22]]]
["binance-futures","ETHUSDT",1725753659057,[[2272.71,19.601],[2272.7,0.024],[2272.68,0.025],[2272.65,0.015],[2272.61,0.02]],[[2272.72,120.329],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659108,[[2272.71,19.678],[2272.7,0.024],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,120.239],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659160,[[2272.71,19.678],[2272.7,0.024],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,120.342],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659215,[[2272.71,19.648],[2272.7,2.224],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,137.956],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659264,[[2272.71,19.207],[2272.7,2.224],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,120.342],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659319,[[2272.71,8.232],[2272.7,2.224],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,120.452],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659366,[[2272.71,8.232],[2272.7,2.224],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,120.874],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659424,[[2272.71,8.232],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,119.541],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659475,[[2272.71,8.232],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,120.962],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659532,[[2272.71,8.232],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,135.957],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659581,[[2272.71,8.21],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,135.957],[2272.73,5.692],[2272.8,1.952],[2272.81,1.381],[2272.82,0.127]]]
["binance-futures","ETHUSDT",1725753659631,[[2272.71,98.004],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,129.998],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.82,0.027]]]
["binance-futures","ETHUSDT",1725753659684,[[2272.71,98.004],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,114.998],[2272.73,5.692],[2272.8,1.952],[2272.81,0.781],[2272.82,0.027]]]
["binance-futures","ETHUSDT",1725753659738,[[2272.71,98.48],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,91.564],[2272.73,2.158],[2272.82,0.027],[2272.85,0.009],[2273.02,1.6]]]
["binance-futures","ETHUSDT",1725753659790,[[2272.71,98.203],[2272.7,2.209],[2272.68,0.025],[2272.67,0.021],[2272.65,0.015]],[[2272.72,84.383],[2272.73,2.158],[2272.82,0.027],[2272.85,0.009],[2273.02,1.6]]]
["binance-futures","ETHUSDT",1725753659840,[[2272.81,9.01],[2272.78,11.689],[2272.73,9.803],[2272.72,19.375],[2272.71,100.183]],[[2272.82,0.027],[2272.85,0.009],[2272.9,0.009],[2272.92,1.645],[2272.99,0.12]]]
["binance-futures","ETHUSDT",1725753659889,[[2272.98,22.32],[2272.97,0.471],[2272.96,0.471],[2272.94,2.71],[2272.92,33.793]],[[2272.99,0.981],[2273.0,0.027],[2273.04,0.015],[2273.07,0.415],[2273.09,1.78]]]
["binance-futures","ETHUSDT",1725753659943,[[2273.08,59.958],[2273.07,38.436],[2273.06,54.506],[2273.04,104.969],[2273.03,124.88]],[[2273.09,15.232],[2273.15,2.043],[2273.16,6.879],[2273.2,2.469],[2273.22,0.015]]]
["binance-futures","ETHUSDT",1725753659994,[[2273.08,45.555],[2273.04,27.288],[2273.03,20.591]],[[2273.09,59.747],[2273.1,3.03],[2273.15,0.818],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660045,[[2273.08,31.374],[2273.04,23.671],[2273.03,17.621],[2272.94,13.72],[2272.93,0.043]],[[2273.09,58.516],[2273.1,3.03],[2273.15,4.47],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660096,[[2273.08,31.559],[2273.04,23.671],[2273.03,17.621],[2272.97,4.357],[2272.94,13.72]],[[2273.09,60.901],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660149,[[2273.08,31.559],[2273.04,23.671],[2273.03,17.621],[2272.97,4.357],[2272.94,13.72]],[[2273.09,68.377],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660200,[[2273.08,34.922],[2273.04,23.671],[2273.03,17.621],[2272.97,4.357],[2272.94,13.72]],[[2273.09,83.319],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660254,[[2273.08,31.779],[2273.04,23.671],[2273.03,17.621],[2272.97,4.357],[2272.94,13.72]],[[2273.09,83.319],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660304,[[2273.08,29.358],[2273.04,23.671],[2273.03,17.621],[2272.97,4.357],[2272.94,13.72]],[[2273.09,83.319],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660355,[[2273.08,29.358],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.97,4.357]],[[2273.09,83.483],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660411,[[2273.08,29.358],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.97,4.357]],[[2273.09,83.493],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660455,[[2273.08,29.383],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.97,4.357]],[[2273.09,83.493],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660511,[[2273.08,38.007],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.97,4.357]],[[2273.09,87.06],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660566,[[2273.08,38.017],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.97,4.357]],[[2273.09,87.14],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660664,[[2273.08,38.017],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.97,4.357]],[[2273.09,74.982],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.2,0.517]]]
["binance-futures","ETHUSDT",1725753660761,[[2273.08,41.417],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.99,3.432]],[[2273.09,34.435],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.18,3.932]]]
["binance-futures","ETHUSDT",1725753660828,[[2273.08,41.337],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.99,3.432]],[[2273.09,17.001],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.18,3.932]]]
["binance-futures","ETHUSDT",1725753660882,[[2273.08,41.447],[2273.04,23.671],[2273.03,17.821],[2273.01,6.613],[2272.99,9.569]],[[2273.09,15.388],[2273.1,3.03],[2273.15,0.01],[2273.16,6.879],[2273.18,3.932]]]
["binance-futures","ETHUSDT",1725753660928,[[2273.08,41.647],[2273.04,23.671],[2273.03,17.621],[2273.01,6.613],[2272.99,9.569]],[[2273.09,15.388],[2273.1,3.03],[2273.15,5.121],[2273.16,6.879],[2273.18,3.932]]]
["binance-futures","ETHUSDT",1725753660980,[[2273.08,41.647],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.591]],[[2273.09,15.885],[2273.1,3.03],[2273.15,5.121],[2273.16,0.015],[2273.18,0.5]]]
["binance-futures","ETHUSDT",1725753661034,[[2273.08,41.647],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.591]],[[2273.09,15.885],[2273.1,3.03],[2273.15,0.49],[2273.16,0.015],[2273.18,0.5]]]
["binance-futures","ETHUSDT",1725753661088,[[2273.08,41.636],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,15.791],[2273.1,3.03],[2273.15,0.49],[2273.16,0.015],[2273.18,0.5]]]
["binance-futures","ETHUSDT",1725753661138,[[2273.08,41.636],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,15.928],[2273.1,3.03],[2273.15,0.49],[2273.16,0.015],[2273.18,0.5]]]
["binance-futures","ETHUSDT",1725753661185,[[2273.08,46.574],[2273.04,23.671],[2273.03,13.209],[2273.02,0.022],[2273.01,6.613]],[[2273.09,15.928],[2273.1,3.03],[2273.15,0.49],[2273.16,0.015],[2273.18,0.5]]]
["binance-futures","ETHUSDT",1725753661241,[[2273.08,43.921],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,15.928],[2273.1,3.03],[2273.15,0.49],[2273.16,0.015],[2273.42,2.027]]]
["binance-futures","ETHUSDT",1725753661299,[[2273.08,44.97],[2273.04,23.671],[2273.03,13.209],[2273.02,0.022],[2273.01,6.613]],[[2273.09,15.888],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661350,[[2273.08,42.248],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,15.898],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661406,[[2273.08,42.406],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.9,0.009]],[[2273.09,15.898],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661462,[[2273.08,42.381],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,16.234],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661513,[[2273.08,42.391],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,16.623],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661555,[[2273.08,42.391],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,16.623],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661667,[[2273.08,41.463],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,16.618],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661719,[[2273.08,41.463],[2273.04,23.671],[2273.03,13.209],[2273.02,0.022],[2273.01,6.613]],[[2273.09,16.618],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661770,[[2273.08,41.463],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,18.222],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.33,4.076]]]
["binance-futures","ETHUSDT",1725753661819,[[2273.08,41.334],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.88,1.4]],[[2273.09,19.83],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.32,4.554]]]
["binance-futures","ETHUSDT",1725753661874,[[2273.08,41.344],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.591]],[[2273.09,19.82],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.32,0.152]]]
["binance-futures","ETHUSDT",1725753661969,[[2273.08,41.344],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.569]],[[2273.09,19.82],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.32,0.152]]]
["binance-futures","ETHUSDT",1725753662032,[[2273.08,39.594],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,3.432]],[[2273.09,19.827],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.32,0.152]]]
["binance-futures","ETHUSDT",1725753662136,[[2273.08,39.608],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.485]],[[2273.09,6.633],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662187,[[2273.08,39.812],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.485]],[[2273.09,6.643],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662236,[[2273.08,41.571],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.485]],[[2273.09,6.643],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662290,[[2273.08,41.571],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.485]],[[2273.09,5.276],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662449,[[2273.08,41.551],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.99,9.485]],[[2273.09,5.248],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662497,[[2273.08,41.561],[2273.05,0.022],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,5.139],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662546,[[2273.08,40.682],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,5.091],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662609,[[2273.08,40.682],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.71,26.029]],[[2273.09,5.091],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662711,[[2273.08,40.682],[2273.05,0.022],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,4.939],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662821,[[2273.08,40.682],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,4.939],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662870,[[2273.08,40.682],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2272.62,22.943]],[[2273.09,5.011],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662932,[[2273.08,40.382],[2273.04,23.671],[2273.03,13.509],[2273.01,6.613],[2273.0,1.952]],[[2273.09,10.781],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753662985,[[2273.08,32.924],[2273.04,23.671],[2273.03,13.509],[2273.01,6.613],[2273.0,1.952]],[[2273.09,52.287],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753663033,[[2273.08,31.338],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613],[2273.0,1.952]],[[2273.09,53.548],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753663085,[[2273.08,28.693],[2273.07,0.11],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,62.095],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.29,0.221]]]
["binance-futures","ETHUSDT",1725753663125,[[2273.08,28.694],[2273.07,0.11],[2273.04,23.671],[2273.03,13.209],[2273.01,6.613]],[[2273.09,66.408],[2273.1,3.03],[2273.15,0.01],[2273.16,0.015],[2273.23,0.419]]]
["binance-futures","ETHUSDT",1725753663194,[[2273.03,13.209],[2273.01,6.6]],[[2273.04,132.166],[2273.05,11.537],[2273.06,90.149],[2273.07,96.676],[2273.08,27.538]]]
["binance-futures","ETHUSDT",1725753663245,[[2272.85,2.934],[2272.84,22.004],[2272.83,12.313],[2272.82,3.5],[2272.81,2.212]],[[2272.86,154.127],[2272.87,0.52],[2272.88,3.4],[2272.91,4.118],[2272.92,12.698]]]
["binance-futures","ETHUSDT",1725753663296,[[2272.81,0.232]],[[2272.82,143.5],[2272.83,7.049],[2272.84,0.52],[2272.85,92.332],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753663347,[[2272.72,5.333],[2272.66,1.962],[2272.56,0.379],[2272.55,0.009],[2272.53,1.995]],[[2272.73,163.709],[2272.74,2.435],[2272.75,7.017],[2272.76,0.3],[2272.77,1.15]]]
["binance-futures","ETHUSDT",1725753663397,[[2272.72,0.934],[2272.66,1.962],[2272.57,0.032],[2272.56,0.379],[2272.55,0.232]],[[2272.73,216.163],[2272.75,7.017],[2272.77,0.75],[2272.81,9.658],[2272.82,5.292]]]
["binance-futures","ETHUSDT",1725753663449,[[2272.71,24.014],[2272.66,1.962],[2272.57,0.023],[2272.56,0.379],[2272.55,0.223]],[[2272.72,144.573],[2272.73,58.705],[2272.74,0.013],[2272.75,7.017],[2272.77,0.75]]]
["binance-futures","ETHUSDT",1725753663500,[[2272.71,56.545],[2272.7,3.534],[2272.57,0.023],[2272.56,0.379],[2272.55,0.223]],[[2272.72,96.86],[2272.73,3.976],[2272.75,1.4],[2272.81,3.432],[2272.82,3.292]]]
["binance-futures","ETHUSDT",1725753663550,[[2272.71,56.559],[2272.7,3.534],[2272.58,2.045],[2272.57,0.023],[2272.56,0.379]],[[2272.72,96.874],[2272.73,3.456],[2272.8,5.251],[2272.81,3.432],[2272.82,3.292]]]
["binance-futures","ETHUSDT",1725753663603,[[2272.71,56.559],[2272.7,3.534],[2272.61,1.4],[2272.58,2.045],[2272.57,0.023]],[[2272.72,84.585],[2272.73,3.456],[2272.8,5.251],[2272.81,3.432],[2272.82,3.292]]]
["binance-futures","ETHUSDT",1725753663653,[[2272.71,56.559],[2272.7,3.534],[2272.67,0.3],[2272.61,1.4],[2272.6,11.476]],[[2272.72,84.77],[2272.73,3.456],[2272.8,5.251],[2272.81,3.432],[2272.82,3.292]]]
["binance-futures","ETHUSDT",1725753663706,[[2272.71,56.717],[2272.7,3.534],[2272.67,0.3],[2272.61,1.422],[2272.6,11.476]],[[2272.72,79.773],[2272.73,3.442],[2272.79,1.49],[2272.8,5.251],[2272.81,3.432]]]
["binance-futures","ETHUSDT",1725753663758,[[2272.71,57.027],[2272.7,3.534],[2272.61,1.422]],[[2272.72,54.865],[2272.73,0.01],[2272.79,1.49],[2272.81,3.432],[2273.08,3.432]]]
["binance-futures","ETHUSDT",1725753663809,[[2272.71,57.126],[2272.7,3.534],[2272.61,1.422],[2272.53,2.051],[2272.49,10.059]],[[2272.72,55.109],[2272.73,0.01],[2272.79,1.49],[2272.81,3.432],[2272.82,1.691]]]
["binance-futures","ETHUSDT",1725753663863,[[2272.71,57.126],[2272.7,3.534],[2272.61,1.422],[2272.59,1.995],[2272.55,16.199]],[[2272.72,55.119],[2272.79,2.126],[2272.81,3.432],[2272.82,1.691],[2273.06,6.559]]]
["binance-futures","ETHUSDT",1725753663915,[[2272.71,57.126],[2272.7,3.534],[2272.61,1.422],[2272.59,1.995],[2272.55,16.199]],[[2272.72,55.119],[2272.79,0.636],[2272.81,3.432],[2272.82,1.691],[2273.06,6.559]]]
["binance-futures","ETHUSDT",1725753663962,[[2272.71,57.135],[2272.7,3.534],[2272.61,1.422],[2272.59,1.995],[2272.55,16.199]],[[2272.72,56.444],[2272.79,0.636],[2272.81,3.432],[2272.82,1.691],[2273.06,6.559]]]
["binance-futures","ETHUSDT",1725753664021,[[2272.71,58.335],[2272.7,3.534],[2272.61,1.422],[2272.59,1.995],[2272.55,16.199]],[[2272.72,57.788],[2272.79,0.636],[2272.81,3.432],[2272.82,1.691],[2273.06,6.559]]]
["binance-futures","ETHUSDT",1725753664071,[[2272.71,58.192],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.61,1.4]],[[2272.72,59.507],[2272.79,0.636],[2272.81,3.432],[2272.82,1.691],[2273.06,6.559]]]
["binance-futures","ETHUSDT",1725753664131,[[2272.71,58.192],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.61,1.4]],[[2272.72,59.563],[2272.79,0.636],[2272.81,3.432],[2272.82,1.691],[2273.06,6.559]]]
["binance-futures","ETHUSDT",1725753664181,[[2272.71,59.931],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.61,1.4]],[[2272.72,59.731],[2272.79,0.636],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753664231,[[2272.71,59.945],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.61,1.4]],[[2272.72,59.741],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2273.08,5.468]]]
["binance-futures","ETHUSDT",1725753664282,[[2272.71,60.941],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.61,1.4]],[[2272.72,55.7],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2273.08,5.468]]]
["binance-futures","ETHUSDT",1725753664336,[[2272.71,57.897],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,62.546],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2273.08,5.468]]]
["binance-futures","ETHUSDT",1725753664388,[[2272.71,48.398],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,65.168],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.94,0.3]]]
["binance-futures","ETHUSDT",1725753664440,[[2272.71,30.513],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,68.62],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.94,0.3]]]
["binance-futures","ETHUSDT",1725753664489,[[2272.71,30.513],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,66.652],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.94,0.3]]]
["binance-futures","ETHUSDT",1725753664544,[[2272.71,30.513],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,71.7],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.94,0.3]]]
["binance-futures","ETHUSDT",1725753664597,[[2272.71,30.922],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,70.132],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.94,0.3]]]
["binance-futures","ETHUSDT",1725753664647,[[2272.71,47.271],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,77.173],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.94,0.3]]]
["binance-futures","ETHUSDT",1725753664699,[[2272.71,48.671],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,77.29],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.97,2.528]]]
["binance-futures","ETHUSDT",1725753664750,[[2272.71,50.791],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,77.29],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.97,2.528]]]
["binance-futures","ETHUSDT",1725753664802,[[2272.71,42.832],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,70.487],[2272.81,3.432],[2272.82,0.291],[2272.88,7.67],[2272.97,2.528]]]
["binance-futures","ETHUSDT",1725753664858,[[2272.71,42.448],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,70.487],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753664909,[[2272.71,45.024],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,70.477],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665072,[[2272.71,45.408],[2272.7,3.534],[2272.69,1.124],[2272.66,0.012],[2272.63,0.3]],[[2272.72,70.11],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665121,[[2272.71,45.313],[2272.7,3.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,70.11],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665179,[[2272.71,45.313],[2272.7,3.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,70.24],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665231,[[2272.71,47.2],[2272.7,3.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,68.982],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665274,[[2272.71,47.102],[2272.7,3.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,68.982],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665333,[[2272.71,47.102],[2272.7,3.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,66.41],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665383,[[2272.71,45.748],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,66.519],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665440,[[2272.71,45.748],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,66.295],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665490,[[2272.71,45.531],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,66.632],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665661,[[2272.71,45.531],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.63,0.3]],[[2272.72,65.457],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665712,[[2272.71,45.531],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,65.457],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665812,[[2272.71,45.361],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,65.466],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665868,[[2272.71,45.361],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,65.466],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753665920,[[2272.71,45.361],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,64.918],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666108,[[2272.71,45.4],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,64.918],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666166,[[2272.71,48.811],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,64.907],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666221,[[2272.71,49.149],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.025]],[[2272.72,64.935],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666262,[[2272.71,45.775],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,64.935],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666329,[[2272.71,45.813],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,64.937],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666386,[[2272.71,45.747],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,65.017],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666433,[[2272.71,45.783],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,65.017],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666489,[[2272.71,45.804],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,65.276],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666544,[[2272.71,45.804],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,65.266],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666625,[[2272.71,17.865],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,59.08],[2272.81,3.732],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666676,[[2272.71,17.883],[2272.7,8.534],[2272.69,1.124],[2272.66,0.074],[2272.65,0.015]],[[2272.72,70.145],[2272.81,3.432],[2272.82,0.291],[2272.86,3.822],[2272.88,7.67]]]
["binance-futures","ETHUSDT",1725753666727,[],[[2272.6,163.577],[2272.63,4.137],[2272.64,4.413],[2272.65,59.627],[2272.66,16.284]]]
["binance-futures","ETHUSDT",1725753666778,[[2272.59,1.609],[2272.49,0.019],[2272.46,0.009],[2272.41,2.177],[2272.4,11.428]],[[2272.6,166.202],[2272.63,3.617],[2272.64,4.413],[2272.66,15.372],[2272.71,4.502]]]
["binance-futures","ETHUSDT",1725753666826,[[2272.59,1.589],[2272.53,1.11],[2272.52,0.819],[2272.51,0.81],[2272.49,0.019]],[[2272.6,210.442],[2272.63,3.617],[2272.64,4.413],[2272.66,8.797],[2272.71,4.502]]]
["binance-futures","ETHUSDT",1725753666881,[[2272.59,1.589],[2272.53,1.11],[2272.52,0.009],[2272.5,2.825],[2272.49,0.819]],[[2272.6,208.512],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.71,4.502]]]
["binance-futures","ETHUSDT",1725753666930,[[2272.59,1.589],[2272.53,1.11],[2272.52,0.009],[2272.5,2.825],[2272.49,0.819]],[[2272.6,208.63],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.71,4.502]]]
["binance-futures","ETHUSDT",1725753666982,[[2272.59,1.477],[2272.53,1.11],[2272.52,0.009],[2272.5,2.825],[2272.49,0.819]],[[2272.6,206.614],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.71,4.502]]]
["binance-futures","ETHUSDT",1725753667037,[[2272.59,1.477],[2272.53,1.11],[2272.52,0.009],[2272.5,2.825],[2272.49,0.819]],[[2272.6,206.928],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.7,0.8]]]
["binance-futures","ETHUSDT",1725753667086,[[2272.59,3.05],[2272.53,1.11],[2272.52,0.009],[2272.5,2.825],[2272.49,0.819]],[[2272.6,206.928],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.7,0.8]]]
["binance-futures","ETHUSDT",1725753667142,[[2272.59,3.05],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.819]],[[2272.6,206.928],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.7,0.8]]]
["binance-futures","ETHUSDT",1725753667197,[[2272.59,1.862],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.819]],[[2272.6,207.152],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.7,0.8]]]
["binance-futures","ETHUSDT",1725753667250,[[2272.59,1.871],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.819]],[[2272.6,207.193],[2272.63,3.617],[2272.64,4.413],[2272.66,7.26],[2272.7,0.8]]]
["binance-futures","ETHUSDT",1725753667302,[[2272.59,1.902],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.819]],[[2272.6,207.88],[2272.63,3.617],[2272.64,4.413],[2272.66,6.96],[2272.69,1.15]]]
["binance-futures","ETHUSDT",1725753667353,[[2272.59,1.902],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.819]],[[2272.6,207.882],[2272.63,3.617],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667405,[[2272.59,1.912],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.819]],[[2272.6,208.322],[2272.63,3.617],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667457,[[2272.59,1.921],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.019]],[[2272.6,207.656],[2272.63,4.317],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667509,[[2272.59,1.945],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.019]],[[2272.6,207.662],[2272.63,4.317],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667559,[[2272.59,1.967],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.019]],[[2272.6,208.04],[2272.63,4.317],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667610,[[2272.59,1.957],[2272.53,1.11],[2272.52,0.009],[2272.5,2.025],[2272.49,0.019]],[[2272.6,208.05],[2272.63,4.317],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667715,[[2272.59,71.459],[2272.53,1.11],[2272.52,0.009],[2272.5,4.965],[2272.49,0.019]],[[2272.6,135.355],[2272.63,2.867],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667766,[[2272.59,71.45],[2272.53,1.11],[2272.52,0.009],[2272.5,4.965],[2272.49,0.019]],[[2272.6,117.004],[2272.63,2.867],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667817,[[2272.59,71.473],[2272.53,1.11],[2272.52,0.009],[2272.5,4.765],[2272.49,0.019]],[[2272.6,117.004],[2272.63,2.867],[2272.64,4.413],[2272.66,6.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667867,[[2272.59,74.882],[2272.53,1.11],[2272.52,0.009],[2272.5,4.765],[2272.49,0.019]],[[2272.6,93.216],[2272.63,2.867],[2272.64,4.413],[2272.66,4.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667919,[[2272.59,74.882],[2272.53,1.11],[2272.52,0.009],[2272.5,4.765],[2272.49,0.019]],[[2272.6,93.216],[2272.63,2.867],[2272.64,4.413],[2272.66,4.96],[2272.69,1.253]]]
["binance-futures","ETHUSDT",1725753667972,[[2272.59,73.307],[2272.56,0.579],[2272.53,1.11],[2272.52,0.009],[2272.5,4.665]],[[2272.6,60.678],[2272.64,4.413],[2272.66,2.029],[2272.69,0.103],[2272.71,3.432]]]
["binance-futures","ETHUSDT",1725753668027,[[2272.59,73.207],[2272.56,0.579],[2272.55,0.1],[2272.53,1.11],[2272.52,0.009]],[[2272.6,60.678],[2272.64,4.413],[2272.66,2.029],[2272.69,0.103],[2272.71,3.432]]]
["binance-futures","ETHUSDT",1725753668131,[[2272.59,73.312],[2272.56,0.379],[2272.55,0.1],[2272.53,1.31],[2272.52,0.009]],[[2272.6,62.114],[2272.64,4.413],[2272.66,2.029],[2272.69,0.103],[2272.71,3.432]]]
["binance-futures","ETHUSDT",1725753668180,[[2272.59,71.616],[2272.56,0.379],[2272.55,0.1],[2272.53,1.31],[2272.52,0.009]],[[2272.6,64.109],[2272.64,4.413],[2272.66,2.029],[2272.69,0.103],[2272.71,3.432]]]
["binance-futures","ETHUSDT",1725753668230,[[2272.59,71.616],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,64.109],[2272.64,4.413],[2272.66,2.029],[2272.69,0.103],[2272.71,3.432]]]
["binance-futures","ETHUSDT",1725753668282,[[2272.59,71.616],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.36,12.055]],[[2272.6,62.102],[2272.64,4.413],[2272.66,2.029],[2272.69,0.103],[2272.71,3.432]]]
["binance-futures","ETHUSDT",1725753668381,[[2272.59,71.616],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.015]],[[2272.6,62.102],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2273.23,4.11]]]
["binance-futures","ETHUSDT",1725753668441,[[2272.59,71.616],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.015]],[[2272.6,64.134],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2273.23,4.11]]]
["binance-futures","ETHUSDT",1725753668494,[[2272.59,81.385],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.48,12.224]],[[2272.6,62.019],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753668549,[[2272.59,81.385],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.48,12.224]],[[2272.6,62.02],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753668707,[[2272.59,81.253],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.48,12.224]],[[2272.6,62.03],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753668816,[[2272.59,81.166],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.48,12.224]],[[2272.6,62.508],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753668873,[[2272.59,81.166],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.48,12.224]],[[2272.6,62.575],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753668944,[[2272.59,82.366],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.48,12.224]],[[2272.6,62.466],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753668995,[[2272.59,82.006],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.51,0.022]],[[2272.6,62.466],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753669048,[[2272.59,82.006],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,62.466],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.95,0.144]]]
["binance-futures","ETHUSDT",1725753669099,[[2272.59,82.006],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.015]],[[2272.6,62.466],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.94,2.055]]]
["binance-futures","ETHUSDT",1725753669154,[[2272.59,82.006],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.037]],[[2272.6,62.466],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669204,[[2272.59,82.28],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.037]],[[2272.6,62.489],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669254,[[2272.59,82.28],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.015]],[[2272.6,62.479],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669311,[[2272.59,82.28],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.037]],[[2272.6,62.479],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669379,[[2272.59,82.28],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.037]],[[2272.6,62.768],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669417,[[2272.59,82.28],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.037]],[[2272.6,62.748],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669484,[[2272.59,82.28],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009],[2272.47,0.037]],[[2272.6,62.749],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669541,[[2272.59,83.816],[2272.56,0.379],[2272.53,1.91],[2272.52,0.809],[2272.47,0.015]],[[2272.6,62.617],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669593,[[2272.59,83.816],[2272.56,0.379],[2272.53,1.91],[2272.52,0.809],[2272.47,0.015]],[[2272.6,62.829],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.85,4.132]]]
["binance-futures","ETHUSDT",1725753669646,[[2272.59,84.116],[2272.56,0.379],[2272.55,0.009],[2272.53,1.92],[2272.52,0.819]],[[2272.6,61.056],[2272.64,4.413],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328]]]
["binance-futures","ETHUSDT",1725753669696,[[2272.59,84.116],[2272.56,0.379],[2272.55,0.009],[2272.53,1.92],[2272.52,0.819]],[[2272.6,56.948],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753669751,[[2272.59,84.116],[2272.57,5.067],[2272.56,0.379],[2272.55,0.009],[2272.53,1.92]],[[2272.6,53.288],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753669849,[[2272.59,84.116],[2272.57,5.067],[2272.56,0.379],[2272.55,0.009],[2272.53,1.92]],[[2272.6,49.392],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670011,[[2272.59,84.926],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,49.392],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670113,[[2272.59,84.926],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,51.674],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670161,[[2272.59,84.916],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,51.674],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670227,[[2272.59,85.162],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,51.687],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670280,[[2272.59,85.162],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,53.291],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670387,[[2272.59,85.162],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,53.375],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670447,[[2272.59,85.162],[2272.58,0.8],[2272.57,5.067],[2272.56,0.389],[2272.55,0.019]],[[2272.6,53.4],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.85,3.432]]]
["binance-futures","ETHUSDT",1725753670498,[[2272.59,84.47],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,53.4],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.84,0.4]]]
["binance-futures","ETHUSDT",1725753670549,[[2272.59,84.645],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,53.05],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.84,0.4]]]
["binance-futures","ETHUSDT",1725753670599,[[2272.59,84.645],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,53.349],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.84,0.4]]]
["binance-futures","ETHUSDT",1725753670704,[[2272.59,85.039],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,53.11],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.84,0.4]]]
["binance-futures","ETHUSDT",1725753670760,[[2272.59,85.091],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,52.448],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.84,0.4]]]
["binance-futures","ETHUSDT",1725753670811,[[2272.59,85.111],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,52.964],[2272.66,2.029],[2272.71,3.432],[2272.72,1.328],[2272.84,0.4]]]
["binance-futures","ETHUSDT",1725753670868,[[2272.59,85.111],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,46.951],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432],[2272.9,0.409]]]
["binance-futures","ETHUSDT",1725753670918,[[2272.59,89.514],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,46.951],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432],[2272.9,0.409]]]
["binance-futures","ETHUSDT",1725753670973,[[2272.59,89.833],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,46.623],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671028,[[2272.59,90.115],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,48.538],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671075,[[2272.59,90.405],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,48.538],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671183,[[2272.59,90.627],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,48.538],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671232,[[2272.59,90.99],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,48.565],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671270,[[2272.59,91.203],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,48.563],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671342,[[2272.59,86.293],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,61.037],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671390,[[2272.59,86.503],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.019]],[[2272.6,50.663],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671449,[[2272.59,86.087],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.319]],[[2272.6,50.671],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671500,[[2272.59,86.087],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.319]],[[2272.6,50.676],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671553,[[2272.59,86.06],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.319]],[[2272.6,50.676],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671602,[[2272.59,86.272],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.219]],[[2272.6,50.676],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671648,[[2272.59,86.272],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.219]],[[2272.6,52.19],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671707,[[2272.59,86.543],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.219]],[[2272.6,52.486],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671756,[[2272.59,86.914],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.219]],[[2272.6,52.475],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671806,[[2272.59,86.914],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.219]],[[2272.6,52.54],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753671864,[[2272.59,83.806],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.219]],[[2272.6,53.931],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753672035,[[2272.59,83.706],[2272.58,0.8],[2272.57,5.867],[2272.56,0.379],[2272.55,0.319]],[[2272.6,53.931],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753672088,[[2272.59,83.61],[2272.58,0.8],[2272.57,5.867],[2272.56,0.416],[2272.55,0.319]],[[2272.6,53.931],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.86,3.432]]]
["binance-futures","ETHUSDT",1725753672131,[[2272.59,81.844],[2272.58,0.8],[2272.57,5.867],[2272.56,0.416],[2272.55,0.319]],[[2272.6,53.94],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.82,0.291]]]
["binance-futures","ETHUSDT",1725753672203,[[2272.59,81.844],[2272.58,0.8],[2272.57,5.867],[2272.56,0.416],[2272.55,0.319]],[[2272.6,55.932],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.82,0.291]]]
["binance-futures","ETHUSDT",1725753672255,[[2272.59,76.997],[2272.58,0.8],[2272.57,5.867],[2272.56,0.416],[2272.55,0.319]],[[2272.6,60.334],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.82,0.291]]]
["binance-futures","ETHUSDT",1725753672304,[[2272.59,76.997],[2272.58,0.8],[2272.57,5.877],[2272.56,0.426],[2272.55,0.009]],[[2272.6,60.339],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.82,0.291]]]
["binance-futures","ETHUSDT",1725753672358,[[2272.59,76.997],[2272.58,0.8],[2272.57,5.877],[2272.56,0.426],[2272.55,0.009]],[[2272.6,60.043],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.82,0.291]]]
["binance-futures","ETHUSDT",1725753672412,[[2272.59,76.997],[2272.58,0.8],[2272.57,5.877],[2272.56,0.426],[2272.55,0.009]],[[2272.6,60.581],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.82,0.291]]]
["binance-futures","ETHUSDT",1725753672460,[[2272.59,72.295],[2272.58,0.8],[2272.57,5.867],[2272.56,0.426],[2272.55,0.019]],[[2272.6,61.84],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753672524,[[2272.59,72.293],[2272.57,5.867],[2272.56,1.216],[2272.55,0.019]],[[2272.6,61.9],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753672575,[[2272.59,72.293],[2272.57,5.867],[2272.56,1.216],[2272.55,0.019],[2272.44,0.379]],[[2272.6,61.9],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753672671,[[2272.59,72.295],[2272.57,5.867],[2272.56,1.216],[2272.55,0.019],[2272.44,0.379]],[[2272.6,61.9],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753672774,[[2272.59,72.295],[2272.57,5.867],[2272.56,1.216],[2272.55,0.019],[2272.48,3.713]],[[2272.6,61.9],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753672886,[[2272.59,72.209],[2272.57,5.867],[2272.56,1.216],[2272.55,0.019],[2272.48,3.713]],[[2272.6,61.9],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753672947,[[2272.59,72.209],[2272.57,5.867],[2272.56,1.216],[2272.55,0.019],[2272.48,3.713]],[[2272.6,61.917],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673049,[[2272.59,23.34],[2272.57,5.867],[2272.56,1.216],[2272.55,0.01],[2272.5,2.025]],[[2272.6,59.331],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673105,[[2272.59,17.052],[2272.57,5.067],[2272.56,0.379],[2272.55,0.8],[2272.54,0.8]],[[2272.6,94.71],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673157,[[2272.59,39.713],[2272.57,5.067],[2272.56,0.379],[2272.55,0.8],[2272.54,0.8]],[[2272.6,103.678],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673208,[[2272.59,28.901],[2272.57,5.067],[2272.56,0.379],[2272.54,0.8]],[[2272.6,103.755],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673256,[[2272.59,28.892],[2272.57,5.067],[2272.56,0.379],[2272.54,0.8],[2271.36,6.998]],[[2272.6,103.741],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673313,[[2272.59,28.891],[2272.57,5.067],[2272.56,0.379],[2272.54,0.8],[2272.3,6.224]],[[2272.6,103.692],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673365,[[2272.59,28.891],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,103.469],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673416,[[2272.59,28.398],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,103.469],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673472,[[2272.59,28.445],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,97.92],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673525,[[2272.59,39.447],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,98.151],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673562,[[2272.59,39.728],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,98.151],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673629,[[2272.59,39.145],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,99.912],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673735,[[2272.59,37.328],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,99.912],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673767,[[2272.59,37.328],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,99.913],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753673890,[[2272.59,37.037],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,99.913],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674005,[[2272.59,37.027],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,99.913],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674057,[[2272.59,37.027],[2272.57,5.067],[2272.56,0.379],[2272.53,1.129],[2272.52,0.809]],[[2272.6,99.915],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674106,[[2272.59,38.039],[2272.57,5.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.809]],[[2272.6,99.915],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674152,[[2272.59,38.039],[2272.57,5.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.809]],[[2272.6,100.244],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674220,[[2272.59,38.049],[2272.57,5.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.809]],[[2272.6,99.869],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674257,[[2272.59,38.049],[2272.57,5.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.809]],[[2272.6,100.411],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674376,[[2272.59,38.049],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.809]],[[2272.6,100.477],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674432,[[2272.59,38.049],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,100.187],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674483,[[2272.59,38.049],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,100.651],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674536,[[2272.59,38.048],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,100.641],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674577,[[2272.59,38.048],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,100.755],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674644,[[2272.59,36.613],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,100.765],[2272.7,1.544],[2272.71,3.432],[2272.72,1.328],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674696,[[2272.59,36.613],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,105.022],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674733,[[2272.59,36.532],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,104.645],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674799,[[2272.59,36.532],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,106.373],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674905,[[2272.59,25.274],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,107.237],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753674950,[[2272.59,25.274],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,107.237],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753675008,[[2272.59,25.274],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,103.474],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753675065,[[2272.59,24.062],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,103.825],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753675118,[[2272.59,24.062],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,103.825],[2272.7,1.544],[2272.71,3.432],[2272.72,1.247],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753675171,[[2272.59,24.062],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,103.816],[2272.7,1.544],[2272.71,3.432],[2272.72,0.734],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753675279,[[2272.59,23.549],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,103.838],[2272.7,1.544],[2272.71,3.432],[2272.72,0.734],[2272.75,0.3]]]
["binance-futures","ETHUSDT",1725753675383,[[2272.59,23.549],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,103.84],[2272.7,1.944],[2272.71,3.432],[2272.72,0.734],[2272.75,0.412]]]
["binance-futures","ETHUSDT",1725753675441,[[2272.59,23.549],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,108.664],[2272.7,1.944],[2272.71,3.432],[2272.72,0.734],[2272.75,0.412]]]
["binance-futures","ETHUSDT",1725753675491,[[2272.59,23.549],[2272.57,10.067],[2272.56,0.379],[2272.53,1.11],[2272.52,0.009]],[[2272.6,108.966],[2272.7,1.944],[2272.71,3.432],[2272.72,0.734],[2272.75,0.412]]]
["binance-futures","ETHUSDT",1725753675542,[[2272.53,1.11],[2272.52,0.009]],[[2272.57,6.836],[2272.58,6.864],[2272.59,55.885],[2272.6,114.076],[2272.7,7.545]]]
["binance-futures","ETHUSDT",1725753675594,[[2272.49,0.034],[2272.47,0.825],[2272.44,0.38],[2272.41,0.415],[2272.38,1.292]],[[2272.51,96.417],[2272.52,157.587],[2272.53,97.81],[2272.54,104.758],[2272.57,56.274]]]
["binance-futures","ETHUSDT",1725753675646,[],[[2272.36,93.559],[2272.37,106.479],[2272.38,118.449],[2272.39,69.31],[2272.4,1.952]]]
["binance-futures","ETHUSDT",1725753675697,[[2272.35,18.04],[2272.32,1.331],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,251.148],[2272.37,11.833],[2272.38,0.112],[2272.39,4.181],[2272.4,2.538]]]
["binance-futures","ETHUSDT",1725753675749,[[2272.35,28.732],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,246.837],[2272.37,11.833],[2272.38,0.112],[2272.39,4.181],[2272.4,2.538]]]
["binance-futures","ETHUSDT",1725753675799,[[2272.35,35.794],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,204.372],[2272.37,11.833],[2272.39,4.181],[2272.4,2.538],[2272.45,0.763]]]
["binance-futures","ETHUSDT",1725753675849,[[2272.35,35.574],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,154.175],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753675902,[[2272.35,35.574],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,156.887],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753675954,[[2272.35,35.455],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,157.101],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676005,[[2272.35,35.62],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009],[2272.27,0.55]],[[2272.36,157.153],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676108,[[2272.35,35.62],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,157.759],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676153,[[2272.35,35.63],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,158.157],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676205,[[2272.35,35.639],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,158.457],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676262,[[2272.35,35.639],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,158.07],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676310,[[2272.35,35.629],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,158.469],[2272.37,11.833],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676368,[[2272.35,40.817],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,158.496],[2272.37,11.083],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676419,[[2272.35,44.881],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,110.218],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676471,[[2272.35,44.872],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,110.148],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676522,[[2272.35,41.481],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,109.84],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676575,[[2272.35,41.481],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,109.926],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676629,[[2272.35,43.481],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,109.929],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676731,[[2272.35,41.261],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,109.929],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676834,[[2272.35,41.18],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,109.948],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676886,[[2272.35,41.328],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,109.968],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753676947,[[2272.35,41.328],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,106.873],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753677051,[[2272.35,11.67],[2272.33,0.032],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,106.873],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753677104,[[2272.35,0.994],[2272.33,0.018],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,106.88],[2272.37,8.997],[2272.39,2.181],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753677155,[[2272.35,1.022],[2272.33,0.018],[2272.32,0.015],[2272.29,0.015],[2272.28,0.009]],[[2272.36,107.172],[2272.37,8.997],[2272.39,2.581],[2272.4,2.538],[2272.44,0.399]]]
["binance-futures","ETHUSDT",1725753677208,[],[[2272.26,53.196],[2272.28,7.92],[2272.29,3.551],[2272.32,7.92],[2272.35,29.452]]]
["binance-futures","ETHUSDT",1725753677258,[[2272.25,41.817],[2272.16,2.758],[2272.13,0.579],[2272.11,11.011],[2272.09,4.901]],[[2272.26,47.388],[2272.28,7.92],[2272.29,3.551],[2272.32,7.92],[2272.35,27.723]]]
["binance-futures","ETHUSDT",1725753677306,[[2272.25,40.126],[2272.16,2.758],[2272.13,0.579],[2272.11,11.011],[2272.09,4.901]],[[2272.26,92.566],[2272.29,3.551],[2272.35,27.723],[2272.36,9.426],[2272.37,8.637]]]
["binance-futures","ETHUSDT",1725753677361,[[2272.25,40.126],[2272.16,2.758],[2272.13,0.579],[2272.11,0.029],[2272.09,4.901]],[[2272.26,97.416],[2272.29,3.551],[2272.34,12.48],[2272.35,0.996],[2272.36,5.983]]]
["binance-futures","ETHUSDT",1725753677411,[[2272.25,35.639],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,123.197],[2272.29,3.551],[2272.34,3.887],[2272.36,4.381],[2272.39,3.39]]]
["binance-futures","ETHUSDT",1725753677463,[[2272.25,35.639],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,131.04],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,4.158]]]
["binance-futures","ETHUSDT",1725753677513,[[2272.25,35.639],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,140.346],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,4.08]]]
["binance-futures","ETHUSDT",1725753677566,[[2272.25,35.649],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,140.336],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,3.982]]]
["binance-futures","ETHUSDT",1725753677618,[[2272.25,35.659],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.044],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,3.372]]]
["binance-futures","ETHUSDT",1725753677668,[[2272.25,35.659],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.443],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753677722,[[2272.25,35.668],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.565],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753677766,[[2272.25,35.553],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.575],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753677834,[[2272.25,35.26],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.575],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753677885,[[2272.25,35.27],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.669],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753677991,[[2272.25,35.27],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.666],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678038,[[2272.25,35.27],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758],[2272.14,1.445]],[[2272.26,141.664],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678096,[[2272.25,35.27],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.706],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678149,[[2272.25,35.27],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.742],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678205,[[2272.25,35.27],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.754],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678305,[[2272.25,35.27],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.473],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678363,[[2272.25,35.28],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.743],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678474,[[2272.25,35.254],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.825],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678504,[[2272.25,35.254],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.933],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678691,[[2272.25,35.254],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.85],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678855,[[2272.25,35.169],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.613],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753678905,[[2272.25,35.169],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.924],[2272.29,3.551],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973]]]
["binance-futures","ETHUSDT",1725753679007,[[2272.25,35.159],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,141.924],[2272.32,0.009],[2272.34,3.887],[2272.36,2.973],[2272.68,0.068]]]
["binance-futures","ETHUSDT",1725753679061,[[2272.25,35.159],[2272.23,0.047],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.52],[2272.32,0.009],[2272.36,2.973],[2272.68,0.024],[2272.72,7.363]]]
["binance-futures","ETHUSDT",1725753679116,[[2272.25,35.177],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.52],[2272.32,0.009],[2272.36,2.973],[2272.68,0.024],[2272.72,0.34]]]
["binance-futures","ETHUSDT",1725753679148,[[2272.25,46.437],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.475],[2272.32,0.009],[2272.36,2.673],[2272.39,2.89],[2272.53,3.547]]]
["binance-futures","ETHUSDT",1725753679225,[[2272.25,46.437],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.475],[2272.32,0.009],[2272.36,2.673],[2272.39,10.171],[2272.53,3.547]]]
["binance-futures","ETHUSDT",1725753679277,[[2272.25,46.437],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.474],[2272.32,0.009],[2272.36,2.673],[2272.38,4.599],[2272.39,10.171]]]
["binance-futures","ETHUSDT",1725753679327,[[2272.25,46.077],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.637],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753679436,[[2272.25,46.077],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,143.05],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753679486,[[2272.25,46.186],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.801],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753679534,[[2272.25,46.186],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.807],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753679588,[[2272.25,46.186],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.806],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753679702,[[2272.25,45.897],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,142.817],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680064,[[2272.25,45.897],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,139.395],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680128,[[2272.25,45.897],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.768]],[[2272.26,139.393],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680184,[[2272.25,45.897],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.768]],[[2272.26,139.365],[2272.32,0.009],[2272.34,0.332],[2272.36,2.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680241,[[2272.25,45.897],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,135.536],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680348,[[2272.25,47.334],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,135.676],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680385,[[2272.25,47.334],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,136.265],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680450,[[2272.25,45.934],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,137.648],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680493,[[2272.25,45.933],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,137.747],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680553,[[2272.25,45.933],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,137.44],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680604,[[2272.25,45.933],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,137.733],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680661,[[2272.25,45.933],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,137.688],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680715,[[2272.25,45.849],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,2.758]],[[2272.26,137.688],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680873,[[2272.25,45.849],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.715],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680939,[[2272.25,45.859],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.715],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753680982,[[2272.25,45.859],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,138.217],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681042,[[2272.25,45.859],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.968],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681093,[[2272.25,45.869],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.83],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681139,[[2272.25,45.869],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.976],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681195,[[2272.25,45.869],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.978],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681239,[[2272.25,45.353],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.978],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681305,[[2272.25,45.353],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.978],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681359,[[2272.25,45.319],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.97],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681411,[[2272.25,45.319],[2272.23,0.033],[2272.19,0.608],[2272.18,0.902],[2272.17,0.815]],[[2272.26,137.972],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681519,[[2272.25,45.318],[2272.23,0.033],[2272.19,0.608],[2272.18,0.902],[2272.17,0.815]],[[2272.26,138.267],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753681580,[[2272.25,45.308],[2272.23,0.033],[2272.19,0.608],[2272.18,0.902],[2272.17,0.815]],[[2272.26,138.271],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,0.673]]]
["binance-futures","ETHUSDT",1725753681686,[[2272.25,45.308],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.978],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,0.673]]]
["binance-futures","ETHUSDT",1725753681738,[[2272.25,45.308],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.815]],[[2272.26,137.978],[2272.32,0.009],[2272.33,0.6],[2272.34,0.332],[2272.35,0.1]]]
["binance-futures","ETHUSDT",1725753681843,[[2272.25,45.005],[2272.23,0.033],[2272.22,0.022],[2272.19,0.608],[2272.18,0.102]],[[2272.26,138.422],[2272.32,0.009],[2272.33,0.6],[2272.34,0.332],[2272.35,0.1]]]
["binance-futures","ETHUSDT",1725753681896,[[2272.25,45.005],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102]],[[2272.26,138.43],[2272.32,0.009],[2272.33,0.6],[2272.34,0.332],[2272.35,0.1]]]
["binance-futures","ETHUSDT",1725753681952,[[2272.25,44.876],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.568]],[[2272.26,138.43],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,1.273]]]
["binance-futures","ETHUSDT",1725753682004,[[2272.25,44.876],[2272.23,0.033],[2272.22,0.022],[2272.19,0.608],[2272.18,0.102]],[[2272.26,138.43],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,1.273]]]
["binance-futures","ETHUSDT",1725753682053,[[2272.25,44.876],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102]],[[2272.26,138.43],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,1.273]]]
["binance-futures","ETHUSDT",1725753682106,[[2272.25,44.655],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2271.99,0.186]],[[2272.26,138.395],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,1.273]]]
["binance-futures","ETHUSDT",1725753682161,[[2272.25,44.655],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.403],[2272.32,0.009],[2272.34,0.332],[2272.35,0.1],[2272.36,1.273]]]
["binance-futures","ETHUSDT",1725753682216,[[2272.25,44.655],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.403],[2272.32,0.009],[2272.34,0.332],[2272.36,1.273],[2272.38,4.699]]]
["binance-futures","ETHUSDT",1725753682271,[[2272.25,44.655],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.401],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682323,[[2272.25,44.632],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,137.478],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682364,[[2272.25,44.632],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.413],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682426,[[2272.25,44.632],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.415],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682527,[[2272.25,44.635],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.426],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682713,[[2272.25,44.635],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.33],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682764,[[2272.25,44.635],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.328],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682816,[[2272.25,44.635],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.247],[2272.32,0.009],[2272.34,0.332],[2272.36,0.673],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682863,[[2272.25,44.635],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,138.247],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753682930,[[2272.25,44.556],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,152.027],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683004,[[2272.25,44.556],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,152.494],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683047,[[2272.25,44.556],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,159.488],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683109,[[2272.25,44.606],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,159.478],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683162,[[2272.25,44.51],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,162.97],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683216,[[2272.25,34.334],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,162.948],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683267,[[2272.25,34.315],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.16,3.558]],[[2272.26,162.948],[2272.32,0.009],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683318,[[2272.25,34.662],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,182.1],[2272.32,0.009],[2272.34,0.332],[2272.36,0.694],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683369,[[2272.25,34.159],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,168.848],[2272.32,1.409],[2272.34,0.332],[2272.36,0.594],[2272.38,4.599]]]
["binance-futures","ETHUSDT",1725753683419,[[2272.25,34.145],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,173.262],[2272.32,0.609],[2272.34,0.332],[2272.35,4.69],[2272.36,0.594]]]
["binance-futures","ETHUSDT",1725753683473,[[2272.25,34.071],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,174.797],[2272.32,0.609],[2272.34,0.332],[2272.35,4.69],[2272.36,0.594]]]
["binance-futures","ETHUSDT",1725753683525,[[2272.25,39.306],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,170.376],[2272.32,0.609],[2272.34,0.332],[2272.35,4.69],[2272.36,0.594]]]
["binance-futures","ETHUSDT",1725753683573,[[2272.25,33.9],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,171.011],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,4.69]]]
["binance-futures","ETHUSDT",1725753683626,[[2272.25,33.9],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,176.029],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,4.69]]]
["binance-futures","ETHUSDT",1725753683677,[[2272.25,33.829],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,176.829],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753683716,[[2272.25,33.75],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,176.829],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753683940,[[2272.25,33.442],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,176.829],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684094,[[2272.25,33.413],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,176.829],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684148,[[2272.25,33.43],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,176.815],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684199,[[2272.25,33.43],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.771],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684351,[[2272.25,33.43],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.789],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684404,[[2272.25,33.43],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.784],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684464,[[2272.25,33.42],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.784],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684515,[[2272.25,33.42],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.786],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684569,[[2272.25,33.42],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.668],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753684615,[[2272.25,33.41],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.642],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753685011,[[2272.25,33.17],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,177.642],[2272.28,3.376],[2272.32,0.009],[2272.34,0.332],[2272.35,3.89]]]
["binance-futures","ETHUSDT",1725753685064,[[2272.25,36.446],[2272.23,0.033],[2272.19,0.608],[2272.18,0.102],[2272.17,0.015]],[[2272.26,146.202],[2272.28,3.376],[2272.29,0.1],[2272.32,0.009],[2272.34,0.332]]]
["binance-futures","ETHUSDT",1725753685112,[[2272.25,36.437],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,146.202],[2272.28,3.376],[2272.29,0.1],[2272.3,0.6],[2272.32,0.009]]]
["binance-futures","ETHUSDT",1725753685165,[[2272.25,36.427],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,146.214],[2272.28,3.376],[2272.29,0.1],[2272.3,0.6],[2272.32,0.009]]]
["binance-futures","ETHUSDT",1725753685217,[[2272.25,36.427],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,145.592],[2272.28,3.376],[2272.32,0.009],[2272.39,9.771],[2272.44,0.814]]]
["binance-futures","ETHUSDT",1725753685263,[[2272.25,36.187],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,145.125],[2272.28,3.376],[2272.32,0.009],[2272.39,9.771],[2272.44,0.814]]]
["binance-futures","ETHUSDT",1725753685324,[[2272.25,36.175],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,145.125],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685383,[[2272.25,36.148],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,144.633],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685440,[[2272.25,35.619],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,144.404],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685483,[[2272.25,35.628],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,144.404],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685542,[[2272.25,35.602],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,144.414],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685640,[[2272.25,35.1],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,144.106],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685701,[[2272.25,34.911],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,143.923],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685752,[[2272.25,34.911],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,143.602],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685804,[[2272.25,34.444],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,143.602],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685855,[[2272.25,34.413],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,143.311],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685909,[[2272.25,32.89],[2272.23,0.033],[2272.19,0.624],[2272.18,0.102],[2272.17,0.015]],[[2272.26,143.311],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.54]]]
["binance-futures","ETHUSDT",1725753685963,[[2272.25,2.071],[2272.23,0.033],[2272.19,0.094],[2272.18,0.102],[2272.17,0.015]],[[2272.26,167.975],[2272.28,3.376],[2272.3,0.39],[2272.32,0.009],[2272.33,1.74]]]
["binance-futures","ETHUSDT",1725753686012,[[2272.21,17.536],[2272.19,0.094],[2272.18,0.102],[2272.17,0.015]],[[2272.22,138.994],[2272.23,0.8],[2272.26,121.874],[2272.27,0.403],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753686065,[[2272.21,17.302],[2272.19,0.094],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,219.66],[2272.26,15.983],[2272.27,0.403],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686115,[[2272.21,17.014],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,220.531],[2272.26,14.861],[2272.27,0.39],[2272.28,3.376],[2272.3,2.505]]]
["binance-futures","ETHUSDT",1725753686168,[[2272.21,27.676],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,250.131],[2272.23,0.013],[2272.26,14.137],[2272.27,0.39],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753686220,[[2272.21,16.373],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,253.306],[2272.23,0.013],[2272.26,12.228],[2272.27,0.39],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753686269,[[2272.21,16.153],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,253.306],[2272.23,0.013],[2272.26,12.228],[2272.27,0.39],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753686322,[[2272.21,15.818],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,253.346],[2272.23,0.013],[2272.26,12.188],[2272.27,0.39],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753686374,[[2272.21,34.742],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.06,0.009]],[[2272.22,167.419],[2272.26,9.22],[2272.27,0.39],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686425,[[2272.21,36.679],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.122]],[[2272.22,171.869],[2272.26,3.541],[2272.27,0.39],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686472,[[2272.21,30.141],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.122]],[[2272.22,169.547],[2272.26,3.541],[2272.27,0.39],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686531,[[2272.21,29.846],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.01],[2272.26,3.085],[2272.27,0.39],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686583,[[2272.21,29.846],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.922],[2272.26,3.085],[2272.27,0.433],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686638,[[2272.21,29.837],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.877],[2272.26,3.085],[2272.27,0.433],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686690,[[2272.21,29.555],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.867],[2272.26,3.085],[2272.27,0.433],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686741,[[2272.21,14.926],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.881],[2272.26,3.071],[2272.27,0.433],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686791,[[2272.21,14.885],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.891],[2272.26,3.071],[2272.27,0.433],[2272.28,3.376],[2272.3,0.39]]]
["binance-futures","ETHUSDT",1725753686844,[[2272.21,14.723],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.885],[2272.23,0.332],[2272.26,3.071],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753686898,[[2272.21,14.737],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.867],[2272.23,0.332],[2272.26,3.071],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687047,[[2272.21,14.505],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.867],[2272.23,0.332],[2272.26,3.071],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687107,[[2272.21,14.53],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.015],[2272.23,0.332],[2272.26,2.953],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687150,[[2272.21,14.53],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.016],[2272.23,0.332],[2272.26,2.953],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687207,[[2272.21,14.53],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.037],[2272.23,0.332],[2272.26,2.953],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687319,[[2272.21,14.53],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.177],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687371,[[2272.21,14.53],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,169.102],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687423,[[2272.21,14.519],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.202],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687468,[[2272.21,14.519],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.201],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687582,[[2272.21,14.517],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.191],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687634,[[2272.21,14.507],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.201],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753687689,[[2272.21,14.507],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.2],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688030,[[2272.21,25.199],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.2],[2272.23,0.332],[2272.26,3.209],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688079,[[2272.21,25.209],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.1,0.022]],[[2272.22,170.024],[2272.23,0.332],[2272.26,3.105],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688132,[[2272.21,100.293],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.16,2.749]],[[2272.22,143.666],[2272.23,0.332],[2272.26,1.705],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688185,[[2272.21,100.811],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.16,2.749]],[[2272.22,123.152],[2272.23,0.332],[2272.26,1.693],[2272.27,0.433],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688236,[[2272.21,102.225],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015],[2272.16,2.749]],[[2272.22,118.771],[2272.23,0.332],[2272.26,1.693],[2272.27,0.043],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688279,[[2272.21,102.225],[2272.2,0.024],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015]],[[2272.22,118.771],[2272.23,0.332],[2272.26,1.693],[2272.27,0.043],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688341,[[2272.21,6.333],[2272.2,0.024],[2272.19,0.078],[2272.18,0.102],[2272.17,0.015]],[[2272.22,146.537],[2272.23,0.332],[2272.26,8.97],[2272.27,0.043],[2272.28,3.376]]]
["binance-futures","ETHUSDT",1725753688393,[],[[2272.17,178.873],[2272.18,3.704],[2272.19,8.55],[2272.2,18.723],[2272.21,45.118]]]
["binance-futures","ETHUSDT",1725753688444,[[2272.04,0.439],[2271.98,0.823],[2271.97,0.01],[2271.96,2.314],[2271.93,10.331]],[[2272.05,174.78],[2272.07,0.315],[2272.09,0.315],[2272.11,0.315],[2272.12,0.315]]]
["binance-futures","ETHUSDT",1725753688495,[[2272.04,0.421],[2271.99,0.015],[2271.98,0.013],[2271.96,0.815],[2271.95,0.81]],[[2272.05,263.603],[2272.06,0.013],[2272.12,22.82],[2272.13,5.654],[2272.14,22.748]]]
["binance-futures","ETHUSDT",1725753688547,[[2272.04,0.764],[2271.99,0.015],[2271.98,0.013],[2271.96,0.015]],[[2272.05,263.46],[2272.06,0.013],[2272.08,0.009],[2272.1,0.043],[2272.12,3.461]]]
["binance-futures","ETHUSDT",1725753688598,[[2271.93,13.415],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,123.882],[2271.96,3.391],[2271.97,0.63],[2271.99,0.33],[2272.01,2.97]]]
["binance-futures","ETHUSDT",1725753688649,[[2271.93,13.429],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,125.096],[2271.96,3.391],[2271.99,0.015],[2272.01,2.97],[2272.05,130.568]]]
["binance-futures","ETHUSDT",1725753688700,[[2271.93,13.429],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,195.107],[2271.96,3.391],[2271.99,0.015],[2272.05,25.356],[2272.12,2.228]]]
["binance-futures","ETHUSDT",1725753688749,[[2271.93,13.429],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,214.835],[2271.96,3.391],[2271.99,0.015],[2272.03,2.574],[2272.04,3.935]]]
["binance-futures","ETHUSDT",1725753688804,[[2271.93,13.386],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,251.409],[2271.95,0.013],[2271.96,3.391],[2271.99,0.015],[2272.03,1.774]]]
["binance-futures","ETHUSDT",1725753688911,[[2271.93,13.386],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,256.205],[2271.95,0.013],[2271.96,3.391],[2271.99,0.015],[2272.03,11.192]]]
["binance-futures","ETHUSDT",1725753688963,[[2271.93,13.386],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,258.357],[2271.95,0.013],[2271.96,3.391],[2271.99,0.015],[2272.03,11.192]]]
["binance-futures","ETHUSDT",1725753689065,[[2271.93,13.396],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,257.458],[2271.95,0.013],[2271.96,3.391],[2271.99,0.015],[2272.03,11.192]]]
["binance-futures","ETHUSDT",1725753689120,[[2271.93,13.351],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,275.334],[2271.95,0.013],[2271.96,3.391],[2271.99,0.015],[2272.03,11.192]]]
["binance-futures","ETHUSDT",1725753689170,[[2271.93,13.351],[2271.92,0.688],[2271.91,0.107],[2271.9,0.015],[2271.88,0.14]],[[2271.94,256.705],[2271.95,0.013],[2271.96,3.391],[2271.99,0.015],[2272.03,11.192]]]
["binance-futures","ETHUSDT",1725753689222,[[2271.91,0.121],[2271.9,0.015],[2271.88,0.14]],[[2271.92,189.115],[2271.93,20.496],[2271.94,124.11],[2271.95,0.013],[2271.96,3.791]]]
["binance-futures","ETHUSDT",1725753689274,[[2271.91,0.112],[2271.9,0.015],[2271.88,0.14],[2271.79,0.027],[2271.78,0.363]],[[2271.92,305.308],[2271.93,21.813],[2271.94,16.392],[2271.95,0.013],[2271.96,5.117]]]
["binance-futures","ETHUSDT",1725753689324,[[2271.91,0.112],[2271.9,0.015],[2271.88,0.14],[2271.79,0.027],[2271.78,0.363]],[[2271.92,292.292],[2271.93,20.496],[2271.94,16.212],[2271.95,0.013],[2271.96,5.117]]]
["binance-futures","ETHUSDT",1725753689375,[[2271.91,0.112],[2271.9,0.015],[2271.88,0.14],[2271.79,0.027],[2271.78,0.363]],[[2271.92,303.099],[2271.93,20.496],[2271.94,16.212],[2271.95,0.013],[2271.96,5.117]]]
["binance-futures","ETHUSDT",1725753689427,[],[[2271.78,88.667],[2271.79,0.315],[2271.8,3.4],[2271.91,55.96],[2271.92,110.762]]]
["binance-futures","ETHUSDT",1725753689482,[[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566],[2271.67,2.13]],[[2271.78,145.868],[2271.8,3.4],[2271.85,0.009],[2271.91,55.96],[2271.92,4.428]]]
["binance-futures","ETHUSDT",1725753689534,[[2271.77,21.054],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,147.113],[2271.8,3.4],[2271.85,0.009],[2271.91,23.622],[2271.92,3.228]]]
["binance-futures","ETHUSDT",1725753689584,[[2271.77,21.054],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,178.47],[2271.8,3.4],[2271.85,0.009],[2271.91,23.622],[2271.92,3.228]]]
["binance-futures","ETHUSDT",1725753689636,[[2271.77,21.054],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,179.0],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,23.622]]]
["binance-futures","ETHUSDT",1725753689682,[[2271.77,21.054],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,195.16],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,23.631]]]
["binance-futures","ETHUSDT",1725753689741,[[2271.77,21.054],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,197.212],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753689796,[[2271.77,19.832],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.508],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753689846,[[2271.77,19.832],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.688],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753689899,[[2271.77,19.832],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.763],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753689953,[[2271.77,19.832],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.763],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753690002,[[2271.77,19.841],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.729],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753690054,[[2271.77,18.465],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.714],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753690108,[[2271.77,18.465],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,201.483],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753690162,[[2271.77,18.445],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,192.736],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.91,26.923]]]
["binance-futures","ETHUSDT",1725753690213,[[2271.77,18.454],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,192.73],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,10.639]]]
["binance-futures","ETHUSDT",1725753690263,[[2271.77,18.454],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,192.723],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690369,[[2271.77,78.265],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.566]],[[2271.78,191.963],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690423,[[2271.77,78.265],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.466]],[[2271.78,191.443],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690471,[[2271.77,78.265],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.466]],[[2271.78,191.394],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690526,[[2271.77,78.265],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.466]],[[2271.78,191.275],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690577,[[2271.77,78.369],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.466]],[[2271.78,191.293],[2271.8,3.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690727,[[2271.77,81.429],[2271.74,0.2],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015]],[[2271.78,135.615],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690787,[[2271.77,92.968],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015]],[[2271.78,135.615],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690837,[[2271.77,94.168],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.78]],[[2271.78,135.615],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753690998,[[2271.77,94.704],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.78]],[[2271.78,130.187],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691051,[[2271.77,94.264],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.78]],[[2271.78,130.187],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691102,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,130.187],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691153,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,130.415],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691204,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,130.42],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691255,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,130.385],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691308,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,131.631],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691361,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,131.663],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691417,[[2271.77,94.305],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,131.663],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691468,[[2271.77,73.442],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,131.66],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691519,[[2271.77,73.649],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,131.793],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691569,[[2271.77,73.491],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,131.793],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691626,[[2271.77,73.649],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,131.793],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691682,[[2271.77,73.649],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,131.8],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691734,[[2271.77,73.491],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,131.8],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691787,[[2271.77,75.049],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,131.81],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691830,[[2271.77,75.049],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.67,1.33]],[[2271.78,132.084],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753691884,[[2271.77,75.049],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,132.053],[2271.8,1.4],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674]]]
["binance-futures","ETHUSDT",1725753692161,[[2271.77,77.049],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,125.874],[2271.85,0.009],[2271.89,7.277],[2271.9,7.674],[2272.79,2.409]]]
["binance-futures","ETHUSDT",1725753692213,[[2271.77,81.463],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.67,1.33]],[[2271.78,125.74],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.24,0.12]]]
["binance-futures","ETHUSDT",1725753692264,[[2271.77,91.049],[2271.73,0.01],[2271.72,0.015],[2271.7,0.4],[2271.69,0.015]],[[2271.78,123.995],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692317,[[2271.77,91.049],[2271.73,0.01],[2271.72,0.015],[2271.7,0.4],[2271.69,0.015]],[[2271.78,125.683],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692371,[[2271.77,91.049],[2271.73,0.01],[2271.72,0.015],[2271.7,0.4],[2271.69,0.015]],[[2271.78,125.704],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692473,[[2271.77,91.394],[2271.73,0.01],[2271.72,0.015],[2271.7,0.4],[2271.69,0.015]],[[2271.78,121.059],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692625,[[2271.77,91.394],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015]],[[2271.78,121.059],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692645,[[2271.77,91.394],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.41,13.647]],[[2271.78,121.059],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692738,[[2271.77,91.194],[2271.73,0.01],[2271.72,0.215],[2271.69,0.015],[2271.53,0.013]],[[2271.78,123.518],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692851,[[2271.77,87.488],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.61,0.406]],[[2271.78,127.611],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753692950,[[2271.77,87.488],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.61,0.406]],[[2271.78,127.611],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693007,[[2271.77,88.888],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.61,0.406]],[[2271.78,127.611],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693057,[[2271.77,74.888],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.61,0.406]],[[2271.78,127.611],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693113,[[2271.77,74.588],[2271.73,0.01],[2271.72,0.015],[2271.69,0.037],[2271.68,1.766]],[[2271.78,127.601],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693164,[[2271.77,73.059],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.766]],[[2271.78,130.585],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693218,[[2271.77,73.059],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.766]],[[2271.78,130.583],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693322,[[2271.77,73.469],[2271.73,0.01],[2271.72,0.015],[2271.69,0.015],[2271.68,1.766]],[[2271.78,130.964],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.21,3.432]]]
["binance-futures","ETHUSDT",1725753693375,[[2271.77,73.479],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.015]],[[2271.78,134.981],[2271.85,0.009],[2271.89,7.277],[2271.9,2.386],[2272.08,0.324]]]
["binance-futures","ETHUSDT",1725753693427,[[2271.77,77.337],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.465]],[[2271.78,118.435],[2271.85,0.009],[2271.89,7.277],[2272.08,0.024],[2272.09,0.133]]]
["binance-futures","ETHUSDT",1725753693475,[[2271.77,77.337],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.465]],[[2271.78,122.151],[2271.85,0.009],[2271.89,7.277],[2272.08,0.024],[2272.09,0.133]]]
["binance-futures","ETHUSDT",1725753693528,[[2271.77,77.787],[2271.74,5.0],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,122.226],[2271.89,7.277],[2272.08,0.024],[2272.09,0.133],[2272.13,2.835]]]
["binance-futures","ETHUSDT",1725753693581,[[2271.77,79.547],[2271.74,5.0],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,122.226],[2271.8,3.376],[2271.88,0.488],[2271.89,7.277],[2271.96,0.414]]]
["binance-futures","ETHUSDT",1725753693635,[[2271.77,79.547],[2271.74,5.0],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,122.226],[2271.8,3.376],[2271.88,13.641],[2271.89,7.277],[2271.96,0.414]]]
["binance-futures","ETHUSDT",1725753693747,[[2271.77,70.497],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,126.966],[2271.8,3.376],[2271.88,13.641],[2271.89,7.277],[2271.96,0.414]]]
["binance-futures","ETHUSDT",1725753693799,[[2271.77,39.84],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.42,4.465]],[[2271.78,131.798],[2271.8,3.376],[2271.85,0.009],[2271.88,8.756],[2271.89,7.277]]]
["binance-futures","ETHUSDT",1725753693844,[[2271.77,22.81],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.015]],[[2271.78,132.07],[2271.8,3.376],[2271.85,0.009],[2271.88,8.756],[2271.89,7.277]]]
["binance-futures","ETHUSDT",1725753693905,[[2271.77,22.81],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.015]],[[2271.78,132.07],[2271.8,3.376],[2271.83,0.043],[2271.85,0.009],[2271.88,8.756]]]
["binance-futures","ETHUSDT",1725753694010,[[2271.77,22.81],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.015]],[[2271.78,136.729],[2271.8,3.376],[2271.83,0.043],[2271.85,0.009],[2271.88,8.756]]]
["binance-futures","ETHUSDT",1725753694063,[[2271.77,22.81],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015],[2271.69,0.015]],[[2271.78,137.075],[2271.8,3.376],[2271.83,0.043],[2271.85,0.009],[2271.88,8.756]]]
["binance-futures","ETHUSDT",1725753694117,[[2271.77,22.769],[2271.76,0.027],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,137.075],[2271.8,3.376],[2271.83,0.043],[2271.85,0.009],[2271.88,8.756]]]
["binance-futures","ETHUSDT",1725753694168,[[2271.77,21.569],[2271.76,0.027],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,138.007],[2271.8,3.376],[2271.83,0.043],[2271.85,0.009],[2271.88,8.756]]]
["binance-futures","ETHUSDT",1725753694223,[[2271.77,22.742],[2271.76,0.027],[2271.73,0.01],[2271.72,0.015],[2271.7,0.015]],[[2271.78,138.042],[2271.8,3.376],[2271.83,0.043],[2271.85,0.009],[2271.88,8.756]]]
["binance-futures","ETHUSDT",1725753694278,[],[[2271.15,27.077],[2271.18,6.822],[2271.19,3.72],[2271.2,2.352],[2271.21,0.015]]]
["binance-futures","ETHUSDT",1725753694328,[[2270.87,0.6],[2270.71,0.8],[2270.46,20.776],[2270.45,1.039],[2270.44,0.261]],[[2271.06,5.981],[2271.08,5.971],[2271.13,0.02],[2271.14,0.291],[2271.15,95.644]]]
["binance-futures","ETHUSDT",1725753694380,[[2270.47,27.396]],[[2270.51,27.917],[2270.55,0.071],[2270.59,42.479],[2270.89,1.674],[2270.9,28.904]]]
["binance-futures","ETHUSDT",1725753694431,[[2270.43,0.881],[2270.4,2.867],[2270.32,0.018],[2270.18,2.4],[2270.13,0.076]],[[2270.44,0.038],[2270.46,6.357],[2270.47,4.95],[2270.48,39.575],[2270.5,79.784]]]
["binance-futures","ETHUSDT",1725753694482,[],[[2270.3,0.034],[2270.31,0.017],[2270.41,22.007],[2270.43,21.248],[2270.44,0.346]]]
["binance-futures","ETHUSDT",1725753694533,[[2270.23,5.642],[2270.18,3.241],[2270.17,1.099],[2270.15,0.4],[2270.13,0.318]],[[2270.26,0.504],[2270.29,72.465],[2270.3,51.985],[2270.31,0.095],[2270.32,3.48]]]
["binance-futures","ETHUSDT",1725753694584,[[2270.18,3.241],[2270.17,1.099],[2270.13,0.362]],[[2270.29,118.924],[2270.3,100.855],[2270.31,0.11],[2270.32,0.048],[2270.33,1.58]]]
["binance-futures","ETHUSDT",1725753694635,[[2270.04,6.03],[2270.03,7.404],[2270.02,13.533],[2270.01,14.781],[2269.99,5.083]],[[2270.08,6.471],[2270.13,7.801],[2270.14,8.984],[2270.15,1.05],[2270.16,1.033]]]
["binance-futures","ETHUSDT",1725753694686,[[2270.04,23.949],[2270.03,7.404],[2270.02,3.432],[2270.01,1.343],[2270.0,2.428]],[[2270.05,44.17],[2270.06,3.432],[2270.07,41.488],[2270.08,40.695],[2270.1,0.015]]]
["binance-futures","ETHUSDT",1725753694737,[[2270.18,156.453],[2270.17,38.039],[2270.16,27.371],[2270.15,15.527],[2270.13,3.4]],[[2270.19,0.015],[2270.22,0.015],[2270.26,1.122],[2270.27,8.816],[2270.28,2.967]]]
["binance-futures","ETHUSDT",1725753694788,[[2270.25,180.548],[2270.24,16.141],[2270.22,4.95],[2270.21,9.52],[2270.17,16.616]],[[2270.26,1.988],[2270.28,4.007],[2270.29,1.734],[2270.33,9.249],[2270.38,4.407]]]
["binance-futures","ETHUSDT",1725753694839,[[2270.39,113.129],[2270.37,3.617],[2270.36,8.843],[2270.33,25.271],[2270.32,7.92]],[[2270.4,14.072],[2270.43,0.015],[2270.52,2.945],[2270.53,2.792],[2270.54,8.833]]]
["binance-futures","ETHUSDT",1725753694890,[[2270.39,113.139],[2270.37,3.617],[2270.36,7.92],[2270.35,2.202],[2270.33,23.671]],[[2270.4,7.666],[2270.43,0.015],[2270.52,0.029],[2270.53,2.792],[2270.54,5.94]]]
["binance-futures","ETHUSDT",1725753694941,[[2270.39,104.222],[2270.37,3.617],[2270.35,2.202],[2270.33,23.671]],[[2270.4,68.698],[2270.43,0.015],[2270.46,1.724],[2270.48,7.278],[2270.52,0.029]]]
["binance-futures","ETHUSDT",1725753694994,[[2270.39,104.232],[2270.37,3.617],[2270.35,2.202],[2270.33,23.671],[2270.31,7.206]],[[2270.4,67.032],[2270.43,4.634],[2270.46,1.724],[2270.48,7.278],[2270.52,0.029]]]
["binance-futures","ETHUSDT",1725753695044,[[2270.39,92.468],[2270.37,3.617],[2270.35,2.202],[2270.34,0.022],[2270.33,23.671]],[[2270.4,96.305],[2270.43,3.299],[2270.46,1.724],[2270.48,7.278],[2270.52,0.029]]]
["binance-futures","ETHUSDT",1725753695098,[[2270.39,92.468],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671]],[[2270.4,96.344],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695147,[[2270.39,92.468],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671],[2270.26,0.009]],[[2270.4,105.525],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695201,[[2270.39,88.04],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671],[2270.26,0.009]],[[2270.4,107.678],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695250,[[2270.39,88.04],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671],[2270.31,5.206]],[[2270.4,115.512],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695305,[[2270.39,86.63],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671],[2270.31,5.206]],[[2270.4,115.993],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695354,[[2270.39,86.639],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671],[2270.31,5.206]],[[2270.4,119.643],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695406,[[2270.39,86.639],[2270.37,3.633],[2270.35,2.202],[2270.33,23.671],[2270.31,5.206]],[[2270.4,119.557],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695455,[[2270.39,66.622],[2270.37,2.883],[2270.35,2.202],[2270.33,23.671],[2270.31,5.206]],[[2270.4,125.645],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695509,[[2270.39,28.545],[2270.37,0.016],[2270.35,2.202],[2270.33,23.671],[2270.31,3.056]],[[2270.4,134.243],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695614,[[2270.39,34.083],[2270.37,0.016],[2270.35,2.202],[2270.33,23.671],[2270.31,3.056]],[[2270.4,134.242],[2270.43,3.299],[2270.44,0.586],[2270.46,1.724],[2270.48,7.278]]]
["binance-futures","ETHUSDT",1725753695665,[],[[2269.82,9.647],[2269.83,22.255],[2269.85,0.587],[2269.92,6.606],[2269.94,5.602]]]
["binance-futures","ETHUSDT",1725753695716,[[2269.99,104.034],[2269.94,1.27],[2269.91,9.1],[2269.88,9.543],[2269.86,2.867]],[[2270.0,13.626],[2270.01,0.015],[2270.02,2.131],[2270.04,0.015],[2270.07,0.015]]]
["binance-futures","ETHUSDT",1725753695767,[[2269.99,94.161],[2269.94,1.27],[2269.91,9.1],[2269.86,16.091]],[[2270.0,15.994],[2270.01,0.015],[2270.02,0.017],[2270.04,0.015],[2270.07,0.015]]]
["binance-futures","ETHUSDT",1725753695818,[[2270.07,69.077],[2270.06,2.397],[2270.03,11.517],[2270.01,2.594],[2270.0,6.984]],[[2270.08,38.897],[2270.1,0.015],[2270.16,0.015],[2270.19,4.423],[2270.22,0.015]]]
["binance-futures","ETHUSDT",1725753695869,[[2270.07,67.677],[2270.03,9.956],[2270.01,2.074],[2270.0,5.384]],[[2270.08,36.989],[2270.1,0.015],[2270.16,0.015],[2270.19,4.423],[2270.21,0.444]]]
["binance-futures","ETHUSDT",1725753695921,[[2270.07,67.691],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.88,11.433]],[[2270.08,27.478],[2270.1,0.015],[2270.16,0.015],[2270.19,4.423],[2270.21,0.444]]]
["binance-futures","ETHUSDT",1725753695971,[[2270.07,67.691],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.93,0.044]],[[2270.08,24.55],[2270.1,0.015],[2270.16,0.015],[2270.19,4.423],[2270.21,0.444]]]
["binance-futures","ETHUSDT",1725753696022,[[2270.07,67.668],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.93,0.044]],[[2270.08,24.634],[2270.1,0.015],[2270.16,0.015],[2270.19,4.423],[2270.21,0.444]]]
["binance-futures","ETHUSDT",1725753696076,[[2270.07,53.253],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,4.867]],[[2270.08,92.361],[2270.1,0.015],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696124,[[2270.07,47.176],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,165.169],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696179,[[2270.07,47.2],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,165.221],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696230,[[2270.07,47.263],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,196.162],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696282,[[2270.07,47.309],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,196.162],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696330,[[2270.07,47.355],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,196.18],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696384,[[2270.07,47.428],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,196.18],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696497,[[2270.07,47.428],[2270.03,9.956],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,196.099],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696548,[[2270.07,47.438],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,204.868],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696599,[[2270.07,47.438],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,204.897],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753696646,[[2270.07,47.439],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,204.897],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697078,[[2270.07,69.424],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384],[2269.99,2.867]],[[2270.08,117.621],[2270.1,0.015],[2270.16,0.035],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697130,[[2270.07,69.307],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,117.665],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697175,[[2270.07,69.316],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,117.695],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697234,[[2270.07,69.283],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,117.695],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697284,[[2270.07,69.328],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,117.695],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697337,[[2270.07,69.291],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,118.287],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697391,[[2270.07,69.267],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,118.286],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697489,[[2270.07,69.249],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,118.286],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697548,[[2270.07,69.259],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,118.335],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697651,[[2270.07,69.259],[2270.04,0.031],[2270.03,9.206],[2270.01,0.52],[2270.0,5.384]],[[2270.08,117.416],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697703,[[2270.07,69.259],[2270.04,0.031],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,117.416],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697754,[[2270.07,70.459],[2270.04,0.031],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,117.416],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697859,[[2270.07,70.459],[2270.04,0.031],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,117.683],[2270.1,0.151],[2270.16,0.015],[2270.19,8.592],[2270.21,0.453]]]
["binance-futures","ETHUSDT",1725753697917,[[2270.07,70.439],[2270.04,0.031],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,117.683],[2270.1,0.151],[2270.13,5.025],[2270.16,0.015],[2270.19,8.592]]]
["binance-futures","ETHUSDT",1725753697968,[[2270.07,81.689],[2270.04,0.031],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,106.604],[2270.1,0.151],[2270.13,0.617],[2270.16,0.015],[2270.17,4.799]]]
["binance-futures","ETHUSDT",1725753698029,[[2270.07,81.689],[2270.04,0.031],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,106.604],[2270.1,0.151],[2270.12,2.445],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698081,[[2270.07,81.83],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52]],[[2270.08,106.604],[2270.1,0.015],[2270.12,2.445],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698134,[[2270.07,81.663],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.85,7.28]],[[2270.08,106.69],[2270.1,0.015],[2270.12,2.445],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698186,[[2270.07,81.863],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.86,2.867]],[[2270.08,106.744],[2270.1,0.015],[2270.12,2.445],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698241,[[2270.07,81.823],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.87,2.153]],[[2270.08,106.849],[2270.1,0.015],[2270.12,2.445],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698276,[[2270.07,81.782],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.87,2.175]],[[2270.08,106.98],[2270.1,0.015],[2270.12,2.445],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698345,[[2270.07,81.782],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.87,2.153]],[[2270.08,106.936],[2270.1,0.015],[2270.12,0.462],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698390,[[2270.07,81.796],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.87,2.153]],[[2270.08,106.936],[2270.1,0.015],[2270.12,0.462],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698447,[[2270.07,81.796],[2270.03,9.206],[2270.02,0.044],[2270.01,0.52],[2269.88,0.031]],[[2270.08,106.434],[2270.1,0.015],[2270.12,0.462],[2270.13,0.617],[2270.16,0.015]]]
["binance-futures","ETHUSDT",1725753698498,[[2270.36,22.158],[2270.35,73.521],[2270.34,10.162],[2270.33,77.465],[2270.32,63.397]],[[2270.37,0.015],[2270.4,4.011],[2270.43,0.015],[2270.44,0.325],[2270.46,1.724]]]
["binance-futures","ETHUSDT",1725753698549,[[2270.55,169.336],[2270.54,15.857],[2270.53,7.344],[2270.52,0.52],[2270.51,6.299]],[[2270.56,2.703],[2270.57,2.916],[2270.59,0.053],[2270.61,0.015],[2270.64,0.015]]]
["binance-futures","ETHUSDT",1725753698600,[[2270.57,132.613],[2270.56,86.167],[2270.55,34.912],[2270.54,1.015],[2270.53,7.344]],[[2270.58,0.223],[2270.59,0.053],[2270.61,0.015],[2270.64,0.015],[2270.67,0.015]]]
["binance-futures","ETHUSDT",1725753698651,[[2270.69,12.441],[2270.68,11.624],[2270.66,14.227],[2270.6,17.548],[2270.58,17.579]],[[2270.72,3.807],[2270.76,0.024],[2270.79,3.963],[2270.9,3.458],[2270.91,3.562]]]
["binance-futures","ETHUSDT",1725753698701,[[2270.78,66.38],[2270.77,3.432],[2270.76,3.932],[2270.75,0.5],[2270.71,2.427]],[[2270.79,87.685],[2270.8,1.952],[2270.81,2.22],[2270.88,0.015],[2270.89,9.19]]]
["binance-futures","ETHUSDT",1725753698753,[[2270.78,65.172],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427]],[[2270.79,42.652],[2270.8,1.952],[2270.81,2.22],[2270.88,4.155],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753698804,[[2270.78,65.222],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.6,4.293]],[[2270.79,42.652],[2270.8,1.952],[2270.81,2.22],[2270.88,0.015],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753698855,[[2270.78,65.222],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.6,4.293]],[[2270.79,42.652],[2270.8,1.952],[2270.81,2.22],[2270.88,2.028],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753698905,[[2270.78,65.285],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,45.466],[2270.8,1.952],[2270.81,2.22],[2270.88,2.028],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753698958,[[2270.78,65.285],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,47.457],[2270.8,1.952],[2270.81,2.22],[2270.88,2.028],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753699010,[[2270.78,65.285],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,47.457],[2270.8,1.952],[2270.81,2.22],[2270.88,0.015],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753699063,[[2270.78,65.285],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,50.24],[2270.8,1.952],[2270.81,2.22],[2270.88,2.016],[2270.89,4.43]]]
["binance-futures","ETHUSDT",1725753699116,[[2270.78,71.813],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,50.24],[2270.8,1.952],[2270.81,2.22],[2270.86,0.129],[2270.88,2.016]]]
["binance-futures","ETHUSDT",1725753699163,[[2270.78,72.003],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,50.25],[2270.8,1.952],[2270.81,2.22],[2270.86,0.129],[2270.88,2.016]]]
["binance-futures","ETHUSDT",1725753699217,[[2270.78,72.072],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,50.268],[2270.8,1.952],[2270.81,2.22],[2270.86,0.129],[2270.88,2.016]]]
["binance-futures","ETHUSDT",1725753699275,[[2270.78,77.001],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,16.695],[2270.8,1.952],[2270.81,2.22],[2270.86,0.129],[2270.88,2.016]]]
["binance-futures","ETHUSDT",1725753699322,[[2270.78,77.187],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,16.695],[2270.8,1.952],[2270.81,2.22],[2270.86,0.129],[2270.88,2.016]]]
["binance-futures","ETHUSDT",1725753699375,[[2270.78,72.884],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,17.288],[2270.8,1.952],[2270.81,2.22],[2270.86,0.129],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699432,[[2270.78,72.884],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.63,7.28]],[[2270.79,17.288],[2270.8,1.952],[2270.81,2.22],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699488,[[2270.78,72.884],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.64,0.33]],[[2270.79,17.361],[2270.8,1.952],[2270.81,2.22],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699540,[[2270.78,77.301],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.64,0.33]],[[2270.79,15.878],[2270.8,1.952],[2270.81,2.22],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699592,[[2270.78,77.409],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.64,0.33]],[[2270.79,15.878],[2270.8,1.952],[2270.81,2.075],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699642,[[2270.78,76.691],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.64,0.33]],[[2270.79,15.878],[2270.8,1.952],[2270.81,2.075],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699699,[[2270.78,76.719],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.64,0.33]],[[2270.79,15.878],[2270.8,1.952],[2270.81,2.075],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699752,[[2270.78,72.386],[2270.77,3.432],[2270.76,3.432],[2270.71,2.427],[2270.69,3.442]],[[2270.79,15.888],[2270.8,1.952],[2270.81,2.075],[2270.86,0.029],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753699804,[],[[2270.56,7.826],[2270.57,30.343],[2270.58,111.945],[2270.59,83.213],[2270.6,8.509]]]
["binance-futures","ETHUSDT",1725753699855,[[2270.24,146.28],[2270.2,4.804],[2270.19,5.034],[2270.18,4.403],[2270.12,3.4]],[[2270.25,21.795],[2270.29,9.646],[2270.35,0.044],[2270.36,0.036],[2270.4,0.009]]]
["binance-futures","ETHUSDT",1725753699906,[[2270.24,24.939],[2270.14,0.4],[2270.13,0.1]],[[2270.25,150.084],[2270.28,0.009],[2270.35,0.044],[2270.36,0.036],[2270.4,7.194]]]
["binance-futures","ETHUSDT",1725753699957,[[2270.24,48.032],[2270.07,0.089],[2269.99,2.203],[2269.98,10.214],[2269.96,24.052]],[[2270.25,69.917],[2270.27,0.016],[2270.35,0.044],[2270.36,0.08],[2270.39,3.241]]]
["binance-futures","ETHUSDT",1725753700009,[[2270.24,45.546],[2270.1,7.281],[2270.07,0.089],[2269.99,2.203],[2269.98,10.214]],[[2270.25,72.931],[2270.27,0.016],[2270.36,0.08],[2270.39,1.083],[2270.47,6.133]]]
["binance-futures","ETHUSDT",1725753700060,[[2270.24,49.249],[2270.23,0.559],[2270.1,7.281],[2270.07,0.089],[2270.05,2.8]],[[2270.25,72.931],[2270.27,0.016],[2270.36,0.08],[2270.39,1.083],[2270.52,6.63]]]
["binance-futures","ETHUSDT",1725753700113,[[2270.24,49.265],[2270.23,0.559],[2270.1,7.281],[2270.07,0.089],[2270.05,2.8]],[[2270.25,58.01],[2270.27,0.016],[2270.31,0.137],[2270.36,0.08],[2270.39,1.083]]]
["binance-futures","ETHUSDT",1725753700167,[[2270.24,49.255],[2270.23,0.559],[2270.1,7.281],[2270.07,0.089],[2270.05,2.8]],[[2270.25,58.01],[2270.27,0.016],[2270.31,0.137],[2270.36,0.08],[2270.39,1.083]]]
["binance-futures","ETHUSDT",1725753700215,[[2270.24,48.763],[2270.23,0.559],[2270.11,0.009],[2270.1,7.281],[2270.07,0.089]],[[2270.25,58.01],[2270.27,0.016],[2270.31,0.137],[2270.36,0.08],[2270.39,1.083]]]
["binance-futures","ETHUSDT",1725753700270,[],[[2269.74,0.015],[2269.77,0.015],[2269.8,0.059],[2269.81,4.409],[2269.82,0.96]]]
["binance-futures","ETHUSDT",1725753700321,[[2269.81,53.472],[2269.8,0.94],[2269.76,0.044],[2269.7,2.0],[2269.67,6.912]],[[2269.82,20.332],[2269.83,0.015],[2269.94,0.4],[2269.95,5.848],[2270.05,1.983]]]
["binance-futures","ETHUSDT",1725753700373,[[2269.81,56.554],[2269.8,0.94],[2269.76,0.044],[2269.7,2.0],[2269.68,3.503]],[[2269.82,21.963],[2269.83,0.015],[2269.93,0.057],[2269.95,5.848],[2270.04,0.028]]]
["binance-futures","ETHUSDT",1725753700423,[[2269.81,57.054],[2269.8,0.94],[2269.78,0.1],[2269.76,0.044],[2269.7,2.0]],[[2269.82,11.918],[2269.83,0.015],[2269.93,0.057],[2269.95,5.848],[2270.04,0.028]]]
["binance-futures","ETHUSDT",1725753700475,[[2269.81,57.054],[2269.78,0.1],[2269.76,0.044],[2269.7,2.0]],[[2269.82,11.928],[2269.83,0.015],[2269.93,0.057],[2269.94,2.633],[2269.95,4.423]]]
["binance-futures","ETHUSDT",1725753700523,[[2269.81,57.054],[2269.78,0.1],[2269.76,0.044],[2269.7,2.0],[2269.48,5.037]],[[2269.82,16.278],[2269.83,0.015],[2269.93,0.057],[2269.94,2.633],[2269.95,4.423]]]
["binance-futures","ETHUSDT",1725753700579,[[2269.81,57.009],[2269.78,0.1],[2269.76,0.044],[2269.7,2.0],[2269.68,3.512]],[[2269.82,16.278],[2269.83,0.015],[2269.84,2.22],[2269.93,0.057],[2269.94,2.633]]]
["binance-futures","ETHUSDT",1725753700631,[[2269.81,58.287],[2269.78,0.1],[2269.76,0.044],[2269.7,2.0],[2269.68,3.512]],[[2269.82,3.902],[2269.83,0.015],[2269.84,2.22],[2269.93,0.057],[2269.94,1.354]]]
["binance-futures","ETHUSDT",1725753700676,[[2269.81,58.287],[2269.78,0.1],[2269.76,0.044],[2269.7,2.0],[2269.68,3.512]],[[2269.82,1.782],[2269.83,0.015],[2269.84,2.22],[2269.93,0.057],[2269.94,1.354]]]
["binance-futures","ETHUSDT",1725753700732,[[2269.81,58.287],[2269.78,0.1],[2269.76,0.044],[2269.75,0.009],[2269.7,2.0]],[[2269.82,1.782],[2269.83,0.015],[2269.84,2.22],[2269.93,0.057],[2269.94,1.354]]]
["binance-futures","ETHUSDT",1725753700783,[[2270.06,32.342],[2270.05,19.62],[2270.04,24.467],[2270.03,69.641],[2270.02,8.985]],[[2270.07,3.024],[2270.09,0.132],[2270.1,1.596],[2270.12,0.044],[2270.13,0.015]]]
["binance-futures","ETHUSDT",1725753700835,[[2270.08,55.247],[2270.06,3.606],[2270.04,2.97],[2270.03,1.491]],[[2270.09,0.141],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.25,1.429]]]
["binance-futures","ETHUSDT",1725753700885,[[2270.08,55.551],[2270.06,3.606],[2270.04,2.97],[2270.03,1.491],[2270.02,3.968]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753700934,[[2270.08,59.969],[2270.06,3.606],[2270.03,1.491],[2270.02,3.968]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753700989,[[2270.08,59.969],[2270.06,3.606],[2270.03,1.491],[2270.02,3.968],[2269.68,3.839]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701041,[[2270.08,59.969],[2270.06,3.606],[2270.03,1.491],[2270.02,3.968],[2269.76,12.336]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701092,[[2270.08,60.499],[2270.06,3.606],[2270.03,1.491],[2270.02,3.968],[2269.76,12.336]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701146,[[2270.08,60.702],[2270.06,3.606],[2270.03,1.491],[2270.02,3.968],[2269.76,12.336]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701197,[[2270.08,61.654],[2270.06,3.606],[2270.03,1.535],[2270.02,3.968],[2269.94,5.423]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701247,[[2270.08,55.058],[2270.06,3.606],[2270.03,1.535],[2270.02,3.968],[2269.94,5.423]],[[2270.09,0.146],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701298,[[2270.08,55.18],[2270.06,3.606],[2270.03,1.535],[2270.02,3.968],[2270.0,3.9]],[[2270.09,0.165],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701351,[[2270.08,56.127],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.665],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701403,[[2270.08,56.333],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.655],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701454,[[2270.08,56.323],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.665],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701505,[[2270.08,56.323],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.739],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701556,[[2270.08,56.323],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.721],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701604,[[2270.08,56.323],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.721],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701661,[[2270.08,55.886],[2270.07,0.8],[2270.06,3.596],[2270.05,1.317],[2270.03,1.535]],[[2270.09,0.721],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701709,[[2270.08,55.886],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,0.721],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701765,[[2270.08,55.918],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,0.729],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701819,[[2270.08,55.918],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,0.996],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701870,[[2270.08,55.018],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,1.024],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701910,[[2270.08,55.018],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,1.035],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753701976,[[2270.08,54.017],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,1.035],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753702018,[[2270.08,54.017],[2270.07,0.8],[2270.06,3.596],[2270.05,2.039],[2270.03,1.535]],[[2270.09,1.035],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753702062,[[2270.08,54.017],[2270.07,0.8],[2270.06,3.596],[2270.05,0.722],[2270.03,1.535]],[[2270.09,1.333],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753702137,[[2270.08,47.371],[2270.07,0.8],[2270.06,3.4],[2270.05,0.722],[2270.03,0.218]],[[2270.09,1.351],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753702176,[[2270.08,42.2],[2270.07,0.8],[2270.06,3.4],[2270.05,0.722],[2270.03,0.218]],[[2270.09,1.219],[2270.1,1.596],[2270.13,0.015],[2270.19,4.423],[2270.2,2.049]]]
["binance-futures","ETHUSDT",1725753702240,[[2270.19,21.272],[2270.18,66.019],[2270.16,0.94],[2270.15,1.984],[2270.13,3.372]],[[2270.2,0.097],[2270.22,0.015],[2270.23,1.1],[2270.28,0.034],[2270.33,1.58]]]
["binance-futures","ETHUSDT",1725753702291,[[2270.19,30.565],[2270.18,0.166],[2270.16,0.94],[2270.13,3.372]],[[2270.2,49.473],[2270.22,0.015],[2270.23,1.1],[2270.28,0.034],[2270.31,10.537]]]
["binance-futures","ETHUSDT",1725753702339,[[2270.19,18.005],[2270.18,0.166],[2270.16,0.94],[2270.13,3.372],[2270.08,4.296]],[[2270.2,56.788],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997],[2270.28,0.034]]]
["binance-futures","ETHUSDT",1725753702398,[[2270.19,18.236],[2270.18,0.166],[2270.16,0.94],[2270.13,3.372],[2270.08,4.1]],[[2270.2,56.981],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997],[2270.28,0.034]]]
["binance-futures","ETHUSDT",1725753702449,[[2270.19,18.236],[2270.18,0.166],[2270.16,0.94],[2270.13,0.572],[2270.08,4.1]],[[2270.2,56.981],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997],[2270.25,4.429]]]
["binance-futures","ETHUSDT",1725753702500,[[2270.19,18.158],[2270.18,0.166],[2270.16,0.94],[2270.13,0.572],[2270.08,4.1]],[[2270.2,56.981],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997],[2270.25,4.429]]]
["binance-futures","ETHUSDT",1725753702549,[[2270.19,17.976],[2270.18,0.166],[2270.16,0.94],[2270.13,0.572],[2270.08,4.1]],[[2270.2,56.981],[2270.21,3.0],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997]]]
["binance-futures","ETHUSDT",1725753702606,[[2270.19,17.911],[2270.18,0.166],[2270.16,0.94],[2270.13,0.572],[2270.08,3.887]],[[2270.2,49.68],[2270.21,3.0],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997]]]
["binance-futures","ETHUSDT",1725753702650,[[2270.19,18.124],[2270.18,0.166],[2270.16,0.94],[2270.13,0.572],[2270.08,3.887]],[[2270.2,49.68],[2270.21,3.0],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997]]]
["binance-futures","ETHUSDT",1725753702706,[[2270.19,47.51],[2270.18,0.166],[2270.17,0.01],[2270.16,0.95],[2270.13,0.572]],[[2270.2,57.669],[2270.21,3.0],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997]]]
["binance-futures","ETHUSDT",1725753702761,[[2270.19,51.948],[2270.18,0.166],[2270.17,0.01],[2270.16,0.95],[2270.13,0.572]],[[2270.2,13.209],[2270.22,0.015],[2270.23,1.1],[2270.24,1.997],[2270.5,3.658]]]
["binance-futures","ETHUSDT",1725753702805,[[2270.19,51.948],[2270.18,0.166],[2270.17,0.01],[2270.16,0.95],[2270.13,0.572]],[[2270.2,13.209],[2270.22,0.015],[2270.23,1.1],[2270.24,3.751],[2270.35,2.09]]]
["binance-futures","ETHUSDT",1725753702864,[[2270.27,21.582],[2270.25,3.779],[2270.24,97.409],[2270.22,74.044],[2270.21,86.733]],[[2270.28,0.998],[2270.29,0.014],[2270.3,4.722],[2270.31,0.059],[2270.34,0.015]]]
["binance-futures","ETHUSDT",1725753702913,[[2270.32,54.515],[2270.31,6.196],[2270.3,0.52],[2270.28,15.639],[2270.22,7.92]],[[2270.33,33.927],[2270.34,0.015],[2270.35,4.076],[2270.4,2.02],[2270.43,1.415]]]
["binance-futures","ETHUSDT",1725753702967,[[2270.32,60.147],[2270.28,15.639],[2270.24,1.317]],[[2270.33,13.337],[2270.34,0.015],[2270.4,2.02],[2270.43,1.415],[2270.51,7.282]]]
["binance-futures","ETHUSDT",1725753703007,[[2270.32,60.147],[2270.28,15.639],[2270.24,1.317],[2270.16,0.019],[2269.84,4.604]],[[2270.33,26.047],[2270.34,0.015],[2270.39,0.911],[2270.4,2.02],[2270.43,1.415]]]
["binance-futures","ETHUSDT",1725753703072,[[2270.32,30.845],[2270.19,1.648],[2270.16,0.019],[2270.1,1.933],[2270.09,2.632]],[[2270.33,43.908],[2270.34,0.015],[2270.39,0.911],[2270.4,2.02],[2270.43,1.415]]]
["binance-futures","ETHUSDT",1725753703125,[[2270.32,31.333],[2270.19,1.435],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,46.858],[2270.34,0.015],[2270.39,0.911],[2270.4,2.02],[2270.43,1.415]]]
["binance-futures","ETHUSDT",1725753703178,[[2270.32,32.576],[2270.19,0.324],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,50.727],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703231,[[2270.32,32.555],[2270.19,0.291],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,57.046],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703282,[[2270.32,30.893],[2270.19,0.17],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,57.056],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703332,[[2270.32,30.893],[2270.19,0.011],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,57.226],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703381,[[2270.32,31.12],[2270.19,0.011],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,57.648],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703437,[[2270.32,31.126],[2270.19,0.011],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,57.666],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703487,[[2270.32,31.126],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,57.666],[2270.34,0.015],[2270.37,0.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703540,[[2270.32,31.126],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8],[2269.43,1.34]],[[2270.33,51.426],[2270.34,0.015],[2270.37,0.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703576,[[2270.32,31.14],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8],[2269.43,1.34]],[[2270.33,51.426],[2270.34,0.015],[2270.37,0.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703645,[[2270.32,31.15],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8],[2269.43,2.045]],[[2270.33,51.426],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703698,[[2270.32,30.683],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8],[2269.43,2.045]],[[2270.33,51.426],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703741,[[2270.32,29.008],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8],[2269.92,0.327]],[[2270.33,49.048],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703802,[[2270.32,29.13],[2270.24,0.02],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,49.038],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703850,[[2270.32,29.055],[2270.24,0.02],[2270.16,0.019],[2270.1,1.933],[2270.09,0.8]],[[2270.33,49.319],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703905,[[2270.32,29.066],[2270.24,0.02],[2270.17,0.023],[2270.16,0.019],[2270.1,1.933]],[[2270.33,49.319],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753703964,[[2270.32,4.628],[2270.24,0.02],[2270.17,0.023],[2270.16,0.019],[2270.1,1.933]],[[2270.33,49.328],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753704016,[[2270.32,4.628],[2270.24,0.02],[2270.17,0.023],[2270.16,0.01],[2270.1,1.933]],[[2270.33,49.328],[2270.34,0.015],[2270.37,3.015],[2270.39,0.911],[2270.4,2.02]]]
["binance-futures","ETHUSDT",1725753704067,[[2270.13,15.772],[2270.1,0.8]],[[2270.14,72.166],[2270.18,19.541],[2270.21,3.0],[2270.25,47.363],[2270.29,0.754]]]
["binance-futures","ETHUSDT",1725753704115,[[2270.13,15.782],[2270.08,0.8],[2270.07,2.368],[2270.06,7.3],[2269.92,2.755]],[[2270.14,70.988],[2270.18,19.541],[2270.21,3.0],[2270.25,47.363],[2270.29,0.754]]]
["binance-futures","ETHUSDT",1725753704169,[[2270.13,14.324],[2270.07,1.568],[2270.06,7.3],[2270.05,1.522],[2270.04,0.8]],[[2270.14,71.842],[2270.18,19.541],[2270.21,3.0],[2270.25,47.363],[2270.29,0.754]]]
["binance-futures","ETHUSDT",1725753704223,[[2270.13,14.362],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722]],[[2270.14,73.558],[2270.18,19.541],[2270.21,3.0],[2270.25,47.363],[2270.29,0.71]]]
["binance-futures","ETHUSDT",1725753704276,[[2270.13,14.362],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.32,2.574]],[[2270.14,73.558],[2270.18,19.541],[2270.21,3.0],[2270.25,47.363],[2270.29,0.71]]]
["binance-futures","ETHUSDT",1725753704325,[[2270.13,14.485],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.88,2.845]],[[2270.14,73.982],[2270.18,19.541],[2270.21,3.0],[2270.25,47.363],[2270.29,0.71]]]
["binance-futures","ETHUSDT",1725753704380,[[2270.13,14.515],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.9,2.769]],[[2270.14,73.982],[2270.18,19.541],[2270.2,9.153],[2270.21,3.0],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704432,[[2270.13,24.805],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.426],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704479,[[2270.13,24.814],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.426],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704535,[[2270.13,24.824],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.426],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704588,[[2270.13,24.852],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.416],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704643,[[2270.13,25.022],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704684,[[2270.13,24.422],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.25,34.164]]]
["binance-futures","ETHUSDT",1725753704744,[[2270.13,35.938],[2270.07,1.568],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.23,0.044],[2270.24,15.382]]]
["binance-futures","ETHUSDT",1725753704797,[[2270.13,31.583],[2270.07,1.768],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753704950,[[2270.13,31.598],[2270.07,1.768],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753705055,[[2270.13,31.054],[2270.07,1.768],[2270.06,7.3],[2270.05,0.722],[2269.98,0.4]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753705104,[[2270.13,32.663],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,78.434],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753705226,[[2270.13,31.174],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,78.441],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753705269,[[2270.13,31.399],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,78.441],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753705329,[[2270.13,31.376],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,78.565],[2270.18,19.541],[2270.21,3.0],[2270.24,15.382],[2270.31,0.01]]]
["binance-futures","ETHUSDT",1725753705388,[[2270.13,44.703],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,15.189],[2270.21,3.0],[2270.24,15.382],[2270.25,28.547],[2270.29,0.4]]]
["binance-futures","ETHUSDT",1725753705439,[[2270.13,44.801],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.622],[2270.24,15.382],[2270.25,28.547],[2270.29,0.4],[2270.5,1.996]]]
["binance-futures","ETHUSDT",1725753705492,[[2270.13,46.805],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.622],[2270.24,15.382],[2270.25,0.044],[2270.29,0.4],[2270.31,4.418]]]
["binance-futures","ETHUSDT",1725753705543,[[2270.13,46.805],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.71],[2270.25,0.044],[2270.28,3.478],[2270.29,0.4],[2270.3,3.502]]]
["binance-futures","ETHUSDT",1725753705598,[[2270.13,46.712],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.71],[2270.25,0.044],[2270.27,1.775],[2270.29,0.4],[2270.3,3.502]]]
["binance-futures","ETHUSDT",1725753705649,[[2270.13,46.721],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.71],[2270.25,0.044],[2270.27,0.023],[2270.28,3.432],[2270.29,7.339]]]
["binance-futures","ETHUSDT",1725753705700,[[2270.13,41.768],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.673],[2270.25,0.044],[2270.27,1.748],[2270.29,0.4],[2270.36,3.545]]]
["binance-futures","ETHUSDT",1725753705751,[[2270.13,41.768],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.647],[2270.25,0.044],[2270.27,0.023],[2270.29,0.4],[2270.36,3.545]]]
["binance-futures","ETHUSDT",1725753705848,[[2270.13,41.768],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.929],[2270.25,0.044],[2270.27,0.023],[2270.29,0.4],[2270.3,3.578]]]
["binance-futures","ETHUSDT",1725753705904,[[2270.13,41.776],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.939],[2270.25,0.044],[2270.27,0.023],[2270.28,3.604],[2270.29,3.854]]]
["binance-futures","ETHUSDT",1725753705963,[[2270.13,41.798],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.939],[2270.25,0.044],[2270.27,2.706],[2270.29,0.4],[2270.34,0.738]]]
["binance-futures","ETHUSDT",1725753706014,[[2270.13,41.798],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.939],[2270.25,0.044],[2270.27,0.023],[2270.29,0.4],[2270.34,0.738]]]
["binance-futures","ETHUSDT",1725753706071,[[2270.13,64.6],[2270.11,0.02],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.929],[2270.25,0.044],[2270.27,0.023],[2270.31,0.01],[2270.34,0.738]]]
["binance-futures","ETHUSDT",1725753706123,[[2270.13,64.831],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,5.729],[2270.25,0.044],[2270.27,0.023],[2270.31,0.01],[2270.33,2.265]]]
["binance-futures","ETHUSDT",1725753706163,[[2270.13,64.841],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722],[2269.65,16.751]],[[2270.14,3.113],[2270.25,0.044],[2270.27,0.023],[2270.31,0.01],[2270.33,2.265]]]
["binance-futures","ETHUSDT",1725753706227,[[2270.13,64.871],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,3.093],[2270.25,0.044],[2270.27,0.023],[2270.31,0.01],[2270.32,3.496]]]
["binance-futures","ETHUSDT",1725753706273,[[2270.13,62.359],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,3.093],[2270.25,0.044],[2270.27,0.023],[2270.31,3.512],[2270.32,3.496]]]
["binance-futures","ETHUSDT",1725753706327,[[2270.13,62.359],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,3.096],[2270.25,0.044],[2270.27,0.023],[2270.31,3.512],[2270.32,3.496]]]
["binance-futures","ETHUSDT",1725753706385,[[2270.13,62.476],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,3.114],[2270.25,0.044],[2270.27,0.013],[2270.31,3.502],[2270.32,3.496]]]
["binance-futures","ETHUSDT",1725753706441,[[2270.13,77.344],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,2.982],[2270.25,0.044],[2270.27,0.013],[2270.29,3.496],[2270.33,2.265]]]
["binance-futures","ETHUSDT",1725753706479,[[2270.13,77.344],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,2.982],[2270.25,0.044],[2270.27,0.013],[2270.28,1.58],[2270.33,2.265]]]
["binance-futures","ETHUSDT",1725753706541,[[2270.13,77.344],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,2.982],[2270.25,0.044],[2270.27,0.013],[2270.33,2.265],[2273.44,22.052]]]
["binance-futures","ETHUSDT",1725753706588,[[2270.13,77.344],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,1.57],[2270.25,0.044],[2270.27,0.013],[2270.33,2.265],[2270.49,0.415]]]
["binance-futures","ETHUSDT",1725753706649,[[2270.13,77.214],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,1.57],[2270.25,0.044],[2270.27,0.013],[2270.33,2.265],[2270.38,3.479]]]
["binance-futures","ETHUSDT",1725753706702,[[2270.13,77.212],[2270.1,0.009],[2270.07,1.568],[2270.06,7.282],[2270.05,0.722]],[[2270.14,1.538],[2270.25,0.044],[2270.27,0.013],[2270.33,2.265],[2270.36,5.745]]]
["binance-futures","ETHUSDT",1725753706755,[[2270.35,63.067],[2270.32,7.92],[2270.25,3.432],[2270.21,0.044],[2270.2,0.044]],[[2270.36,8.895],[2270.37,0.015],[2270.4,1.967],[2270.43,0.015],[2270.46,0.024]]]
["binance-futures","ETHUSDT",1725753706806,[[2270.35,67.484],[2270.32,7.92],[2270.25,3.432],[2270.21,0.044],[2270.2,0.044]],[[2270.37,0.015],[2270.4,1.967],[2270.43,0.015],[2270.46,0.024],[2270.49,0.015]]]
["binance-futures","ETHUSDT",1725753706858,[[2270.51,86.809],[2270.48,18.115],[2270.46,2.0],[2270.45,0.174],[2270.35,2.009]],[[2270.52,18.563],[2270.56,0.4],[2270.57,7.352],[2270.58,0.015],[2270.59,0.053]]]
["binance-futures","ETHUSDT",1725753706907,[[2270.51,26.895],[2270.48,14.683],[2270.45,0.1],[2270.43,0.2],[2270.35,0.009]],[[2270.52,101.146],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.67,9.31]]]
["binance-futures","ETHUSDT",1725753706961,[[2270.51,26.957],[2270.48,14.683],[2270.45,0.1],[2270.43,0.2],[2270.39,0.013]],[[2270.52,101.16],[2270.57,0.024],[2270.58,0.015],[2270.59,7.336],[2270.6,0.742]]]
["binance-futures","ETHUSDT",1725753707011,[[2270.51,26.966],[2270.48,14.683],[2270.45,0.1],[2270.43,0.2],[2270.39,0.013]],[[2270.52,101.16],[2270.57,0.024],[2270.58,4.006],[2270.59,0.053],[2270.6,0.1]]]
["binance-futures","ETHUSDT",1725753707063,[[2270.51,74.523],[2270.48,14.683],[2270.46,0.2],[2270.45,0.009],[2270.43,0.4]],[[2270.52,9.504],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.1]]]
["binance-futures","ETHUSDT",1725753707114,[[2270.51,79.174],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4]],[[2270.52,9.504],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.1]]]
["binance-futures","ETHUSDT",1725753707164,[[2270.51,63.065],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.21,3.0]],[[2270.52,9.504],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.1]]]
["binance-futures","ETHUSDT",1725753707217,[[2270.51,63.119],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.21,3.0]],[[2270.52,10.006],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.1]]]
["binance-futures","ETHUSDT",1725753707266,[[2270.51,63.129],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4]],[[2270.52,10.004],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.738]]]
["binance-futures","ETHUSDT",1725753707317,[[2270.51,63.141],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2269.83,2.425]],[[2270.52,10.125],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.738]]]
["binance-futures","ETHUSDT",1725753707367,[[2270.51,63.147],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.08,2.401]],[[2270.52,10.143],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.738]]]
["binance-futures","ETHUSDT",1725753707424,[[2270.51,57.347],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.18,0.496]],[[2270.52,45.524],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.738]]]
["binance-futures","ETHUSDT",1725753707479,[[2270.51,57.469],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,46.928],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.638]]]
["binance-futures","ETHUSDT",1725753707525,[[2270.51,57.469],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,47.017],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,0.638]]]
["binance-futures","ETHUSDT",1725753707579,[[2270.51,57.459],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,46.545],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.79,11.605]]]
["binance-futures","ETHUSDT",1725753707636,[[2270.51,57.459],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,46.816],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.79,11.605]]]
["binance-futures","ETHUSDT",1725753707693,[[2270.51,57.459],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,44.802],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.79,11.605]]]
["binance-futures","ETHUSDT",1725753707743,[[2270.51,54.909],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,44.802],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.79,11.605]]]
["binance-futures","ETHUSDT",1725753707797,[[2270.51,54.864],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,43.798],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.79,11.605]]]
["binance-futures","ETHUSDT",1725753707849,[[2270.51,54.864],[2270.48,14.72],[2270.45,0.009],[2270.43,0.4],[2270.3,1.874]],[[2270.52,45.029],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.79,11.605]]]
["binance-futures","ETHUSDT",1725753707951,[[2270.51,14.907],[2270.48,0.037],[2270.43,0.4]],[[2270.52,56.467],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753708003,[[2270.51,12.46],[2270.48,0.037],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407]],[[2270.52,68.881],[2270.57,0.024],[2270.58,0.015],[2270.59,0.053],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753708054,[[2270.51,11.274],[2270.48,0.037],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407]],[[2270.52,73.256],[2270.54,0.45],[2270.55,0.406],[2270.57,5.024],[2270.58,0.015]]]
["binance-futures","ETHUSDT",1725753708105,[[2270.51,11.274],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407]],[[2270.52,73.41],[2270.54,0.45],[2270.55,0.406],[2270.56,0.88],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708153,[[2270.51,11.274],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407],[2269.87,17.54]],[[2270.52,71.748],[2270.54,0.45],[2270.55,0.406],[2270.56,0.88],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708209,[[2270.51,11.274],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407],[2270.08,2.878]],[[2270.52,71.748],[2270.54,0.45],[2270.55,0.406],[2270.56,0.88],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708249,[[2270.51,11.274],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407],[2270.12,5.919]],[[2270.52,69.823],[2270.54,0.45],[2270.55,0.406],[2270.56,0.88],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708309,[[2270.51,11.274],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407],[2270.22,0.01]],[[2270.52,69.818],[2270.54,0.45],[2270.55,0.406],[2270.56,0.88],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708362,[[2270.51,11.274],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407],[2270.22,0.01]],[[2270.52,68.593],[2270.54,0.45],[2270.55,0.406],[2270.56,2.122],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708421,[[2270.51,11.283],[2270.39,0.013],[2270.28,1.013],[2270.24,8.407],[2270.22,0.01]],[[2270.52,68.603],[2270.54,0.45],[2270.55,0.406],[2270.56,2.122],[2270.57,5.024]]]
["binance-futures","ETHUSDT",1725753708473,[[2270.24,32.37]],[[2270.25,169.514],[2270.28,0.014],[2270.29,5.314],[2270.35,2.889],[2270.36,14.534]]]
["binance-futures","ETHUSDT",1725753708523,[[2270.24,31.185],[2270.13,0.476],[2270.05,3.622],[2270.04,0.009],[2270.0,2.613]],[[2270.25,169.526],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,12.62]]]
["binance-futures","ETHUSDT",1725753708575,[[2270.24,31.223],[2270.13,0.476],[2270.05,3.622],[2270.04,0.009],[2270.0,4.499]],[[2270.25,169.54],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,12.62]]]
["binance-futures","ETHUSDT",1725753708621,[[2270.24,31.223],[2270.13,0.326],[2270.05,3.622],[2270.04,0.009],[2270.0,4.499]],[[2270.25,169.54],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753708675,[[2270.24,31.223],[2270.13,0.176],[2270.05,3.622],[2270.0,4.499]],[[2270.25,169.55],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753708732,[[2270.24,31.223],[2270.13,0.176],[2270.05,3.622],[2270.0,4.499],[2269.02,0.488]],[[2270.25,166.902],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.73,20.995]]]
["binance-futures","ETHUSDT",1725753708785,[[2270.24,31.233],[2270.13,0.176],[2270.05,3.622],[2270.0,4.499],[2269.3,20.796]],[[2270.25,166.902],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.43,4.752]]]
["binance-futures","ETHUSDT",1725753708838,[[2270.24,23.959],[2270.13,0.176],[2270.05,10.905],[2270.0,4.499],[2269.79,0.7]],[[2270.25,166.902],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.43,4.752]]]
["binance-futures","ETHUSDT",1725753708885,[[2270.24,23.959],[2270.13,0.176],[2270.09,3.494],[2270.08,4.106],[2270.06,4.096]],[[2270.25,166.344],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,12.62]]]
["binance-futures","ETHUSDT",1725753708992,[[2270.24,23.986],[2270.13,0.176],[2270.09,3.494],[2270.08,4.106],[2270.06,4.096]],[[2270.25,166.391],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,12.62]]]
["binance-futures","ETHUSDT",1725753709044,[[2270.24,23.986],[2270.13,0.176],[2270.09,3.494],[2270.08,4.106],[2270.06,4.096]],[[2270.25,166.391],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,12.62]]]
["binance-futures","ETHUSDT",1725753709095,[[2270.24,24.035],[2270.2,0.024],[2270.13,0.176],[2270.09,3.494],[2270.08,4.106]],[[2270.25,166.482],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,12.62]]]
["binance-futures","ETHUSDT",1725753709149,[[2270.24,24.035],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661]],[[2270.25,166.502],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709198,[[2270.24,24.035],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2269.38,0.679]],[[2270.25,166.942],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709242,[[2270.24,24.078],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2269.38,0.679]],[[2270.25,166.942],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.52,8.705]]]
["binance-futures","ETHUSDT",1725753709304,[[2270.24,24.078],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2269.95,0.01]],[[2270.25,166.965],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.52,8.705]]]
["binance-futures","ETHUSDT",1725753709349,[[2270.24,24.127],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2269.95,0.01]],[[2270.25,166.951],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.5,1.703]]]
["binance-futures","ETHUSDT",1725753709408,[[2270.24,24.191],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2269.95,0.01]],[[2270.25,167.026],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,11.68]]]
["binance-futures","ETHUSDT",1725753709459,[[2270.24,24.211],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,167.033],[2270.28,0.014],[2270.29,3.4],[2270.35,6.187],[2270.36,11.68]]]
["binance-futures","ETHUSDT",1725753709513,[[2270.24,23.057],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,167.041],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709566,[[2270.24,23.057],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,167.055],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709617,[[2270.24,22.621],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,167.098],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709673,[[2270.24,22.621],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,167.384],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709722,[[2270.24,22.621],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,171.788],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709773,[[2270.24,22.696],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.05,8.118]],[[2270.25,171.788],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709827,[[2270.24,22.623],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.06,0.661]],[[2270.25,171.788],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753709935,[[2270.24,22.632],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.06,0.661]],[[2270.25,171.788],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753710040,[[2270.24,22.642],[2270.2,0.024],[2270.13,0.176],[2270.08,0.661],[2270.06,0.661]],[[2270.25,171.762],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753710092,[[2270.24,22.36],[2270.2,0.024],[2270.13,0.176]],[[2270.25,172.185],[2270.28,0.014],[2270.29,3.4],[2270.34,0.044],[2270.35,6.187]]]
["binance-futures","ETHUSDT",1725753710145,[[2270.24,0.456],[2270.2,0.024],[2270.13,0.157],[2270.08,3.506],[2269.89,0.981]],[[2270.25,176.596],[2270.28,0.014],[2270.29,3.4],[2270.33,1.58],[2270.34,0.044]]]
["binance-futures","ETHUSDT",1725753710196,[[2270.13,1.357],[2270.06,4.404],[2270.05,8.005],[2270.0,0.4],[2269.94,0.014]],[[2270.14,223.058],[2270.2,1.952],[2270.21,30.72],[2270.23,3.4],[2270.25,22.726]]]
["binance-futures","ETHUSDT",1725753710249,[[2270.19,82.725],[2270.14,8.829],[2270.13,9.28],[2270.08,1.317],[2270.07,1.568]],[[2270.2,0.96],[2270.25,1.455],[2270.29,0.044],[2270.35,7.849],[2270.36,9.693]]]
["binance-futures","ETHUSDT",1725753710300,[[2270.24,100.797],[2270.2,1.6],[2270.19,3.179],[2270.13,6.08],[2270.1,0.044]],[[2270.25,22.428],[2270.29,0.044],[2270.35,10.258],[2270.36,9.68],[2270.4,11.65]]]
["binance-futures","ETHUSDT",1725753710350,[[2270.24,101.011],[2270.23,1.317],[2270.19,3.179],[2270.18,6.606],[2270.14,1.317]],[[2270.25,1.469],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.43,1.791]]]
["binance-futures","ETHUSDT",1725753710402,[[2270.24,104.791],[2270.23,1.317],[2270.19,3.179],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.475],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710455,[[2270.24,104.791],[2270.23,1.317],[2270.19,3.179],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.439],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710507,[[2270.24,104.791],[2270.23,1.317],[2270.19,3.223],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.498],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710558,[[2270.24,104.791],[2270.23,1.317],[2270.19,3.223],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.5],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710609,[[2270.24,100.387],[2270.23,1.317],[2270.19,3.223],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.5],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710653,[[2270.24,104.791],[2270.23,1.317],[2270.19,3.223],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.5],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710707,[[2270.24,104.791],[2270.19,3.223],[2270.18,6.606],[2270.16,0.009]],[[2270.25,9.03],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710766,[[2270.24,88.061],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2269.04,4.149]],[[2270.25,1.517],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710818,[[2270.24,88.051],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2269.41,14.136]],[[2270.25,1.527],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710868,[[2270.24,99.406],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.13,3.418]],[[2270.25,1.527],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710925,[[2270.24,99.406],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.13,3.409]],[[2270.25,1.527],[2270.35,6.187],[2270.36,8.28],[2270.4,11.641],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753710978,[[2270.24,99.301],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.13,3.409]],[[2270.25,1.544],[2270.35,6.187],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711028,[[2270.24,99.301],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.13,3.409]],[[2270.25,1.544],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711086,[[2270.24,99.487],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.13,3.409]],[[2270.25,1.465],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711134,[[2270.24,99.487],[2270.19,2.953],[2270.18,6.616],[2270.17,0.01],[2270.16,0.009]],[[2270.25,1.517],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711189,[[2270.24,99.522],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009]],[[2270.25,1.507],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711253,[[2270.24,99.522],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2269.57,2.728]],[[2270.25,1.517],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711303,[[2270.24,101.725],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.1,6.018]],[[2270.25,1.984],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711347,[[2270.24,101.725],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.1,6.018]],[[2270.25,1.995],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.42,0.01]]]
["binance-futures","ETHUSDT",1725753711403,[[2270.24,103.486],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.1,6.018]],[[2270.25,2.119],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.5,8.842]]]
["binance-futures","ETHUSDT",1725753711460,[[2270.24,103.486],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.1,6.018]],[[2270.25,0.846],[2270.35,9.364],[2270.36,8.28],[2270.4,18.924],[2270.5,8.842]]]
["binance-futures","ETHUSDT",1725753711512,[[2270.24,103.496],[2270.19,2.953],[2270.18,6.606],[2270.16,0.009],[2270.13,3.391]],[[2270.25,0.927],[2270.35,9.364],[2270.36,7.53],[2270.4,18.924],[2270.5,8.842]]]
["binance-futures","ETHUSDT",1725753711617,[[2270.24,103.429],[2270.19,2.953],[2270.18,7.923],[2270.16,0.009],[2270.13,3.382]],[[2270.25,0.927],[2270.35,6.187],[2270.4,18.924],[2270.5,8.842],[2270.68,8.007]]]
["binance-futures","ETHUSDT",1725753711667,[[2270.24,103.429],[2270.19,2.953],[2270.18,7.923],[2270.16,0.009],[2270.13,3.382]],[[2270.25,0.927],[2270.35,6.187],[2270.4,18.924],[2270.5,8.842],[2270.68,8.007]]]
["binance-futures","ETHUSDT",1725753711721,[[2270.24,103.439],[2270.19,2.953],[2270.18,7.923],[2270.16,0.009],[2270.13,3.36]],[[2270.25,0.927],[2270.35,6.187],[2270.4,18.174],[2270.5,8.842],[2270.68,8.007]]]
["binance-futures","ETHUSDT",1725753711773,[[2270.24,103.439],[2270.19,2.953],[2270.18,7.923],[2270.16,0.009],[2270.13,3.351]],[[2270.25,1.196],[2270.35,6.187],[2270.4,18.174],[2270.43,2.182],[2270.5,8.842]]]
["binance-futures","ETHUSDT",1725753711829,[[2270.24,119.439],[2270.19,2.953],[2270.18,7.923],[2270.16,0.009],[2270.13,3.351]],[[2270.25,1.196],[2270.35,6.187],[2270.4,18.174],[2270.43,2.182],[2270.5,8.842]]]
["binance-futures","ETHUSDT",1725753711882,[[2270.39,121.469],[2270.37,0.174],[2270.35,105.626],[2270.34,72.988],[2270.33,21.166]],[[2270.4,7.283],[2270.43,0.782],[2270.45,0.009],[2270.49,9.134],[2270.51,24.035]]]
["binance-futures","ETHUSDT",1725753711933,[[2270.39,148.059],[2270.37,0.174],[2270.35,1.6],[2270.34,9.61]],[[2270.4,7.283],[2270.51,24.035],[2270.52,0.843],[2270.57,0.806],[2270.62,3.439]]]
["binance-futures","ETHUSDT",1725753711981,[[2270.49,59.019],[2270.48,0.94],[2270.4,1.6],[2270.39,0.255],[2270.37,1.916]],[[2270.5,40.677],[2270.51,20.878],[2270.52,0.843],[2270.56,1.58],[2270.57,0.806]]]
["binance-futures","ETHUSDT",1725753712036,[[2270.49,60.634],[2270.39,0.255]],[[2270.5,37.085],[2270.51,20.878],[2270.52,0.843],[2270.56,1.58],[2270.57,0.806]]]
["binance-futures","ETHUSDT",1725753712086,[[2270.49,78.361],[2270.39,0.255],[2270.35,1.928],[2270.28,0.022],[2270.24,2.26]],[[2270.5,37.112],[2270.51,20.878],[2270.52,0.843],[2270.56,1.58],[2270.57,0.806]]]
["binance-futures","ETHUSDT",1725753712132,[[2270.49,58.112],[2270.39,0.255],[2270.35,1.928],[2270.28,0.022],[2270.24,2.26]],[[2270.5,40.395],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712190,[[2270.49,58.112],[2270.39,0.255],[2270.35,1.928],[2270.34,6.165],[2270.28,0.022]],[[2270.5,40.395],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712240,[[2270.49,58.137],[2270.39,0.255],[2270.35,1.928],[2270.34,1.761],[2270.28,0.022]],[[2270.5,40.395],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712296,[[2270.49,47.457],[2270.39,0.255],[2270.34,1.761],[2270.29,1.928],[2270.28,0.022]],[[2270.5,46.599],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712348,[[2270.49,47.877],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928],[2270.28,0.022]],[[2270.5,51.3],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712399,[[2270.49,47.867],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928],[2270.28,0.022]],[[2270.5,51.31],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712449,[[2270.49,47.007],[2270.45,0.2],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928]],[[2270.5,51.31],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712504,[[2270.49,39.257],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928]],[[2270.5,51.225],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712556,[[2270.49,39.257],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928],[2270.14,1.988]],[[2270.5,51.225],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712606,[[2270.49,39.407],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928],[2270.14,1.988]],[[2270.5,51.225],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712659,[[2270.49,39.407],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306]],[[2270.5,56.276],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.56,1.58]]]
["binance-futures","ETHUSDT",1725753712714,[[2270.49,39.407],[2270.39,0.15],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306]],[[2270.5,56.232],[2270.51,20.878],[2270.52,0.843],[2270.54,3.0],[2270.55,2.137]]]
["binance-futures","ETHUSDT",1725753712761,[[2270.49,39.407],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306]],[[2270.5,56.232],[2270.51,20.878],[2270.52,0.843],[2270.54,3.0],[2270.55,2.137]]]
["binance-futures","ETHUSDT",1725753712807,[[2270.49,39.407],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2269.62,0.896]],[[2270.5,56.232],[2270.51,20.878],[2270.52,0.843],[2270.54,3.0],[2270.55,2.137]]]
["binance-futures","ETHUSDT",1725753712865,[[2270.49,39.209],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2269.62,0.896]],[[2270.5,40.701],[2270.51,20.878],[2270.52,0.843],[2270.54,3.0],[2270.55,2.137]]]
["binance-futures","ETHUSDT",1725753712917,[[2270.49,39.209],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,40.701],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.96,8.23]]]
["binance-futures","ETHUSDT",1725753712976,[[2270.49,56.958],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.436],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.68,1.4]]]
["binance-futures","ETHUSDT",1725753713017,[[2270.49,54.753],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.436],[2270.51,20.878],[2270.52,0.843],[2270.55,2.137],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713080,[[2270.49,54.749],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.436],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713108,[[2270.49,54.829],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.409],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713181,[[2270.49,54.797],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.852],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713236,[[2270.49,54.751],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.851],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713287,[[2270.49,54.751],[2270.34,1.761],[2270.29,1.928],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.974],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713343,[[2270.49,54.998],[2270.34,3.701],[2270.14,2.306],[2270.12,3.661]],[[2270.5,24.974],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713379,[[2270.49,54.998],[2270.34,3.701],[2270.14,2.306],[2270.12,3.661],[2269.91,4.081]],[[2270.5,25.051],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713450,[[2270.49,53.605],[2270.34,3.701],[2270.14,2.306],[2270.12,3.661],[2269.91,4.081]],[[2270.5,26.451],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713503,[[2270.49,53.595],[2270.34,3.701],[2270.19,0.019],[2270.16,0.209],[2270.14,2.306]],[[2270.5,26.461],[2270.51,20.878],[2270.52,0.843],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713557,[[2270.49,58.022],[2270.45,0.009],[2270.39,1.94],[2270.34,1.761],[2270.2,0.41]],[[2270.5,0.656],[2270.51,20.878],[2270.52,0.829],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713606,[[2270.49,59.793],[2270.45,0.009],[2270.39,1.94],[2270.2,0.51]],[[2270.5,0.656],[2270.51,20.878],[2270.52,0.829],[2270.55,0.896],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713659,[[2270.49,59.793],[2270.45,0.009],[2270.39,1.94],[2270.2,0.51],[2269.36,24.354]],[[2270.5,0.656],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713717,[[2270.49,59.893],[2270.45,0.009],[2270.39,1.94],[2270.2,0.51],[2269.36,24.354]],[[2270.5,0.947],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753713769,[[2270.49,59.893],[2270.45,0.009],[2270.4,0.009],[2270.39,1.94],[2270.2,0.51]],[[2270.5,1.478],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.59,0.95]]]
["binance-futures","ETHUSDT",1725753713820,[[2270.49,59.893],[2270.45,0.009],[2270.44,1.947],[2270.4,0.009],[2270.28,1.339]],[[2270.5,1.478],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.59,0.95]]]
["binance-futures","ETHUSDT",1725753713872,[[2270.49,59.903],[2270.45,0.009],[2270.44,1.947],[2270.4,0.009],[2270.28,1.339]],[[2270.5,1.478],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.59,0.95]]]
["binance-futures","ETHUSDT",1725753713923,[[2270.49,75.903],[2270.45,0.009],[2270.44,1.947],[2270.4,0.009],[2270.28,1.339]],[[2270.5,1.478],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.59,0.95]]]
["binance-futures","ETHUSDT",1725753713972,[[2270.49,79.173],[2270.47,1.317],[2270.45,0.009],[2270.44,3.264],[2270.4,1.326]],[[2270.5,1.355],[2270.51,20.878],[2270.52,0.829],[2270.55,0.015],[2270.57,0.024]]]
["binance-futures","ETHUSDT",1725753714026,[[2270.64,174.235],[2270.63,15.348],[2270.62,0.94],[2270.58,3.4],[2270.54,1.761]],[[2270.65,10.248],[2270.67,0.015],[2270.69,2.726],[2270.7,0.015],[2270.72,0.075]]]
["binance-futures","ETHUSDT",1725753714076,[[2270.78,40.991],[2270.72,5.082],[2270.71,2.97],[2270.7,1.946],[2270.68,4.95]],[[2270.79,37.834],[2270.8,1.964],[2270.86,0.01],[2270.88,0.015],[2270.89,1.671]]]
["binance-futures","ETHUSDT",1725753714129,[[2270.78,39.683],[2270.72,5.082],[2270.71,2.97],[2270.7,1.946],[2270.68,4.95]],[[2270.79,40.596],[2270.8,1.964],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753714179,[[2270.78,42.902],[2270.72,0.132]],[[2270.79,44.117],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714230,[[2270.78,24.448],[2270.72,0.132],[2270.64,1.965],[2270.49,2.349],[2270.41,0.302]],[[2270.79,44.117],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714283,[[2270.78,21.898],[2270.72,0.132],[2270.64,1.965],[2270.55,3.596],[2270.49,2.529]],[[2270.79,49.061],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714334,[[2270.78,21.898],[2270.72,0.132],[2270.64,1.965],[2270.55,0.015],[2270.49,2.0]],[[2270.79,49.061],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714384,[[2270.78,20.907],[2270.72,0.132],[2270.64,1.965],[2270.62,0.013],[2270.55,0.015]],[[2270.79,49.383],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714429,[[2270.78,17.421],[2270.72,0.132],[2270.71,0.1],[2270.69,0.2],[2270.64,0.015]],[[2270.79,55.349],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714482,[[2270.78,17.587],[2270.72,0.132],[2270.71,0.1],[2270.69,0.2],[2270.64,0.015]],[[2270.79,55.39],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714642,[[2270.78,17.587],[2270.72,0.132],[2270.71,0.1],[2270.69,0.2],[2270.64,0.015]],[[2270.79,57.593],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714690,[[2270.78,17.59],[2270.72,0.132],[2270.71,0.1],[2270.69,0.2],[2270.64,0.015]],[[2270.79,57.593],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714747,[[2270.78,17.59],[2270.72,0.234],[2270.71,0.1],[2270.69,0.2],[2270.64,0.015]],[[2270.79,51.628],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714799,[[2270.78,56.933],[2270.72,0.234],[2270.7,0.2],[2270.64,0.015]],[[2270.79,55.244],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714849,[[2270.78,57.133],[2270.72,0.234],[2270.67,1.957],[2270.64,0.015],[2270.62,0.013]],[[2270.79,55.244],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753714903,[[2270.78,57.133],[2270.72,0.234],[2270.67,1.957],[2270.64,0.015],[2270.62,0.013]],[[2270.79,47.638],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753715009,[[2270.78,57.133],[2270.72,0.234],[2270.67,1.957],[2270.64,0.015],[2270.62,0.013]],[[2270.79,47.633],[2270.8,1.964],[2270.81,7.283],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753715107,[[2270.78,57.265],[2270.72,0.102],[2270.67,1.957],[2270.64,0.015],[2270.62,0.013]],[[2270.79,49.19],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715167,[[2270.78,58.102],[2270.72,0.102],[2270.67,1.957],[2270.64,0.015],[2270.62,0.013]],[[2270.79,47.105],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715218,[[2270.78,58.122],[2270.74,0.2],[2270.72,0.102],[2270.67,1.957],[2270.64,0.015]],[[2270.79,49.103],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715272,[[2270.78,58.122],[2270.74,0.2],[2270.72,0.102],[2270.67,1.957],[2270.64,0.015]],[[2270.79,49.101],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715323,[[2270.78,26.644],[2270.72,0.102],[2270.68,0.1],[2270.67,0.2],[2270.64,0.015]],[[2270.79,56.353],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715373,[[2270.78,17.864],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215]],[[2270.79,56.589],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715426,[[2270.78,17.954],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215],[2270.43,0.305]],[[2270.79,56.589],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715477,[[2270.78,17.873],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215],[2270.49,2.243]],[[2270.79,57.753],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715538,[[2270.78,17.948],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215],[2270.6,1.957]],[[2270.79,57.883],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715598,[[2270.78,13.676],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215],[2270.6,1.957]],[[2270.79,59.24],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715650,[[2270.78,18.079],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215],[2270.6,1.957]],[[2270.79,59.512],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715766,[[2270.78,17.941],[2270.72,0.102],[2270.68,0.1],[2270.64,0.215],[2270.6,1.957]],[[2270.79,59.37],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753715982,[[2270.78,47.272],[2270.72,0.102],[2270.64,0.215]],[[2270.79,64.095],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716030,[[2270.78,47.272],[2270.72,0.102],[2270.7,1.963],[2270.64,0.215],[2270.28,32.337]],[[2270.79,64.095],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716067,[[2270.78,49.272],[2270.72,0.102],[2270.7,1.963],[2270.64,0.215],[2270.28,23.64]],[[2270.79,55.584],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716141,[[2270.78,40.617],[2270.72,0.102],[2270.7,1.963],[2270.64,0.215],[2270.28,23.64]],[[2270.79,55.583],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716175,[[2270.78,41.619],[2270.72,0.102],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,55.583],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716239,[[2270.78,41.632],[2270.72,0.102],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,54.358],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716290,[[2270.78,41.5],[2270.72,0.102],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,54.433],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716352,[[2270.78,28.141],[2270.72,0.202],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,54.087],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716402,[[2270.78,45.758],[2270.72,0.202],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,54.414],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716442,[[2270.78,45.752],[2270.72,0.202],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,54.414],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716504,[[2270.78,45.72],[2270.72,0.202],[2270.7,1.963],[2270.64,0.215],[2270.33,10.047]],[[2270.79,54.414],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716546,[[2270.78,47.12],[2270.72,0.202],[2270.64,0.215],[2270.62,1.981],[2270.33,10.047]],[[2270.79,53.194],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716616,[[2270.78,46.982],[2270.72,0.202],[2270.64,0.215],[2270.62,1.981],[2270.33,10.047]],[[2270.79,53.193],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716787,[[2270.78,49.082],[2270.74,0.2],[2270.72,0.102],[2270.64,0.015],[2270.62,1.981]],[[2270.79,20.561],[2270.8,1.964],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716838,[[2270.78,49.527],[2270.72,0.102],[2270.7,1.967],[2270.64,0.015],[2270.62,0.013]],[[2270.79,16.167],[2270.8,0.012],[2270.81,7.283],[2270.84,0.028],[2270.86,0.01]]]
["binance-futures","ETHUSDT",1725753716887,[[2270.78,53.947],[2270.74,1.967],[2270.72,0.102],[2270.64,0.015],[2270.62,1.0]],[[2270.79,3.777],[2270.8,0.012],[2270.84,0.028],[2270.86,0.01],[2270.97,0.015]]]
["binance-futures","ETHUSDT",1725753716933,[[2270.78,69.947],[2270.74,1.967],[2270.72,0.102],[2270.64,0.024],[2270.62,1.0]],[[2270.79,3.777],[2270.8,0.012],[2270.84,0.028],[2270.86,0.01],[2270.97,0.015]]]
["binance-futures","ETHUSDT",1725753716993,[[2270.78,62.139],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,34.896],[2270.8,0.012],[2270.84,0.028],[2270.86,0.01],[2270.88,0.015]]]
["binance-futures","ETHUSDT",1725753717089,[[2270.78,62.139],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,34.691],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.91,7.33]]]
["binance-futures","ETHUSDT",1725753717148,[[2270.78,61.285],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,35.135],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.503]]]
["binance-futures","ETHUSDT",1725753717185,[[2270.78,61.807],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,39.366],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.503]]]
["binance-futures","ETHUSDT",1725753717250,[[2270.78,61.816],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,40.425],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2271.29,0.077]]]
["binance-futures","ETHUSDT",1725753717304,[[2270.78,61.783],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,40.435],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2271.15,2.34]]]
["binance-futures","ETHUSDT",1725753717355,[[2270.78,61.84],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,19.795],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2271.14,0.44]]]
["binance-futures","ETHUSDT",1725753717410,[[2270.78,61.85],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,10.004],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2271.14,0.44]]]
["binance-futures","ETHUSDT",1725753717463,[[2270.78,62.637],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,10.014],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717515,[[2270.78,58.299],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,9.987],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717563,[[2270.78,58.309],[2270.72,0.102],[2270.68,1.967],[2270.64,0.024],[2270.62,1.0]],[[2270.79,10.001],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717626,[[2270.78,67.129],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0]],[[2270.79,6.349],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717677,[[2270.78,65.3],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.48,0.671]],[[2270.79,6.627],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717726,[[2270.78,60.883],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.54,9.165]],[[2270.79,6.513],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717782,[[2270.78,60.896],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.54,9.165]],[[2270.79,6.504],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717832,[[2270.78,60.914],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.54,6.165]],[[2270.79,6.504],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753717990,[[2270.78,60.932],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.54,6.165]],[[2270.79,6.504],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718038,[[2270.78,58.29],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.54,4.404]],[[2270.79,6.504],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718148,[[2270.78,58.28],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.54,4.404]],[[2270.79,6.51],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718187,[[2270.78,62.692],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.037]],[[2270.79,6.51],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718245,[[2270.78,62.703],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.5],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718364,[[2270.78,62.758],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.5],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718416,[[2270.78,62.767],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.512],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718450,[[2270.78,62.801],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.512],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.9,3.498]]]
["binance-futures","ETHUSDT",1725753718519,[[2270.78,58.401],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.461],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,1.012]]]
["binance-futures","ETHUSDT",1725753718582,[[2270.78,58.401],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.479],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753718631,[[2270.78,58.297],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.479],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,1.019]]]
["binance-futures","ETHUSDT",1725753718693,[[2270.78,58.286],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.415],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753718748,[[2270.78,58.286],[2270.72,2.077],[2270.64,0.024],[2270.62,1.0],[2270.58,0.015]],[[2270.79,6.483],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753718802,[[2270.78,58.286],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,4.827],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719010,[[2270.78,58.296],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,4.817],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719159,[[2270.78,58.452],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,4.75],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719229,[[2270.78,56.136],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,5.226],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,1.043]]]
["binance-futures","ETHUSDT",1725753719281,[[2270.78,56.138],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,5.243],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,5.34]]]
["binance-futures","ETHUSDT",1725753719327,[[2270.78,60.541],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,24.495],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,5.34]]]
["binance-futures","ETHUSDT",1725753719387,[[2270.78,60.435],[2270.72,2.077],[2270.65,0.01],[2270.64,0.034],[2270.62,1.0]],[[2270.79,39.133],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,4.337]]]
["binance-futures","ETHUSDT",1725753719434,[[2270.78,60.518],[2270.72,0.102],[2270.67,1.988],[2270.65,0.01],[2270.64,0.034]],[[2270.79,39.207],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719491,[[2270.78,60.407],[2270.72,0.102],[2270.67,1.988],[2270.65,0.01],[2270.64,0.034]],[[2270.79,39.189],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719543,[[2270.78,49.81],[2270.72,0.102],[2270.67,1.988],[2270.66,1.323],[2270.65,0.01]],[[2270.79,55.959],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719594,[[2270.78,32.049],[2270.72,0.102],[2270.66,1.323],[2270.65,0.01]],[[2270.79,64.169],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719644,[[2270.78,14.443],[2270.72,0.102],[2270.65,0.01],[2270.64,0.025],[2270.62,1.0]],[[2270.79,65.631],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719698,[[2270.78,14.442],[2270.72,0.102],[2270.64,0.015],[2270.62,1.0]],[[2270.79,65.631],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719751,[[2270.78,14.442],[2270.72,0.102],[2270.64,0.015],[2270.62,1.0],[2270.28,23.34]],[[2270.79,62.628],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719802,[[2270.78,14.442],[2270.72,0.102],[2270.64,0.015],[2270.62,1.0],[2270.58,3.75]],[[2270.79,62.628],[2270.8,0.012],[2270.86,0.01],[2270.88,0.015],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719854,[[2270.78,14.377],[2270.72,0.102],[2270.64,0.015],[2270.62,1.0],[2270.58,3.75]],[[2270.79,64.29],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753719952,[[2270.78,14.377],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988],[2270.61,0.025]],[[2270.79,62.628],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720010,[[2270.78,14.377],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988],[2270.61,0.025]],[[2270.79,62.858],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720115,[[2270.78,14.169],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,62.932],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720161,[[2270.78,15.587],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,62.932],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720221,[[2270.78,15.564],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,62.932],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720270,[[2270.78,14.176],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,62.942],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720325,[[2270.78,14.719],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,62.932],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720375,[[2270.78,14.109],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,62.932],[2270.8,0.021],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720420,[[2270.78,14.709],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,63.123],[2270.8,0.033],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720481,[[2270.78,14.722],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,63.009],[2270.8,0.033],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720533,[[2270.78,14.715],[2270.74,0.023],[2270.72,0.102],[2270.64,0.015],[2270.62,2.988]],[[2270.79,64.261],[2270.8,0.033],[2270.86,0.01],[2270.88,0.024],[2270.89,0.009]]]
["binance-futures","ETHUSDT",1725753720586,[],[[2270.62,120.953],[2270.63,6.832],[2270.67,3.432],[2270.7,2.64],[2270.75,0.01]]]
["binance-futures","ETHUSDT",1725753720637,[[2270.61,54.017],[2270.59,2.202],[2270.57,2.202],[2270.56,3.002],[2270.55,0.8]],[[2270.62,117.277],[2270.63,6.832],[2270.67,3.432],[2270.7,2.64],[2270.75,0.01]]]
["binance-futures","ETHUSDT",1725753720689,[[2270.61,55.241],[2270.6,0.01],[2270.59,2.202],[2270.57,2.202],[2270.56,3.002]],[[2270.62,117.291],[2270.63,6.832],[2270.67,3.432],[2270.7,2.64],[2270.75,0.01]]]
["binance-futures","ETHUSDT",1725753720740,[[2270.61,48.528],[2270.6,0.01],[2270.59,2.212],[2270.58,2.8],[2270.57,2.202]],[[2270.62,117.291],[2270.63,6.832],[2270.67,3.432],[2270.7,2.64],[2270.75,0.01]]]
["binance-futures","ETHUSDT",1725753720791,[[2270.61,47.328],[2270.59,2.202],[2270.58,2.81],[2270.57,2.212]],[[2270.62,117.366],[2270.63,6.832],[2270.67,3.432],[2270.7,2.64],[2270.73,0.3]]]
["binance-futures","ETHUSDT",1725753720839,[[2270.61,12.907],[2270.59,2.202],[2270.58,2.8],[2270.57,2.202],[2270.56,2.212]],[[2270.62,117.366],[2270.63,6.832],[2270.67,3.432],[2270.7,2.64],[2270.73,5.75]]]
["binance-futures","ETHUSDT",1725753720896,[],[[2270.51,8.055],[2270.52,4.51],[2270.53,43.404],[2270.54,15.109],[2270.56,9.222]]]
["binance-futures","ETHUSDT",1725753720947,[[2270.36,0.044],[2270.34,0.015],[2270.32,0.1],[2270.28,0.028],[2270.27,0.014]],[[2270.38,1.414],[2270.4,28.566],[2270.41,88.769],[2270.43,92.444],[2270.44,8.508]]]
["binance-futures","ETHUSDT",1725753720998,[],[[2270.26,65.92],[2270.31,6.65],[2270.32,28.921],[2270.35,1.041],[2270.37,1.041]]]
["binance-futures","ETHUSDT",1725753721049,[[2270.25,60.765],[2270.23,0.8],[2270.22,0.015],[2270.2,0.318],[2270.19,0.015]],[[2270.26,50.678],[2270.32,25.071],[2270.38,4.845],[2270.4,7.92],[2270.41,15.622]]]
["binance-futures","ETHUSDT",1725753721101,[[2270.25,60.779],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,50.754],[2270.32,25.071],[2270.38,4.845],[2270.41,3.617],[2270.49,5.3]]]
["binance-futures","ETHUSDT",1725753721151,[[2270.25,65.396],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,0.264],[2270.38,3.445],[2270.42,7.407],[2270.44,3.432],[2270.49,5.3]]]
["binance-futures","ETHUSDT",1725753721204,[[2270.25,65.606],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,0.747],[2270.37,4.964],[2270.38,3.445],[2270.4,5.814],[2270.41,4.923]]]
["binance-futures","ETHUSDT",1725753721254,[[2270.25,61.345],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,4.24],[2270.37,4.964],[2270.38,3.445],[2270.39,6.405],[2270.4,5.814]]]
["binance-futures","ETHUSDT",1725753721304,[[2270.25,65.748],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,0.822],[2270.37,4.964],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721358,[[2270.25,67.277],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,0.897],[2270.37,6.076],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721408,[[2270.25,63.017],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,0.887],[2270.37,3.631],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721463,[[2270.25,67.55],[2270.24,2.641],[2270.23,0.8],[2270.22,0.015],[2270.2,0.118]],[[2270.26,1.877],[2270.37,5.111],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721509,[[2270.25,67.565],[2270.24,2.641],[2270.22,0.015],[2270.21,0.8],[2270.2,0.118]],[[2270.26,1.877],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721566,[[2270.25,67.59],[2270.24,2.641],[2270.23,2.001],[2270.22,0.015],[2270.21,0.8]],[[2270.26,1.877],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721676,[[2270.25,67.58],[2270.24,2.641],[2270.23,2.001],[2270.22,0.015],[2270.21,0.8]],[[2270.26,2.177],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721780,[[2270.25,68.78],[2270.24,2.641],[2270.23,2.001],[2270.22,0.015],[2270.21,0.8]],[[2270.26,2.177],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721893,[[2270.25,68.78],[2270.24,2.641],[2270.23,2.001],[2270.22,0.015],[2270.21,0.8]],[[2270.26,5.609],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721941,[[2270.25,64.363],[2270.24,2.641],[2270.23,2.001],[2270.22,0.015],[2270.21,0.8]],[[2270.26,17.753],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753721998,[[2270.25,62.834],[2270.24,2.641],[2270.23,2.001],[2270.22,0.015],[2270.21,0.8]],[[2270.26,39.176],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753722047,[[2270.25,62.862],[2270.24,2.641],[2270.22,0.015],[2270.21,0.8]],[[2270.26,41.194],[2270.37,6.881],[2270.38,3.445],[2270.39,3.508],[2270.4,3.455]]]
["binance-futures","ETHUSDT",1725753722100,[[2270.25,35.057],[2270.24,2.641],[2270.22,0.015],[2270.21,0.8],[2270.2,0.044]],[[2270.26,67.17],[2270.33,0.015],[2270.37,3.631],[2270.38,3.445],[2270.39,3.517]]]
["binance-futures","ETHUSDT",1725753722151,[[2270.25,49.366],[2270.24,2.641],[2270.22,0.015],[2270.2,0.044]],[[2270.26,68.832],[2270.33,0.015],[2270.37,5.123],[2270.38,3.445],[2270.39,3.517]]]
["binance-futures","ETHUSDT",1725753722202,[[2270.25,51.685],[2270.24,2.641],[2270.22,0.015],[2270.2,0.044],[2270.18,0.88]],[[2270.26,63.784],[2270.33,0.015],[2270.37,2.604],[2270.38,3.445],[2270.39,3.517]]]
["binance-futures","ETHUSDT",1725753722251,[[2270.25,51.959],[2270.24,2.641],[2270.22,0.015],[2270.2,0.044],[2270.19,0.015]],[[2270.26,63.641],[2270.33,0.015],[2270.37,2.604],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722306,[[2270.25,49.949],[2270.24,2.641],[2270.22,0.015],[2270.2,0.044],[2270.19,0.015]],[[2270.26,63.641],[2270.33,0.015],[2270.37,1.112],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722359,[[2270.25,49.949],[2270.24,2.641],[2270.22,0.015],[2270.2,0.044],[2270.19,0.015]],[[2270.26,55.176],[2270.33,0.015],[2270.37,1.112],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722410,[[2270.25,50.258],[2270.24,2.641],[2270.22,0.015],[2270.2,0.044],[2270.19,0.015]],[[2270.26,40.486],[2270.33,0.015],[2270.37,1.112],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722461,[[2270.25,50.258],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.2,0.044]],[[2270.26,33.564],[2270.33,0.015],[2270.37,1.112],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722519,[[2270.25,54.319],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.2,0.044]],[[2270.26,3.218],[2270.33,0.015],[2270.37,3.701],[2270.38,3.445],[2270.39,2.558]]]
["binance-futures","ETHUSDT",1725753722564,[[2270.25,54.32],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.2,0.044]],[[2270.26,5.194],[2270.33,0.015],[2270.36,3.875],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722619,[[2270.25,54.32],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.2,0.044]],[[2270.26,1.779],[2270.33,0.015],[2270.36,1.554],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722673,[[2270.25,54.32],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.2,0.044]],[[2270.26,1.793],[2270.33,0.015],[2270.36,1.554],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722759,[[2270.25,54.32],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001]],[[2270.26,1.793],[2270.33,0.015],[2270.36,1.554],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722834,[[2270.25,54.212],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.793],[2270.33,0.015],[2270.36,1.554],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753722888,[[2270.25,54.212],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.793],[2270.33,0.015],[2270.36,2.534],[2270.37,2.623],[2270.38,3.445]]]
["binance-futures","ETHUSDT",1725753722940,[[2270.25,49.808],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.793],[2270.33,0.015],[2270.37,6.518],[2270.38,3.445],[2271.23,23.784]]]
["binance-futures","ETHUSDT",1725753723044,[[2270.25,49.813],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.803],[2270.33,0.015],[2270.37,6.487],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753723091,[[2270.25,54.115],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.71],[2270.36,3.385],[2270.38,3.445],[2270.39,0.009],[2270.58,0.772]]]
["binance-futures","ETHUSDT",1725753723147,[[2270.25,54.115],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.72],[2270.36,1.56],[2270.38,3.445],[2270.39,0.009],[2270.58,0.772]]]
["binance-futures","ETHUSDT",1725753723193,[[2270.25,54.137],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,1.72],[2270.36,1.56],[2270.38,3.445],[2270.39,0.009],[2270.58,0.772]]]
["binance-futures","ETHUSDT",1725753723251,[[2270.25,54.175],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.324],[2270.36,1.56],[2270.38,3.445],[2270.39,0.009],[2270.41,2.393]]]
["binance-futures","ETHUSDT",1725753723303,[[2270.25,49.878],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.324],[2270.36,1.56],[2270.37,5.018],[2270.38,3.445],[2270.39,0.009]]]
["binance-futures","ETHUSDT",1725753723350,[[2270.25,49.878],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.324],[2270.36,3.635],[2270.37,5.018],[2270.38,6.99],[2270.39,3.599]]]
["binance-futures","ETHUSDT",1725753723405,[[2270.25,61.16],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.391],[2270.36,1.166],[2270.38,3.445],[2270.39,0.009],[2270.62,3.349]]]
["binance-futures","ETHUSDT",1725753723458,[[2270.25,65.564],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.351],[2270.36,1.166],[2270.38,3.445],[2270.39,0.009],[2270.62,3.349]]]
["binance-futures","ETHUSDT",1725753723505,[[2270.25,65.578],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.369],[2270.36,1.166],[2270.38,3.445],[2270.39,0.009],[2270.62,3.349]]]
["binance-futures","ETHUSDT",1725753723563,[[2270.25,65.585],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.385],[2270.38,3.445],[2270.39,0.009],[2270.47,7.665],[2270.62,3.349]]]
["binance-futures","ETHUSDT",1725753723618,[[2270.25,65.585],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.654],[2270.37,1.03],[2270.38,3.445],[2270.39,0.009],[2270.47,3.291]]]
["binance-futures","ETHUSDT",1725753723732,[[2270.25,65.585],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.654],[2270.38,3.445],[2270.39,0.009],[2270.47,3.291],[2271.28,15.716]]]
["binance-futures","ETHUSDT",1725753723795,[[2270.25,65.585],[2270.24,2.641],[2270.22,0.015],[2270.21,2.001],[2270.14,1.012]],[[2270.26,2.654],[2270.38,3.445],[2270.39,0.009],[2270.42,2.53],[2270.47,7.667]]]
["binance-futures","ETHUSDT",1725753723845,[[2270.25,65.907],[2270.24,2.641],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.516],[2270.38,0.013],[2270.39,0.009],[2270.43,3.432],[2270.45,0.009]]]
["binance-futures","ETHUSDT",1725753723899,[[2270.25,66.006],[2270.24,2.641],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.43,3.432],[2270.45,0.009]]]
["binance-futures","ETHUSDT",1725753724006,[[2270.25,66.016],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.43,3.432],[2270.45,0.009]]]
["binance-futures","ETHUSDT",1725753724108,[[2270.25,66.015],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.45,0.009],[2270.46,6.057]]]
["binance-futures","ETHUSDT",1725753724159,[[2270.25,66.015],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.45,0.009],[2271.28,17.918]]]
["binance-futures","ETHUSDT",1725753724205,[[2270.25,66.005],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.45,0.009],[2270.46,2.526]]]
["binance-futures","ETHUSDT",1725753724262,[[2270.25,66.005],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.43,2.634],[2270.45,2.58]]]
["binance-futures","ETHUSDT",1725753724316,[[2270.25,66.005],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.332],[2270.38,0.013],[2270.39,0.009],[2270.42,2.584],[2270.43,2.634]]]
["binance-futures","ETHUSDT",1725753724423,[[2270.25,65.955],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.342],[2270.38,0.013],[2270.39,0.009],[2270.42,2.592],[2270.43,2.634]]]
["binance-futures","ETHUSDT",1725753724480,[[2270.25,65.984],[2270.24,2.651],[2270.23,1.281],[2270.22,0.059],[2270.21,2.001]],[[2270.26,2.338],[2270.38,0.013],[2270.39,0.009],[2270.45,0.009],[2271.0,17.741]]]
["binance-futures","ETHUSDT",1725753724535,[[2270.47,76.36],[2270.46,11.382],[2270.43,11.32],[2270.37,15.339],[2270.31,0.01]],[[2270.48,7.314],[2270.51,3.563],[2270.56,1.983],[2270.57,0.032],[2270.6,1.952]]]
["binance-futures","ETHUSDT",1725753724586,[[2270.47,101.94],[2270.46,11.382],[2270.45,2.018],[2270.43,11.32],[2270.4,0.009]],[[2270.48,7.344],[2270.57,0.032],[2270.58,6.369],[2270.6,1.952],[2270.61,2.564]]]
["binance-futures","ETHUSDT",1725753724637,[[2270.47,108.139],[2270.46,12.567],[2270.45,2.018],[2270.43,3.4],[2270.42,1.317]],[[2270.48,7.344],[2270.6,1.952],[2270.64,0.391],[2270.65,0.132],[2270.7,2.699]]]
["binance-futures","ETHUSDT",1725753724684,[[2270.47,106.454],[2270.46,11.25],[2270.45,2.018],[2270.43,3.4],[2270.42,1.317]],[[2270.48,7.354],[2270.6,1.952],[2270.64,0.391],[2270.65,6.758],[2270.66,0.391]]]
["binance-futures","ETHUSDT",1725753724739,[[2270.47,109.222],[2270.46,11.25],[2270.45,2.018],[2270.43,3.4],[2270.42,1.317]],[[2270.48,7.354],[2270.6,1.952],[2270.64,4.203],[2270.65,0.132],[2270.66,0.391]]]
["binance-futures","ETHUSDT",1725753724796,[[2270.47,109.222],[2270.46,11.25],[2270.45,2.018],[2270.43,3.4],[2270.42,1.317]],[[2270.48,7.354],[2270.6,1.952],[2270.64,0.391],[2270.65,0.132],[2270.66,3.154]]]
["binance-futures","ETHUSDT",1725753724848,[[2270.47,109.354],[2270.46,11.25],[2270.45,2.018],[2270.43,3.4],[2270.42,1.317]],[[2270.48,0.026],[2270.6,1.952],[2270.61,0.009],[2270.64,0.391],[2270.65,0.132]]]
["binance-futures","ETHUSDT",1725753724898,[[2270.59,90.78],[2270.53,2.008],[2270.48,3.565],[2270.47,15.239],[2270.45,0.009]],[[2270.6,1.342],[2270.61,0.009],[2270.64,0.391],[2270.65,0.132],[2270.66,0.391]]]
["binance-futures","ETHUSDT",1725753724952,[[2270.59,95.994],[2270.53,2.008],[2270.48,3.565],[2270.47,2.548],[2270.45,0.009]],[[2270.6,1.356],[2270.61,0.009],[2270.65,0.132],[2270.7,0.046],[2270.77,0.391]]]
["binance-futures","ETHUSDT",1725753725000,[[2270.78,211.391],[2270.77,123.473],[2270.76,116.602],[2270.74,7.311],[2270.73,83.301]],[[2270.79,0.897],[2270.8,0.012],[2270.82,0.015],[2270.84,3.459],[2270.85,0.015]]]
["binance-futures","ETHUSDT",1725753725053,[[2270.83,181.838],[2270.81,1.317],[2270.8,1.952],[2270.79,6.322],[2270.78,14.149]],[[2270.84,1.859],[2270.85,0.015],[2270.91,0.015],[2270.92,0.01],[2270.94,0.015]]]
["binance-futures","ETHUSDT",1725753725104,[[2270.97,92.078],[2270.96,4.076],[2270.94,9.812],[2270.84,1.6],[2270.83,4.758]],[[2270.98,0.974],[2271.0,2.091],[2271.03,0.029],[2271.07,0.009],[2271.08,1.761]]]
["binance-futures","ETHUSDT",1725753725155,[[2270.97,90.784],[2270.96,4.076],[2270.94,4.404],[2270.93,2.202],[2270.89,2.018]],[[2270.98,34.091],[2271.0,2.091],[2271.03,0.029],[2271.05,1.437],[2271.06,0.024]]]
["binance-futures","ETHUSDT",1725753725207,[[2270.97,91.659],[2270.96,4.076],[2270.94,4.404],[2270.93,2.202],[2270.89,2.018]],[[2270.98,34.54],[2271.0,2.091],[2271.03,0.029],[2271.06,0.024],[2271.12,12.04]]]
["binance-futures","ETHUSDT",1725753725257,[[2270.97,91.74],[2270.96,5.007],[2270.94,4.404],[2270.93,2.202],[2270.89,2.018]],[[2270.98,34.54],[2271.0,2.091],[2271.03,0.029],[2271.06,0.024],[2271.12,12.04]]]
["binance-futures","ETHUSDT",1725753725309,[[2270.97,91.74],[2270.96,5.007],[2270.94,4.404],[2270.93,2.202],[2270.89,2.018]],[[2270.98,33.14],[2271.0,2.091],[2271.03,0.029],[2271.06,0.024],[2271.12,12.04]]]
["binance-futures","ETHUSDT",1725753725363,[[2270.97,96.144],[2270.96,5.007],[2270.93,2.202],[2270.89,2.018]],[[2270.98,33.216],[2271.0,2.091],[2271.03,0.029],[2271.06,0.024],[2271.12,12.04]]]
["binance-futures","ETHUSDT",1725753756761,[[2270.44,18.119],[2270.41,0.028],[2270.26,0.1],[2270.25,0.2],[2270.14,22.131]],[[2270.45,96.578],[2270.47,27.288],[2270.49,12.232],[2270.5,6.066],[2270.52,0.4]]]
["binance-futures","ETHUSDT",1725753770647,[[2270.15,59.051],[2270.14,21.231],[2270.13,0.422],[2270.1,0.447],[2270.06,2.108]],[[2270.16,8.121],[2270.2,1.952],[2270.24,3.809],[2270.27,4.845],[2270.33,7.241]]]
["binance-futures","ETHUSDT",1725753827012,[[2269.38,36.705],[2269.31,4.35],[2269.23,1.4],[2269.2,2.038],[2269.19,4.064]],[[2269.39,66.446],[2269.48,0.313],[2269.49,0.391],[2269.5,4.844],[2269.52,0.391]]]
["binance-futures","ETHUSDT",1725753888831,[[2269.84,85.18],[2269.83,1.43],[2269.75,2.211],[2269.73,0.457],[2269.11,0.16]],[[2269.85,10.961],[2269.88,7.278],[2269.94,9.482],[2269.95,24.804],[2269.96,0.471]]]
["binance-futures","ETHUSDT",1725753901175,[[2269.84,75.2],[2269.83,1.43],[2269.8,0.009],[2269.76,2.202]],[[2269.85,3.604],[2269.88,0.009],[2269.94,0.399],[2269.95,24.804],[2269.98,3.262]]]
["binance-futures","ETHUSDT",1725753956291,[[2268.24,93.351],[2268.18,0.015],[2268.15,0.025],[2268.14,0.034],[2268.05,12.817]],[[2268.25,163.033],[2268.26,31.044],[2268.27,3.461],[2268.28,3.606],[2268.32,2.06]]]
["binance-futures","ETHUSDT",1725754001181,[[2268.24,86.854],[2268.23,0.025],[2268.21,0.123],[2268.19,0.099],[2268.18,0.015]],[[2268.25,72.462],[2268.32,4.029],[2268.34,0.013],[2268.35,0.009],[2268.38,0.3]]]
["binance-futures","ETHUSDT",1725754028876,[[2268.0,10.563],[2267.96,0.082],[2267.86,0.009],[2267.84,0.009],[2267.83,1.175]],[[2268.01,182.301],[2268.05,11.04],[2268.07,0.529],[2268.08,10.467],[2268.09,9.092]]]
["binance-futures","ETHUSDT",1725754084163,[[2267.78,6.383],[2267.76,0.266],[2267.73,0.015],[2267.7,8.088]],[[2267.79,122.718],[2267.8,21.626],[2267.83,4.586],[2267.84,3.432],[2267.88,0.009]]]
["binance-futures","ETHUSDT",1725754141544,[[2267.53,73.408],[2267.52,0.021],[2267.47,10.397],[2267.45,4.832],[2267.41,9.26]],[[2267.54,45.794],[2267.6,1.952],[2267.62,0.403],[2267.63,0.672],[2267.77,7.439]]]
["binance-futures","ETHUSDT",1725754201485,[[2268.55,25.824],[2268.48,0.1],[2268.34,0.9],[2268.33,1.991],[2266.29,221.626]],[[2268.56,459.67],[2268.57,0.404],[2268.58,2.246],[2268.59,0.029],[2268.6,0.018]]]
["binance-futures","ETHUSDT",1725754216969,[[2269.54,8.932],[2269.53,0.015],[2269.51,0.009],[2269.47,0.015],[2269.46,7.236]],[[2269.55,79.222],[2269.56,0.011],[2269.6,31.721],[2269.62,0.043],[2269.63,0.011]]]
["binance-futures","ETHUSDT",1725754253708,[[2270.57,88.743],[2270.56,3.432],[2270.55,0.015],[2270.52,0.015],[2270.46,0.015]],[[2270.58,43.647],[2270.6,0.318],[2270.61,16.032],[2270.63,0.8],[2270.66,0.036]]]
["binance-futures","ETHUSDT",1725754333927,[[2269.45,66.295],[2269.44,8.703],[2269.41,6.631],[2269.4,12.331],[2269.32,0.857]],[[2269.46,127.819],[2269.5,0.063],[2269.51,2.204],[2269.52,9.051],[2269.56,4.3]]]
["binance-futures","ETHUSDT",1725754349484,[[2270.5,97.45],[2270.49,2.202],[2270.46,3.692],[2270.45,0.009],[2270.36,0.3]],[[2270.51,12.527],[2270.52,0.071],[2270.53,0.477],[2270.59,0.009],[2270.76,0.384]]]
["binance-futures","ETHUSDT",1725754408319,[[2271.17,4.209],[2271.12,0.999],[2271.09,2.096],[2271.07,2.202],[2271.0,18.237]],[[2271.18,68.595],[2271.21,0.015],[2271.23,2.86],[2271.24,0.025],[2271.25,0.036]]]
["binance-futures","ETHUSDT",1725754470566,[[2271.49,183.001],[2271.48,10.744],[2271.47,3.698],[2271.44,2.746],[2271.11,0.223]],[[2271.5,0.212],[2271.51,0.015],[2271.54,0.015],[2271.58,0.045],[2271.6,0.896]]]
["binance-futures","ETHUSDT",1725754483715,[[2271.63,21.128],[2271.62,8.979],[2271.61,14.8],[2271.58,0.082],[2271.17,5.076]],[[2271.64,81.584],[2271.65,4.518],[2271.66,0.125],[2271.67,2.216],[2271.68,0.471]]]
["binance-futures","ETHUSDT",1725754554604,[[2270.96,40.123],[2270.95,1.56],[2270.94,2.202],[2270.9,4.957],[2270.87,0.01]],[[2270.97,5.636],[2271.07,0.022],[2271.09,6.111],[2271.1,6.194],[2271.16,8.822]]]
["binance-futures","ETHUSDT",1725754600265,[[2271.96,100.137],[2271.95,3.76],[2271.93,0.015],[2271.92,0.22],[2271.83,0.009]],[[2271.97,44.499],[2271.98,0.064],[2271.99,0.015],[2272.0,5.79],[2272.01,0.155]]]
["binance-futures","ETHUSDT",1725754613214,[[2272.18,102.731],[2272.17,0.225],[2272.16,2.201],[2272.09,2.023],[2272.08,4.836]],[[2272.19,10.0],[2272.26,0.069],[2272.28,0.359],[2272.29,0.015],[2272.3,1.961]]]
["binance-futures","ETHUSDT",1725754671530,[[2273.0,9.571],[2272.96,0.279],[2272.9,0.227],[2272.89,1.999]],[[2273.01,97.832],[2273.04,2.2],[2273.07,0.1],[2273.1,4.794],[2273.11,2.746]]]
["binance-futures","ETHUSDT",1725754727845,[[2271.28,34.113],[2271.26,0.009],[2271.21,4.029],[2271.19,3.104],[2271.18,3.014]],[[2271.29,9.225],[2271.31,0.027],[2271.34,0.018],[2271.37,4.134],[2271.39,9.905]]]
["binance-futures","ETHUSDT",1725754740240,[[2271.03,26.802],[2271.01,4.402],[2271.0,43.727],[2270.99,0.009],[2270.96,0.024]],[[2271.04,120.229],[2271.09,15.182],[2271.1,0.027],[2271.15,3.233],[2271.16,1.317]]]
["binance-futures","ETHUSDT",1725754800966,[[2270.56,38.904],[2270.55,0.137],[2270.54,0.017],[2270.5,2.746],[2270.41,16.286]],[[2270.57,41.232],[2270.58,3.015],[2270.61,5.515],[2270.62,5.202],[2270.67,11.39]]]
["binance-futures","ETHUSDT",1725754860932,[[2271.7,16.978],[2271.69,0.249],[2271.64,0.009],[2271.53,0.013],[2271.31,0.01]],[[2271.71,77.201],[2271.72,0.015],[2271.73,12.145],[2271.75,0.465],[2271.76,0.026]]]
["binance-futures","ETHUSDT",1725754874629,[[2272.55,45.371],[2272.54,0.027],[2272.52,2.2],[2272.49,2.746],[2272.48,0.241]],[[2272.56,74.084],[2272.59,0.015],[2272.6,0.027],[2272.66,9.675],[2272.7,7.961]]]
["binance-futures","ETHUSDT",1725754935593,[[2270.88,73.41],[2270.82,6.1],[2270.81,6.634],[2270.8,6.909],[2270.7,5.931]],[[2270.89,10.316],[2270.96,1.661],[2270.97,10.551],[2270.98,1.4],[2271.0,17.03]]]
["binance-futures","ETHUSDT",1725754996667,[[2271.37,48.099],[2271.27,2.746],[2271.24,2.211],[2271.22,26.554],[2271.08,0.013]],[[2271.38,21.487],[2271.4,1.97],[2271.42,4.401],[2271.43,12.006],[2271.47,0.309]]]
["binance-futures","ETHUSDT",1725755013532,[[2271.96,49.868],[2271.95,2.746],[2271.94,0.027],[2271.93,2.201],[2271.92,2.201]],[[2271.97,38.727],[2271.99,0.467],[2272.01,0.009],[2272.04,0.015],[2272.05,0.024]]]
["binance-futures","ETHUSDT",1725755059369,[[2271.14,106.818],[2271.13,4.772],[2271.12,6.628],[2271.11,2.027],[2271.1,9.82]],[[2271.15,0.73],[2271.18,0.015],[2271.21,0.015],[2271.28,0.009],[2271.29,0.013]]]
["binance-futures","ETHUSDT",1725755126450,[[2272.35,35.632],[2272.34,1.576],[2272.32,0.015],[2272.26,4.294]],[[2272.36,48.387],[2272.37,0.009],[2272.38,0.015],[2272.4,4.167],[2272.48,2.304]]]
["binance-futures","ETHUSDT",1725755142890,[[2272.55,25.735],[2272.54,4.029],[2272.53,7.123],[2272.47,0.815],[2272.34,0.958]],[[2272.56,107.833],[2272.57,6.685],[2272.58,2.746],[2272.6,10.988],[2272.85,0.01]]]
["binance-futures","ETHUSDT",1725755201479,[[2270.91,42.093],[2270.9,0.8],[2270.89,0.8],[2270.88,0.284],[2270.87,6.614]],[[2270.92,38.153],[2270.98,0.223],[2271.01,0.009],[2271.03,0.015],[2271.05,1.251]]]
["binance-futures","ETHUSDT",1725755261895,[[2271.16,15.617],[2271.15,2.202],[2271.08,2.542],[2271.07,2.202],[2271.05,4.416]],[[2271.17,40.436],[2271.2,0.223],[2271.24,0.018],[2271.27,2.202],[2271.28,0.025]]]
["binance-futures","ETHUSDT",1725755279582,[[2270.65,31.217],[2270.62,17.262],[2270.56,4.916],[2270.55,10.919],[2270.48,10.26]],[[2270.66,91.588],[2270.7,2.779],[2270.76,2.323],[2270.79,0.024],[2270.8,1.961]]]
["binance-futures","ETHUSDT",1725755370058,[[2270.07,7.353],[2270.04,0.015],[2270.02,0.027],[2270.01,0.98],[2269.98,0.114]],[[2270.08,197.351],[2270.09,14.976],[2270.1,0.027],[2270.11,6.146],[2270.12,3.409]]]
["binance-futures","ETHUSDT",1725755403106,[[2269.65,58.139],[2269.61,2.014],[2269.58,3.194],[2269.54,2.733],[2269.53,0.01]],[[2269.66,34.627],[2269.68,1.821],[2269.7,0.1],[2269.71,0.015],[2269.73,0.021]]]
["binance-futures","ETHUSDT",1725755415528,[[2269.65,32.028],[2269.64,1.65],[2269.6,0.099],[2269.58,0.01],[2269.54,4.032]],[[2269.66,65.111],[2269.68,1.697],[2269.7,31.18],[2269.72,17.444],[2269.74,2.202]]]
["binance-futures","ETHUSDT",1725755472091,[[2268.29,58.342],[2268.23,2.746],[2268.22,7.131],[2268.19,13.005],[2268.18,7.155]],[[2268.3,12.296],[2268.31,0.01],[2268.33,0.015],[2268.34,0.003],[2268.39,0.897]]]
["binance-futures","ETHUSDT",1725755532273,[[2268.71,107.209],[2268.7,0.009],[2268.69,0.099],[2268.67,1.788],[2268.66,3.965]],[[2268.72,28.021],[2268.76,2.913],[2268.82,0.092],[2268.85,5.745],[2268.88,1.4]]]
["binance-futures","ETHUSDT",1725755545948,[[2268.99,104.641],[2268.97,2.204],[2268.94,18.151],[2268.93,0.026],[2268.82,0.088]],[[2269.0,2.273],[2269.07,1.155],[2269.08,7.088],[2269.14,0.013],[2269.18,2.009]]]
["binance-futures","ETHUSDT",1725755609426,[[2270.53,61.811],[2270.51,0.036],[2270.48,18.887],[2270.47,3.537],[2270.46,2.296]],[[2270.54,46.586],[2270.56,28.607],[2270.6,6.531],[2270.61,15.252],[2270.64,1.137]]]
["binance-futures","ETHUSDT",1725755654071,[[2271.4,84.021],[2271.39,0.015],[2271.37,25.177],[2271.36,0.015],[2271.33,0.015]],[[2271.41,44.358],[2271.45,0.064],[2271.46,4.529],[2271.47,0.04],[2271.48,0.029]]]
["binance-futures","ETHUSDT",1725755714097,[[2270.8,22.551],[2270.76,1.123],[2270.64,0.015],[2270.62,0.013]],[[2270.81,70.498],[2270.88,1.036],[2270.89,2.822],[2270.9,4.3],[2270.91,0.009]]]
["binance-futures","ETHUSDT",1725755728729,[[2269.29,45.815],[2269.24,0.036],[2269.23,0.025],[2269.22,1.969],[2269.2,0.024]],[[2269.3,3.888],[2269.41,4.828],[2269.42,7.049],[2269.51,1.684],[2269.53,7.17]]]
["binance-futures","ETHUSDT",1725755780474,[[2269.29,48.887],[2269.2,0.009],[2269.19,0.009],[2269.18,2.313],[2269.16,0.52]],[[2269.3,30.909],[2269.4,0.398],[2269.41,0.015],[2269.47,2.219],[2269.48,0.022]]]
["binance-futures","ETHUSDT",1725755845010,[[2270.34,3.013],[2270.33,2.202],[2270.29,0.071],[2270.27,0.009],[2269.96,0.009]],[[2270.35,44.186],[2270.36,0.078],[2270.37,0.029],[2270.38,0.018],[2270.4,0.024]]]
["binance-futures","ETHUSDT",1725755861047,[[2270.01,76.971],[2270.0,3.181],[2269.99,7.048],[2269.97,0.088],[2269.95,0.009]],[[2270.02,36.459],[2270.06,0.003],[2270.07,7.34],[2270.08,2.202],[2270.11,0.073]]]
["binance-futures","ETHUSDT",1725755918231,[[2269.73,6.109],[2269.6,0.013],[2269.56,2.92],[2269.53,1.19],[2269.51,0.661]],[[2269.74,88.611],[2269.75,1.364],[2269.77,0.113],[2269.79,1.708],[2269.82,1.4]]]
["binance-futures","ETHUSDT",1725755987325,[[2269.48,52.285],[2269.37,0.013],[2269.35,0.014],[2269.27,0.088],[2269.14,12.545]],[[2269.49,53.278],[2269.54,2.76],[2269.55,1.418],[2269.56,3.682],[2269.6,1.952]]]
["binance-futures","ETHUSDT",1725756001522,[[2269.27,64.965],[2269.23,0.068],[2269.21,2.204],[2269.2,3.201],[2269.08,0.033]],[[2269.28,29.521],[2269.29,0.014],[2269.37,2.746],[2269.4,0.009],[2269.49,4.867]]]
["binance-futures","ETHUSDT",1725756058129,[[2269.0,71.94],[2268.9,0.916],[2268.89,3.989],[2268.88,2.204]],[[2269.01,57.019],[2269.05,0.009],[2269.06,1.238],[2269.07,2.745],[2269.11,34.573]]]
["binance-futures","ETHUSDT",1725756118193,[[2268.83,1.207],[2268.82,5.362],[2268.78,0.015],[2268.74,0.009],[2268.62,2.204]],[[2268.84,65.082],[2268.86,1.317],[2268.88,1.317],[2268.9,0.01],[2268.91,0.964]]]
["binance-futures","ETHUSDT",1725756122607,[[2268.83,76.734],[2268.82,5.131],[2268.78,1.895],[2268.77,1.772],[2268.73,10.432]],[[2268.84,17.519],[2268.91,3.17],[2268.92,7.029],[2268.95,2.142],[2268.97,0.009]]]
["binance-futures","ETHUSDT",1725756190323,[[2266.41,116.285],[2266.4,2.668],[2266.39,4.5],[2266.37,3.646],[2266.27,7.346]],[[2266.42,10.709],[2266.44,0.015],[2266.49,2.035],[2266.51,0.027],[2266.53,0.028]]]
["binance-futures","ETHUSDT",1725756242628,[[2264.23,79.639],[2264.21,14.347],[2264.2,2.245],[2264.17,5.855],[2264.15,0.443]],[[2264.24,47.019],[2264.28,4.529],[2264.29,4.57],[2264.32,9.384],[2264.36,7.287]]]
["binance-futures","ETHUSDT",1725756254449,[[2264.65,51.648],[2264.6,13.125],[2264.58,1.093],[2264.42,1.528],[2264.41,4.249]],[[2264.66,40.491],[2264.67,0.068],[2264.68,0.009],[2264.7,0.015],[2264.72,2.208]]]
["binance-futures","ETHUSDT",1725756309120,[[2264.14,64.043],[2264.12,27.807],[2264.11,0.174],[2264.09,10.488],[2264.04,2.903]],[[2264.15,42.141],[2264.21,7.08],[2264.24,8.834],[2264.3,0.01],[2264.31,0.01]]]
["binance-futures","ETHUSDT",1725756362637,[[2264.33,24.735],[2264.31,0.015],[2264.3,0.018],[2264.29,0.014],[2264.28,0.015]],[[2264.34,36.239],[2264.38,0.125],[2264.44,2.746],[2264.49,13.261],[2264.51,2.114]]]
["binance-futures","ETHUSDT",1725756398258,[[2263.42,4.165],[2263.39,0.014],[2263.37,0.053],[2263.3,7.609],[2263.25,0.936]],[[2263.43,58.804],[2263.44,0.123],[2263.47,0.015],[2263.5,3.646],[2263.53,7.06]]]
["binance-futures","ETHUSDT",1725756428320,[[2263.32,39.086],[2263.3,0.021],[2263.26,14.646],[2263.25,46.705],[2263.24,2.045]],[[2263.33,13.925],[2263.34,0.848],[2263.35,0.015],[2263.36,0.039],[2263.39,0.041]]]
["binance-futures","ETHUSDT",1725756481643,[[2263.68,2.488],[2263.59,0.623],[2263.5,0.2],[2263.48,0.013],[2263.44,3.18]],[[2263.69,83.836],[2263.7,30.744],[2263.71,5.0],[2263.72,0.409],[2263.75,1.717]]]
["binance-futures","ETHUSDT",1725756496698,[[2264.23,29.319],[2264.22,0.088],[2264.21,16.141],[2264.17,0.088],[2264.14,0.951]],[[2264.24,47.515],[2264.25,0.042],[2264.26,0.043],[2264.28,0.015],[2264.29,0.01]]]
["binance-futures","ETHUSDT",1725756550346,[[2265.4,144.334],[2265.39,3.266],[2265.38,28.823],[2265.37,0.9],[2265.36,0.015]],[[2265.41,5.225],[2265.42,0.015],[2265.44,0.036],[2265.45,0.015],[2265.47,0.054]]]
["binance-futures","ETHUSDT",1725756605823,[[2266.76,167.919],[2266.75,8.576],[2266.74,3.262],[2266.73,19.407],[2266.71,0.015]],[[2266.77,2.189],[2266.79,0.516],[2266.8,2.678],[2266.81,3.748],[2266.82,0.8]]]
["binance-futures","ETHUSDT",1725756634363,[[2266.42,0.912],[2266.32,0.015],[2266.29,0.024],[2266.24,0.06],[2266.23,1.296]],[[2266.43,160.226],[2266.44,3.611],[2266.45,8.814],[2266.48,0.2],[2266.5,4.804]]]
["binance-futures","ETHUSDT",1725756678819,[[2267.05,28.256],[2267.04,0.232],[2267.01,0.015],[2266.99,0.1],[2266.98,0.015]],[[2267.06,50.025],[2267.07,12.3],[2267.08,26.577],[2267.11,2.206],[2267.21,2.168]]]
["binance-futures","ETHUSDT",1725756736631,[[2268.15,47.963],[2268.1,0.079],[2268.07,0.071],[2268.06,3.776],[2268.05,2.293]],[[2268.16,12.828],[2268.23,0.093],[2268.25,0.009],[2268.26,0.23],[2268.27,2.195]]]
["binance-futures","ETHUSDT",1725756754912,[[2267.79,1.257],[2267.78,0.014],[2267.76,0.015],[2267.74,0.003],[2267.73,7.081]],[[2267.8,56.843],[2267.81,0.088],[2267.83,18.106],[2267.85,2.676],[2267.89,0.013]]]
["binance-futures","ETHUSDT",1725756812312,[[2269.23,9.634],[2269.21,0.01],[2269.2,0.068],[2269.18,0.543],[2269.11,0.029]],[[2269.24,39.959],[2269.27,0.015],[2269.35,0.088],[2269.36,0.013],[2269.4,2.213]]]
["binance-futures","ETHUSDT",1725756876573,[[2269.51,2.306],[2269.5,0.129],[2269.47,0.015],[2269.37,0.013],[2269.2,5.922]],[[2269.52,82.685],[2269.53,0.599],[2269.56,0.46],[2269.62,2.248],[2269.65,1.317]]]
["binance-futures","ETHUSDT",1725756895365,[[2269.8,98.108],[2269.79,1.258],[2269.77,0.015],[2269.75,0.009],[2269.73,18.975]],[[2269.81,43.89],[2269.85,0.018],[2269.87,0.221],[2269.9,0.009],[2269.92,0.015]]]
["binance-futures","ETHUSDT",1725756951829,[[2270.69,10.265],[2270.67,0.015],[2270.64,0.015],[2270.62,2.202],[2270.52,0.406]],[[2270.7,131.607],[2270.71,0.016],[2270.73,0.049],[2270.75,0.357],[2270.76,0.124]]]
["binance-futures","ETHUSDT",1725757009318,[[2270.32,46.635],[2270.31,1.715],[2270.3,0.814],[2270.29,0.103],[2270.28,0.591]],[[2270.33,12.567],[2270.43,0.806],[2270.45,0.009],[2270.49,2.202],[2270.58,5.768]]]
["binance-futures","ETHUSDT",1725757023742,[[2270.22,57.388],[2270.18,0.029],[2270.15,2.211],[2270.13,0.063],[2270.1,15.724]],[[2270.23,52.596],[2270.24,5.319],[2270.29,0.288],[2270.36,0.009],[2270.39,2.249]]]
["binance-futures","ETHUSDT",1725757083208,[[2271.12,58.633],[2271.11,13.054],[2271.1,0.302],[2271.09,0.052],[2271.06,0.024]],[[2271.13,36.127],[2271.14,0.263],[2271.22,3.696],[2271.27,5.396],[2271.44,6.695]]]
["binance-futures","ETHUSDT",1725757141405,[[2270.36,17.102],[2270.35,0.033],[2270.34,3.015],[2270.31,0.015],[2270.14,0.91]],[[2270.37,72.347],[2270.4,2.053],[2270.44,11.367],[2270.45,9.192],[2270.46,16.141]]]
["binance-futures","ETHUSDT",1725757194335,[[2268.14,40.691],[2268.11,0.01],[2268.1,0.025],[2268.09,0.015],[2268.07,2.205]],[[2268.15,17.706],[2268.18,0.015],[2268.2,7.101],[2268.21,0.015],[2268.24,0.015]]]
["binance-futures","ETHUSDT",1725757214145,[[2268.73,6.096],[2268.72,1.555],[2268.7,0.01],[2268.64,0.009],[2268.58,0.022]],[[2268.74,50.172],[2268.75,7.249],[2268.76,19.835],[2268.78,0.08],[2268.84,8.512]]]
["binance-futures","ETHUSDT",1725757271559,[[2269.18,72.46],[2269.15,16.141],[2269.14,3.266],[2269.13,2.679],[2269.07,0.347]],[[2269.19,48.878],[2269.2,0.015],[2269.21,15.702],[2269.23,0.025],[2269.24,2.68]]]
["binance-futures","ETHUSDT",1725757328548,[[2271.09,9.566],[2271.08,0.161],[2271.07,0.018],[2271.06,0.015],[2271.03,0.015]],[[2271.1,88.917],[2271.11,0.332],[2271.12,1.597],[2271.13,0.009],[2271.15,0.009]]]
["binance-futures","ETHUSDT",1725757343515,[[2270.29,1.332],[2270.27,0.014],[2270.25,0.015],[2270.24,0.009],[2270.22,0.025]],[[2270.3,124.105],[2270.32,12.329],[2270.33,1.317],[2270.35,2.559],[2270.36,2.746]]]
["binance-futures","ETHUSDT",1725757403967,[[2269.27,48.237],[2269.23,0.015],[2269.21,6.68],[2269.2,6.42],[2269.19,6.338]],[[2269.28,2.706],[2269.38,0.069],[2269.41,0.009],[2269.43,1.424],[2269.45,3.137]]]
["binance-futures","ETHUSDT",1725757439105,[[2270.23,40.803],[2270.22,0.088],[2270.18,31.171],[2270.14,2.202],[2270.08,53.741]],[[2270.24,7.229],[2270.31,6.254],[2270.32,6.281],[2270.33,3.195],[2270.34,8.376]]]
["binance-futures","ETHUSDT",1725757473021,[[2270.67,122.705],[2270.66,4.078],[2270.65,0.176],[2270.63,2.881],[2270.6,2.202]],[[2270.68,37.452],[2270.7,0.015],[2270.73,1.249],[2270.76,4.465],[2270.77,3.551]]]
["binance-futures","ETHUSDT",1725757527576,[[2272.13,37.654],[2272.11,0.1],[2272.08,2.201],[2272.07,0.4],[2272.06,1.988]],[[2272.14,46.828],[2272.15,6.269],[2272.19,0.078],[2272.2,0.028],[2272.21,0.049]]]
["binance-futures","ETHUSDT",1725757582117,[[2272.39,11.282],[2272.38,0.051],[2272.32,0.028],[2272.27,0.018],[2272.25,1.793]],[[2272.4,175.714],[2272.41,32.115],[2272.42,15.784],[2272.45,0.125],[2272.49,4.675]]]
["binance-futures","ETHUSDT",1725757596763,[[2272.39,50.34],[2272.38,2.763],[2272.37,0.66],[2272.35,0.015],[2272.33,0.02]],[[2272.4,11.21],[2272.41,1.911],[2272.42,1.672],[2272.56,0.014],[2272.59,4.585]]]
["binance-futures","ETHUSDT",1725757650905,[[2273.92,36.736],[2273.91,0.016],[2273.85,1.683],[2273.84,6.42],[2273.83,0.027]],[[2273.93,127.364],[2273.96,0.01],[2274.0,0.035],[2274.01,1.031],[2274.07,1.011]]]
["binance-futures","ETHUSDT",1725757678879,[[2273.4,65.585],[2273.39,0.011],[2273.36,1.738],[2273.34,5.163],[2273.31,2.2]],[[2273.41,22.169],[2273.42,9.036],[2273.45,5.746],[2273.54,0.39],[2273.68,0.013]]]
["binance-futures","ETHUSDT",1725757716359,[[2275.29,44.574],[2275.28,6.592],[2275.24,2.236],[2275.22,9.82],[2275.21,4.01]],[[2275.3,16.086],[2275.31,0.618],[2275.38,0.097],[2275.43,0.009],[2275.44,0.39]]]
["binance-futures","ETHUSDT",1725757771207,[[2275.84,8.014],[2275.82,0.031],[2275.62,0.013],[2275.61,7.17],[2275.59,3.667]],[[2275.85,42.875],[2275.86,2.358],[2275.91,3.047],[2275.92,7.347],[2275.93,0.228]]]
["binance-futures","ETHUSDT",1725757823380,[[2276.08,46.45],[2276.05,0.009],[2276.0,8.867],[2275.97,1.482],[2275.96,6.947]],[[2276.09,9.29],[2276.2,2.746],[2276.21,10.446],[2276.22,2.546],[2276.28,0.015]]]
["binance-futures","ETHUSDT",1725757835850,[[2276.4,75.583],[2276.39,0.682],[2276.34,0.015],[2276.31,8.625],[2276.3,2.22]],[[2276.41,37.588],[2276.46,1.257],[2276.49,0.015],[2276.52,0.015],[2276.61,0.415]]]
["binance-futures","ETHUSDT",1725757893601,[[2276.25,113.555],[2276.23,0.009],[2276.22,8.686],[2276.21,6.909],[2276.19,9.441]],[[2276.26,5.413],[2276.28,0.009],[2276.37,1.797],[2276.38,1.748],[2276.42,1.778]]]
["binance-futures","ETHUSDT",1725757957448,[[2276.58,81.361],[2276.56,0.009],[2276.55,2.08],[2276.53,3.123],[2276.48,6.202]],[[2276.59,18.484],[2276.6,0.764],[2276.65,0.221],[2276.66,4.092],[2276.67,1.343]]]
["binance-futures","ETHUSDT",1725757967202,[[2276.58,45.468],[2276.56,0.009],[2276.54,2.197],[2276.53,3.133],[2276.52,0.01]],[[2276.59,18.594],[2276.6,0.798],[2276.62,0.696],[2276.65,1.464],[2276.66,2.746]]]
["binance-futures","ETHUSDT",1725758020956,[[2274.18,5.695],[2274.15,2.8],[2274.03,0.022],[2273.88,28.975],[2273.85,0.26]],[[2274.19,43.767],[2274.25,23.107],[2274.26,11.348],[2274.27,26.902],[2274.3,0.106]]]
["binance-futures","ETHUSDT",1725758078239,[[2274.19,48.139],[2274.17,6.607],[2274.14,0.009],[2274.12,0.66],[2274.11,0.217]],[[2274.2,38.02],[2274.21,0.242],[2274.23,4.398],[2274.24,1.909],[2274.25,0.884]]]
["binance-futures","ETHUSDT",1725758095451,[[2274.73,54.126],[2274.72,2.019],[2274.71,0.088],[2274.65,0.009],[2274.6,0.031]],[[2274.74,40.373],[2274.78,0.024],[2274.79,0.733],[2274.8,1.952],[2274.81,0.015]]]
["binance-futures","ETHUSDT",1725758149771,[[2273.27,49.357],[2273.25,0.024],[2273.24,1.363],[2273.22,0.32],[2273.2,0.019]],[[2273.28,45.369],[2273.29,2.08],[2273.3,1.4],[2273.35,1.866],[2273.36,4.146]]]
["binance-futures","ETHUSDT",1725758208072,[[2273.29,5.168],[2273.27,0.009],[2273.21,0.731],[2273.18,0.123],[2273.1,6.035]],[[2273.3,55.262],[2273.31,0.034],[2273.32,0.106],[2273.38,31.036],[2273.49,3.421]]]
["binance-futures","ETHUSDT",1725758225767,[[2273.21,33.929],[2273.2,0.099],[2273.19,0.863],[2273.07,5.543],[2273.06,3.322]],[[2273.22,99.886],[2273.25,0.015],[2273.28,16.394],[2273.29,12.22],[2273.32,0.018]]]
["binance-futures","ETHUSDT",1725758283506,[[2275.53,98.853],[2275.5,0.16],[2275.48,0.036],[2275.47,7.539],[2275.45,2.183]],[[2275.54,58.577],[2275.55,0.963],[2275.56,0.024],[2275.57,0.009],[2275.58,0.404]]]
["binance-futures","ETHUSDT",1725758344851,[[2275.43,79.313],[2275.42,2.212],[2275.4,15.158],[2275.39,0.883],[2275.33,0.9]],[[2275.44,26.452],[2275.47,0.015],[2275.48,0.198],[2275.5,0.015],[2275.51,0.39]]]
["binance-futures","ETHUSDT",1725758356566,[[2276.27,158.85],[2276.26,0.088],[2276.23,5.812],[2276.22,16.976],[2276.21,0.52]],[[2276.28,5.476],[2276.29,0.054],[2276.3,0.054],[2276.31,6.769],[2276.32,0.063]]]
["binance-futures","ETHUSDT",1725758416088,[[2276.47,99.688],[2276.46,2.197],[2276.43,1.1],[2276.42,28.982],[2276.41,0.027]],[[2276.48,9.713],[2276.49,0.015],[2276.52,0.029],[2276.59,1.513],[2276.64,3.454]]]
["binance-futures","ETHUSDT",1725758459955,[[2276.05,62.663],[2276.04,2.197],[2275.99,3.746],[2275.96,0.013],[2275.95,0.979]],[[2276.06,14.118],[2276.13,10.088],[2276.15,0.171],[2276.16,0.66],[2276.17,0.3]]]
["binance-futures","ETHUSDT",1725758490246,[[2278.12,0.44],[2278.05,6.685],[2278.0,0.291],[2277.99,17.594],[2277.97,7.72]],[[2278.13,59.213],[2278.14,1.02],[2278.15,9.166],[2278.16,50.507],[2278.17,5.068]]]
["binance-futures","ETHUSDT",1725758545084,[[2278.12,2.233],[2278.1,0.102],[2278.09,0.014],[2278.08,0.234],[2278.07,0.392]],[[2278.13,33.639],[2278.14,18.111],[2278.15,0.009],[2278.18,15.673],[2278.35,1.48]]]
["binance-futures","ETHUSDT",1725758599523,[[2277.83,0.099],[2277.8,0.009],[2277.78,0.013],[2277.73,0.018],[2277.72,7.185]],[[2277.84,104.52],[2277.88,32.296],[2277.89,118.193],[2277.9,0.015],[2277.92,0.11]]]
["binance-futures","ETHUSDT",1725758653588,[[2276.61,0.684],[2276.6,1.952],[2276.54,8.759],[2276.53,12.861],[2276.5,3.0]],[[2276.62,46.016],[2276.64,0.94],[2276.67,2.197],[2276.72,2.282],[2276.76,0.097]]]
["binance-futures","ETHUSDT",1725758669320,[[2276.61,2.099],[2276.57,1.554],[2276.48,2.637],[2276.45,3.599],[2276.22,6.602]],[[2276.62,33.93],[2276.66,0.082],[2276.7,0.088],[2276.71,0.998],[2276.72,2.197]]]
["binance-futures","ETHUSDT",1725758702086,[[2276.84,107.639],[2276.82,2.436],[2276.81,18.292],[2276.8,6.342],[2276.79,17.31]],[[2276.85,7.753],[2276.88,0.015],[2276.89,0.009],[2276.94,0.068],[2276.95,0.032]]]
["binance-futures","ETHUSDT",1725758787830,[[2276.11,70.331],[2276.05,7.629],[2276.04,2.546],[2276.03,0.832],[2276.02,7.912]],[[2276.12,29.229],[2276.21,3.603],[2276.28,0.044],[2276.31,3.549],[2276.33,5.739]]]
["binance-futures","ETHUSDT",1725758803555,[[2275.56,27.221],[2275.54,0.017],[2275.5,0.009],[2275.06,0.813],[2274.6,2.783]],[[2275.57,46.796],[2275.58,0.033],[2275.6,11.464],[2275.63,2.867],[2275.66,11.008]]]
["binance-futures","ETHUSDT",1725758861774,[[2275.05,33.219],[2275.04,0.659],[2275.03,1.122],[2275.02,3.676],[2275.01,0.009]],[[2275.06,2.383],[2275.09,0.985],[2275.14,2.746],[2275.15,2.746],[2275.41,0.133]]]
["binance-futures","ETHUSDT",1725758931348,[[2275.39,26.916],[2275.37,0.015],[2275.3,0.724],[2275.29,1.724],[2275.21,6.401]],[[2275.4,76.722],[2275.42,2.746],[2275.43,7.28],[2275.51,3.941],[2275.55,0.012]]]
["binance-futures","ETHUSDT",1725758945748,[[2275.39,63.154],[2275.38,0.193],[2275.36,0.012],[2275.35,0.009],[2275.32,1.388]],[[2275.4,23.189],[2275.41,0.401],[2275.42,2.746],[2275.43,2.746],[2275.51,7.618]]]
["binance-futures","ETHUSDT",1725759013438,[[2275.99,76.958],[2275.97,2.067],[2275.94,18.104],[2275.85,5.597],[2275.84,5.539]],[[2276.0,41.703],[2276.03,0.014],[2276.07,0.015],[2276.16,0.015],[2276.17,2.206]]]
["binance-futures","ETHUSDT",1725759064123,[[2276.76,34.394],[2276.75,0.2],[2276.73,2.053],[2276.72,0.075],[2276.68,2.867]],[[2276.77,38.258],[2276.79,2.325],[2276.82,0.123],[2276.83,0.671],[2276.84,0.01]]]
["binance-futures","ETHUSDT",1725759076917,[[2276.99,10.358],[2276.98,7.893],[2276.93,2.088],[2276.86,6.284],[2276.85,9.904]],[[2277.0,57.43],[2277.02,0.202],[2277.03,0.115],[2277.04,0.115],[2277.05,0.095]]]
["binance-futures","ETHUSDT",1725759136912,[[2277.15,0.192],[2277.13,4.385],[2277.12,0.015],[2277.1,0.013],[2277.05,9.704]],[[2277.16,114.616],[2277.18,2.103],[2277.19,19.319],[2277.2,0.009],[2277.21,2.746]]]
["binance-futures","ETHUSDT",1725759201441,[[2276.74,129.831],[2276.73,2.212],[2276.72,13.659],[2276.71,2.965],[2276.7,9.411]],[[2276.75,25.602],[2276.86,0.578],[2276.88,0.009],[2276.94,4.404],[2276.97,1.318]]]
["binance-futures","ETHUSDT",1725759215712,[[2276.92,74.552],[2276.9,0.044],[2276.89,0.873],[2276.87,29.619],[2276.86,2.946]],[[2276.93,21.533],[2277.01,4.073],[2277.04,0.389],[2277.09,2.196],[2277.55,0.875]]]
["binance-futures","ETHUSDT",1725759274968,[[2276.41,47.666],[2276.4,0.014],[2276.35,4.943],[2276.32,0.861],[2276.28,21.367]],[[2276.42,26.638],[2276.43,0.015],[2276.45,0.009],[2276.46,2.752],[2276.59,0.39]]]
["binance-futures","ETHUSDT",1725759339294,[[2276.11,36.798],[2276.1,0.038],[2276.04,126.782],[2276.02,0.164],[2276.01,0.015]],[[2276.12,69.679],[2276.13,2.197],[2276.15,1.4],[2276.2,1.952],[2276.21,5.06]]]
["binance-futures","ETHUSDT",1725759352664,[[2276.11,46.326],[2276.1,2.579],[2276.09,7.39],[2276.05,4.937],[2276.03,0.027]],[[2276.12,55.98],[2276.2,2.197],[2276.28,4.08],[2276.29,3.667],[2276.3,7.979]]]
["binance-futures","ETHUSDT",1725759417178,[[2276.69,45.297],[2276.67,2.746],[2276.66,4.803],[2276.65,12.913],[2276.55,9.243]],[[2276.7,21.201],[2276.71,0.083],[2276.73,8.958],[2276.74,720.496],[2276.75,0.022]]]
["binance-futures","ETHUSDT",1725759480637,[[2276.33,40.329],[2276.3,0.012],[2276.28,0.966],[2276.27,2.14],[2276.22,2.197]],[[2276.34,28.901],[2276.37,2.197],[2276.4,0.009],[2276.44,0.019],[2276.52,6.034]]]
["binance-futures","ETHUSDT",1725759497002,[[2276.15,41.68],[2276.08,0.013],[2276.07,5.743],[2276.06,12.667],[2275.67,19.994]],[[2276.16,55.572],[2276.21,0.009],[2276.27,0.46],[2276.28,2.389],[2276.32,0.4]]]
["binance-futures","ETHUSDT",1725759541653,[[2275.7,4.584],[2275.69,0.222],[2275.68,0.01],[2275.52,2.014],[2275.51,0.022]],[[2275.71,178.678],[2275.72,3.471],[2275.73,0.364],[2275.74,3.819],[2275.75,10.542]]]
["binance-futures","ETHUSDT",1725759617320,[[2274.3,133.0],[2274.27,3.05],[2274.24,0.138],[2274.23,6.393],[2274.17,0.508]],[[2274.31,28.42],[2274.4,0.027],[2274.42,2.789],[2274.47,0.013],[2274.48,2.746]]]
["binance-futures","ETHUSDT",1725759633845,[[2274.3,74.732],[2274.28,14.77],[2274.27,3.05],[2274.25,2.144]],[[2274.31,24.605],[2274.4,0.027],[2274.42,0.043],[2274.44,2.198],[2274.47,0.022]]]
["binance-futures","ETHUSDT",1725759694853,[[2275.22,178.958],[2275.21,0.613],[2275.2,33.35],[2275.19,2.088],[2275.18,2.198]],[[2275.23,12.11],[2275.3,0.018],[2275.33,0.098],[2275.34,0.053],[2275.35,1.123]]]
["binance-futures","ETHUSDT",1725759756989,[[2274.32,77.728],[2274.31,4.88],[2274.3,116.215],[2274.29,2.112],[2274.28,15.146]],[[2274.33,83.301],[2274.46,0.009],[2274.47,8.871],[2274.53,0.442],[2274.57,0.014]]]
["binance-futures","ETHUSDT",1725759774387,[[2274.75,51.57],[2274.74,2.1],[2274.68,5.613],[2274.67,2.746],[2274.66,0.01]],[[2274.76,17.146],[2274.81,0.018],[2274.82,0.945],[2274.87,0.461],[2274.88,0.231]]]
["binance-futures","ETHUSDT",1725759857259,[[2274.86,12.773],[2274.85,2.198],[2274.84,0.215],[2274.82,2.636],[2274.8,2.114]],[[2274.87,143.408],[2274.88,7.033],[2274.92,6.118],[2274.93,0.167],[2275.03,0.39]]]
["binance-futures","ETHUSDT",1725759903202,[[2274.9,14.705],[2274.89,1.994],[2274.86,0.012],[2274.79,4.9],[2274.78,2.198]],[[2274.91,69.859],[2274.95,2.746],[2275.0,0.009],[2275.01,0.01],[2275.02,0.019]]]
["binance-futures","ETHUSDT",1725759917120,[[2274.9,50.491],[2274.89,1.994],[2274.88,0.012],[2274.84,0.1],[2274.83,2.174]],[[2274.91,28.189],[2274.92,5.472],[2274.93,8.319],[2274.94,5.168],[2274.95,4.597]]]
["binance-futures","ETHUSDT",1725759978837,[[2274.2,111.77],[2274.19,116.153],[2274.18,2.452],[2274.17,0.02],[2274.16,0.666]],[[2274.21,58.901],[2274.22,1.088],[2274.23,1.386],[2274.24,0.687],[2274.25,0.956]]]
["binance-futures","ETHUSDT",1725760049187,[[2274.2,6.503],[2274.19,2.307],[2274.13,2.738],[2274.11,0.549],[2274.09,2.527]],[[2274.21,60.404],[2274.25,0.027],[2274.27,0.238],[2274.3,0.984],[2274.31,58.536]]]
["binance-futures","ETHUSDT",1725760065048,[[2274.11,72.204],[2274.07,0.046],[2274.06,0.406],[2274.05,2.245],[2274.02,7.208]],[[2274.12,4.859],[2274.2,2.688],[2274.21,37.833],[2274.24,0.015],[2274.34,0.041]]]
["binance-futures","ETHUSDT",1725760142722,[[2273.34,1.679],[2273.32,0.036],[2273.31,0.185],[2273.3,1.335],[2273.26,0.009]],[[2273.35,112.541],[2273.36,1.04],[2273.38,13.433],[2273.39,0.9],[2273.42,2.717]]]
["binance-futures","ETHUSDT",1725760200317,[[2274.41,70.114],[2274.39,0.561],[2274.38,30.384],[2274.36,20.455],[2274.35,12.62]],[[2274.42,13.609],[2274.43,0.21],[2274.44,0.027],[2274.45,0.682],[2274.51,0.024]]]
["binance-futures","ETHUSDT",1725760261840,[[2275.32,91.232],[2275.29,0.312],[2275.26,4.126],[2275.25,6.547],[2274.73,5.637]],[[2275.33,17.212],[2275.35,0.015],[2275.38,0.015],[2275.4,1.9],[2275.42,2.245]]]
["binance-futures","ETHUSDT",1725760278348,[[2276.3,57.456],[2276.28,44.126],[2276.27,2.867],[2276.17,6.354],[2276.13,3.415]],[[2276.31,50.39],[2276.4,0.533],[2276.43,0.024],[2276.44,0.96],[2276.45,0.268]]]
["binance-futures","ETHUSDT",1725760338088,[[2275.83,46.315],[2275.82,0.03],[2275.81,32.566],[2275.8,1.952],[2275.75,14.088]],[[2275.84,36.392],[2275.85,0.015],[2275.9,0.009],[2275.92,0.379],[2275.94,0.088]]]
["binance-futures","ETHUSDT",1725760397091,[[2276.78,145.702],[2276.77,2.197],[2276.75,5.75],[2276.74,0.591],[2276.73,29.968]],[[2276.79,1.679],[2276.94,8.495],[2276.95,13.946],[2277.0,6.644],[2277.01,1.296]]]
["binance-futures","ETHUSDT",1725760410737,[[2277.6,64.061],[2277.57,0.362],[2277.56,30.315],[2277.55,22.493],[2277.54,0.015]],[[2277.61,16.857],[2277.66,0.015],[2277.69,0.093],[2277.71,0.009],[2277.72,0.659]]]
["binance-futures","ETHUSDT",1725760474248,[[2277.17,74.235],[2277.14,0.088],[2277.13,6.587],[2277.12,0.009],[2277.1,23.842]],[[2277.18,11.522],[2277.19,0.009],[2277.2,0.009],[2277.37,0.018],[2277.4,2.482]]]
["binance-futures","ETHUSDT",1725760534466,[[2276.43,6.892],[2276.42,6.887],[2276.41,6.587],[2276.4,4.476],[2276.39,4.14]],[[2276.44,56.626],[2276.46,1.493],[2276.47,2.156],[2276.49,5.481],[2276.59,3.215]]]
["binance-futures","ETHUSDT",1725760548442,[[2276.98,1.614],[2276.97,0.015],[2276.94,0.015],[2276.91,0.015],[2276.88,0.015]],[[2276.99,64.116],[2277.0,0.084],[2277.01,1.533],[2277.02,0.02],[2277.03,0.015]]]
["binance-futures","ETHUSDT",1725760609427,[[2278.06,106.589],[2278.05,14.465],[2278.04,17.208],[2278.01,0.03],[2278.0,2.955]],[[2278.07,14.858],[2278.08,5.167],[2278.09,0.009],[2278.1,0.102],[2278.11,0.715]]]
["binance-futures","ETHUSDT",1725760664949,[[2278.74,20.649],[2278.68,0.042],[2278.66,6.504],[2278.58,0.013],[2278.53,0.015]],[[2278.75,70.204],[2278.77,0.344],[2278.78,15.866],[2278.8,0.088],[2279.63,0.032]]]
["binance-futures","ETHUSDT",1725760710166,[[2278.83,54.326],[2278.82,9.344],[2278.81,0.088],[2278.8,2.755],[2278.79,0.01]],[[2278.84,6.98],[2278.86,1.062],[2278.9,0.458],[2278.92,8.152],[2278.93,8.012]]]
["binance-futures","ETHUSDT",1725760737289,[[2279.02,42.761],[2279.01,0.454],[2278.99,0.21],[2278.98,6.596],[2278.97,7.523]],[[2279.03,3.826],[2279.16,1.803],[2279.19,0.079],[2279.2,1.952],[2279.26,1.956]]]
["binance-futures","ETHUSDT",1725760800558,[[2279.07,112.225],[2279.06,38.612],[2279.05,13.386],[2279.04,2.758],[2279.02,5.688]],[[2279.08,7.672],[2279.09,14.73],[2279.1,1.0],[2279.18,0.1],[2279.26,2.076]]]
["binance-futures","ETHUSDT",1725760812065,[[2278.99,23.353],[2278.98,8.539],[2278.92,0.009],[2278.88,0.013]],[[2279.0,58.315],[2279.03,0.088],[2279.08,0.516],[2279.1,0.878],[2279.11,0.018]]]
["binance-futures","ETHUSDT",1725760868248,[[2278.87,42.783],[2278.81,9.778],[2278.8,7.734],[2278.79,10.016],[2278.78,6.201]],[[2278.88,83.98],[2278.89,20.974],[2278.91,0.033],[2278.92,4.165],[2278.94,0.477]]]
["binance-futures","ETHUSDT",1725760923328,[[2279.38,77.481],[2279.37,5.704],[2279.36,2.051],[2279.34,0.429],[2279.33,4.035]],[[2279.39,1.43],[2279.42,0.053],[2279.46,0.015],[2279.48,0.045],[2279.52,0.26]]]
["binance-futures","ETHUSDT",1725760962290,[[2279.36,60.729],[2279.35,4.38],[2279.31,0.009],[2279.3,0.01],[2279.0,2.128]],[[2279.37,10.903],[2279.41,2.049],[2279.42,0.164],[2279.55,4.399],[2279.59,5.956]]]
["binance-futures","ETHUSDT",1725761001141,[[2279.75,16.865],[2279.74,667.969],[2279.73,0.032],[2279.72,0.014],[2279.69,1.549]],[[2279.76,126.514],[2279.77,3.26],[2279.78,3.266],[2279.79,3.488],[2279.8,2.194]]]
["binance-futures","ETHUSDT",1725761062762,[[2280.47,85.11],[2280.45,0.01],[2280.44,0.01]],[[2280.48,3.21],[2280.51,0.036],[2280.56,2.193],[2280.6,1.952],[2280.71,4.7]]]
["binance-futures","ETHUSDT",1725761080134,[[2280.24,46.427],[2280.2,0.088],[2280.19,3.215],[2280.18,0.072],[2280.16,0.088]],[[2280.25,67.135],[2280.26,0.25],[2280.33,0.009],[2280.36,2.193],[2280.58,5.028]]]
["binance-futures","ETHUSDT",1725761133256,[[2281.12,60.01],[2281.11,0.015],[2281.08,1.986],[2281.07,0.025],[2281.01,21.562]],[[2281.13,73.974],[2281.19,13.97],[2281.2,3.025],[2281.21,19.555],[2281.32,0.015]]]
["binance-futures","ETHUSDT",1725761189041,[[2281.12,52.22],[2281.08,0.493],[2281.07,0.036],[2281.03,0.014]],[[2281.13,44.592],[2281.2,6.107],[2281.22,2.867],[2281.24,0.2],[2281.27,1.892]]]
["binance-futures","ETHUSDT",1725761212489,[[2280.6,80.538],[2280.58,0.88],[2280.57,2.148],[2280.53,0.89],[2280.41,8.288]],[[2280.61,39.744],[2280.62,0.164],[2280.63,0.028],[2280.69,0.229],[2280.71,2.193]]]
["binance-futures","ETHUSDT",1725761260803,[[2281.49,21.347],[2281.48,0.562],[2281.47,0.025],[2281.42,7.419],[2281.41,20.226]],[[2281.5,53.471],[2281.51,0.291],[2281.53,0.014],[2281.54,0.56],[2281.76,1.155]]]
["binance-futures","ETHUSDT",1725761322553,[[2281.19,31.04],[2281.17,0.021],[2281.16,2.16],[2281.1,10.88]],[[2281.2,71.504],[2281.21,0.26],[2281.22,0.358],[2281.23,0.128],[2281.24,0.127]]]
["binance-futures","ETHUSDT",1725761339056,[[2281.0,59.895],[2280.92,0.934],[2280.89,0.053],[2280.88,0.011],[2280.87,0.009]],[[2281.01,79.012],[2281.02,114.356],[2281.03,0.265],[2281.04,0.199],[2281.05,0.153]]]
["binance-futures","ETHUSDT",1725761401619,[[2281.18,162.307],[2281.17,0.497],[2281.14,0.88],[2281.13,2.134],[2281.07,0.777]],[[2281.19,85.82],[2281.2,11.036],[2281.21,14.977],[2281.3,0.009],[2281.31,1.219]]]
["binance-futures","ETHUSDT",1725761463417,[[2280.81,119.3],[2280.8,10.758],[2280.79,1.879],[2280.78,0.306],[2280.77,0.017]],[[2280.82,6.529],[2280.84,0.015],[2280.87,0.015],[2280.88,0.011],[2280.97,0.013]]]
["binance-futures","ETHUSDT",1725761477495,[[2280.8,29.202],[2280.75,0.027],[2280.74,0.31],[2280.69,0.396],[2280.67,0.2]],[[2280.81,72.819],[2280.82,70.534],[2280.84,0.015],[2280.87,0.015],[2280.9,0.015]]]
["binance-futures","ETHUSDT",1725761538890,[[2281.82,139.469],[2281.79,2.8],[2281.77,0.94],[2281.76,26.199],[2281.74,0.084]],[[2281.83,57.394],[2281.88,0.009],[2281.89,0.015],[2281.92,0.767],[2281.93,6.953]]]
["binance-futures","ETHUSDT",1725761595214,[[2282.63,92.276],[2282.62,2.746],[2282.6,10.465],[2282.59,10.542],[2282.56,10.411]],[[2282.64,0.622],[2282.7,0.018],[2282.75,0.146],[2282.79,6.612],[2282.8,4.819]]]
["binance-futures","ETHUSDT",1725761608350,[[2282.88,31.939],[2282.87,0.019],[2282.77,2.114],[2282.76,1.83],[2282.69,1.985]],[[2282.89,52.654],[2282.91,0.861],[2282.93,0.009],[2282.94,10.7],[2282.96,0.297]]]
["binance-futures","ETHUSDT",1725761662150,[[2282.67,21.352],[2282.66,0.59],[2282.65,3.169],[2282.64,25.443],[2282.61,0.033]],[[2282.68,147.663],[2282.69,0.789],[2282.7,0.009],[2282.71,1.849],[2282.72,6.96]]]
["binance-futures","ETHUSDT",1725761721309,[[2283.85,122.751],[2283.84,0.035],[2283.83,1.557],[2283.78,2.063],[2283.75,2.392]],[[2283.86,54.449],[2283.87,0.092],[2283.93,0.759],[2283.97,0.671],[2283.98,11.648]]]
["binance-futures","ETHUSDT",1725761765360,[[2281.7,0.445],[2281.66,0.89],[2281.65,0.831],[2281.63,0.028],[2281.62,0.009]],[[2281.71,100.118],[2281.75,6.594],[2281.77,3.4],[2281.78,0.988],[2281.79,0.597]]]
["binance-futures","ETHUSDT",1725761787915,[[2280.47,103.988],[2280.46,8.299],[2280.45,0.015],[2280.44,0.088],[2280.43,2.33]],[[2280.48,41.038],[2280.51,0.015],[2280.52,0.099],[2280.57,0.015],[2280.6,0.015]]]
["binance-futures","ETHUSDT",1725761845003,[[2279.88,109.19],[2279.87,13.353],[2279.85,0.044],[2279.84,5.613],[2279.81,4.935]],[[2279.89,100.329],[2279.9,12.123],[2279.91,6.0],[2279.92,5.984],[2279.93,5.985]]]
["binance-futures","ETHUSDT",1725761905858,[[2279.25,156.801],[2279.21,0.276],[2279.2,4.155],[2279.17,0.018],[2279.16,3.237]],[[2279.26,99.754],[2279.28,0.015],[2279.31,0.015],[2279.34,0.015],[2279.46,2.209]]]
["binance-futures","ETHUSDT",1725761922365,[[2279.57,88.418],[2279.55,0.009],[2279.54,2.0],[2279.5,2.8],[2279.48,1.031]],[[2279.58,74.228],[2279.64,3.052],[2279.65,17.397],[2279.66,106.849],[2279.67,0.015]]]
["binance-futures","ETHUSDT",1725761983339,[[2280.39,77.353],[2280.36,20.235],[2280.35,2.286],[2280.34,0.791],[2280.33,0.018]],[[2280.4,90.581],[2280.41,0.263],[2280.45,1.617],[2280.46,0.009],[2280.47,2.304]]]
["binance-futures","ETHUSDT",1725762018634,[[2282.22,77.285],[2282.19,0.027],[2282.18,1.036],[2282.17,0.023],[2282.14,0.021]],[[2282.23,68.216],[2282.24,0.543],[2282.25,0.015],[2282.27,0.915],[2282.28,0.051]]]
["binance-futures","ETHUSDT",1725762056067,[[2283.08,73.304],[2283.06,0.895],[2283.05,2.196],[2283.01,11.16],[2282.98,0.013]],[[2283.09,96.018],[2283.1,0.021],[2283.11,0.222],[2283.12,1.475],[2283.14,0.054]]]
["binance-futures","ETHUSDT",1725762114926,[[2282.37,73.757],[2282.33,2.4],[2282.31,0.015],[2282.29,0.009],[2282.28,0.015]],[[2282.38,137.95],[2282.39,4.677],[2282.4,0.009],[2282.45,5.013],[2282.46,3.432]]]
["binance-futures","ETHUSDT",1725762176878,[[2285.34,181.502],[2285.32,0.221],[2285.31,20.252],[2285.3,1.662],[2285.29,3.432]],[[2285.35,12.948],[2285.42,2.138],[2285.5,0.009],[2285.52,0.009],[2285.63,10.314]]]
["binance-futures","ETHUSDT",1725762187996,[[2284.75,82.999],[2284.71,2.288],[2284.7,2.01]],[[2284.76,152.916],[2284.78,8.263],[2284.84,1.381],[2284.99,2.189],[2285.08,0.013]]]
["binance-futures","ETHUSDT",1725762239201,[[2285.65,13.811],[2285.64,3.432],[2285.6,1.952],[2285.56,0.088],[2285.54,0.013]],[[2285.66,72.502],[2285.74,7.801],[2285.78,2.188],[2285.8,1.551],[2285.81,3.435]]]
["binance-futures","ETHUSDT",1725762263517,[[2284.69,83.176],[2284.63,5.013],[2284.62,6.061],[2284.61,9.975],[2284.58,0.1]],[[2284.7,15.815],[2284.74,0.015],[2284.76,7.805],[2284.82,0.415],[2284.83,0.015]]]
["binance-futures","ETHUSDT",1725762305536,[[2284.92,43.213],[2284.9,6.632],[2284.89,0.011],[2284.87,20.973],[2284.62,12.733]],[[2284.93,47.071],[2284.97,0.088],[2285.01,4.401],[2285.03,7.258],[2285.87,20.344]]]
["binance-futures","ETHUSDT",1725762363131,[[2286.62,2.9],[2286.57,0.03],[2286.53,4.782],[2286.49,0.656]],[[2286.63,148.284],[2286.64,3.4],[2286.66,2.186],[2286.72,46.218],[2286.73,16.421]]]
["binance-futures","ETHUSDT",1725762418103,[[2285.73,2.563],[2285.7,0.891],[2285.68,0.014],[2285.67,0.015],[2285.61,4.849]],[[2285.74,73.742],[2285.77,2.188],[2285.85,0.009],[2285.88,0.009],[2286.18,1.992]]]
["binance-futures","ETHUSDT",1725762430371,[[2285.35,174.255],[2285.34,10.735],[2285.33,15.931],[2285.32,9.698],[2285.31,30.825]],[[2285.36,19.434],[2285.4,0.015],[2285.43,0.024],[2285.46,0.015],[2285.5,0.543]]]
["binance-futures","ETHUSDT",1725762489646,[],[[2285.44,43.034],[2285.45,0.94],[2285.46,6.591],[2285.47,16.842],[2285.49,88.668]]]
["binance-futures","ETHUSDT",1725762550348,[[2285.94,65.709],[2285.92,0.088],[2285.89,9.684],[2285.88,6.832],[2285.84,4.898]],[[2285.95,7.876],[2285.96,0.302],[2285.99,15.905],[2286.0,27.015],[2286.17,6.256]]]
["binance-futures","ETHUSDT",1725762563704,[[2286.81,209.171],[2286.8,28.466],[2286.79,145.191],[2286.78,6.021],[2286.77,19.016]],[[2286.84,0.015],[2286.97,0.065],[2287.0,4.042],[2287.05,0.015],[2287.06,0.159]]]
["binance-futures","ETHUSDT",1725762616026,[[2286.18,0.669],[2286.07,3.123],[2286.06,1.727],[2286.05,0.18],[2286.04,2.814]],[[2286.19,107.609],[2286.2,0.009],[2286.23,8.188],[2286.24,19.276],[2286.39,20.094]]]
["binance-futures","ETHUSDT",1725762668555,[[2285.3,0.31],[2285.22,0.009],[2285.2,8.803],[2285.19,9.543],[2285.16,0.009]],[[2285.31,52.368],[2285.32,1.4],[2285.37,0.455],[2285.4,1.961],[2285.46,16.532]]]
["binance-futures","ETHUSDT",1725762683204,[[2285.01,0.975],[2284.98,0.039]],[[2285.02,117.89],[2285.03,6.37],[2285.04,7.199],[2285.05,3.472],[2285.06,0.013]]]
["binance-futures","ETHUSDT",1725762736733,[[2284.22,5.439],[2284.18,0.01],[2284.09,1.287],[2284.08,5.96],[2284.06,0.325]],[[2284.23,39.938],[2284.26,3.432],[2284.32,0.009],[2284.34,0.715],[2284.49,1.019]]]
["binance-futures","ETHUSDT",1725762789216,[[2284.4,74.365],[2284.39,3.142],[2284.38,5.235],[2284.37,0.65],[2284.3,2.272]],[[2284.41,18.215],[2284.52,3.432],[2284.53,0.01],[2284.58,0.052],[2284.6,8.215]]]
["binance-futures","ETHUSDT",1725762812144,[[2284.25,9.199],[2284.2,0.024],[2284.19,0.2],[2284.16,2.4]],[[2284.26,104.603],[2284.27,9.684],[2284.28,6.832],[2284.35,5.778],[2284.36,11.354]]]
["binance-futures","ETHUSDT",1725762870603,[[2283.9,17.789],[2283.87,3.967],[2283.84,0.155],[2283.83,0.99],[2283.82,2.199]],[[2283.91,106.105],[2283.98,2.19],[2284.01,26.427],[2284.04,0.009],[2284.1,0.018]]]
["binance-futures","ETHUSDT",1725762929591,[[2283.31,16.296],[2283.26,0.4],[2283.25,2.4],[2283.24,0.34],[2283.18,2.052]],[[2283.32,36.927],[2283.39,3.432],[2283.4,0.009],[2283.44,4.394],[2283.46,14.763]]]
["binance-futures","ETHUSDT",1725762941779,[[2282.09,52.162],[2282.06,0.009],[2282.02,1.857],[2282.0,8.133],[2281.99,8.089]],[[2282.1,13.543],[2282.11,3.432],[2282.15,0.054],[2282.19,0.069],[2282.23,3.542]]]
["binance-futures","ETHUSDT",1725762997893,[[2282.36,35.902],[2282.29,0.989],[2282.28,4.519],[2282.27,3.526],[2282.26,5.616]],[[2282.37,28.746],[2282.39,0.96],[2282.44,0.018],[2282.49,0.8],[2282.55,11.308]]]
["binance-futures","ETHUSDT",1725763036025,[[2282.07,54.974],[2282.06,0.024],[2282.04,0.152],[2282.03,0.155],[2282.02,1.693]],[[2282.08,31.046],[2282.11,13.116],[2282.13,0.037],[2282.21,2.19],[2282.22,0.013]]]
["binance-futures","ETHUSDT",1725763121076,[[2282.4,76.464],[2282.39,0.393],[2282.37,2.072],[2282.25,6.922]],[[2282.41,131.266],[2282.43,0.009],[2282.44,3.767],[2282.45,2.611],[2282.56,0.013]]]
["binance-futures","ETHUSDT",1725763134822,[[2282.51,48.768],[2282.4,4.13],[2282.37,4.247],[2282.24,13.63]],[[2282.52,41.042],[2282.55,7.467],[2282.56,0.088],[2282.57,2.609],[2282.64,0.015]]]
["binance-futures","ETHUSDT",1725763199904,[[2283.05,26.181],[2283.02,3.432],[2283.01,11.123],[2283.0,1.952],[2282.99,23.658]],[[2283.06,48.675],[2283.07,0.009],[2283.09,0.015],[2283.15,0.068],[2283.17,0.719]]]
["binance-futures","ETHUSDT",1725763258410,[[2282.86,58.679],[2282.85,4.463],[2282.82,28.825],[2282.81,4.525],[2282.76,5.176]],[[2282.87,2.737],[2282.9,0.009],[2282.99,0.426],[2283.0,0.314],[2283.02,0.013]]]
["binance-futures","ETHUSDT",1725763274047,[[2282.83,11.524],[2282.82,3.432],[2282.78,5.504],[2282.74,1.976],[2282.73,4.383]],[[2282.84,89.394],[2282.88,0.088],[2282.94,0.009],[2282.95,3.432],[2282.97,7.152]]]
["binance-futures","ETHUSDT",1725763345869,[[2282.53,59.664],[2282.52,1.606],[2282.49,0.965],[2282.45,5.167],[2282.44,12.035]],[[2282.54,35.921],[2282.55,0.021],[2282.58,3.432],[2282.64,0.018],[2282.68,0.861]]]
["binance-futures","ETHUSDT",1725763392361,[[2282.03,7.38],[2282.0,1.952],[2281.98,1.731],[2281.93,19.037],[2281.91,0.048]],[[2282.04,61.57],[2282.06,3.4],[2282.08,13.33],[2282.1,3.767],[2282.12,9.022]]]
["binance-futures","ETHUSDT",1725763410413,[[2281.36,112.548],[2281.35,0.81],[2281.34,1.035],[2281.32,0.015],[2281.31,0.219]],[[2281.37,80.378],[2281.41,6.864],[2281.42,1.048],[2281.43,18.953],[2281.61,0.8]]]
["binance-futures","ETHUSDT",1725763470432,[[2281.21,56.211],[2281.19,0.8],[2281.18,4.37],[2281.17,0.545],[2281.16,3.99]],[[2281.22,2.435],[2281.28,0.96],[2281.29,56.682],[2281.39,3.75],[2281.43,3.432]]]
["binance-futures","ETHUSDT",1725763530582,[[2281.58,45.266],[2281.57,0.015],[2281.56,1.64],[2281.53,1.071],[2281.49,7.712]],[[2281.59,53.62],[2281.61,0.009],[2281.64,0.076],[2281.68,3.294],[2281.84,0.009]]]
["binance-futures","ETHUSDT",1725763545212,[[2281.93,4.871],[2281.91,1.258],[2281.88,0.755],[2281.85,0.137],[2281.73,5.076]],[[2281.94,87.558],[2281.95,0.015],[2281.96,0.126],[2281.97,0.213],[2281.98,0.015]]]
["binance-futures","ETHUSDT",1725763607910,[[2283.48,42.27],[2283.47,0.132],[2283.45,0.015],[2283.44,1.561],[2283.41,0.942]],[[2283.49,92.471],[2283.5,0.166],[2283.52,23.613],[2283.53,3.432],[2283.6,0.018]]]
["binance-futures","ETHUSDT",1725763663502,[[2282.33,116.43],[2282.31,0.015],[2282.29,2.19],[2282.28,0.103],[2282.27,7.089]],[[2282.34,51.68],[2282.35,9.97],[2282.38,13.116],[2282.42,3.441],[2282.44,10.542]]]
["binance-futures","ETHUSDT",1725763678012,[[2282.46,4.724],[2282.45,7.585],[2282.44,12.26],[2282.4,16.84]],[[2282.47,43.461],[2282.5,24.178],[2282.53,0.088],[2282.55,2.19],[2282.57,5.836]]]
["binance-futures","ETHUSDT",1725763738948,[[2283.09,41.309],[2283.08,1.539],[2283.07,12.257],[2283.05,0.009],[2283.03,0.015]],[[2283.1,18.04],[2283.15,0.088],[2283.17,5.984],[2283.18,5.779],[2283.19,5.803]]]
["binance-futures","ETHUSDT",1725763797902,[[2282.6,66.107],[2282.59,0.088],[2282.56,12.347],[2282.54,2.112],[2282.53,1.424]],[[2282.61,12.331],[2282.63,0.009],[2282.65,0.009],[2282.74,6.483],[2282.75,0.009]]]
["binance-futures","ETHUSDT",1725763810601,[[2282.6,36.875],[2282.59,0.218],[2282.58,0.014],[2282.53,3.489],[2282.52,2.116]],[[2282.61,47.09],[2282.63,0.009],[2282.65,0.009],[2282.7,0.009],[2282.71,0.009]]]
["binance-futures","ETHUSDT",1725763863638,[[2282.43,41.557],[2282.42,0.018],[2282.41,8.066],[2282.4,0.015],[2282.38,0.336]],[[2282.44,38.904],[2282.49,1.246],[2282.5,3.432],[2282.51,3.432],[2282.54,5.043]]]
["binance-futures","ETHUSDT",1725763928065,[[2282.04,1.767],[2282.03,3.522]],[[2282.05,122.951],[2282.06,8.44],[2282.07,3.4],[2282.08,10.292],[2282.09,3.067]]]
["binance-futures","ETHUSDT",1725763940905,[[2282.37,143.647],[2282.36,2.003],[2282.35,0.009],[2282.34,2.8],[2282.32,0.14]],[[2282.38,1.305],[2282.39,0.009],[2282.4,0.015],[2282.43,0.605],[2282.62,4.399]]]
["binance-futures","ETHUSDT",1725764009409,[[2282.25,136.891],[2282.2,0.824],[2282.16,5.622],[2282.15,0.18],[2282.13,3.767]],[[2282.26,19.635],[2282.28,0.014],[2282.3,3.432],[2282.32,3.505],[2282.33,3.525]]]
["binance-futures","ETHUSDT",1725764064476,[[2282.53,86.122],[2282.52,18.961],[2282.44,5.622],[2282.4,0.018],[2282.37,1.951]],[[2282.54,30.263],[2282.58,0.015],[2282.61,0.024],[2282.62,0.314],[2282.79,6.09]]]
["binance-futures","ETHUSDT",1725764079886,[[2282.44,38.512],[2282.43,0.081],[2282.42,1.112],[2282.41,7.062],[2282.36,0.018]],[[2282.45,103.6],[2282.46,0.088],[2282.53,6.213],[2282.54,3.993],[2282.57,15.306]]]
["binance-futures","ETHUSDT",1725764123575,[[2282.66,62.593],[2282.65,11.646],[2282.64,0.475],[2282.61,0.088],[2282.59,0.475]],[[2282.67,65.27],[2282.7,0.002],[2282.72,0.454],[2282.78,1.001],[2282.79,2.205]]]
["binance-futures","ETHUSDT",1725764205526,[[2283.08,93.893],[2283.07,0.628],[2283.05,2.19],[2283.0,4.903],[2282.97,1.095]],[[2283.09,54.178],[2283.1,1.537],[2283.15,3.4],[2283.17,5.094],[2283.21,7.386]]]
["binance-futures","ETHUSDT",1725764222652,[[2283.08,43.225],[2283.07,1.066],[2283.06,0.009],[2283.04,2.19],[2283.0,4.903]],[[2283.09,43.472],[2283.17,2.19],[2283.2,6.724],[2283.21,4.832],[2283.22,3.082]]]
["binance-futures","ETHUSDT",1725764285533,[[2283.29,62.224],[2283.28,0.053],[2283.27,2.518],[2283.26,0.01],[2283.24,0.103]],[[2283.3,65.911],[2283.31,1.4],[2283.37,3.242],[2283.38,13.008],[2283.41,11.303]]]
["binance-futures","ETHUSDT",1725764341322,[[2282.38,51.642],[2282.35,2.719],[2282.31,24.081],[2282.3,2.0],[2282.28,1.3]],[[2282.39,11.991],[2282.4,0.029],[2282.43,0.015],[2282.45,7.031],[2282.46,1.75]]]
["binance-futures","ETHUSDT",1725764357305,[[2282.28,97.533],[2282.26,0.097],[2282.19,2.157],[2282.18,3.432],[2282.17,3.46]],[[2282.29,1.297],[2282.42,3.565],[2282.43,4.384],[2282.45,1.004],[2282.48,1.972]]]
["binance-futures","ETHUSDT",1725764430388,[[2283.97,37.155],[2283.95,3.432],[2283.88,1.425]],[[2283.98,57.729],[2283.99,5.183],[2284.01,0.009],[2284.02,1.03],[2284.04,0.027]]]
["binance-futures","ETHUSDT",1725764477082,[[2283.6,0.75],[2283.57,0.015],[2283.56,0.044],[2283.55,0.01],[2283.54,0.025]],[[2283.61,179.418],[2283.62,8.94],[2283.7,1.317],[2283.72,0.009],[2283.95,7.839]]]
["binance-futures","ETHUSDT",1725764489524,[[2284.0,165.377],[2283.97,3.386],[2283.96,0.3],[2283.95,2.589],[2283.94,4.378]],[[2284.01,9.693],[2284.02,0.015],[2284.05,0.015],[2284.06,0.026],[2284.08,0.015]]]
["binance-futures","ETHUSDT",1725764545186,[[2282.01,15.01],[2282.0,0.613],[2281.99,0.32],[2281.98,0.015],[2281.95,0.034]],[[2282.02,36.918],[2282.14,0.2],[2282.15,0.088],[2282.16,0.009],[2282.19,8.423]]]
["binance-futures","ETHUSDT",1725764606139,[[2284.1,18.919],[2284.01,2.04],[2283.99,2.667],[2283.98,2.19],[2283.94,3.445]],[[2284.11,103.139],[2284.12,16.53],[2284.14,0.015],[2284.16,0.018],[2284.23,7.305]]]
["binance-futures","ETHUSDT",1725764664529,[[2285.31,4.121],[2285.28,0.015],[2285.25,2.912],[2285.22,0.029]],[[2285.32,50.151],[2285.34,2.188],[2285.4,0.009],[2285.44,0.912],[2285.45,0.031]]]
["binance-futures","ETHUSDT",1725764686970,[[2285.2,43.745],[2285.16,0.015],[2285.15,0.009],[2285.14,8.261],[2285.13,0.015]],[[2285.21,37.825],[2285.22,0.16],[2285.24,0.009],[2285.26,1.4],[2285.28,3.432]]]
["binance-futures","ETHUSDT",1725764738784,[[2284.83,76.845],[2284.82,0.522],[2284.79,2.189],[2284.77,0.133],[2284.24,18.034]],[[2284.84,26.896],[2284.85,0.011],[2284.87,0.009],[2284.91,1.279],[2285.04,7.401]]]
["binance-futures","ETHUSDT",1725764801129,[[2284.53,75.738],[2284.52,0.755],[2284.49,2.189],[2284.45,0.511],[2284.43,1.997]],[[2284.54,66.824],[2284.55,8.229],[2284.56,1.4],[2284.57,0.088],[2284.71,2.14]]]
["binance-futures","ETHUSDT",1725764818306,[[2284.53,43.97],[2284.52,0.755],[2284.48,2.189],[2284.45,0.511],[2284.43,2.114]],[[2284.54,68.863],[2284.55,1.93],[2284.57,0.088],[2284.68,0.009],[2284.69,3.959]]]
["binance-futures","ETHUSDT",1725764884267,[[2285.49,47.762],[2285.48,0.929],[2285.46,0.208],[2285.45,1.479],[2285.41,0.817]],[[2285.5,23.02],[2285.59,2.867],[2285.61,3.331],[2285.67,4.347],[2285.68,6.206]]]
["binance-futures","ETHUSDT",1725764947212,[[2285.05,41.954],[2285.04,2.662],[2285.03,1.218],[2285.01,0.015],[2284.99,0.014]],[[2285.06,51.339],[2285.09,3.24],[2285.1,13.645],[2285.14,7.199],[2285.22,2.352]]]
["binance-futures","ETHUSDT",1725764959117,[[2285.36,124.019],[2285.33,8.999],[2285.32,17.741],[2285.29,2.188],[2285.16,0.019]],[[2285.37,42.41],[2285.38,3.432],[2285.43,0.437],[2285.46,6.995],[2285.47,0.009]]]
["binance-futures","ETHUSDT",1725765026432,[[2284.72,112.546],[2284.71,2.189],[2284.69,0.355],[2284.68,0.009],[2284.67,5.623]],[[2284.73,0.942],[2284.76,0.009],[2284.77,0.347],[2284.79,0.44],[2284.8,5.074]]]
["binance-futures","ETHUSDT",1725765087049,[[2284.08,156.164],[2284.07,0.448],[2284.05,13.974],[2284.04,3.7],[2284.03,0.088]],[[2284.09,14.698],[2284.11,0.393],[2284.14,0.015],[2284.16,0.028],[2284.17,5.119]]]
["binance-futures","ETHUSDT",1725765100834,[[2284.23,20.297],[2284.15,1.084],[2284.13,2.499],[2284.12,3.46],[2284.11,0.473]],[[2284.24,36.883],[2284.31,4.957],[2284.32,18.936],[2284.37,3.784],[2286.32,16.113]]]
["binance-futures","ETHUSDT",1725765166709,[[2284.23,48.19],[2284.2,0.015],[2284.15,0.663],[2284.14,0.015]],[[2284.24,76.13],[2284.27,3.432],[2284.29,1.544],[2284.3,3.432],[2284.32,3.432]]]
["binance-futures","ETHUSDT",1725765233293,[[2284.35,48.598],[2284.34,2.189],[2284.29,0.088],[2284.27,0.499],[2284.26,1.122]],[[2284.36,55.059],[2284.38,0.01],[2284.42,3.432],[2284.44,0.222],[2284.45,0.009]]]
["binance-futures","ETHUSDT",1725765284470,[[2284.05,73.636],[2284.04,0.937],[2284.0,3.16],[2283.99,0.142],[2283.96,2.031]],[[2284.06,31.692],[2284.07,6.567],[2284.08,7.36],[2284.1,2.04],[2284.11,4.209]]]
["binance-futures","ETHUSDT",1725765314187,[[2284.18,38.489],[2284.17,58.409],[2284.15,23.629],[2284.14,2.189],[2284.09,1.258]],[[2284.19,43.659],[2284.21,17.98],[2284.22,1.445],[2284.25,3.432],[2284.37,5.29]]]
["binance-futures","ETHUSDT",1725765377647,[[2282.87,65.43],[2282.86,7.447],[2282.84,1.4],[2282.83,11.397],[2282.8,3.921]],[[2282.88,3.458],[2282.91,0.015],[2282.93,11.315],[2282.94,0.015],[2282.95,0.027]]]
["binance-futures","ETHUSDT",1725765392655,[[2282.69,72.76],[2282.67,0.015],[2282.58,1.07],[2282.56,6.23],[2282.49,24.165]],[[2282.7,184.028],[2282.71,16.345],[2282.73,6.505],[2282.76,0.015],[2282.79,0.015]]]
["binance-futures","ETHUSDT",1725765460394,[[2283.37,103.988],[2283.36,52.845],[2283.35,1.373],[2283.32,3.432],[2283.31,2.081]],[[2283.38,51.075],[2283.41,1.366],[2283.43,1.88],[2283.44,6.357],[2283.45,2.444]]]
["binance-futures","ETHUSDT",1725765521306,[[2283.7,6.932],[2283.63,0.015],[2283.61,0.023],[2283.6,0.517]],[[2283.71,144.013],[2283.72,0.049],[2283.73,1.327],[2283.74,0.91],[2283.75,0.009]]]
["binance-futures","ETHUSDT",1725765558841,[[2283.54,64.87],[2283.49,0.534],[2283.48,4.256],[2283.43,7.649],[2283.4,0.009]],[[2283.55,64.461],[2283.58,3.432],[2283.66,0.043],[2283.68,0.561],[2283.69,9.429]]]
["binance-futures","ETHUSDT",1725765603381,[[2283.8,1.939],[2283.78,6.96],[2283.71,0.009],[2283.69,0.175],[2283.68,0.388]],[[2283.81,175.314],[2283.82,28.101],[2283.83,3.4],[2283.84,3.432],[2283.85,1.971]]]
["binance-futures","ETHUSDT",1725765670737,[[2283.53,1.131],[2283.52,0.109],[2283.5,0.215],[2283.49,0.298],[2283.46,2.858]],[[2283.54,58.378],[2283.56,0.018],[2283.6,0.009],[2283.65,0.825],[2283.66,0.08]]]
["binance-futures","ETHUSDT",1725765686175,[[2282.4,13.883],[2282.39,0.027],[2282.38,0.014],[2282.37,0.015],[2282.32,0.009]],[[2282.41,179.837],[2282.42,4.166],[2282.43,7.507],[2282.44,11.442],[2282.45,6.307]]]
["binance-futures","ETHUSDT",1725765753082,[[2282.31,44.592],[2282.3,18.555],[2282.2,26.853],[2282.18,4.394],[2282.11,2.875]],[[2282.32,45.383],[2282.36,0.069],[2282.39,0.009],[2282.4,0.215],[2282.43,0.015]]]
["binance-futures","ETHUSDT",1725765816228,[[2282.0,1.056],[2281.99,2.24],[2281.98,0.064],[2281.92,0.015],[2281.89,0.158]],[[2282.01,142.081],[2282.02,24.051],[2282.04,0.024],[2282.06,0.069],[2282.07,0.215]]]
["binance-futures","ETHUSDT",1725765839089,[[2282.06,48.658],[2282.05,10.059],[2282.04,7.36],[2282.01,6.308],[2282.0,8.466]],[[2282.07,12.001],[2282.09,6.952],[2282.1,8.7],[2282.13,3.518],[2282.2,1.952]]]
["binance-futures","ETHUSDT",1725765898024,[[2282.0,6.416],[2281.99,0.858],[2281.98,1.446],[2281.97,0.103],[2281.96,0.245]],[[2282.01,91.193],[2282.02,8.766],[2282.08,3.432],[2282.1,0.355],[2282.11,6.949]]]
["binance-futures","ETHUSDT",1725765959405,[[2282.62,53.299],[2282.59,2.199],[2282.5,0.438],[2282.49,0.088],[2281.99,0.023]],[[2282.63,38.348],[2282.64,12.024],[2282.68,0.9],[2282.72,1.4],[2282.74,0.465]]]
["binance-futures","ETHUSDT",1725765978505,[[2282.4,39.152],[2282.39,0.009],[2282.38,2.19],[2282.37,0.066],[2282.33,1.848]],[[2282.41,38.588],[2282.43,3.432],[2282.48,4.534],[2282.49,18.3],[2282.51,8.119]]]
["binance-futures","ETHUSDT",1725766042302,[[2281.78,41.793],[2281.77,0.146],[2281.75,0.009],[2281.68,0.784],[2281.67,1.518]],[[2281.79,145.904],[2281.8,2.079],[2281.81,20.492],[2281.91,0.3],[2281.92,0.684]]]
["binance-futures","ETHUSDT",1725766106864,[[2281.76,47.203],[2281.72,3.432],[2281.67,1.201],[2281.65,0.409],[2281.64,0.455]],[[2281.77,43.718],[2281.78,0.96],[2281.79,50.36],[2281.81,0.088],[2281.84,0.33]]]
["binance-futures","ETHUSDT",1725766169867,[[2281.52,69.213],[2281.49,0.098],[2281.48,0.097],[2281.47,0.024],[2281.44,0.415]],[[2281.53,75.606],[2281.56,0.049],[2281.57,13.409],[2281.61,3.509],[2281.65,0.013]]]
["binance-futures","ETHUSDT",1725766188949,[[2281.52,93.426],[2281.51,0.089],[2281.5,22.752],[2281.49,0.098],[2281.48,0.009]],[[2281.53,40.961],[2281.54,0.841],[2281.55,1.435],[2281.56,1.034],[2281.57,0.845]]]
["binance-futures","ETHUSDT",1725766250634,[[2280.92,127.884],[2280.88,0.071],[2280.82,6.157],[2280.81,1.075],[2280.8,1.952]],[[2280.93,58.366],[2280.94,10.808],[2280.96,0.015],[2280.97,0.053],[2281.19,2.666]]]
["binance-futures","ETHUSDT",1725766306807,[[2280.62,50.46],[2280.6,0.009],[2280.57,3.601],[2280.56,4.495],[2280.55,3.905]],[[2280.63,99.194],[2280.65,30.654],[2280.68,30.673],[2280.74,2.475],[2280.78,3.432]]]
["binance-futures","ETHUSDT",1725766321551,[[2280.87,2.971],[2280.82,0.877],[2280.81,0.009],[2280.72,5.779],[2280.71,0.3]],[[2280.88,54.413],[2280.9,0.377],[2280.91,3.432],[2280.92,0.158],[2280.95,0.231]]]
["binance-futures","ETHUSDT",1725766382185,[[2281.28,169.972],[2281.27,2.044],[2281.23,1.952],[2281.22,3.924],[2281.21,12.738]],[[2281.29,119.977],[2281.32,0.015],[2281.35,0.042],[2281.4,0.009],[2281.42,0.013]]]
["binance-futures","ETHUSDT",1725766428285,[[2281.27,65.773],[2281.25,14.72],[2281.24,0.887],[2281.23,2.111],[2280.66,1.861]],[[2281.28,58.523],[2281.29,98.59],[2281.3,0.217],[2281.32,3.384],[2281.62,8.336]]]
["binance-futures","ETHUSDT",1725766460488,[[2279.88,13.196],[2279.85,0.033],[2279.83,8.642],[2279.78,1.048],[2279.77,1.97]],[[2279.89,121.52],[2279.9,3.409],[2279.93,1.42],[2279.94,1.925],[2279.99,0.3]]]
["binance-futures","ETHUSDT",1725766515053,[[2279.68,80.471],[2279.65,0.088],[2279.64,0.121],[2279.63,6.299],[2279.61,1.846]],[[2279.69,2.151],[2279.8,2.111],[2279.82,3.544],[2279.83,1.987],[2279.96,4.922]]]
["binance-futures","ETHUSDT",1725766573327,[[2279.37,215.606],[2279.36,14.913],[2279.35,1.317],[2279.34,3.194],[2279.33,30.654]],[[2279.38,5.812],[2279.43,0.015],[2279.46,0.015],[2279.49,7.079],[2279.5,0.658]]]
["binance-futures","ETHUSDT",1725766588793,[[2279.7,3.051],[2279.6,0.009],[2279.51,0.009],[2279.45,1.794],[2279.44,3.463]],[[2279.71,86.681],[2279.72,0.898],[2279.73,2.579],[2279.74,0.044],[2279.75,17.637]]]
["binance-futures","ETHUSDT",1725766646125,[[2279.92,57.362],[2279.91,2.194],[2279.88,0.52],[2279.85,17.741]],[[2279.93,52.084],[2279.94,0.015],[2279.95,0.073],[2279.96,6.965],[2279.97,0.033]]]
["binance-futures","ETHUSDT",1725766680204,[[2280.99,106.704],[2280.98,17.757],[2280.97,0.018],[2280.96,14.309],[2280.95,0.009]],[[2281.0,53.234],[2281.02,0.029],[2281.04,0.014],[2281.05,1.09],[2281.07,0.826]]]
["binance-futures","ETHUSDT",1725766721278,[[2280.31,50.276],[2280.3,2.193],[2280.21,0.592],[2280.19,1.123],[2280.17,0.1]],[[2280.32,65.107],[2280.43,9.32],[2280.44,3.432],[2280.47,3.962],[2280.48,0.819]]]
["binance-futures","ETHUSDT",1725766777529,[[2281.0,5.595],[2280.95,0.088],[2280.92,2.867],[2280.91,3.563],[2280.75,6.569]],[[2281.01,111.166],[2281.02,12.429],[2281.03,3.432],[2281.04,8.957],[2281.09,0.9]]]
["binance-futures","ETHUSDT",1725766838923,[[2281.94,118.981],[2281.9,3.065],[2281.85,0.148],[2281.82,10.678],[2281.8,0.024]],[[2281.95,32.773],[2281.96,0.036],[2281.98,0.015],[2281.99,0.984],[2282.0,37.385]]]
["binance-futures","ETHUSDT",1725766853956,[[2281.56,0.745],[2281.53,0.015],[2281.5,0.015],[2281.49,2.864],[2281.47,1.435]],[[2281.57,52.788],[2281.63,12.913],[2281.65,0.009],[2281.67,0.2],[2281.68,3.441]]]
["binance-futures","ETHUSDT",1725766920105,[[2281.14,6.705],[2281.1,4.475],[2281.05,2.904]],[[2281.15,99.733],[2281.2,3.432],[2281.22,1.257],[2281.23,3.432],[2281.37,1.116]]]
["binance-futures","ETHUSDT",1725766945086,[[2280.56,38.107],[2280.54,0.685],[2280.53,1.133],[2280.52,2.901]],[[2280.57,46.556],[2280.67,2.193],[2280.7,0.009],[2280.71,11.23],[2280.74,0.013]]]
["binance-futures","ETHUSDT",1725766999342,[[2280.99,81.816],[2280.98,0.074],[2280.96,0.009],[2280.95,1.196],[2280.77,4.133]],[[2281.0,91.033],[2281.02,0.219],[2281.08,0.009],[2281.09,2.193],[2281.1,0.098]]]
["binance-futures","ETHUSDT",1725767062475,[[2281.05,8.714],[2281.02,1.921],[2281.01,8.301],[2281.0,6.773],[2280.99,10.694]],[[2281.06,147.332],[2281.07,13.987],[2281.08,6.594],[2281.11,0.088],[2281.12,6.626]]]
["binance-futures","ETHUSDT",1725767121222,[[2280.9,74.217],[2280.86,0.088],[2280.84,0.009],[2280.83,3.43],[2280.82,0.274]],[[2280.91,10.254],[2280.93,0.208],[2280.96,2.862],[2280.99,11.454],[2281.07,0.223]]]
["binance-futures","ETHUSDT",1725767135571,[[2281.42,0.749],[2281.32,2.51],[2281.31,2.098],[2281.3,3.432],[2281.24,2.631]],[[2281.43,125.947],[2281.45,2.192],[2281.46,0.355],[2281.47,5.916],[2281.5,0.088]]]
["binance-futures","ETHUSDT",1725767199047,[[2280.74,27.639],[2280.65,1.065],[2280.64,2.339],[2280.63,0.013],[2280.62,6.335]],[[2280.75,89.529],[2280.78,0.222],[2280.8,0.088],[2280.82,2.193],[2280.84,0.476]]]
["binance-futures","ETHUSDT",1725767259736,[[2280.99,51.358],[2280.98,0.098],[2280.95,0.009],[2280.94,5.479],[2280.92,1.317]],[[2281.0,9.678],[2281.07,0.009],[2281.08,0.018],[2281.19,0.013],[2281.2,1.277]]]
["binance-futures","ETHUSDT",1725767277552,[[2280.81,56.433],[2280.8,4.191],[2280.79,2.281],[2280.76,3.118],[2280.75,6.921]],[[2280.82,38.543],[2280.89,25.643],[2280.93,0.475],[2280.94,31.489],[2281.06,0.01]]]
["binance-futures","ETHUSDT",1725767347017,[[2281.24,45.153],[2281.21,3.432],[2281.14,3.447],[2281.13,4.568],[2281.09,8.012]],[[2281.25,10.36],[2281.27,0.009],[2281.3,3.432],[2281.32,3.432],[2281.33,0.014]]]
["binance-futures","ETHUSDT",1725767411521,[[2280.7,61.36],[2280.69,2.488],[2280.68,2.129],[2280.67,1.433],[2280.65,2.602]],[[2280.71,5.436],[2280.79,0.009],[2280.83,0.009],[2280.84,0.009],[2280.85,0.013]]]
["binance-futures","ETHUSDT",1725767429998,[[2280.7,7.143],[2280.69,2.488],[2280.67,0.015],[2280.65,0.017],[2280.64,0.602]],[[2280.71,63.219],[2280.78,1.349],[2280.82,0.168],[2280.87,1.032],[2280.92,8.176]]]
["binance-futures","ETHUSDT",1725767496436,[[2280.34,6.299],[2280.28,0.012],[2280.25,4.781],[2280.07,4.952],[2280.05,0.009]],[[2280.35,114.575],[2280.37,0.009],[2280.38,0.084],[2280.39,2.581],[2280.48,0.947]]]
["binance-futures","ETHUSDT",1725767546347,[[2280.91,41.227],[2280.9,11.855],[2280.88,0.132],[2280.87,2.0],[2280.85,0.014]],[[2280.92,41.182],[2280.95,10.34],[2281.03,3.432],[2281.07,3.968],[2281.08,2.903]]]
["binance-futures","ETHUSDT",1725767579643,[[2282.3,48.036],[2282.29,7.449],[2282.28,1.328],[2282.27,6.905],[2282.25,0.015]],[[2282.31,74.516],[2282.34,0.042],[2282.38,0.033],[2282.39,3.451],[2282.42,0.857]]]
["binance-futures","ETHUSDT",1725767644906,[[2282.8,67.937],[2282.79,8.832],[2282.78,20.536],[2282.77,0.05],[2282.76,2.793]],[[2282.81,14.447],[2282.86,0.018],[2282.93,0.69],[2282.95,0.131],[2282.97,0.015]]]
["binance-futures","ETHUSDT",1725767711125,[[2283.0,2.362],[2282.99,0.018],[2282.98,0.036],[2282.97,0.015],[2282.88,0.015]],[[2283.01,152.174],[2283.02,17.133],[2283.04,18.432],[2283.05,4.735],[2283.08,1.669]]]
["binance-futures","ETHUSDT",1725767725111,[[2282.58,1.03],[2282.54,0.875],[2282.53,1.157],[2282.52,1.378],[2282.51,0.426]],[[2282.59,129.526],[2282.6,1.317],[2282.61,16.479],[2282.62,3.3],[2282.64,1.409]]]
["binance-futures","ETHUSDT",1725767785836,[[2283.46,2.996],[2283.37,0.013],[2283.33,0.009],[2283.26,1.984],[2283.12,2.983]],[[2283.47,137.496],[2283.48,0.825],[2283.49,0.033],[2283.5,0.743],[2283.51,1.458]]]
["binance-futures","ETHUSDT",1725767820527,[[2283.19,63.448],[2283.17,0.016],[2283.15,2.582],[2283.14,7.094],[2283.13,5.055]],[[2283.2,9.826],[2283.21,3.409],[2283.24,0.042],[2283.25,0.634],[2283.36,0.056]]]
["binance-futures","ETHUSDT",1725767916424,[[2284.48,65.132],[2284.47,2.078],[2284.45,0.009],[2284.44,0.015],[2284.41,0.015]],[[2284.49,21.031],[2284.5,1.063],[2284.52,0.031],[2284.53,0.03],[2284.54,6.566]]]
["binance-futures","ETHUSDT",1725767931417,[[2284.75,9.35],[2284.74,0.015],[2284.73,2.189],[2284.71,6.895],[2284.68,0.755]],[[2284.76,117.826],[2284.77,13.847],[2284.78,0.608],[2284.8,0.009],[2284.81,0.534]]]
["binance-futures","ETHUSDT",1725767996156,[[2284.76,73.41],[2284.74,0.015],[2284.71,2.204],[2284.7,1.108],[2284.69,5.559]],[[2284.77,3.372],[2284.78,0.5],[2284.85,9.589],[2284.86,6.565],[2285.03,1.076]]]
["binance-futures","ETHUSDT",1725768052378,[[2284.48,120.246],[2284.47,0.042],[2284.45,2.123],[2284.44,0.127],[2284.42,0.823]],[[2284.49,72.221],[2284.56,0.643],[2284.6,1.193],[2284.62,7.455],[2284.63,4.775]]]
["binance-futures","ETHUSDT",1725768066379,[[2284.48,44.392],[2284.47,1.452],[2284.46,16.343],[2284.45,2.752],[2284.22,8.579]],[[2284.49,24.988],[2284.55,2.672],[2284.56,3.364],[2284.57,2.678],[2284.59,4.665]]]
["binance-futures","ETHUSDT",1725768131151,[[2284.94,45.332],[2284.92,3.432],[2284.9,126.916],[2284.89,0.036],[2284.86,0.013]],[[2284.95,56.379],[2284.96,0.023],[2284.98,6.869],[2285.0,0.843],[2285.02,0.009]]]
["binance-futures","ETHUSDT",1725768176398,[[2285.28,57.82],[2285.26,0.014],[2285.25,12.608],[2285.22,5.759],[2285.21,12.568]],[[2285.29,52.773],[2285.3,0.088],[2285.31,12.913],[2285.36,1.268],[2285.37,2.859]]]
["binance-futures","ETHUSDT",1725768191584,[[2285.41,25.739],[2285.4,0.069],[2285.34,2.188],[2285.31,0.013],[2285.3,12.712]],[[2285.42,90.081],[2285.43,7.177],[2285.44,0.201],[2285.45,3.358],[2285.46,0.186]]]
["binance-futures","ETHUSDT",1725768245540,[[2285.65,67.99],[2285.64,2.188],[2285.63,0.042],[2285.6,0.088],[2285.56,0.472]],[[2285.66,0.843],[2285.68,1.004],[2285.69,6.916],[2285.7,0.015],[2285.72,4.551]]]
["binance-futures","ETHUSDT",1725768300818,[[2284.43,124.395],[2284.41,16.359],[2284.4,0.014],[2284.39,6.832],[2284.38,0.009]],[[2284.44,18.045],[2284.45,6.566],[2284.46,7.324],[2284.47,0.939],[2284.49,7.62]]]
["binance-futures","ETHUSDT",1725768317240,[[2285.0,52.837],[2284.99,28.575],[2284.98,2.189],[2284.97,0.176],[2284.89,2.265]],[[2285.01,1.407],[2285.04,0.015],[2285.05,0.882],[2285.06,2.674],[2285.07,6.014]]]
["binance-futures","ETHUSDT",1725768372903,[[2284.8,40.189],[2284.78,2.189],[2284.77,6.874],[2284.76,0.053],[2284.75,11.995]],[[2284.81,13.306],[2284.83,0.019],[2284.84,1.544],[2284.85,3.432],[2284.95,3.432]]]
["binance-futures","ETHUSDT",1725768428424,[[2286.91,0.205]],[[2286.92,46.214],[2286.94,88.289],[2286.95,44.667],[2286.96,14.798],[2287.0,1.317]]]
["binance-futures","ETHUSDT",1725768442003,[[2287.45,59.154],[2287.42,18.293],[2287.41,6.832],[2287.4,3.0],[2287.37,0.013]],[[2287.46,33.144],[2287.48,0.019],[2287.49,0.207],[2287.5,3.008],[2287.51,0.009]]]
["binance-futures","ETHUSDT",1725768496554,[[2287.61,82.283],[2287.6,70.589],[2287.56,0.412],[2287.54,0.088],[2287.53,2.201]],[[2287.62,3.447],[2287.67,0.015],[2287.71,0.565],[2287.77,0.009],[2287.79,0.86]]]
["binance-futures","ETHUSDT",1725768552630,[[2288.36,164.019],[2288.33,14.324],[2288.32,3.432],[2288.31,4.346],[2288.3,11.804]],[[2288.37,67.904],[2288.38,0.023],[2288.4,0.052],[2288.41,0.126],[2288.43,0.015]]]
["binance-futures","ETHUSDT",1725768567241,[[2288.25,127.211],[2288.24,2.62],[2288.22,2.186],[2288.17,3.489],[2288.16,3.441]],[[2288.26,25.338],[2288.27,6.555],[2288.28,0.009],[2288.39,2.186],[2288.43,11.279]]]
["binance-futures","ETHUSDT",1725768607538,[[2288.78,41.719],[2288.76,2.732],[2288.73,0.495],[2288.69,2.091],[2288.68,0.495]],[[2288.79,25.481],[2288.86,6.352],[2288.87,10.549],[2288.9,2.185],[2288.95,5.458]]]
["binance-futures","ETHUSDT",1725768674418,[[2288.48,98.881],[2288.46,2.025],[2288.4,2.644],[2288.38,3.627],[2288.37,8.041]],[[2288.49,43.325],[2288.52,0.061],[2288.55,0.81],[2288.58,0.015],[2288.6,1.952]]]
["binance-futures","ETHUSDT",1725768687767,[[2289.0,1.931],[2288.97,0.016],[2288.92,0.552],[2288.82,2.086],[2288.8,2.162]],[[2289.01,52.447],[2289.02,67.624],[2289.03,0.985],[2289.04,0.673],[2289.05,0.701]]]
["binance-futures","ETHUSDT",1725768751559,[[2289.02,57.77],[2289.01,3.519],[2288.94,2.2],[2288.89,2.123],[2288.88,0.166]],[[2289.03,55.849],[2289.06,20.039],[2289.1,0.1],[2289.14,1.078],[2289.15,30.344]]]
["binance-futures","ETHUSDT",1725768812421,[[2289.06,66.066],[2289.05,0.027],[2289.04,6.562],[2289.03,0.115],[2289.02,2.447]],[[2289.07,78.927],[2289.08,2.0],[2289.09,0.088],[2289.17,26.495],[2289.18,118.954]]]
["binance-futures","ETHUSDT",1725768827672,[[2289.0,227.457],[2288.99,6.586],[2288.97,0.015],[2288.96,6.852],[2288.95,0.3]],[[2289.01,88.61],[2289.02,0.28],[2289.03,0.238],[2289.04,23.068],[2289.05,3.602]]]
["binance-futures","ETHUSDT",1725768913065,[[2288.79,42.057],[2288.78,0.335],[2288.77,0.009],[2288.76,2.855],[2288.75,13.64]],[[2288.8,77.331],[2288.82,0.83],[2288.88,0.356],[2288.91,2.963],[2288.93,4.991]]]
["binance-futures","ETHUSDT",1725768949084,[[2288.08,65.211],[2288.0,2.04],[2287.95,0.009],[2287.93,2.059]],[[2288.09,37.43],[2288.1,0.015],[2288.13,0.015],[2288.16,0.253],[2288.21,0.825]]]
["binance-futures","ETHUSDT",1725768964047,[[2287.0,12.743],[2286.99,0.484],[2286.98,0.2],[2286.97,0.014],[2286.96,22.47]],[[2287.01,89.717],[2287.02,8.744],[2287.06,23.266],[2287.09,0.291],[2287.1,2.344]]]
["binance-futures","ETHUSDT",1725769022450,[[2285.65,3.405],[2285.6,0.014],[2285.59,0.027],[2285.57,0.027],[2285.56,0.009]],[[2285.66,110.999],[2285.67,23.205],[2285.68,198.248],[2285.69,8.719],[2285.7,0.015]]]
["binance-futures","ETHUSDT",1725769082283,[[2285.7,63.138],[2285.67,1.487],[2285.66,21.875],[2285.63,2.313],[2285.6,4.742]],[[2285.71,24.115],[2285.72,0.166],[2285.73,4.387],[2285.75,0.393],[2285.8,5.805]]]
["binance-futures","ETHUSDT",1725769097335,[[2286.81,95.467],[2286.8,0.098],[2286.79,0.009],[2286.78,8.26],[2286.77,13.086]],[[2286.82,20.106],[2286.84,0.042],[2286.88,0.01],[2286.9,0.024],[2286.91,0.441]]]
["binance-futures","ETHUSDT",1725769173679,[[2287.46,0.858],[2287.44,0.015],[2287.41,0.015],[2287.4,0.19],[2287.38,0.015]],[[2287.47,113.757],[2287.49,3.4],[2287.5,1.324],[2287.51,0.9],[2287.52,1.317]]]
["binance-futures","ETHUSDT",1725769222156,[[2287.46,3.779],[2287.45,0.473],[2287.44,0.015],[2287.4,0.19],[2287.39,0.514]],[[2287.47,130.58],[2287.48,3.4],[2287.49,0.018],[2287.54,16.293],[2287.58,0.256]]]
["binance-futures","ETHUSDT",1725769235301,[[2287.05,43.125],[2287.04,0.01],[2287.03,3.23],[2287.02,6.573],[2287.01,0.018]],[[2287.06,45.12],[2287.1,0.3],[2287.12,0.409],[2287.16,2.746],[2287.18,4.191]]]
["binance-futures","ETHUSDT",1725769295619,[[2287.04,22.249],[2287.03,0.015],[2287.01,0.984],[2286.98,2.746],[2286.81,12.727]],[[2287.05,47.919],[2287.06,2.834],[2287.08,6.931],[2287.12,2.746],[2287.16,6.885]]]
["binance-futures","ETHUSDT",1725769362521,[[2288.04,77.658],[2288.01,2.746],[2287.98,2.0],[2287.96,2.08],[2287.95,0.009]],[[2288.05,16.803],[2288.06,2.746],[2288.11,0.009],[2288.13,5.054],[2288.17,1.845]]]
["binance-futures","ETHUSDT",1725769427423,[[2288.38,48.761],[2288.37,0.015],[2288.34,0.025],[2288.31,2.902],[2288.29,7.582]],[[2288.39,61.198],[2288.4,0.115],[2288.41,6.222],[2288.49,1.431],[2288.5,1.4]]]
["binance-futures","ETHUSDT",1725769446346,[[2288.31,40.787],[2288.3,0.533],[2288.28,1.536],[2288.27,0.088],[2288.25,0.015]],[[2288.32,44.446],[2288.39,0.241],[2288.4,0.115],[2288.41,2.746],[2288.5,3.084]]]
["binance-futures","ETHUSDT",1725769507344,[[2288.27,55.23],[2288.26,0.261],[2288.24,2.186],[2288.23,0.796],[2288.18,0.561]],[[2288.28,45.791],[2288.37,8.574],[2288.5,94.283],[2288.52,0.009],[2289.23,17.999]]]
["binance-futures","ETHUSDT",1725769557904,[[2292.34,8.573],[2292.32,0.016],[2292.3,4.916],[2292.29,2.759]],[[2292.35,28.567],[2292.44,2.746],[2292.46,0.627],[2292.47,0.387],[2292.48,0.396]]]
["binance-futures","ETHUSDT",1725769571956,[[2291.94,7.854],[2291.89,0.014],[2291.87,0.376],[2291.85,0.015],[2291.81,37.944]],[[2291.95,278.904],[2291.96,1.339],[2291.98,1.517],[2291.99,2.32],[2292.0,0.052]]]
["binance-futures","ETHUSDT",1725769628182,[[2292.61,55.087],[2292.57,2.217],[2292.46,9.207],[2292.41,29.659],[2292.39,11.122]],[[2292.62,17.768],[2292.64,3.414],[2292.81,0.218],[2292.84,1.317],[2292.88,0.401]]]
["binance-futures","ETHUSDT",1725769683012,[[2291.78,23.061],[2291.73,0.149],[2291.72,5.957],[2291.68,7.91],[2291.64,0.522]],[[2291.79,67.084],[2291.81,0.009],[2291.85,1.317],[2291.89,2.965],[2291.9,3.499]]]
["binance-futures","ETHUSDT",1725769687406,[[2291.45,2.764],[2291.44,4.364],[2291.43,3.435],[2291.42,3.415],[2291.41,12.711]],[[2291.46,42.793],[2291.5,2.756],[2291.52,3.4],[2291.58,11.264],[2291.59,22.296]]]
["binance-futures","ETHUSDT",1725769756747,[[2291.36,51.748],[2291.35,2.834],[2291.31,17.166],[2291.3,5.537],[2291.29,4.214]],[[2291.37,7.363],[2291.38,0.01],[2291.51,0.009],[2291.54,0.673],[2291.55,0.387]]]
["binance-futures","ETHUSDT",1725769818072,[[2291.48,6.966],[2291.41,0.043]],[[2291.49,93.759],[2291.52,11.264],[2291.53,6.355],[2291.54,2.4],[2291.55,1.317]]]
["binance-futures","ETHUSDT",1725769833687,[[2290.25,42.753],[2290.24,0.168],[2290.23,7.472],[2290.22,0.134],[2290.21,16.375]],[[2290.26,2.135],[2290.31,1.2],[2290.32,0.147],[2290.35,0.015],[2290.5,0.015]]]
["binance-futures","ETHUSDT",1725769894053,[[2290.99,48.331],[2290.97,2.086],[2290.96,2.182],[2290.93,18.473],[2290.92,2.68]],[[2291.0,1.105],[2291.14,2.746],[2291.17,0.387],[2291.18,7.063],[2291.19,0.009]]]
["binance-futures","ETHUSDT",1725769952929,[[2291.43,11.162],[2291.42,0.045],[2291.4,0.015],[2291.39,0.066],[2291.36,3.721]],[[2291.44,37.83],[2291.5,0.012],[2291.52,0.015],[2291.53,5.04],[2291.59,6.528]]]
["binance-futures","ETHUSDT",1725769989919,[[2289.89,0.299],[2289.88,0.43],[2289.87,0.445],[2289.86,0.132],[2289.83,7.918]],[[2289.9,155.949],[2289.92,3.169],[2289.93,0.015],[2289.95,0.9],[2289.96,1.424]]]
["binance-futures","ETHUSDT",1725770024497,[[2291.84,8.681],[2291.83,2.182],[2291.79,0.009],[2291.77,6.123],[2291.76,5.931]],[[2291.85,44.127],[2291.86,0.02],[2291.89,0.554],[2291.91,0.015],[2291.94,1.766]]]
["binance-futures","ETHUSDT",1725770082302,[[2289.0,19.086],[2288.99,0.05],[2288.93,0.009],[2288.92,0.036],[2288.91,0.147]],[[2289.01,145.771],[2289.03,0.015],[2289.06,2.816],[2289.07,28.988],[2289.09,6.342]]]
["binance-futures","ETHUSDT",1725770094711,[[2288.33,94.611],[2288.32,0.01],[2288.31,0.01],[2288.28,4.392],[2288.27,3.073]],[[2288.34,93.217],[2288.37,0.015],[2288.4,0.015],[2288.44,0.326],[2288.47,0.277]]]
["binance-futures","ETHUSDT",1725770155607,[[2288.33,51.527],[2288.32,2.123],[2288.31,0.035],[2288.3,0.009],[2288.27,2.145]],[[2288.34,34.859],[2288.35,6.615],[2288.36,4.958],[2288.37,3.891],[2288.38,3.859]]]
["binance-futures","ETHUSDT",1725770215953,[[2287.74,52.87],[2287.73,0.061],[2287.72,0.137],[2287.68,2.186],[2287.66,0.176]],[[2287.75,63.44],[2287.76,0.74],[2287.77,0.895],[2287.78,0.773],[2287.79,0.737]]]
["binance-futures","ETHUSDT",1725770247234,[[2287.59,71.219],[2287.57,0.125],[2287.56,0.386],[2287.55,0.132],[2287.53,2.572]],[[2287.6,100.035],[2287.61,0.07],[2287.62,73.168],[2287.63,0.9],[2287.64,1.042]]]
["binance-futures","ETHUSDT",1725770296470,[[2287.08,54.175],[2287.07,0.009],[2287.06,0.048],[2287.05,0.015],[2287.03,0.058]],[[2287.09,93.915],[2287.11,0.015],[2287.13,0.053],[2287.14,0.015],[2287.2,3.16]]]
["binance-futures","ETHUSDT",1725770355012,[[2286.75,45.289],[2286.74,1.236],[2286.7,30.0],[2286.68,2.127],[2286.65,0.04]],[[2286.76,74.286],[2286.77,5.433],[2286.78,0.015],[2286.81,0.015],[2286.82,6.923]]]
["binance-futures","ETHUSDT",1725770370257,[[2286.9,62.045],[2286.89,0.5],[2286.84,0.088],[2286.8,2.108]],[[2286.91,63.008],[2286.92,0.286],[2286.93,0.015],[2286.94,0.02],[2286.97,0.009]]]
["binance-futures","ETHUSDT",1725770431429,[[2287.01,14.25],[2287.0,0.365],[2286.96,0.015],[2286.94,0.019],[2286.91,1.01]],[[2287.02,233.681],[2287.03,5.277],[2287.04,0.088],[2287.06,3.194],[2287.27,2.074]]]
["binance-futures","ETHUSDT",1725770491349,[[2288.02,2.431],[2287.9,0.901],[2287.89,1.997],[2287.86,4.665],[2287.85,12.634]],[[2288.03,80.938],[2288.04,0.015],[2288.05,0.032],[2288.07,1.222],[2288.25,1.007]]]
["binance-futures","ETHUSDT",1725770507429,[[2288.3,128.515],[2288.29,25.926],[2288.28,101.8],[2288.27,0.103],[2288.26,2.079]],[[2288.31,5.406],[2288.32,0.041],[2288.33,0.179],[2288.36,0.068],[2288.37,7.479]]]
["binance-futures","ETHUSDT",1725770565110,[[2289.32,16.271],[2289.3,0.015],[2289.27,0.015],[2289.26,0.642],[2289.24,0.015]],[[2289.33,82.774],[2289.34,1.126],[2289.35,4.509],[2289.36,0.033],[2289.39,0.548]]]
["binance-futures","ETHUSDT",1725770628246,[[2286.39,63.165],[2286.37,0.014],[2286.36,0.015],[2286.28,1.125],[2286.25,4.967]],[[2286.4,120.615],[2286.41,0.088],[2286.43,3.646],[2286.44,3.204],[2286.45,2.118]]]
["binance-futures","ETHUSDT",1725770645482,[[2286.03,35.249],[2286.01,0.009],[2286.0,17.18],[2285.96,1.101],[2285.89,0.465]],[[2286.04,99.944],[2286.05,0.014],[2286.06,2.203],[2286.07,28.614],[2286.08,0.904]]]
["binance-futures","ETHUSDT",1725770705100,[[2286.42,39.421],[2286.4,0.098],[2286.35,4.114],[2286.34,11.324]],[[2286.43,71.836],[2286.44,0.993],[2286.48,6.911],[2286.5,6.892],[2286.84,0.066]]]
["binance-futures","ETHUSDT",1725770763302,[[2288.21,19.04],[2288.2,0.014],[2288.19,0.015],[2288.16,2.151],[2288.13,0.015]],[[2288.22,73.22],[2288.23,1.04],[2288.25,0.534],[2288.26,2.0],[2288.28,8.555]]]
["binance-futures","ETHUSDT",1725770815024,[[2287.68,123.193],[2287.67,2.186],[2287.65,2.62],[2287.64,6.146],[2287.62,0.761]],[[2287.69,48.714],[2287.71,2.746],[2287.72,1.244],[2287.87,0.078],[2287.88,3.952]]]
["binance-futures","ETHUSDT",1725770840008,[[2287.67,45.857],[2287.65,0.017],[2287.62,2.746],[2287.6,1.952],[2287.58,2.746]],[[2287.68,63.666],[2287.71,0.01],[2287.8,2.731],[2287.82,0.867],[2287.83,7.304]]]
["binance-futures","ETHUSDT",1725770905325,[[2287.16,3.131],[2287.05,1.781],[2287.04,5.537],[2287.03,1.733],[2287.02,2.301]],[[2287.17,45.744],[2287.25,4.579],[2287.26,7.504],[2287.27,0.009],[2287.34,0.009]]]
["binance-futures","ETHUSDT",1725770970164,[[2287.7,42.42],[2287.65,0.027],[2287.61,0.135],[2287.6,0.018],[2287.59,1.974]],[[2287.71,55.244],[2287.77,1.236],[2287.78,2.746],[2287.82,0.013],[2287.92,0.883]]]
["binance-futures","ETHUSDT",1725770984959,[[2287.7,123.562],[2287.68,0.107],[2287.65,0.027],[2287.64,2.088],[2287.61,2.651]],[[2287.71,15.409],[2287.73,0.009],[2287.81,4.157],[2287.82,0.013],[2287.83,6.904]]]
["binance-futures","ETHUSDT",1725771050087,[[2288.21,90.269],[2288.15,0.4],[2288.13,2.186],[2288.1,2.525],[2288.09,4.802]],[[2288.22,6.131],[2288.25,6.902],[2288.28,1.176],[2288.3,0.01],[2288.35,1.446]]]
["binance-futures","ETHUSDT",1725771089901,[[2291.15,116.592],[2291.14,5.244],[2291.13,0.015],[2291.11,2.746],[2291.1,0.024]],[[2291.16,3.333],[2291.2,0.01],[2291.23,1.623],[2291.31,0.015],[2291.33,0.01]]]
["binance-futures","ETHUSDT",1725771125679,[[2291.12,64.005],[2291.11,8.719],[2291.1,0.024],[2291.05,0.186]],[[2291.13,5.035],[2291.15,2.201],[2291.19,0.96],[2291.2,30.538],[2291.23,0.546]]]
["binance-futures","ETHUSDT",1725771187425,[[2292.35,1.252],[2292.34,0.536],[2292.33,0.015],[2292.3,0.015],[2292.25,0.4]],[[2292.36,84.179],[2292.37,1.326],[2292.39,0.009],[2292.4,0.023],[2292.42,0.112]]]
["binance-futures","ETHUSDT",1725771237275,[[2298.03,0.135],[2297.97,0.976],[2297.96,0.015],[2297.92,10.856],[2297.89,4.103]],[[2298.04,32.244],[2298.05,2.34],[2298.07,2.127],[2298.08,0.424],[2298.09,0.2]]]
["binance-futures","ETHUSDT",1725771249958,[[2297.61,30.823],[2297.6,1.952],[2297.56,0.409],[2297.51,0.2],[2297.48,4.006]],[[2297.62,23.08],[2297.7,2.532],[2297.75,2.176],[2297.77,0.009],[2297.8,8.545]]]
["binance-futures","ETHUSDT",1725771298503,[[2298.15,45.129],[2298.11,2.176],[2298.1,8.701],[2298.08,0.14],[2298.07,0.1]],[[2298.16,26.554],[2298.17,2.746],[2298.2,1.952],[2298.33,3.393],[2298.45,0.033]]]
["binance-futures","ETHUSDT",1725771326144,[[2298.09,91.131],[2298.07,2.746],[2298.05,12.185],[2298.04,0.1],[2298.03,0.088]],[[2298.1,24.358],[2298.11,67.992],[2298.2,0.076],[2298.26,0.386],[2298.28,0.232]]]
["binance-futures","ETHUSDT",1725771364106,[[2301.27,8.564],[2301.25,1.6],[2301.24,2.985],[2301.21,0.015],[2301.19,2.97]],[[2301.28,83.07],[2301.3,0.074],[2301.31,0.14],[2301.32,2.606],[2301.33,2.811]]]
["binance-futures","ETHUSDT",1725771412067,[[2300.45,6.309],[2300.41,0.045],[2300.4,0.015],[2300.3,0.041],[2300.28,4.365]],[[2300.46,132.564],[2300.5,29.317],[2300.51,2.746],[2300.52,4.136],[2300.53,30.413]]]
["binance-futures","ETHUSDT",1725771466152,[[2300.8,76.768],[2300.76,6.528],[2300.75,2.075],[2300.74,2.8],[2300.73,14.179]],[[2300.81,3.213],[2300.86,2.124],[2300.94,0.068],[2300.97,0.015],[2301.42,2.197]]]
["binance-futures","ETHUSDT",1725771477862,[[2300.39,73.53],[2300.38,4.91],[2300.37,0.015],[2300.36,6.519],[2300.35,0.025]],[[2300.4,17.372],[2300.47,31.149],[2300.51,1.72],[2300.55,2.759],[2300.57,2.105]]]
["binance-futures","ETHUSDT",1725771529927,[[2298.99,151.198],[2298.98,2.595],[2298.96,2.184],[2298.95,0.088],[2298.94,8.52]],[[2299.0,0.154],[2299.02,0.015],[2299.06,4.039],[2299.1,0.019],[2299.11,0.015]]]
["binance-futures","ETHUSDT",1725771589073,[[2296.5,28.155],[2296.48,1.684],[2296.47,2.3],[2296.44,2.0],[2296.43,3.615]],[[2296.51,55.856],[2296.52,19.81],[2296.53,0.015],[2296.55,16.141],[2296.56,0.015]]]
["binance-futures","ETHUSDT",1725771599413,[[2296.52,123.831],[2296.51,2.304],[2296.5,3.576],[2296.45,0.088],[2296.43,4.235]],[[2296.53,10.72],[2296.57,0.027],[2296.62,0.015],[2296.65,1.977],[2296.67,4.304]]]
["binance-futures","ETHUSDT",1725771651446,[[2297.7,143.606],[2297.69,0.088],[2297.67,3.92],[2297.64,1.729],[2297.63,7.936]],[[2297.71,0.967],[2297.81,0.01],[2297.91,0.013],[2297.94,4.331],[2297.95,19.416]]]
["binance-futures","ETHUSDT",1725771702525,[[2294.93,0.578],[2294.92,2.612],[2294.84,0.405]],[[2294.94,47.897],[2294.95,71.391],[2294.96,19.661],[2294.97,0.015],[2294.98,3.414]]]
["binance-futures","ETHUSDT",1725771714184,[[2294.26,13.137],[2294.25,0.785],[2294.24,0.154],[2294.22,0.015],[2294.19,0.25]],[[2294.27,144.576],[2294.28,6.16],[2294.29,0.027],[2294.31,32.199],[2294.36,0.088]]]
["binance-futures","ETHUSDT",1725771769515,[[2294.78,3.374],[2294.77,0.014],[2294.7,0.013],[2294.66,2.076],[2294.64,2.743]],[[2294.79,63.553],[2294.88,0.009],[2294.9,0.92],[2294.91,22.09],[2295.01,0.088]]]
["binance-futures","ETHUSDT",1725771816896,[[2296.04,33.634],[2296.03,0.038],[2296.0,0.5],[2295.97,0.013],[2295.96,1.708]],[[2296.05,19.382],[2296.08,2.63],[2296.09,10.186],[2296.11,19.318],[2296.12,10.542]]]
["binance-futures","ETHUSDT",1725771835250,[[2296.05,2.78],[2295.99,2.746],[2295.97,2.096],[2295.94,9.677]],[[2296.06,95.024],[2296.07,13.832],[2296.09,0.988],[2296.1,16.141],[2296.11,0.009]]]
["binance-futures","ETHUSDT",1725771893409,[[2297.76,114.268],[2297.75,3.315],[2297.73,1.417],[2297.72,2.177],[2297.68,1.73]],[[2297.77,32.7],[2297.9,0.088],[2297.99,1.57],[2298.0,3.464],[2298.02,0.022]]]
["binance-futures","ETHUSDT",1725771949133,[[2294.69,32.939],[2294.67,0.135],[2294.65,0.014],[2294.64,0.015],[2294.63,0.009]],[[2294.7,120.393],[2294.71,1.007],[2294.72,10.542],[2294.73,1.424],[2295.01,4.748]]]
["binance-futures","ETHUSDT",1725771964050,[[2294.42,0.642],[2294.39,1.985],[2294.38,6.327],[2294.37,1.434],[2294.33,0.49]],[[2294.43,178.612],[2294.44,24.219],[2294.45,30.092],[2294.46,0.028],[2294.48,5.095]]]
["binance-futures","ETHUSDT",1725772019035,[[2295.27,24.769],[2295.26,0.5],[2295.23,0.022],[2295.2,0.88],[2295.19,1.947]],[[2295.28,47.604],[2295.33,0.012],[2295.36,0.015],[2295.37,5.12],[2295.4,1.962]]]
["binance-futures","ETHUSDT",1725772065531,[[2294.37,1.385],[2294.36,0.362],[2294.35,0.198],[2294.24,0.027]],[[2294.38,36.953],[2294.4,30.546],[2294.41,69.05],[2294.46,6.537],[2294.49,0.015]]]
["binance-futures","ETHUSDT",1725772096612,[[2294.14,60.501],[2294.12,10.74],[2294.11,2.267],[2294.1,1.72],[2294.09,1.4]],[[2294.15,36.123],[2294.16,0.233],[2294.2,0.088],[2294.22,3.264],[2294.23,7.237]]]
["binance-futures","ETHUSDT",1725772155504,[[2295.19,6.608],[2295.18,2.792],[2295.15,7.144],[2295.09,2.312],[2295.05,0.386]],[[2295.2,103.952],[2295.21,3.849],[2295.26,0.088],[2295.28,0.254],[2295.3,0.009]]]
["binance-futures","ETHUSDT",1725772213129,[[2294.71,2.584],[2294.65,0.018],[2294.57,5.492],[2294.56,0.4],[2294.55,0.088]],[[2294.72,142.91],[2294.84,19.203],[2294.86,2.178],[2294.89,0.042],[2294.96,0.81]]]
["binance-futures","ETHUSDT",1725772229084,[[2294.07,27.315],[2294.05,0.01],[2294.04,2.195],[2294.01,5.592]],[[2294.08,29.25],[2294.11,0.113],[2294.18,3.214],[2294.19,7.138],[2294.24,2.189]]]
["binance-futures","ETHUSDT",1725772291485,[[2294.99,48.67],[2294.96,0.014],[2294.94,2.135],[2294.93,2.178],[2294.88,1.02]],[[2295.0,43.527],[2295.03,0.015],[2295.12,0.038],[2295.13,0.018],[2295.28,3.783]]]
["binance-futures","ETHUSDT",1725772322616,[[2293.94,28.175],[2293.93,0.217],[2293.92,0.015],[2293.9,0.025],[2293.89,0.025]],[[2293.95,49.558],[2293.96,33.001],[2293.97,2.746],[2293.99,0.009],[2294.0,0.179]]]
["binance-futures","ETHUSDT",1725772412920,[[2294.3,28.104],[2294.28,2.834],[2294.27,16.141],[2294.26,10.542],[2294.25,10.516]],[[2294.31,38.238],[2294.32,6.611],[2294.34,0.015],[2294.37,0.015],[2294.38,0.009]]]
["binance-futures","ETHUSDT",1725772426721,[[2294.48,15.797],[2294.44,2.768],[2294.4,3.942],[2294.39,26.781],[2294.36,0.013]],[[2294.49,51.387],[2294.51,0.009],[2294.52,0.015],[2294.55,6.053],[2294.58,1.03]]]
["binance-futures","ETHUSDT",1725772493318,[[2294.66,35.887],[2294.62,2.1],[2294.61,2.178],[2294.6,0.009],[2294.59,0.101]],[[2294.67,22.799],[2294.7,0.024],[2294.71,0.329],[2294.72,0.01],[2295.11,21.986]]]
["binance-futures","ETHUSDT",1725772552104,[[2293.06,31.947],[2293.05,0.015],[2293.02,0.015],[2293.01,0.206]],[[2293.07,25.632],[2293.09,2.746],[2293.1,14.706],[2293.11,3.081],[2293.13,0.088]]]
["binance-futures","ETHUSDT",1725772567178,[[2293.88,68.012],[2293.87,2.746],[2293.83,2.075],[2293.82,0.088],[2293.78,1.482]],[[2293.89,20.107],[2293.92,0.015],[2293.94,6.549],[2293.95,0.015],[2293.96,0.01]]]
["binance-futures","ETHUSDT",1725772631350,[[2293.09,0.008],[2293.06,0.11],[2293.05,0.015],[2293.04,0.276],[2293.02,4.514]],[[2293.1,116.079],[2293.12,2.834],[2293.13,0.889],[2293.14,2.984],[2293.16,3.416]]]
["binance-futures","ETHUSDT",1725772684162,[[2294.58,24.791],[2294.56,0.572],[2294.54,10.542],[2294.53,10.542],[2294.35,0.01]],[[2294.59,14.236],[2294.6,1.846],[2294.61,0.015],[2294.62,0.009],[2294.64,0.015]]]
["binance-futures","ETHUSDT",1725772700955,[[2293.0,22.403],[2292.98,0.263],[2292.97,0.018],[2292.96,0.202],[2292.95,0.066]],[[2293.01,73.733],[2293.02,5.865],[2293.03,21.581],[2293.04,13.62],[2293.05,2.181]]]
["binance-futures","ETHUSDT",1725772761459,[[2295.27,34.647],[2295.25,2.178],[2295.24,0.015],[2295.17,0.088],[2295.16,6.123]],[[2295.28,60.073],[2295.29,6.937],[2295.31,0.015],[2295.36,2.981],[2295.37,5.822]]]
["binance-futures","ETHUSDT",1725772826104,[[2293.99,136.737],[2293.98,47.382],[2293.93,30.635],[2293.92,1.211],[2293.9,0.009]],[[2294.0,11.63],[2294.05,7.125],[2294.06,0.009],[2294.07,0.033],[2294.12,0.022]]]
["binance-futures","ETHUSDT",1725772844337,[[2294.0,49.024],[2293.99,2.18],[2293.98,1.415],[2293.92,0.015],[2293.9,0.994]],[[2294.01,30.092],[2294.02,14.332],[2294.08,1.72],[2294.11,2.078],[2294.12,0.378]]]
["binance-futures","ETHUSDT",1725772901960,[[2293.09,0.018],[2293.08,0.402],[2293.03,0.018],[2293.01,0.118],[2292.96,0.042]],[[2293.15,84.115],[2293.17,3.432],[2293.18,13.938],[2293.2,3.4],[2293.23,4.733]]]
["binance-futures","ETHUSDT",1725772965634,[[2292.69,17.89],[2292.68,0.174],[2292.67,1.574],[2292.65,19.573],[2292.59,10.583]],[[2292.7,57.582],[2292.71,0.014],[2292.73,0.009],[2292.74,0.053],[2292.77,2.625]]]
["binance-futures","ETHUSDT",1725772979105,[[2292.52,11.273],[2292.5,4.231],[2292.47,0.012],[2292.45,2.132],[2292.25,4.804]],[[2292.53,80.037],[2292.58,3.31],[2292.59,7.352],[2292.64,0.178],[2292.66,17.841]]]
["binance-futures","ETHUSDT",1725773041514,[[2291.52,2.476],[2291.41,0.789],[2291.4,0.486],[2291.39,4.521],[2291.38,2.396]],[[2291.53,65.78],[2291.55,3.4],[2291.56,2.182],[2291.58,7.1],[2291.61,3.7]]]
["binance-futures","ETHUSDT",1725773102837,[[2290.68,47.63],[2290.67,0.213],[2290.6,2.719],[2290.59,2.768],[2290.58,8.642]],[[2290.69,69.197],[2290.7,0.8],[2290.71,0.825],[2290.72,0.058],[2290.73,0.259]]]
["binance-futures","ETHUSDT",1725773116165,[[2290.68,6.771],[2290.66,1.001],[2290.63,0.018],[2290.57,0.82],[2290.56,0.848]],[[2290.69,90.673],[2290.75,3.691],[2290.76,5.152],[2290.77,2.75],[2290.8,8.431]]]
["binance-futures","ETHUSDT",1725773159338,[[2290.63,58.831],[2290.6,1.5],[2290.57,2.111],[2290.56,0.009],[2290.38,1.063]],[[2290.64,7.593],[2290.65,0.015],[2290.66,0.087],[2290.68,0.102],[2290.69,0.602]]]
["binance-futures","ETHUSDT",1725773242361,[[2291.1,56.562],[2291.09,1.805],[2291.08,0.009],[2291.07,4.355],[2291.05,1.317]],[[2291.11,6.624],[2291.12,1.853],[2291.25,3.549],[2291.27,4.15],[2291.35,0.087]]]
["binance-futures","ETHUSDT",1725773255254,[[2292.75,11.336],[2292.72,0.056],[2292.69,0.015],[2292.68,2.61],[2292.67,1.736]],[[2292.76,112.853],[2292.77,4.09],[2292.78,3.4],[2292.79,3.736],[2292.8,1.952]]]
["binance-futures","ETHUSDT",1725773318162,[[2290.62,24.789],[2290.61,0.027],[2290.59,0.015],[2290.56,0.093],[2290.55,0.027]],[[2290.63,52.103],[2290.65,0.018],[2290.67,12.913],[2290.69,23.455],[2290.75,0.781]]]
["binance-futures","ETHUSDT",1725773377459,[[2291.67,33.164],[2291.66,0.02],[2291.62,2.092],[2291.58,2.191],[2291.56,0.088]],[[2291.68,27.422],[2291.7,0.451],[2291.72,0.114],[2291.73,0.015],[2291.75,0.009]]]
["binance-futures","ETHUSDT",1725773393377,[[2291.67,41.769],[2291.66,0.02],[2291.64,0.014],[2291.59,2.182]],[[2291.68,74.389],[2291.69,0.042],[2291.7,8.727],[2291.72,0.01],[2291.76,0.009]]]
["binance-futures","ETHUSDT",1725773473605,[[2291.13,1.119],[2291.11,0.009],[2291.01,0.326],[2290.94,5.437],[2290.93,13.232]],[[2291.14,147.021],[2291.16,16.389],[2291.17,5.329],[2291.18,2.182],[2291.21,1.611]]]
["binance-futures","ETHUSDT",1725773514405,[[2290.62,71.869],[2290.61,0.115],[2290.59,0.015],[2290.58,0.098],[2290.57,0.184]],[[2290.63,13.319],[2290.65,2.179],[2290.75,0.018],[2290.77,1.099],[2290.8,2.439]]]
["binance-futures","ETHUSDT",1725773530849,[[2290.89,5.999],[2290.83,0.015],[2290.8,0.015],[2290.79,2.789],[2290.78,4.07]],[[2290.9,171.284],[2290.96,3.4],[2290.98,0.561],[2291.0,6.739],[2291.04,0.009]]]
["binance-futures","ETHUSDT",1725773591660,[[2290.99,8.002],[2290.83,0.48],[2290.81,0.013],[2290.79,0.009],[2290.78,0.741]],[[2291.0,63.195],[2291.01,0.152],[2291.02,0.053],[2291.03,0.014],[2291.04,1.978]]]
["binance-futures","ETHUSDT",1725773655032,[[2292.09,89.372],[2292.08,2.182],[2292.06,3.432],[2291.95,2.907],[2291.94,6.311]],[[2292.1,28.523],[2292.11,2.0],[2292.12,0.277],[2292.17,7.062],[2292.24,0.488]]]
["binance-futures","ETHUSDT",1725773671579,[[2291.34,29.8],[2291.31,3.432],[2291.3,4.377],[2291.25,2.759],[2291.24,3.642]],[[2291.35,44.693],[2291.37,6.904],[2291.39,4.744],[2291.44,2.196],[2291.48,0.013]]]
["binance-futures","ETHUSDT",1725773750305,[[2292.19,71.897],[2292.18,3.722],[2292.15,0.009],[2292.14,23.773],[2292.11,5.03]],[[2292.2,31.884],[2292.24,0.015],[2292.27,0.015],[2292.29,0.009],[2292.3,1.863]]]
["binance-futures","ETHUSDT",1725773803512,[[2290.8,94.104],[2290.79,0.009],[2290.77,0.015],[2290.76,2.182],[2290.64,0.253]],[[2290.81,22.496],[2290.83,0.015],[2290.86,0.015],[2290.88,2.341],[2290.89,3.447]]]
["binance-futures","ETHUSDT",1725773820072,[[2290.17,44.019],[2290.16,0.009],[2290.14,0.015],[2290.12,1.428],[2290.11,0.015]],[[2290.18,78.591],[2290.2,11.678],[2290.28,2.781],[2290.29,3.875],[2290.3,2.45]]]
["binance-futures","ETHUSDT",1725773877362,[[2289.92,14.14],[2289.9,0.03],[2289.85,0.018],[2289.83,0.605],[2289.79,3.542]],[[2289.93,169.29],[2289.94,1.455],[2289.95,5.539],[2289.96,0.088],[2289.99,3.311]]]
["binance-futures","ETHUSDT",1725773937463,[[2289.52,85.448],[2289.48,0.009],[2289.47,0.018],[2289.46,7.084],[2289.45,0.009]],[[2289.53,2.76],[2289.64,0.2],[2289.75,0.903],[2289.76,1.989],[2289.78,0.4]]]
["binance-futures","ETHUSDT",1725773994825,[[2288.94,95.64],[2288.9,0.088],[2288.89,3.539],[2288.87,3.477],[2288.86,0.164]],[[2288.95,1.384],[2289.02,2.734],[2289.03,2.709],[2289.04,2.747],[2289.05,7.531]]]
["binance-futures","ETHUSDT",1725774008135,[[2289.38,35.009],[2289.37,1.58],[2289.36,0.015],[2289.33,0.015],[2289.27,2.09]],[[2289.39,71.212],[2289.4,17.943],[2289.43,1.064],[2289.47,6.575],[2289.89,1.91]]]
["binance-futures","ETHUSDT",1725774070515,[[2290.19,61.954],[2290.16,1.452],[2290.11,0.015],[2290.1,0.088],[2290.09,1.678]],[[2290.2,14.421],[2290.21,1.044],[2290.22,3.432],[2290.32,1.368],[2290.33,0.428]]]
["binance-futures","ETHUSDT",1725774130584,[[2289.39,39.451],[2289.38,0.472],[2289.37,2.184],[2289.36,0.142],[2289.35,0.009]],[[2289.4,69.904],[2289.41,5.816],[2289.42,3.155],[2289.43,2.557],[2289.44,0.022]]]
["binance-futures","ETHUSDT",1725774149187,[[2289.39,14.314],[2289.38,0.472],[2289.35,0.697],[2289.34,10.0],[2289.26,0.507]],[[2289.4,47.063],[2289.42,3.16],[2289.43,2.5],[2289.44,2.206],[2289.47,7.012]]]
["binance-futures","ETHUSDT",1725774211447,[[2289.0,29.867],[2288.97,0.531],[2288.95,0.382],[2288.94,0.035],[2288.91,0.015]],[[2289.01,71.84],[2289.02,3.29],[2289.04,0.901],[2289.05,12.913],[2289.1,0.009]]]
["binance-futures","ETHUSDT",1725774275832,[[2290.28,1.413],[2290.22,5.831],[2290.21,5.753],[2290.2,4.497],[2290.19,4.514]],[[2290.29,131.278],[2290.32,0.009],[2290.33,6.549],[2290.34,4.45],[2290.47,1.994]]]
["binance-futures","ETHUSDT",1725774324196,[[2289.97,18.478],[2289.92,1.547],[2289.89,3.432],[2289.79,2.71],[2289.77,2.696]],[[2289.98,55.664],[2289.99,0.015],[2290.0,2.426],[2290.02,0.015],[2290.05,0.112]]]
["binance-futures","ETHUSDT",1725774351703,[[2289.75,44.81],[2289.73,1.806],[2289.65,0.172],[2289.64,2.184],[2289.59,3.679]],[[2289.76,52.503],[2289.77,0.016],[2289.83,0.088],[2289.89,6.984],[2289.9,2.619]]]
["binance-futures","ETHUSDT",1725774410317,[[2289.06,55.504],[2289.03,0.015],[2289.02,0.01],[2289.01,0.81],[2288.93,1.614]],[[2289.07,78.655],[2289.09,6.979],[2289.16,2.185],[2289.3,2.619],[2289.31,0.023]]]
["binance-futures","ETHUSDT",1725774425419,[[2288.72,43.01],[2288.67,8.274],[2288.66,5.992],[2288.65,4.97],[2288.64,2.643]],[[2288.73,65.308],[2288.74,0.227],[2288.76,6.976],[2288.83,0.136],[2288.89,0.3]]]
["binance-futures","ETHUSDT",1725774481234,[[2287.43,91.478],[2287.4,0.038],[2287.39,0.025],[2287.38,0.015],[2287.37,1.935]],[[2287.44,11.586],[2287.47,0.015],[2287.5,0.015],[2287.51,3.859],[2289.09,13.272]]]
["binance-futures","ETHUSDT",1725774537396,[[2287.21,19.248],[2287.14,2.817],[2287.13,3.586],[2287.11,4.184],[2287.1,10.927]],[[2287.22,88.936],[2287.23,0.015],[2287.24,13.963],[2287.25,2.009],[2287.26,0.015]]]
["binance-futures","ETHUSDT",1725774570713,[[2286.1,55.925],[2286.06,0.024],[2286.04,0.836],[2286.01,0.989],[2285.99,0.2]],[[2286.11,52.301],[2286.12,0.029],[2286.15,0.015],[2286.17,3.432],[2286.18,0.015]]]
["binance-futures","ETHUSDT",1725774604511,[[2286.91,62.023],[2286.9,9.968],[2286.89,0.017],[2286.88,12.913],[2286.8,5.499]],[[2286.92,53.285],[2286.93,1.563],[2286.96,0.015],[2286.98,0.88],[2287.02,0.015]]]
["binance-futures","ETHUSDT",1725774663968,[[2287.58,56.729],[2287.57,0.248],[2287.52,1.196],[2287.51,2.051],[2287.47,2.657]],[[2287.59,10.598],[2287.62,0.015],[2287.65,0.015],[2287.68,0.015],[2287.72,6.978]]]
["binance-futures","ETHUSDT",1725774676464,[[2287.44,1.127],[2287.4,0.019],[2287.27,4.738],[2287.23,5.996],[2285.16,21.093]],[[2287.45,70.254],[2287.48,0.01],[2287.49,2.196],[2287.51,1.838],[2287.52,1.4]]]
["binance-futures","ETHUSDT",1725774734411,[[2287.23,113.734],[2287.22,8.167],[2287.21,2.186],[2287.19,0.3],[2287.18,1.511]],[[2287.24,45.184],[2287.25,2.222],[2287.27,0.018],[2287.29,0.034],[2287.3,0.009]]]
["binance-futures","ETHUSDT",1725774794404,[[2287.0,51.923],[2286.92,0.2],[2286.91,0.4],[2286.86,0.959],[2286.53,13.097]],[[2287.01,13.887],[2287.02,2.941],[2287.03,0.009],[2287.09,0.009],[2287.18,2.825]]]
["binance-futures","ETHUSDT",1725774822672,[[2286.68,1.18],[2286.66,0.015],[2286.63,0.291],[2286.59,0.45],[2286.58,2.542]],[[2286.69,56.384],[2286.7,3.88],[2286.71,3.831],[2286.72,2.049],[2286.73,2.739]]]
["binance-futures","ETHUSDT",1725774874310,[[2286.07,7.407],[2286.06,0.421],[2286.05,19.886],[2286.04,1.687],[2286.03,0.609]],[[2286.08,43.564],[2286.11,0.3],[2286.15,2.613],[2286.16,4.827],[2286.17,4.84]]]
["binance-futures","ETHUSDT",1725774927687,[[2285.32,1.692],[2285.29,0.014],[2285.18,3.972],[2285.17,0.892],[2285.16,0.015]],[[2285.33,88.871],[2285.34,19.985],[2285.41,0.088],[2285.44,0.278],[2285.89,14.588]]]
["binance-futures","ETHUSDT",1725774940304,[[2285.23,3.657],[2285.16,0.122],[2285.14,0.045],[2285.13,0.576],[2285.12,0.89]],[[2285.24,34.155],[2285.27,0.3],[2285.31,1.348],[2285.32,1.72],[2285.37,4.875]]]
["binance-futures","ETHUSDT",1725774992198,[[2284.14,14.849],[2284.09,0.015],[2284.0,1.952],[2283.98,1.72],[2283.91,3.432]],[[2284.15,47.978],[2284.16,5.591],[2284.17,1.684],[2284.19,5.293],[2284.2,0.415]]]
["binance-futures","ETHUSDT",1725775042512,[[2283.76,5.628],[2283.74,0.015],[2283.68,2.805],[2283.66,0.378],[2283.63,2.815]],[[2283.77,71.197],[2283.78,4.594],[2283.79,0.01],[2283.8,2.057],[2283.81,0.206]]]
["binance-futures","ETHUSDT",1725775054603,[[2284.69,98.747],[2284.68,3.884],[2284.67,16.585],[2284.66,2.225],[2284.65,2.191]],[[2284.7,0.219],[2284.71,0.024],[2284.73,0.045],[2284.77,0.015],[2284.81,0.009]]]
["binance-futures","ETHUSDT",1725775115317,[[2284.21,1.698],[2284.2,0.038],[2284.16,0.027],[2284.14,0.015],[2284.11,0.038]],[[2284.22,37.737],[2284.23,2.22],[2284.24,0.009],[2284.25,1.4],[2284.29,0.1]]]
["binance-futures","ETHUSDT",1725775170332,[[2283.92,69.486],[2283.87,14.97],[2283.86,116.515],[2283.85,39.698],[2283.83,2.319]],[[2283.93,44.538],[2283.95,4.594],[2284.01,0.01],[2284.02,0.01],[2284.25,6.075]]]
["binance-futures","ETHUSDT",1725775188030,[[2283.87,71.228],[2283.86,6.258],[2283.85,2.19],[2283.81,1.2],[2283.79,2.573]],[[2283.88,0.838],[2283.91,6.969],[2283.93,0.009],[2283.95,0.009],[2283.96,0.25]]]
["binance-futures","ETHUSDT",1725775239491,[[2285.26,40.509],[2285.2,0.036],[2285.18,0.403],[2285.17,0.394],[2285.16,26.811]],[[2285.27,23.979],[2285.28,0.04],[2285.29,0.01],[2285.31,6.36],[2285.33,0.01]]]
["binance-futures","ETHUSDT",1725775295238,[[2285.59,62.091],[2285.57,1.518],[2285.56,3.432],[2285.55,2.188],[2285.54,5.257]],[[2285.6,7.557],[2285.63,6.864],[2285.64,0.015],[2285.65,0.01],[2285.71,11.543]]]
["binance-futures","ETHUSDT",1725775342876,[[2286.21,31.481],[2286.2,3.583],[2286.19,2.188],[2286.18,0.103],[2283.0,61.353]],[[2286.22,67.074],[2286.25,0.166],[2286.3,2.625],[2286.32,0.042],[2286.33,11.524]]]
["binance-futures","ETHUSDT",1725775368658,[[2285.99,50.882],[2285.97,3.432],[2285.95,9.803],[2285.88,9.677],[2285.83,2.085]],[[2286.0,28.466],[2286.01,0.009],[2286.02,0.016],[2286.03,0.018],[2286.05,2.138]]]
["binance-futures","ETHUSDT",1725775432372,[[2286.35,43.981],[2286.33,0.164],[2286.31,0.321],[2286.3,2.637],[2286.29,1.413]],[[2286.36,26.355],[2286.39,5.129],[2286.4,1.952],[2286.41,16.345],[2286.52,3.4]]]
["binance-futures","ETHUSDT",1725775491716,[[2286.55,77.361],[2286.52,0.437],[2286.49,12.499],[2286.47,0.04],[2286.32,0.658]],[[2286.56,78.854],[2286.6,2.843],[2286.61,1.4],[2286.63,0.051],[2286.74,16.04]]]
["binance-futures","ETHUSDT",1725775506755,[[2286.29,46.633],[2286.24,8.486],[2286.23,13.249],[2286.22,0.018],[2286.2,4.899]],[[2286.3,97.664],[2286.31,3.432],[2286.32,3.4],[2286.38,5.972],[2286.39,1.4]]]
["binance-futures","ETHUSDT",1725775567485,[[2284.89,1.923],[2284.86,0.188],[2284.8,13.381],[2284.73,0.036],[2284.69,0.31]],[[2284.9,172.016],[2284.92,0.009],[2284.96,40.372],[2284.97,8.434],[2284.98,0.304]]]
["binance-futures","ETHUSDT",1725775605113,[[2285.48,47.086],[2285.44,0.3],[2285.38,3.432],[2285.3,3.238]],[[2285.49,42.048],[2285.5,0.218],[2285.51,0.014],[2285.52,0.024],[2285.53,0.014]]]
["binance-futures","ETHUSDT",1725775641153,[[2285.9,41.613],[2285.89,2.188],[2285.84,0.027],[2285.82,0.712],[2285.79,5.916]],[[2285.91,52.098],[2286.02,0.435],[2286.04,6.826],[2286.08,2.121],[2286.14,1.58]]]
["binance-futures","ETHUSDT",1725775702494,[[2285.57,55.414],[2285.56,0.2],[2285.53,0.875],[2285.51,2.241],[2285.47,0.045]],[[2285.58,31.489],[2285.59,4.376],[2285.67,2.098],[2285.7,2.625],[2285.72,0.015]]]
["binance-futures","ETHUSDT",1725775761113,[[2286.57,11.052],[2286.56,103.376],[2286.55,0.314],[2286.52,0.237],[2286.22,10.432]],[[2286.58,76.971],[2286.59,0.466],[2286.66,1.181],[2286.68,2.047],[2286.69,1.728]]]
["binance-futures","ETHUSDT",1725775776766,[[2286.28,164.81],[2286.27,3.684],[2286.26,1.317],[2286.24,1.326],[2286.21,1.891]],[[2286.29,0.648],[2286.3,2.187],[2286.34,2.489],[2286.35,6.945],[2286.48,2.453]]]
["binance-futures","ETHUSDT",1725775835029,[[2286.71,34.667],[2286.7,231.939],[2286.69,0.919],[2286.68,3.597],[2286.67,0.143]],[[2286.72,65.032],[2286.77,3.106],[2286.78,0.73],[2286.79,6.157],[2286.84,0.313]]]
["binance-futures","ETHUSDT",1725775862966,[[2285.86,57.015],[2285.85,0.009],[2285.83,2.188],[2285.81,1.317],[2285.8,3.708]],[[2285.87,14.66],[2285.88,0.015],[2285.91,0.151],[2285.94,0.015],[2285.97,0.029]]]
["binance-futures","ETHUSDT",1725775912618,[[2285.96,49.869],[2285.9,0.014],[2285.89,4.23],[2285.88,2.83],[2285.87,7.176]],[[2285.97,7.231],[2286.03,3.129],[2286.06,2.187],[2286.09,3.138],[2286.1,0.013]]]
["binance-futures","ETHUSDT",1725775980944,[[2286.84,30.886],[2286.83,2.27],[2286.81,0.015],[2286.77,2.931],[2286.76,1.458]],[[2286.85,38.206],[2286.87,0.015],[2286.89,0.014],[2286.9,2.649],[2286.92,0.109]]]
["binance-futures","ETHUSDT",1725776047689,[[2285.89,100.09],[2285.88,0.211],[2285.85,0.024],[2285.81,1.112],[2285.71,0.47]],[[2285.9,8.858],[2285.91,8.77],[2285.98,0.4],[2286.01,0.042],[2286.03,3.471]]]
["binance-futures","ETHUSDT",1725776062427,[[2286.67,148.063],[2286.66,7.374],[2286.64,3.446],[2286.59,8.343],[2286.48,0.009]],[[2286.68,5.444],[2286.69,0.015],[2286.7,0.014],[2286.72,0.015],[2286.75,6.561]]]
["binance-futures","ETHUSDT",1725776120060,[[2286.71,9.158],[2286.63,1.485],[2286.59,2.186],[2286.42,1.137],[2286.39,3.798]],[[2286.72,72.586],[2286.74,1.493],[2286.75,2.186],[2286.76,0.417],[2286.77,0.247]]]
["binance-futures","ETHUSDT",1725776184698,[[2285.34,117.844],[2285.33,0.101],[2285.31,0.015],[2285.28,0.698],[2285.27,1.343]],[[2285.35,9.255],[2285.43,3.432],[2285.45,2.36],[2285.46,5.58],[2285.56,6.613]]]
["binance-futures","ETHUSDT",1725776198522,[[2285.42,77.214],[2285.41,0.012],[2285.4,1.952],[2285.36,1.729],[2285.32,0.098]],[[2285.43,26.824],[2285.44,6.564],[2285.52,1.74],[2285.53,7.278],[2285.54,1.823]]]
["binance-futures","ETHUSDT",1725776261887,[[2285.84,30.511],[2285.8,2.593],[2285.76,7.025],[2285.74,0.632],[2285.73,2.217]],[[2285.85,5.577],[2285.95,2.176],[2285.96,2.188],[2285.97,5.551],[2285.98,2.188]]]
["binance-futures","ETHUSDT",1725776324216,[[2285.28,29.215],[2285.26,0.023],[2285.25,0.015],[2285.16,0.043],[2285.15,1.332]],[[2285.29,30.552],[2285.32,0.509],[2285.35,2.458],[2285.36,5.101],[2285.37,5.044]]]
["binance-futures","ETHUSDT",1725776338043,[[2285.37,65.988],[2285.36,24.271],[2285.35,3.4],[2285.33,0.679],[2285.3,3.432]],[[2285.38,29.096],[2285.4,2.625],[2285.45,0.1],[2285.46,0.014],[2285.47,0.009]]]
["binance-futures","ETHUSDT",1725776398409,[[2283.72,95.116],[2283.71,14.774],[2283.66,1.4],[2283.65,5.268],[2283.61,11.996]],[[2283.73,25.904],[2283.75,1.802],[2283.78,0.015],[2283.8,0.665],[2283.81,1.619]]]
["binance-futures","ETHUSDT",1725776445799,[[2283.92,121.088],[2283.91,0.018],[2283.9,5.99],[2283.89,9.026],[2283.88,2.15]],[[2283.93,5.276],[2284.03,3.625],[2284.04,0.525],[2284.09,3.862],[2284.1,4.381]]]
["binance-futures","ETHUSDT",1725776468120,[[2284.24,87.418],[2284.2,0.051],[2284.18,0.088],[2284.17,2.08],[2284.11,0.009]],[[2284.25,16.041],[2284.26,0.5],[2284.29,0.216],[2284.34,0.216],[2284.35,3.539]]]
["binance-futures","ETHUSDT",1725776528719,[[2284.81,52.58],[2284.8,0.009],[2284.76,0.146],[2284.73,7.404],[2284.55,16.313]],[[2284.82,15.147],[2284.88,3.432],[2284.96,0.368],[2284.97,9.152],[2285.03,0.019]]]
["binance-futures","ETHUSDT",1725776593334,[[2286.36,15.253],[2286.33,3.147],[2286.32,19.998],[2286.31,20.802],[2285.87,2.466]],[[2286.37,36.671],[2286.38,4.387],[2286.42,1.708],[2286.44,0.009],[2286.45,0.042]]]
["binance-futures","ETHUSDT",1725776610136,[[2286.36,29.767],[2286.33,6.924],[2286.31,12.0],[2286.27,0.015],[2286.18,3.887]],[[2286.37,72.969],[2286.41,3.4],[2286.42,2.479],[2286.54,0.561],[2286.57,12.92]]]
["binance-futures","ETHUSDT",1725776667817,[[2286.73,152.752],[2286.72,21.705],[2286.7,3.503],[2286.67,0.061]],[[2286.74,12.117],[2286.75,0.015],[2286.78,0.033],[2286.8,5.855],[2286.84,0.015]]]
["binance-futures","ETHUSDT",1725776710754,[[2287.49,69.06],[2287.47,0.015],[2287.46,3.325],[2287.45,6.832],[2287.44,1.76]],[[2287.5,41.965],[2287.53,0.015],[2287.56,0.03],[2287.57,0.102],[2287.58,0.009]]]
["binance-futures","ETHUSDT",1725776745885,[[2287.65,43.099],[2287.62,10.157],[2287.59,1.006],[2287.58,2.186],[2287.39,7.436]],[[2287.66,48.011],[2287.67,0.027],[2287.68,0.015],[2287.69,0.108],[2287.7,0.1]]]
["binance-futures","ETHUSDT",1725776805953,[[2286.93,143.831],[2286.91,2.186],[2286.9,0.06],[2286.88,0.045],[2286.87,6.379]],[[2286.94,6.488],[2287.0,0.011],[2287.08,3.432],[2287.11,3.365],[2287.17,2.387]]]
["binance-futures","ETHUSDT",1725776866950,[[2286.93,65.151],[2286.92,0.367],[2286.9,0.015],[2286.89,0.786],[2286.82,3.175]],[[2286.94,30.718],[2286.95,33.199],[2286.96,0.009],[2286.97,0.877],[2287.0,2.186]]]
["binance-futures","ETHUSDT",1725776887130,[[2286.63,8.856],[2286.6,0.033],[2286.57,0.015],[2286.56,0.009],[2286.55,0.121]],[[2286.64,84.94],[2286.67,8.032],[2286.69,1.72],[2286.7,4.632],[2286.72,7.702]]]
["binance-futures","ETHUSDT",1725776944462,[[2285.64,83.143],[2285.63,2.04],[2285.62,0.01],[2285.57,2.188],[2285.53,2.273]],[[2285.65,8.169],[2285.66,2.343],[2285.7,0.2],[2285.73,0.076],[2285.86,0.494]]]
["binance-futures","ETHUSDT",1725777021172,[[2285.64,43.597],[2285.63,3.432],[2285.57,1.711],[2285.51,0.4],[2285.5,7.49]],[[2285.65,41.253],[2285.74,12.896],[2285.76,0.523],[2285.77,0.1],[2285.78,10.713]]]
["binance-futures","ETHUSDT",1725777068056,[[2285.5,71.919],[2285.45,0.01],[2285.44,0.708],[2285.43,0.042],[2285.41,1.521]],[[2285.51,43.745],[2285.58,8.434],[2285.59,26.559],[2285.6,3.432],[2285.65,0.013]]]
["binance-futures","ETHUSDT",1725777082145,[[2285.5,118.641],[2285.49,2.333],[2285.44,0.61],[2285.42,0.274],[2285.38,0.018]],[[2285.51,77.602],[2285.62,0.51],[2285.65,2.158],[2285.75,3.477],[2285.77,0.1]]]
["binance-futures","ETHUSDT",1725777147425,[[2285.36,191.365],[2285.35,3.13],[2285.34,0.009],[2285.28,0.446]],[[2285.37,1.809],[2285.42,6.994],[2285.43,14.943],[2285.5,0.945],[2285.53,2.201]]]
["binance-futures","ETHUSDT",1725777208064,[[2286.23,94.46],[2286.22,4.962],[2286.21,2.92],[2286.2,0.06],[2286.18,0.088]],[[2286.24,0.215],[2286.28,0.018],[2286.35,0.483],[2286.37,2.035],[2286.38,2.01]]]
["binance-futures","ETHUSDT",1725777226179,[[2286.03,70.334],[2286.01,0.388],[2286.0,0.097],[2285.99,0.025],[2285.97,0.088]],[[2286.04,30.357],[2286.08,0.721],[2286.09,12.468],[2286.12,0.082],[2286.15,0.217]]]
["binance-futures","ETHUSDT",1725777292039,[[2286.23,46.198],[2286.21,1.551],[2286.2,3.441],[2286.16,0.088],[2286.12,0.009]],[[2286.24,17.604],[2286.28,0.018],[2286.3,2.625],[2286.31,0.042],[2286.35,0.266]]]
["binance-futures","ETHUSDT",1725777349209,[[2286.13,34.994],[2286.11,0.411],[2286.05,2.277],[2286.04,23.886],[2286.02,0.014]],[[2286.14,45.791],[2286.16,6.979],[2286.17,0.024],[2286.18,0.013],[2286.22,7.526]]]
["binance-futures","ETHUSDT",1725777366359,[[2286.88,109.558],[2286.84,2.92],[2286.79,4.074],[2286.78,5.161],[2286.77,22.556]],[[2286.89,22.528],[2286.9,0.18],[2286.94,1.422],[2287.01,0.018],[2287.02,0.028]]]
["binance-futures","ETHUSDT",1725777422527,[[2287.09,16.153],[2287.04,3.432],[2287.0,3.432],[2286.98,7.399],[2285.96,13.2]],[[2287.1,56.808],[2287.11,0.025],[2287.12,0.009],[2287.14,0.028],[2287.15,0.561]]]
["binance-futures","ETHUSDT",1725777481617,[[2286.15,15.752],[2286.12,0.015],[2286.09,0.015],[2286.06,0.033],[2286.04,0.009]],[[2286.16,81.921],[2286.17,13.268],[2286.19,0.745],[2286.2,0.009],[2286.28,0.098]]]
["binance-futures","ETHUSDT",1725777499429,[[2285.76,1.808],[2285.72,0.018],[2285.7,0.015],[2285.68,0.009],[2285.61,0.988]],[[2285.77,145.327],[2285.78,1.122],[2285.79,38.089],[2285.8,20.416],[2285.81,0.023]]]
["binance-futures","ETHUSDT",1725777550122,[[2284.35,90.28],[2284.34,0.127],[2284.3,0.1],[2284.28,0.009],[2284.25,2.189]],[[2284.36,99.445],[2284.37,0.819],[2284.38,0.815],[2284.39,5.621],[2284.4,0.126]]]
["binance-futures","ETHUSDT",1725777618294,[[2284.0,1481.054],[2283.99,0.116],[2283.98,0.013],[2283.87,1.414]],[[2284.01,59.269],[2284.02,8.653],[2284.03,10.955],[2284.04,1.692],[2284.09,0.942]]]
["binance-futures","ETHUSDT",1725777631806,[[2283.95,43.792],[2283.92,12.468],[2283.91,0.133],[2283.9,13.587],[2283.89,16.141]],[[2283.96,73.542],[2283.98,5.473],[2283.99,0.015],[2284.01,6.063],[2284.02,7.582]]]
["binance-futures","ETHUSDT",1725777686658,[[2284.68,0.329],[2284.63,0.014],[2284.62,0.94],[2284.61,3.432],[2284.59,0.015]],[[2284.69,156.676],[2284.72,0.213],[2284.73,3.071],[2284.74,0.09],[2284.75,13.883]]]
["binance-futures","ETHUSDT",1725777749102,[[2284.08,108.46],[2284.04,3.44],[2284.03,8.552],[2284.0,1.952],[2283.99,2.281]],[[2284.09,42.677],[2284.17,7.097],[2284.22,0.019],[2284.23,0.098],[2284.39,0.023]]]
["binance-futures","ETHUSDT",1725777763635,[[2284.08,16.226],[2284.01,0.009],[2283.97,5.078],[2283.96,5.174],[2283.95,7.128]],[[2284.09,63.599],[2284.1,0.019],[2284.12,0.8],[2284.13,0.8],[2284.16,0.088]]]
["binance-futures","ETHUSDT",1725777809568,[[2284.78,12.312],[2284.74,0.015],[2284.73,0.58],[2284.71,0.273],[2284.69,3.28]],[[2284.79,88.356],[2284.8,0.009],[2284.81,0.01],[2284.82,0.01],[2284.86,0.088]]]
["binance-futures","ETHUSDT",1725777897618,[[2285.94,82.489],[2285.93,7.976],[2285.91,0.009],[2285.9,3.432],[2285.89,0.388]],[[2285.95,13.518],[2285.97,0.029],[2286.0,13.692],[2286.01,0.045],[2286.03,0.015]]]
["binance-futures","ETHUSDT",1725777910876,[[2285.32,3.677],[2285.31,0.015],[2285.27,0.069],[2285.26,0.538],[2285.25,1.196]],[[2285.33,60.082],[2285.4,1.835],[2285.41,26.93],[2285.42,1.733],[2285.44,3.753]]]
["binance-futures","ETHUSDT",1725777978486,[[2285.19,8.716],[2285.17,0.009],[2285.13,0.009],[2285.12,0.776]],[[2285.2,47.181],[2285.22,0.015],[2285.23,0.1],[2285.25,0.224],[2285.52,0.046]]]
["binance-futures","ETHUSDT",1725778035409,[[2284.7,44.235],[2284.6,0.992],[2284.59,2.491],[2284.56,2.767],[2284.51,2.052]],[[2284.71,39.381],[2284.74,5.481],[2284.77,0.015],[2284.78,0.018],[2284.8,0.024]]]
["binance-futures","ETHUSDT",1725778050545,[[2284.7,5.329],[2284.68,0.014],[2284.53,2.056],[2284.51,1.954],[2284.49,1.399]],[[2284.71,68.384],[2284.72,0.088],[2284.77,0.015],[2284.78,6.98],[2284.8,5.171]]]
["binance-futures","ETHUSDT",1725778130828,[[2284.86,22.152],[2284.83,1.226],[2284.82,0.01],[2284.81,0.014],[2284.79,0.01]],[[2284.87,86.679],[2284.9,3.432],[2284.91,0.971],[2284.93,3.87],[2284.94,0.009]]]
["binance-futures","ETHUSDT",1725778179824,[[2285.59,57.394],[2285.49,0.992],[2285.48,2.188],[2285.46,0.009],[2285.45,3.468]],[[2285.6,47.813],[2285.61,0.015],[2285.62,0.532],[2285.64,0.015],[2285.66,0.067]]]
["binance-futures","ETHUSDT",1725778197458,[[2285.31,52.644],[2285.3,8.143],[2285.28,0.009],[2285.27,0.112],[2285.24,1.2]],[[2285.32,50.879],[2285.42,0.013],[2285.44,3.432],[2285.47,2.958],[2285.51,3.32]]]
["binance-futures","ETHUSDT",1725778261912,[[2285.59,1.023],[2285.55,0.015],[2285.52,0.024],[2285.49,0.029],[2285.48,5.012]],[[2285.6,95.301],[2285.62,0.088],[2285.63,0.788],[2285.65,4.2],[2285.67,2.275]]]
["binance-futures","ETHUSDT",1725778327651,[[2285.51,17.376],[2285.49,0.029],[2285.28,4.512],[2285.25,5.143],[2285.04,0.038]],[[2285.52,50.548],[2285.57,0.088],[2285.58,16.894],[2285.6,15.681],[2285.75,0.434]]]
["binance-futures","ETHUSDT",1725778345430,[[2285.93,60.369],[2285.91,5.845],[2285.9,0.088],[2285.86,0.087],[2285.85,3.441]],[[2285.94,44.83],[2286.0,7.577],[2286.02,0.009],[2286.05,0.218],[2286.1,2.589]]]
["binance-futures","ETHUSDT",1725778414804,[[2285.99,48.021],[2285.97,0.92],[2285.96,27.523],[2285.95,0.52],[2285.94,3.602]],[[2286.0,50.33],[2286.03,2.964],[2286.05,0.1],[2286.06,0.2],[2286.1,0.101]]]
["binance-futures","ETHUSDT",1725778470412,[[2285.69,97.77],[2285.68,6.919],[2285.67,3.467],[2285.65,1.736],[2285.63,0.088]],[[2285.7,54.992],[2285.78,0.014],[2285.85,0.009],[2285.86,0.018],[2285.88,0.822]]]
["binance-futures","ETHUSDT",1725778486523,[[2285.55,5.855],[2285.51,0.027],[2285.45,5.068],[2285.18,3.064],[2285.11,2.333]],[[2285.56,70.194],[2285.58,5.62],[2285.6,0.238],[2285.64,0.009],[2285.65,0.013]]]
["binance-futures","ETHUSDT",1725778543125,[[2286.51,5.017],[2286.5,1.92],[2286.45,6.927],[2286.34,10.644],[2286.33,5.047]],[[2286.52,60.962],[2286.54,3.432],[2286.55,0.019],[2286.56,0.01],[2286.57,0.815]]]
["binance-futures","ETHUSDT",1725778611542,[[2285.91,74.706],[2285.9,3.0],[2285.85,4.131],[2285.84,9.113],[2285.83,0.05]],[[2285.92,65.991],[2285.95,7.231],[2285.96,0.437],[2286.0,5.913],[2286.01,1.283]]]
["binance-futures","ETHUSDT",1725778671804,[[2286.97,51.408],[2286.95,0.464],[2286.94,8.737],[2286.93,0.015],[2286.91,0.176]],[[2286.98,39.942],[2286.99,0.064],[2287.05,2.186],[2287.09,2.131],[2287.17,0.388]]]
["binance-futures","ETHUSDT",1725778682090,[[2286.73,5.181],[2286.63,0.015],[2286.61,6.965],[2286.57,0.037],[2286.55,0.009]],[[2286.74,175.446],[2286.75,4.997],[2286.76,9.941],[2286.77,0.601],[2286.78,0.849]]]
["binance-futures","ETHUSDT",1725778750180,[[2286.52,44.339],[2286.49,0.088],[2286.48,1.702],[2286.46,0.84]],[[2286.53,38.441],[2286.63,5.883],[2286.65,3.432],[2286.66,8.13],[2286.68,0.113]]]
["binance-futures","ETHUSDT",1725778810828,[[2286.41,195.695],[2286.4,24.846],[2286.39,0.054],[2286.38,2.328],[2286.37,5.912]],[[2286.42,1.736],[2286.47,2.309],[2286.55,0.053],[2286.6,3.078],[2286.61,7.311]]]
["binance-futures","ETHUSDT",1725778823524,[[2287.08,55.428],[2287.04,0.027],[2287.03,1.838],[2287.01,4.08],[2286.95,5.14]],[[2287.09,11.684],[2287.1,55.897],[2287.14,0.015],[2287.17,0.015],[2287.2,0.015]]]
["binance-futures","ETHUSDT",1725778886604,[[2287.55,202.628],[2287.54,3.9],[2287.53,3.658],[2287.52,0.93],[2287.51,11.33]],[[2287.56,17.352],[2287.57,0.102],[2287.59,0.032],[2287.6,1.009],[2287.66,0.015]]]
["binance-futures","ETHUSDT",1725778947049,[[2287.57,24.743],[2287.56,0.752],[2287.55,1.164],[2287.49,0.252],[2287.48,0.009]],[[2287.58,72.47],[2287.59,2.186],[2287.6,8.358],[2287.61,3.464],[2287.64,2.109]]]
["binance-futures","ETHUSDT",1725778989102,[[2288.82,57.361],[2288.81,0.027],[2288.78,0.049],[2288.77,0.079],[2288.76,0.015]],[[2288.83,39.001],[2288.84,12.989],[2288.86,4.164],[2288.92,1.481],[2288.95,0.468]]]
["binance-futures","ETHUSDT",1725779026007,[[2288.16,69.74],[2288.15,2.088],[2288.14,0.071],[2288.13,1.735],[2288.11,0.018]],[[2288.17,68.873],[2288.18,0.757],[2288.19,6.329],[2288.25,1.144],[2288.26,0.76]]]
["binance-futures","ETHUSDT",1725779086374,[[2288.44,68.052],[2288.43,1.4],[2288.42,0.012],[2288.41,1.649],[2288.4,1.952]],[[2288.45,43.707],[2288.46,2.081],[2288.48,0.137],[2288.5,0.092],[2288.57,0.087]]]
["binance-futures","ETHUSDT",1725779102856,[[2288.44,59.799],[2288.43,1.4],[2288.42,0.012],[2288.41,4.65],[2288.4,1.952]],[[2288.45,14.29],[2288.46,2.081],[2288.5,0.218],[2288.57,0.087],[2288.61,1.948]]]
["binance-futures","ETHUSDT",1725779160238,[[2289.43,10.916],[2289.4,20.0],[2289.34,6.91],[2289.32,0.013],[2289.3,2.193]],[[2289.44,60.888],[2289.45,0.015],[2289.46,0.705],[2289.47,0.009],[2289.48,0.048]]]
["binance-futures","ETHUSDT",1725779216319,[[2290.73,50.389],[2290.71,6.955],[2290.69,0.011],[2290.68,0.015],[2290.66,0.29]],[[2290.74,20.639],[2290.78,0.021],[2290.85,0.087],[2290.91,2.195],[2291.1,3.062]]]
["binance-futures","ETHUSDT",1725779244549,[[2290.64,1.337],[2290.54,0.998],[2290.53,1.309],[2290.52,1.867],[2290.5,12.129]],[[2290.65,121.24],[2290.66,10.074],[2290.68,0.088],[2290.7,2.358],[2290.71,6.05]]]
["binance-futures","ETHUSDT",1725779283249,[[2292.31,37.131],[2292.3,0.015],[2292.27,2.197],[2292.24,0.024],[2292.15,0.468]],[[2292.32,39.146],[2292.34,3.441],[2292.43,5.453],[2292.44,11.485],[2292.45,0.103]]]
["binance-futures","ETHUSDT",1725779336321,[[2293.35,17.092],[2293.32,0.015],[2293.29,0.015],[2293.27,0.016],[2293.26,0.015]],[[2293.36,94.078],[2293.39,0.068],[2293.42,1.225],[2293.44,2.19],[2293.62,2.913]]]
["binance-futures","ETHUSDT",1725779347997,[[2292.99,54.424],[2292.93,1.35],[2292.92,3.515],[2292.91,3.492],[2292.9,2.619]],[[2293.0,36.914],[2293.03,0.009],[2293.06,7.169],[2293.07,0.045],[2293.09,5.21]]]
["binance-futures","ETHUSDT",1725779402917,[[2295.42,64.685],[2295.41,8.917],[2295.4,16.494],[2295.39,2.193],[2295.38,0.647]],[[2295.43,11.827],[2295.45,0.015],[2295.47,0.009],[2295.48,0.484],[2295.49,0.172]]]
["binance-futures","ETHUSDT",1725779455369,[[2295.34,18.401],[2295.33,0.148],[2295.26,3.432],[2295.17,3.166],[2295.16,3.112]],[[2295.35,88.66],[2295.36,0.015],[2295.37,0.009],[2295.39,9.229],[2295.46,1.302]]]
["binance-futures","ETHUSDT",1725779473408,[[2294.1,94.885],[2294.09,0.021],[2294.01,1.012],[2293.96,0.301],[2293.68,2.215]],[[2294.11,11.624],[2294.12,0.009],[2294.16,14.278],[2294.17,0.009],[2294.2,0.009]]]
["binance-futures","ETHUSDT",1725779520219,[[2297.93,35.627],[2297.91,0.015],[2297.89,0.94],[2297.88,0.015],[2297.87,5.726]],[[2297.94,51.971],[2297.95,1.914],[2297.96,0.299],[2297.97,0.033],[2297.99,10.95]]]
["binance-futures","ETHUSDT",1725779569560,[[2297.51,139.544],[2297.5,2.0],[2297.48,4.014],[2297.46,8.133],[2297.43,2.0]],[[2297.52,18.758],[2297.55,0.015],[2297.56,7.651],[2297.57,0.01],[2297.58,0.039]]]
["binance-futures","ETHUSDT",1725779581744,[[2297.64,43.712],[2297.63,13.426],[2297.58,0.009],[2297.52,1.0],[2297.47,3.0]],[[2297.65,80.88],[2297.66,0.009],[2297.67,1.109],[2297.7,0.047],[2297.71,6.825]]]
["binance-futures","ETHUSDT",1725779635488,[[2296.98,17.001],[2296.87,7.296],[2296.86,0.088],[2296.85,3.191],[2296.84,3.541]],[[2296.99,76.178],[2297.01,0.076],[2297.04,16.665],[2297.05,7.467],[2297.1,2.86]]]
["binance-futures","ETHUSDT",1725779689180,[[2295.86,30.084],[2295.85,0.009],[2295.83,0.022],[2295.81,0.037],[2295.76,2.178]],[[2295.87,91.925],[2295.93,0.009],[2295.96,0.009],[2295.97,9.966],[2296.02,1.488]]]
["binance-futures","ETHUSDT",1725779737652,[[2295.44,5.764],[2295.32,0.009],[2295.31,8.487],[2295.3,10.665]],[[2295.45,53.765],[2295.51,0.015],[2295.52,17.663],[2295.54,0.015],[2295.67,0.217]]]
["binance-futures","ETHUSDT",1725779756502,[[2295.44,63.33],[2295.43,10.89],[2295.42,6.534],[2295.36,0.009],[2295.34,0.317]],[[2295.45,33.227],[2295.46,0.022],[2295.51,0.015],[2295.52,15.183],[2295.58,0.009]]]
["binance-futures","ETHUSDT",1725779808549,[[2298.0,38.571],[2297.97,0.025],[2297.94,0.015],[2297.92,0.014],[2297.91,0.029]],[[2298.01,44.486],[2298.09,2.495],[2298.1,5.519],[2298.13,3.494],[2298.17,3.388]]]
["binance-futures","ETHUSDT",1725779822448,[[2297.0,15.123],[2296.98,0.039],[2296.97,0.668],[2296.95,0.015],[2296.94,0.01]],[[2297.01,96.275],[2297.03,29.154],[2297.06,6.636],[2297.07,0.009],[2297.08,4.119]]]
["binance-futures","ETHUSDT",1725779872542,[[2296.67,3.808],[2296.65,0.015],[2296.64,0.314],[2296.62,0.015],[2296.6,0.4]],[[2296.68,193.474],[2296.69,3.92],[2296.71,4.135],[2296.72,0.014],[2296.73,0.018]]]
["binance-futures","ETHUSDT",1725779926797,[[2294.49,42.879],[2294.46,0.171],[2294.45,4.119],[2294.38,0.228],[2294.37,0.009]],[[2294.5,24.674],[2294.52,7.138],[2294.54,0.027],[2294.55,0.015],[2294.56,0.747]]]
["binance-futures","ETHUSDT",1725779966114,[[2294.4,57.921],[2294.33,0.761],[2294.26,1.18],[2294.25,0.009]],[[2294.41,87.303],[2294.42,0.027],[2294.47,2.18],[2294.48,6.413],[2294.54,3.067]]]
["binance-futures","ETHUSDT",1725779993595,[[2295.64,53.228],[2295.55,7.613],[2295.53,6.245],[2295.52,9.839],[2295.4,2.204]],[[2295.65,46.717],[2295.66,7.129],[2295.69,0.027],[2295.73,2.0],[2295.75,9.437]]]
["binance-futures","ETHUSDT",1725780049096,[[2293.26,15.202],[2293.23,0.015],[2293.18,0.922],[2293.17,6.129],[2293.1,0.013]],[[2293.27,99.319],[2293.31,7.151],[2293.35,0.982],[2293.36,2.181],[2293.48,2.093]]]
["binance-futures","ETHUSDT",1725780102074,[[2291.36,32.7],[2291.26,0.018],[2291.24,3.153],[2291.23,2.563],[2291.21,0.088]],[[2291.37,65.905],[2291.4,1.433],[2291.41,4.128],[2291.45,0.009],[2291.48,3.211]]]
["binance-futures","ETHUSDT",1725780114281,[[2291.16,2.332],[2291.13,0.015],[2291.1,0.015],[2291.04,0.465],[2291.02,0.014]],[[2291.17,175.76],[2291.2,0.52],[2291.24,15.267],[2291.25,14.172],[2291.28,0.009]]]
["binance-futures","ETHUSDT",1725780174035,[[2292.25,74.753],[2292.24,0.009],[2292.17,2.22],[2292.16,21.555]],[[2292.26,25.127],[2292.3,0.015],[2292.32,0.027],[2292.35,0.217],[2292.36,0.515]]]
["binance-futures","ETHUSDT",1725780206088,[[2291.07,16.928],[2291.03,35.636],[2291.01,2.162],[2291.0,2.437],[2290.99,0.49]],[[2291.08,65.863],[2291.09,3.926],[2291.13,6.301],[2291.15,0.088],[2291.16,0.12]]]
["binance-futures","ETHUSDT",1725780243205,[[2290.99,78.928],[2290.98,0.775],[2290.97,4.119],[2290.93,1.533],[2290.92,3.582]],[[2291.0,21.927],[2291.01,0.015],[2291.04,0.015],[2291.05,0.009],[2291.07,0.015]]]
["binance-futures","ETHUSDT",1725780310225,[[2291.92,328.62],[2291.91,0.017],[2291.9,0.431],[2291.86,3.163],[2291.8,3.221]],[[2291.93,49.691],[2291.97,0.695],[2292.0,2.616],[2292.03,0.81],[2292.04,0.867]]]
["binance-futures","ETHUSDT",1725780369960,[[2291.89,17.872],[2291.86,0.009],[2291.82,0.015],[2291.81,0.014],[2291.79,0.024]],[[2291.9,99.718],[2291.92,0.282],[2291.95,0.282],[2291.96,3.582],[2291.97,0.009]]]
["binance-futures","ETHUSDT",1725780384765,[[2291.89,43.933],[2291.81,0.009],[2291.8,0.104],[2291.75,6.301],[2291.68,0.184]],[[2291.9,47.925],[2291.95,0.012],[2291.97,0.009],[2291.99,1.041],[2292.0,14.311]]]
["binance-futures","ETHUSDT",1725780446104,[[2292.38,200.155],[2292.37,4.207],[2292.35,22.456],[2292.34,1.213],[2292.17,8.738]],[[2292.39,2.11],[2292.4,0.009],[2292.41,2.11],[2292.42,7.119],[2292.44,1.123]]]
["binance-futures","ETHUSDT",1725780472335,[[2293.23,83.522],[2293.2,0.033],[2293.19,7.035],[2293.17,0.015],[2293.16,2.22]],[[2293.24,5.942],[2293.27,19.124],[2293.29,0.015],[2293.3,2.718],[2293.4,2.079]]]
["binance-futures","ETHUSDT",1725780528404,[[2293.25,2.106],[2293.24,0.019],[2293.23,0.015],[2293.22,0.493],[2293.21,0.088]],[[2293.26,65.214],[2293.27,0.217],[2293.31,2.181],[2293.36,3.094],[2293.43,1.135]]]
["binance-futures","ETHUSDT",1725780586062,[[2293.93,40.137],[2293.87,2.695],[2293.83,5.306],[2293.82,7.379],[2293.78,11.552]],[[2293.94,88.65],[2293.99,3.4],[2294.02,14.572],[2294.03,32.375],[2294.05,7.366]]]
["binance-futures","ETHUSDT",1725780648070,[[2295.74,6.087],[2295.72,0.015],[2295.7,6.534],[2295.69,0.1],[2295.68,7.02]],[[2295.75,47.014],[2295.76,34.962],[2295.81,0.015],[2295.85,0.708],[2295.86,2.467]]]
["binance-futures","ETHUSDT",1725780661460,[[2295.75,15.96],[2295.72,0.015],[2295.7,0.036],[2295.69,0.015],[2295.66,0.015]],[[2295.76,65.768],[2295.78,20.015],[2295.79,0.197],[2295.84,0.024],[2295.9,1.565]]]
["binance-futures","ETHUSDT",1725780720416,[[2294.38,54.747],[2294.35,1.4],[2294.29,4.208],[2294.28,2.493],[2294.27,9.134]],[[2294.39,41.851],[2294.44,0.988],[2294.46,6.428],[2294.49,0.015],[2294.51,0.217]]]
["binance-futures","ETHUSDT",1725780776493,[[2295.64,96.082],[2295.63,0.015],[2295.62,13.414],[2295.6,0.015],[2295.59,6.039]],[[2295.65,13.145],[2295.69,0.06],[2295.71,0.143],[2295.72,0.024],[2295.74,10.711]]]
["binance-futures","ETHUSDT",1725780792105,[[2296.18,80.223],[2296.17,2.246],[2296.16,1.651],[2296.12,1.377],[2296.11,0.015]],[[2296.19,4.177],[2296.27,1.2],[2296.3,4.132],[2296.32,1.501],[2296.33,2.938]]]
["binance-futures","ETHUSDT",1725780849617,[[2296.43,14.348],[2296.36,0.009],[2296.35,0.015],[2296.27,0.032],[2296.26,0.015]],[[2296.44,171.285],[2296.45,4.6],[2296.49,4.119],[2296.56,0.57],[2296.63,71.738]]]
["binance-futures","ETHUSDT",1725780912359,[[2296.37,22.199],[2296.32,0.01],[2296.27,3.18],[2296.26,5.862],[2296.25,5.941]],[[2296.38,50.409],[2296.39,0.22],[2296.4,0.98],[2296.41,2.178],[2296.49,0.009]]]
["binance-futures","ETHUSDT",1725780925020,[[2296.19,88.0],[2296.15,0.498],[2296.14,9.775],[2296.1,3.729],[2296.08,14.009]],[[2296.2,18.956],[2296.33,0.438],[2296.34,3.149],[2296.35,7.007],[2296.37,0.945]]]
["binance-futures","ETHUSDT",1725780988193,[[2295.96,153.524],[2295.89,1.317],[2295.88,12.777],[2295.86,7.238],[2295.85,13.892]],[[2295.97,18.665],[2296.0,2.047],[2296.01,6.993],[2296.05,0.761],[2296.08,0.434]]]
["binance-futures","ETHUSDT",1725781035976,[[2295.24,120.311],[2295.23,17.427],[2295.2,1.4],[2295.02,10.293],[2294.85,0.081]],[[2295.25,29.374],[2295.28,2.305],[2295.33,2.065],[2295.34,4.119],[2295.36,0.461]]]
["binance-futures","ETHUSDT",1725781066107,[[2294.33,67.328],[2294.32,24.503],[2294.31,0.018],[2294.3,1.4],[2294.24,1.713]],[[2294.34,41.704],[2294.35,0.5],[2294.4,0.024],[2294.41,2.18],[2294.42,0.874]]]
["binance-futures","ETHUSDT",1725781127119,[[2296.32,55.759],[2296.22,2.266],[2296.21,0.217],[2296.12,9.453],[2296.09,9.048]],[[2296.33,41.642],[2296.34,5.448],[2296.35,0.015],[2296.37,0.636],[2296.74,13.2]]]
["binance-futures","ETHUSDT",1725781191383,[[2297.88,6.152],[2297.87,0.014],[2297.82,6.527],[2297.8,2.53],[2297.77,1.644]],[[2297.89,98.348],[2297.91,4.119],[2297.96,6.891],[2297.99,13.463],[2298.0,68.141]]]
["binance-futures","ETHUSDT",1725781204545,[[2297.62,11.767],[2297.61,2.61],[2297.6,2.683],[2297.59,2.61],[2297.57,1.477]],[[2297.63,91.106],[2297.68,22.0],[2297.69,23.455],[2297.76,6.394],[2297.77,13.518]]]
["binance-futures","ETHUSDT",1725781263844,[[2297.08,135.845],[2297.07,0.014],[2297.06,0.345],[2297.05,0.009],[2297.03,1.4]],[[2297.09,23.144],[2297.11,7.134],[2297.22,0.013],[2299.44,223.804],[2299.45,7.981]]]
["binance-futures","ETHUSDT",1725781296984,[[2298.27,28.112],[2298.24,0.031],[2298.22,0.088],[2298.21,2.191],[2298.2,5.802]],[[2298.28,88.574],[2298.31,2.0],[2298.36,3.494],[2298.37,4.176],[2298.43,3.4]]]
["binance-futures","ETHUSDT",1725781331872,[[2298.31,46.458],[2298.29,1.952],[2298.23,0.386],[2298.22,0.294],[2298.15,4.146]],[[2298.32,48.383],[2298.34,0.026],[2298.35,2.176],[2298.38,4.119],[2298.39,2.264]]]
["binance-futures","ETHUSDT",1725781388201,[[2297.33,1.65],[2297.28,0.015],[2297.25,0.401]],[[2297.34,68.997],[2297.35,145.359],[2297.4,28.783],[2297.41,34.481],[2297.42,0.176]]]
["binance-futures","ETHUSDT",1725781444143,[[2295.48,63.285],[2295.47,2.178],[2295.45,0.169],[2295.44,4.052],[2295.43,1.407]],[[2295.49,0.221],[2295.5,8.712],[2295.51,0.055],[2295.57,0.227],[2295.6,0.231]]]
["binance-futures","ETHUSDT",1725781504225,[[2295.63,18.539],[2295.62,0.043],[2295.6,2.0],[2295.59,0.087],[2295.58,2.062]],[[2295.64,40.74],[2295.66,4.2],[2295.7,2.279],[2295.74,2.084],[2295.77,2.071]]]
["binance-futures","ETHUSDT",1725781517454,[[2296.69,161.826],[2296.68,0.028],[2296.67,4.119],[2296.65,7.886],[2296.64,28.788]],[[2296.7,2.107],[2296.71,0.015],[2296.78,0.009],[2296.83,0.069],[2296.89,0.024]]]
["binance-futures","ETHUSDT",1725781584582,[[2296.87,83.567],[2296.84,0.088],[2296.83,1.508],[2296.82,1.496],[2296.8,6.506]],[[2296.88,2.726],[2296.95,3.146],[2296.96,4.119],[2296.97,3.107],[2296.98,3.077]]]
["binance-futures","ETHUSDT",1725781635618,[[2297.07,135.384],[2297.06,1.4],[2297.05,0.009],[2297.02,14.355],[2297.01,17.279]],[[2297.08,33.066],[2297.11,0.421],[2297.15,6.53],[2297.16,0.01],[2297.17,0.104]]]
["binance-futures","ETHUSDT",1725781648304,[[2297.21,109.82],[2297.2,43.703],[2297.19,4.132],[2297.17,0.088],[2297.15,3.488]],[[2297.22,126.006],[2297.25,0.015],[2297.28,0.033],[2297.31,0.048],[2297.33,0.013]]]
["binance-futures","ETHUSDT",1725781707578,[[2296.17,42.579],[2296.13,4.119],[2296.12,0.562],[2296.06,1.3],[2296.05,2.178]],[[2296.18,20.869],[2296.19,1.429],[2296.24,4.119],[2296.26,0.263],[2296.27,0.014]]]
["binance-futures","ETHUSDT",1725781764592,[[2297.0,29.18],[2296.96,0.009],[2296.89,3.13],[2296.88,2.177],[2296.81,6.175]],[[2297.01,60.365],[2297.03,0.018],[2297.04,0.815],[2297.05,0.827],[2297.1,0.028]]]
["binance-futures","ETHUSDT",1725781777702,[[2297.16,55.161],[2297.15,20.608],[2297.13,0.009],[2297.08,2.739],[2297.0,4.319]],[[2297.17,35.367],[2297.18,0.131],[2297.21,1.521],[2297.22,121.683],[2297.24,0.709]]]
["binance-futures","ETHUSDT",1725781832648,[[2296.79,1.868],[2296.77,0.244],[2296.73,1.489],[2296.72,0.069],[2296.71,0.009]],[[2296.8,67.255],[2296.83,28.362],[2296.86,7.519],[2296.87,0.463],[2296.89,2.058]]]
["binance-futures","ETHUSDT",1725781887586,[[2295.59,29.62],[2295.48,0.01],[2295.47,0.153],[2295.46,0.088],[2295.45,1.094]],[[2295.6,46.101],[2295.65,0.009],[2295.76,2.492],[2295.81,0.024],[2296.3,21.231]]]
["binance-futures","ETHUSDT",1725781902912,[[2295.78,48.107],[2295.72,0.632],[2295.71,0.536],[2295.7,1.405],[2295.09,21.38]],[[2295.79,0.351],[2295.8,0.075],[2295.83,6.964],[2295.86,0.386],[2295.87,3.053]]]
["binance-futures","ETHUSDT",1725781960819,[[2294.99,0.189],[2294.96,2.922],[2294.94,6.484],[2294.88,3.133],[2294.87,6.807]],[[2295.0,59.489],[2295.02,131.059],[2295.03,0.018],[2295.07,0.088],[2295.1,1.359]]]
["binance-futures","ETHUSDT",1725782020169,[[2293.66,125.857],[2293.65,23.985],[2293.59,0.561],[2293.58,7.699],[2293.57,4.119]],[[2293.67,25.609],[2293.68,0.015],[2293.71,5.678],[2293.72,5.274],[2293.8,0.024]]]
["binance-futures","ETHUSDT",1725782037592,[[2293.99,40.888],[2293.97,7.441],[2293.93,0.192],[2293.88,6.279],[2293.87,4.228]],[[2294.0,54.192],[2294.01,3.989],[2294.03,0.113],[2294.04,0.025],[2294.08,10.935]]]
["binance-futures","ETHUSDT",1725782089011,[[2293.76,20.031],[2293.7,0.016],[2293.65,0.456],[2293.59,4.253],[2293.57,2.18]],[[2293.77,57.199],[2293.78,0.363],[2293.79,0.018],[2293.83,1.094],[2293.85,3.886]]]
["binance-futures","ETHUSDT",1725782161973,[[2294.32,78.576],[2294.29,0.01],[2294.28,4.652],[2294.25,0.009],[2294.24,6.204]],[[2294.33,3.338],[2294.41,0.859],[2294.43,0.015],[2294.46,0.028],[2294.74,17.44]]]
["binance-futures","ETHUSDT",1725782177186,[[2294.18,47.4],[2294.16,0.019],[2294.14,0.115],[2294.1,0.009],[2294.07,2.283]],[[2294.19,40.662],[2294.25,0.009],[2294.28,5.593],[2294.29,7.519],[2294.3,3.108]]]
["binance-futures","ETHUSDT",1725782240627,[[2294.22,20.07],[2294.09,1.487],[2294.08,0.014],[2294.05,0.915]],[[2294.23,168.571],[2294.25,0.009],[2294.28,2.111],[2294.31,1.794],[2294.33,9.537]]]
["binance-futures","ETHUSDT",1725782304905,[[2294.25,53.546],[2294.24,0.4],[2294.23,0.014],[2294.22,0.207],[2294.2,1.952]],[[2294.26,38.655],[2294.28,0.108],[2294.32,0.009],[2294.34,14.577],[2294.5,0.01]]]
["binance-futures","ETHUSDT",1725782318807,[[2293.53,39.273],[2293.51,5.803],[2293.46,0.284],[2293.45,6.943],[2293.21,0.592]],[[2293.54,53.424],[2293.59,3.054],[2293.6,28.804],[2293.61,2.0],[2293.62,0.088]]]
["binance-futures","ETHUSDT",1725782408595,[[2293.89,50.767],[2293.8,0.872],[2293.79,2.18],[2293.76,7.022],[2293.75,0.973]],[[2293.9,54.457],[2293.92,6.547],[2293.94,6.538],[2293.97,2.294],[2293.98,0.088]]]
["binance-futures","ETHUSDT",1725782445368,[[2293.4,44.348],[2293.38,0.015],[2293.37,0.01],[2293.36,0.81],[2293.35,0.015]],[[2293.41,57.558],[2293.5,4.128],[2293.52,0.436],[2293.55,0.022],[2293.59,0.895]]]
["binance-futures","ETHUSDT",1725782459769,[[2293.0,173.738],[2292.96,0.015],[2292.95,0.649],[2292.94,0.015],[2292.93,0.015]],[[2293.01,64.619],[2293.07,0.79],[2293.08,17.06],[2293.09,7.554],[2293.1,0.088]]]
["binance-futures","ETHUSDT",1725782517566,[[2295.07,100.8],[2295.06,0.015],[2295.03,0.015],[2295.02,8.238],[2295.01,2.178]],[[2295.08,15.152],[2295.13,0.015],[2295.22,1.309],[2295.24,3.862],[2295.25,6.413]]]
["binance-futures","ETHUSDT",1725782577703,[[2293.1,82.095],[2293.05,0.015],[2293.02,8.352],[2292.98,0.101],[2292.91,12.067]],[[2293.11,52.097],[2293.12,0.021],[2293.15,13.08],[2293.18,0.3],[2293.19,6.55]]]
["binance-futures","ETHUSDT",1725782594181,[[2293.17,53.756],[2293.11,11.28],[2293.1,15.823],[2293.09,0.014],[2293.03,0.01]],[[2293.18,92.048],[2293.22,0.098],[2293.24,4.368],[2293.25,2.089],[2293.26,2.944]]]
["binance-futures","ETHUSDT",1725782668262,[[2292.44,2.478],[2292.41,0.058],[2292.4,0.014],[2292.3,0.352],[2292.29,0.413]],[[2292.45,48.754],[2292.46,127.112],[2292.47,85.346],[2292.48,31.414],[2292.49,11.543]]]
["binance-futures","ETHUSDT",1725782713340,[[2292.26,47.822],[2292.19,1.317],[2292.11,3.744],[2292.07,9.451],[2292.03,2.192]],[[2292.27,65.965],[2292.28,0.216],[2292.29,0.045],[2292.3,0.083],[2292.31,0.088]]]
["binance-futures","ETHUSDT",1725782725793,[[2292.0,49.084],[2291.99,1.678],[2291.95,0.01],[2291.93,0.018],[2291.91,0.009]],[[2292.01,119.117],[2292.02,4.375],[2292.08,4.119],[2292.09,0.496],[2292.1,6.933]]]
["binance-futures","ETHUSDT",1725782786531,[[2292.97,113.506],[2292.96,4.825],[2292.95,23.149],[2292.94,0.2],[2292.93,4.119]],[[2292.98,2.353],[2292.99,1.96],[2293.0,5.01],[2293.01,3.851],[2293.02,0.015]]]
["binance-futures","ETHUSDT",1725782847703,[[2291.11,142.618],[2291.1,0.015],[2291.09,0.018],[2291.07,0.215],[2291.04,0.024]],[[2291.12,21.495],[2291.21,6.197],[2291.22,9.457],[2291.23,18.569],[2291.24,5.268]]]
["binance-futures","ETHUSDT",1725782862734,[[2290.79,8.964],[2290.78,0.009],[2290.75,0.698],[2290.73,0.136],[2290.7,13.051]],[[2290.8,148.116],[2290.81,18.934],[2290.86,7.533],[2290.92,7.119],[2290.93,5.605]]]
["binance-futures","ETHUSDT",1725782923807,[[2290.96,19.527],[2290.95,6.544],[2290.83,2.077],[2290.76,7.347],[2290.58,0.225]],[[2290.97,72.06],[2290.98,0.025],[2291.0,0.038],[2291.03,0.014],[2291.04,0.015]]]
["binance-futures","ETHUSDT",1725782983320,[[2289.86,97.272],[2289.85,23.752],[2289.84,16.607],[2289.79,2.184],[2289.78,9.101]],[[2289.87,237.494],[2289.88,0.013],[2289.96,0.015],[2289.99,0.046],[2290.03,6.955]]]
["binance-futures","ETHUSDT",1725783042621,[[2289.5,178.854],[2289.49,0.341],[2289.46,0.05],[2289.45,0.905],[2289.44,2.184]],[[2289.51,54.371],[2289.54,13.929],[2289.55,4.119],[2289.58,6.413],[2289.6,1.658]]]
["binance-futures","ETHUSDT",1725783055800,[[2289.72,98.401],[2289.69,2.605],[2289.68,15.503],[2289.65,6.303]],[[2289.73,104.579],[2289.74,0.028],[2289.75,0.015],[2289.77,0.009],[2289.78,0.025]]]
["binance-futures","ETHUSDT",1725783113835,[[2290.95,48.763],[2290.91,9.45],[2290.9,27.308],[2290.85,1.4],[2290.84,18.721]],[[2290.96,92.296],[2290.97,1.643],[2290.99,1.037],[2291.01,0.815],[2291.02,2.618]]]
["binance-futures","ETHUSDT",1725783169750,[[2289.31,35.655],[2289.27,4.119],[2289.26,1.4],[2289.15,5.39],[2289.0,6.559]],[[2289.32,67.004],[2289.33,0.024],[2289.35,0.035],[2289.36,0.156],[2289.37,0.014]]]
["binance-futures","ETHUSDT",1725783174480,[[2289.05,57.309],[2289.0,0.009],[2288.92,0.45],[2288.9,8.489],[2288.89,0.611]],[[2289.06,22.34],[2289.12,4.119],[2289.13,1.353],[2289.14,1.747],[2289.15,3.02]]]
["binance-futures","ETHUSDT",1725783244334,[[2288.85,80.036],[2288.84,7.218],[2288.83,0.959],[2288.82,0.015],[2288.8,0.839]],[[2288.86,3.646],[2288.96,2.179],[2288.97,0.217],[2288.99,0.96],[2289.11,2.127]]]
["binance-futures","ETHUSDT",1725783303074,[[2288.9,12.752],[2288.74,1.733],[2288.71,1.72],[2288.7,0.4],[2288.69,1.231]],[[2288.91,106.074],[2288.93,0.088],[2288.94,0.597],[2288.95,1.099],[2288.96,2.983]]]
["binance-futures","ETHUSDT",1725783317256,[[2288.45,34.372],[2288.44,59.333],[2288.43,0.015],[2288.42,0.031],[2288.4,2.018]],[[2288.46,82.999],[2288.47,4.119],[2288.48,1.643],[2288.5,2.185],[2288.51,0.088]]]
["binance-futures","ETHUSDT",1725783379060,[[2289.75,67.177],[2289.74,9.536],[2289.73,0.018],[2289.67,6.269],[2289.66,6.931]],[[2289.76,1.903],[2289.77,0.052],[2289.78,0.015],[2289.81,0.015],[2289.82,3.31]]]
["binance-futures","ETHUSDT",1725783436220,[[2289.88,5.534],[2289.85,0.495],[2289.83,0.868],[2289.81,0.748],[2289.69,4.996]],[[2289.89,111.806],[2289.9,0.015],[2289.91,0.088],[2289.92,0.009],[2289.93,0.333]]]
["binance-futures","ETHUSDT",1725783471942,[[2289.3,7.018],[2289.29,0.027],[2289.19,1.803],[2289.16,0.102],[2289.01,1.319]],[[2289.31,220.841],[2289.32,7.747],[2289.33,3.562],[2289.34,0.162],[2289.35,0.009]]]
["binance-futures","ETHUSDT",1725783507021,[[2287.87,31.501],[2287.86,0.015],[2287.85,0.486],[2287.83,0.015],[2287.78,0.027]],[[2287.88,53.441],[2288.01,4.374],[2288.03,0.4],[2288.04,4.434],[2288.07,14.997]]]
["binance-futures","ETHUSDT",1725783565527,[[2286.64,10.178],[2286.55,0.976],[2286.51,0.023],[2286.43,1.545],[2286.41,6.435]],[[2286.65,94.846],[2286.66,4.134],[2286.68,10.424],[2286.69,0.108],[2286.7,0.088]]]
["binance-futures","ETHUSDT",1725783581510,[[2287.4,136.259],[2287.39,2.244],[2287.36,3.949],[2287.34,11.036],[2287.33,2.184]],[[2287.41,32.874],[2287.44,0.087],[2287.45,0.036],[2287.47,0.015],[2287.49,6.935]]]
["binance-futures","ETHUSDT",1725783636705,[[2287.66,44.292],[2287.63,0.018],[2287.62,0.018],[2287.58,0.937],[2287.57,1.225]],[[2287.67,143.796],[2287.68,30.829],[2287.69,4.119],[2287.72,3.4],[2287.73,0.088]]]
["binance-futures","ETHUSDT",1725783695234,[[2287.16,68.636],[2287.15,0.257],[2287.08,0.009],[2287.06,0.106],[2287.0,4.584]],[[2287.17,5.824],[2287.25,4.385],[2287.26,0.015],[2287.27,0.009],[2287.32,0.015]]]
["binance-futures","ETHUSDT",1725783722277,[[2286.97,56.836],[2286.87,3.124],[2286.86,23.596],[2286.82,6.567],[2286.81,0.015]],[[2286.98,81.423],[2286.99,4.119],[2287.0,18.472],[2287.03,12.913],[2287.05,2.186]]]
["binance-futures","ETHUSDT",1725783764556,[[2286.85,3.955],[2286.81,0.088],[2286.76,2.959],[2286.75,2.948],[2286.74,3.453]],[[2286.86,45.166],[2286.87,2.186],[2286.88,4.168],[2286.89,14.973],[2286.9,0.109]]]
["binance-futures","ETHUSDT",1725783819907,[[2287.05,85.01],[2287.02,6.812],[2287.0,1.405],[2286.99,0.009],[2286.84,0.009]],[[2287.06,9.299],[2287.08,0.149],[2287.12,1.557],[2287.17,6.929],[2287.18,4.96]]]
["binance-futures","ETHUSDT",1725783832558,[[2287.28,2.494],[2287.17,0.423],[2287.16,0.01],[2287.07,4.988],[2287.06,2.735]],[[2287.29,45.809],[2287.3,0.09],[2287.32,0.009],[2287.33,0.009],[2287.34,9.337]]]
["binance-futures","ETHUSDT",1725783887185,[[2288.34,2.857],[2288.33,0.022],[2288.25,2.932],[2288.24,3.008]],[[2288.35,107.208],[2288.37,0.015],[2288.39,0.01],[2288.4,4.719],[2288.43,0.035]]]
["binance-futures","ETHUSDT",1725783947065,[[2288.32,13.389],[2288.31,0.5],[2288.29,9.115],[2288.23,0.857],[2288.01,6.831]],[[2288.33,49.354],[2288.35,0.2],[2288.36,0.018],[2288.37,0.91],[2288.38,2.603]]]
["binance-futures","ETHUSDT",1725783963131,[[2288.32,116.468],[2288.31,1.883],[2288.27,33.894],[2288.24,0.049]],[[2288.33,17.041],[2288.37,0.015],[2288.38,2.585],[2288.39,3.182],[2288.4,2.668]]]
["binance-futures","ETHUSDT",1725784020754,[[2288.65,3.251],[2288.6,0.018],[2288.54,3.438],[2287.32,17.637],[2286.13,8.03]],[[2288.66,57.624],[2288.67,0.015],[2288.68,0.671],[2288.69,0.81],[2288.7,28.083]]]
["binance-futures","ETHUSDT",1725784078914,[[2288.38,60.682],[2288.32,5.109],[2288.31,5.324],[2288.3,9.27],[2288.11,0.809]],[[2288.39,7.319],[2288.4,0.722],[2288.47,0.1],[2288.48,0.2],[2288.5,0.971]]]
["binance-futures","ETHUSDT",1725784091674,[[2288.11,47.118],[2288.07,0.015],[2288.06,5.187],[2288.05,5.253],[2288.04,16.566]],[[2288.12,17.755],[2288.16,4.119],[2288.17,4.133],[2288.2,1.952],[2288.23,2.097]]]
["binance-futures","ETHUSDT",1725784154730,[[2288.21,158.468],[2288.2,0.011],[2288.17,0.088],[2288.14,0.014],[2288.11,0.009]],[[2288.22,48.263],[2288.23,0.256],[2288.29,0.1],[2288.33,0.234],[2288.35,0.2]]]
["binance-futures","ETHUSDT",1725784216284,[[2288.74,59.482],[2288.73,0.014],[2288.65,0.009],[2288.64,10.941],[2288.6,11.546]],[[2288.75,65.931],[2288.76,0.015],[2288.79,9.005],[2288.8,2.185],[2288.81,0.018]]]
["binance-futures","ETHUSDT",1725784266530,[[2289.46,83.251],[2289.44,1.317],[2289.43,0.749],[2289.42,1.332],[2289.41,3.15]],[[2289.47,5.772],[2289.48,0.275],[2289.51,0.094],[2289.58,0.263],[2289.62,0.097]]]
["binance-futures","ETHUSDT",1725784286809,[[2288.76,134.424],[2288.75,0.629],[2288.74,0.009],[2288.72,32.416],[2288.69,1.862]],[[2288.77,43.083],[2288.84,0.212],[2288.85,5.241],[2288.86,6.485],[2288.87,4.345]]]
["binance-futures","ETHUSDT",1725784345746,[[2289.81,104.413],[2289.77,1.171],[2289.76,8.258],[2289.74,1.248],[2289.72,0.01]],[[2289.82,12.514],[2289.91,1.448],[2289.92,1.471],[2289.93,1.496],[2289.99,3.736]]]
["binance-futures","ETHUSDT",1725784361062,[[2289.69,88.043],[2289.68,6.894],[2289.67,0.881],[2289.65,0.009],[2289.64,2.498]],[[2289.7,72.812],[2289.81,0.49],[2289.82,4.119],[2289.87,2.184],[2289.92,0.49]]]
["binance-futures","ETHUSDT",1725784422217,[[2289.74,17.606],[2289.73,0.481],[2289.63,8.285],[2289.52,2.47],[2289.51,11.012]],[[2289.75,48.428],[2289.76,0.088],[2289.78,0.103],[2289.79,0.025],[2289.81,0.015]]]
["binance-futures","ETHUSDT",1725784478359,[[2290.78,96.533],[2290.75,0.088],[2290.72,4.959],[2290.71,1.597],[2290.63,14.922]],[[2290.79,15.976],[2290.8,2.66],[2290.83,0.114],[2290.85,2.072],[2290.86,4.87]]]
["binance-futures","ETHUSDT",1725784518174,[[2290.9,92.984],[2290.89,7.203],[2290.86,0.097],[2290.8,6.047],[2290.79,3.861]],[[2290.91,6.801],[2290.95,2.323],[2291.01,0.264],[2291.03,0.451],[2291.04,1.72]]]
["binance-futures","ETHUSDT",1725784552158,[[2291.08,42.983],[2291.06,0.174],[2291.05,11.32],[2291.01,4.143],[2290.99,0.088]],[[2291.09,3.643],[2291.21,2.114],[2291.24,8.063],[2291.25,9.057],[2291.26,0.836]]]
["binance-futures","ETHUSDT",1725784608447,[[2293.47,59.613],[2293.45,3.0],[2293.44,2.196],[2293.42,6.875],[2293.41,0.015]],[[2293.48,47.749],[2293.5,18.795],[2293.52,1.318],[2293.53,0.863],[2293.55,2.05]]]
["binance-futures","ETHUSDT",1725784663485,[[2293.79,69.871],[2293.78,27.63],[2293.77,0.124],[2293.75,6.872],[2293.74,3.1]],[[2293.8,109.416],[2293.82,5.239],[2293.85,0.21],[2293.86,0.033],[2293.9,0.009]]]
["binance-futures","ETHUSDT",1725784677273,[[2293.99,90.593],[2293.98,12.379],[2293.97,16.141],[2293.96,0.088],[2293.95,1.2]],[[2294.0,50.243],[2294.01,0.015],[2294.02,0.089],[2294.03,0.011],[2294.04,0.015]]]
["binance-futures","ETHUSDT",1725784734070,[[2294.16,73.13],[2294.1,4.119],[2294.03,0.088]],[[2294.17,24.694],[2294.21,0.96],[2294.22,141.065],[2294.23,0.529],[2294.3,7.29]]]
["binance-futures","ETHUSDT",1725784760826,[[2293.33,60.558],[2293.28,1.693],[2293.26,5.246],[2293.25,6.579],[2293.23,6.117]],[[2293.34,3.357],[2293.38,0.017],[2293.39,9.613],[2293.45,0.027],[2293.49,0.816]]]
["binance-futures","ETHUSDT",1725784801842,[[2293.76,1.613],[2293.63,4.362],[2293.59,2.119],[2293.57,0.96]],[[2293.77,117.341],[2293.78,0.176],[2293.82,1.835],[2293.83,2.189],[2293.84,1.2]]]
["binance-futures","ETHUSDT",1725784858305,[[2294.9,6.141],[2294.81,6.535],[2294.79,1.72],[2294.71,0.009],[2294.7,8.747]],[[2294.91,132.936],[2294.95,21.613],[2294.97,4.119],[2294.99,5.067],[2295.0,5.454]]]
["binance-futures","ETHUSDT",1725784913462,[],[[2296.57,16.725],[2296.82,5.05],[2296.83,6.776],[2296.87,1.72],[2296.88,64.906]]]
["binance-futures","ETHUSDT",1725784927030,[[2294.57,40.915],[2294.56,0.299],[2294.54,0.326],[2294.52,0.015],[2294.49,0.015]],[[2294.58,49.311],[2294.61,5.319],[2294.63,5.319],[2294.66,1.378],[2294.67,0.015]]]
["binance-futures","ETHUSDT",1725784980483,[[2294.7,36.794],[2294.69,4.04],[2294.68,2.614],[2294.66,2.932],[2294.65,2.675]],[[2294.71,4.976],[2294.74,4.842],[2294.77,1.89],[2294.78,4.119],[2294.82,0.217]]]
["binance-futures","ETHUSDT",1725785042970,[[2294.35,12.278],[2294.34,1.622],[2294.31,0.015],[2294.28,0.015],[2294.27,0.023]],[[2294.36,108.122],[2294.37,12.557],[2294.38,3.117],[2294.4,6.071],[2294.66,1.198]]]
["binance-futures","ETHUSDT",1725785052559,[[2294.18,53.532],[2294.17,2.134],[2294.16,0.112],[2294.14,7.064]],[[2294.19,37.74],[2294.25,5.0],[2294.27,2.18],[2294.29,2.97],[2294.3,2.974]]]
["binance-futures","ETHUSDT",1725785114529,[[2294.72,44.645],[2294.65,8.609],[2294.64,3.026],[2294.63,2.179],[2294.57,8.105]],[[2294.73,34.479],[2294.79,0.015],[2294.82,0.015],[2294.83,0.014],[2294.91,0.383]]]
["binance-futures","ETHUSDT",1725785173552,[[2295.3,4.452],[2295.24,1.62],[2295.21,0.09],[2295.2,0.009],[2295.19,0.832]],[[2295.31,192.515],[2295.36,0.009],[2295.37,8.439],[2295.39,4.119],[2295.43,4.32]]]
["binance-futures","ETHUSDT",1725785189061,[[2294.91,49.274],[2294.9,2.178],[2294.88,0.009],[2294.87,1.317],[2294.86,0.01]],[[2294.92,3.841],[2294.95,0.04],[2294.98,0.021],[2295.04,0.013],[2295.08,3.006]]]
["binance-futures","ETHUSDT",1725785242734,[[2295.99,53.713],[2295.98,4.795],[2295.95,0.4],[2295.94,8.782],[2295.92,6.747]],[[2296.0,23.638],[2296.02,0.024],[2296.05,0.042],[2296.06,8.083],[2296.07,0.064]]]
["binance-futures","ETHUSDT",1725785295612,[[2295.6,13.603],[2295.59,0.972],[2295.58,9.036],[2295.55,5.519],[2295.49,2.92]],[[2295.61,50.739],[2295.65,0.009],[2295.7,10.089],[2295.71,2.178],[2296.16,8.058]]]
["binance-futures","ETHUSDT",1725785317559,[[2295.0,59.664],[2294.97,0.015],[2294.94,0.015],[2294.93,0.009],[2294.92,2.056]],[[2295.01,56.882],[2295.03,0.1],[2295.1,0.088],[2295.11,1.48],[2295.12,0.226]]]
["binance-futures","ETHUSDT",1725785377028,[[2294.5,12.121],[2294.49,0.015],[2294.44,0.05],[2294.38,0.068],[2294.36,7.395]],[[2294.51,116.71],[2294.53,31.877],[2294.56,2.937],[2294.58,9.699],[2294.69,1.733]]]
["binance-futures","ETHUSDT",1725785439309,[[2293.76,8.683],[2293.6,2.083],[2293.56,0.013],[2293.53,2.92],[2293.51,3.362]],[[2293.77,63.692],[2293.79,7.065],[2293.8,1.967],[2293.81,4.119],[2293.83,0.015]]]
["binance-futures","ETHUSDT",1725785453133,[[2293.93,68.7],[2293.91,9.036],[2293.9,0.018],[2293.87,0.048],[2293.83,3.7]],[[2293.94,44.815],[2293.95,0.015],[2293.98,0.015],[2293.99,13.604],[2294.07,0.46]]]
["binance-futures","ETHUSDT",1725785514887,[[2292.02,15.494],[2291.96,0.009],[2291.9,0.3],[2291.85,0.024],[2291.84,5.185]],[[2292.03,127.009],[2292.04,0.014],[2292.06,2.675],[2292.07,15.947],[2292.09,1.323]]]
["binance-futures","ETHUSDT",1725785554345,[[2292.99,84.465],[2292.98,6.543],[2292.96,0.015],[2292.95,0.009],[2292.92,5.919]],[[2293.0,71.246],[2293.09,0.013],[2293.11,0.218],[2293.12,4.364],[2293.2,2.638]]]
["binance-futures","ETHUSDT",1725785585652,[[2293.82,14.169],[2293.81,7.0],[2293.75,2.128],[2293.67,0.013],[2293.66,0.492]],[[2293.83,78.299],[2293.86,0.015],[2293.89,2.68],[2293.9,0.508],[2293.95,0.103]]]
["binance-futures","ETHUSDT",1725785645383,[[2293.03,0.495],[2292.87,2.06],[2292.85,0.009],[2292.84,0.018],[2292.83,0.304]],[[2293.04,167.66],[2293.06,3.868],[2293.11,1.684],[2293.12,3.017],[2293.18,8.471]]]
["binance-futures","ETHUSDT",1725785704778,[[2293.3,10.307],[2293.29,2.151],[2293.26,0.044],[2293.19,0.741],[2293.18,5.307]],[[2293.31,131.068],[2293.32,21.138],[2293.33,0.014],[2293.34,0.846],[2293.35,0.579]]]
["binance-futures","ETHUSDT",1725785718070,[[2293.3,80.582],[2293.21,1.585],[2293.19,3.432],[2293.15,2.166],[2292.84,11.597]],[[2293.31,51.352],[2293.32,0.956],[2293.33,1.563],[2293.34,0.846],[2293.35,0.579]]]
["binance-futures","ETHUSDT",1725785782405,[[2293.42,64.108],[2293.41,3.713],[2293.33,1.265],[2293.32,0.009],[2293.31,28.402]],[[2293.43,36.684],[2293.5,3.978],[2293.54,1.48],[2293.55,0.013],[2293.57,0.163]]]
["binance-futures","ETHUSDT",1725785812373,[[2293.89,140.045],[2293.86,1.405],[2293.85,34.929],[2293.83,8.616],[2293.82,16.155]],[[2293.9,0.726],[2293.92,0.015],[2293.94,4.562],[2293.98,0.039],[2293.99,4.643]]]
["binance-futures","ETHUSDT",1725785857060,[[2294.89,44.601],[2294.88,0.206],[2294.85,0.015],[2294.84,2.178],[2294.83,0.01]],[[2294.9,15.041],[2294.91,15.221],[2294.94,3.432],[2294.98,9.009],[2294.99,3.675]]]
["binance-futures","ETHUSDT",1725785914131,[[2294.88,60.721],[2294.87,4.299],[2294.85,3.4],[2294.84,0.088],[2294.83,1.317]],[[2294.89,1.153],[2294.91,0.015],[2294.94,0.015],[2294.96,2.933],[2294.97,3.048]]]
["binance-futures","ETHUSDT",1725785969506,[[2295.12,78.758],[2295.11,3.432],[2295.1,0.967],[2295.09,3.4]],[[2295.13,39.667],[2295.15,3.432],[2295.17,6.881],[2295.18,0.401],[2295.19,0.3]]]
["binance-futures","ETHUSDT",1725786024736,[[2294.92,48.075],[2294.91,5.795],[2294.9,0.018],[2294.87,6.536],[2294.81,3.771]],[[2294.93,14.687],[2294.98,0.028],[2295.0,0.123],[2295.03,0.618],[2295.04,0.013]]]
["binance-futures","ETHUSDT",1725786038406,[[2295.29,84.94],[2295.26,4.832],[2295.23,2.021],[2295.21,0.982],[2295.2,0.01]],[[2295.3,34.644],[2295.36,0.015],[2295.37,0.009],[2295.41,1.339],[2295.42,0.015]]]
["binance-futures","ETHUSDT",1725786099597,[[2295.68,44.557],[2295.67,0.088],[2295.63,1.929],[2295.62,2.063],[2295.6,0.015]],[[2295.69,16.822],[2295.7,0.01],[2295.71,0.009],[2295.72,0.015],[2295.75,2.154]]]
["binance-futures","ETHUSDT",1725786153904,[[2296.78,60.747],[2296.77,15.887],[2296.74,0.015],[2296.71,0.17],[2296.7,3.732]],[[2296.79,11.622],[2296.8,0.046],[2296.86,0.015],[2296.87,0.018],[2296.88,4.169]]]
["binance-futures","ETHUSDT",1725786167278,[[2296.79,34.796],[2296.78,2.98],[2296.71,0.17],[2296.69,0.011],[2296.68,0.015]],[[2296.8,112.311],[2296.84,3.4],[2296.87,0.186],[2296.88,5.06],[2296.92,2.44]]]
["binance-futures","ETHUSDT",1725786222564,[[2298.09,6.58],[2298.0,5.0],[2297.96,0.01],[2297.95,3.827],[2297.91,3.061]],[[2298.1,68.095],[2298.12,0.009],[2298.15,2.176],[2298.17,0.852],[2298.18,0.386]]]
["binance-futures","ETHUSDT",1725786272857,[[2299.23,41.084],[2299.21,0.014],[2299.2,1.952],[2299.17,1.545],[2299.11,0.01]],[[2299.24,11.749],[2299.3,0.02],[2299.31,0.463],[2299.33,2.175],[2299.35,0.405]]]
["binance-futures","ETHUSDT",1725786284514,[[2299.39,77.305],[2299.38,0.678],[2299.37,0.097],[2299.36,0.1],[2299.34,0.2]],[[2299.4,18.865],[2299.41,1.0],[2299.46,0.03],[2299.49,0.491],[2299.65,5.432]]]
["binance-futures","ETHUSDT",1725786333547,[[2296.92,1.804],[2296.9,4.071],[2296.86,0.015],[2296.85,0.157],[2296.84,0.036]],[[2296.93,121.466],[2296.94,11.135],[2296.95,0.015],[2296.98,0.015],[2297.0,18.093]]]
["binance-futures","ETHUSDT",1725786394541,[[2297.28,68.991],[2297.23,7.726],[2297.21,11.236],[2297.2,14.251],[2297.19,0.96]],[[2297.29,40.315],[2297.33,0.1],[2297.4,2.839],[2297.41,3.0],[2297.48,0.87]]]
["binance-futures","ETHUSDT",1725786411112,[[2297.92,45.222],[2297.91,0.879],[2297.9,22.693],[2297.89,1.653],[2297.88,4.251]],[[2297.93,40.581],[2297.94,1.727],[2297.95,2.64],[2297.98,6.967],[2298.0,3.545]]]
["binance-futures","ETHUSDT",1725786466769,[[2298.58,51.966],[2298.56,17.541],[2298.53,5.432],[2298.52,2.176],[2298.5,8.005]],[[2298.59,27.668],[2298.6,1.967],[2298.63,0.029],[2298.66,0.015],[2298.68,3.426]]]
["binance-futures","ETHUSDT",1725786523510,[[2298.75,27.129],[2298.73,0.96],[2298.72,24.454],[2298.7,1.544],[2298.69,3.52]],[[2298.76,42.58],[2298.77,566.21],[2298.78,6.919],[2298.86,0.1],[2298.87,1.673]]]
["binance-futures","ETHUSDT",1725786538794,[[2297.91,487.307],[2297.9,0.022],[2297.83,2.725],[2297.82,3.4],[2297.81,2.916]],[[2297.92,58.239],[2297.93,0.5],[2297.94,3.447],[2297.95,7.53],[2297.97,3.447]]]
["binance-futures","ETHUSDT",1725786585248,[[2298.62,92.136],[2298.61,6.352],[2298.6,0.015],[2298.56,0.097],[2298.47,19.585]],[[2298.63,27.135],[2298.64,3.432],[2298.66,1.4],[2298.7,0.486],[2298.74,5.372]]]
["binance-futures","ETHUSDT",1725786651682,[[2299.49,88.222],[2299.48,0.088],[2299.47,4.903],[2299.43,2.92],[2299.21,9.683]],[[2299.5,13.063],[2299.53,0.015],[2299.55,0.279],[2299.56,0.015],[2299.65,0.115]]]
["binance-futures","ETHUSDT",1725786665700,[[2299.38,50.949],[2299.33,0.237],[2299.32,7.676],[2299.16,0.983],[2298.88,32.62]],[[2299.39,74.315],[2299.42,3.432],[2299.43,2.175],[2299.5,18.089],[2299.6,4.942]]]
["binance-futures","ETHUSDT",1725786721709,[[2300.24,33.269],[2300.23,6.862],[2300.22,0.029],[2300.19,5.891],[2300.18,0.449]],[[2300.25,68.891],[2300.28,0.075],[2300.29,43.568],[2300.3,46.176],[2300.31,3.432]]]
["binance-futures","ETHUSDT",1725786770766,[[2305.02,40.061],[2305.0,0.086],[2304.96,5.769],[2304.94,3.461],[2304.92,1.72]],[[2305.03,139.833],[2305.04,8.01],[2305.06,3.4],[2305.16,19.636],[2305.21,6.795]]]
["binance-futures","ETHUSDT",1725786781535,[[2304.28,42.618],[2304.2,4.748],[2304.19,1.72],[2304.07,1.693],[2304.06,5.028]],[[2304.29,21.547],[2304.3,4.528],[2304.43,2.169],[2304.45,0.304],[2304.48,1.888]]]
["binance-futures","ETHUSDT",1725786845563,[[2306.56,8.458],[2306.52,0.28],[2306.51,2.168],[2306.44,1.69],[2306.42,1.969]],[[2306.57,42.209],[2306.58,6.301],[2306.61,0.015],[2306.62,0.154],[2306.63,0.384]]]
["binance-futures","ETHUSDT",1725786877036,[[2304.42,63.923],[2304.41,0.362],[2304.37,0.156],[2304.33,4.886],[2304.32,3.588]],[[2304.43,30.418],[2304.45,0.09],[2304.47,0.377],[2304.48,0.015],[2304.54,0.231]]]
["binance-futures","ETHUSDT",1725786889268,[[2305.42,23.522],[2305.32,2.92],[2305.3,0.225],[2305.28,0.027],[2305.19,0.23]],[[2305.43,116.174],[2305.45,1.4],[2305.52,7.947],[2305.53,3.432],[2305.62,2.479]]]
["binance-futures","ETHUSDT",1725786938410,[[2306.15,5.757],[2306.14,0.014],[2306.1,1.846],[2306.07,6.944],[2306.04,0.009]],[[2306.16,110.66],[2306.2,22.693],[2306.21,1.72],[2306.27,6.875],[2306.28,4.906]]]
["binance-futures","ETHUSDT",1725786985944,[[2306.96,87.465],[2306.92,16.582],[2306.91,21.367],[2306.87,13.259],[2306.82,5.088]],[[2306.97,73.049],[2306.98,0.024],[2306.99,0.075],[2307.0,2.0],[2307.01,7.938]]]
["binance-futures","ETHUSDT",1725786997109,[[2306.71,0.914],[2306.7,0.064],[2306.59,0.134],[2306.57,2.118],[2306.56,8.23]],[[2306.72,48.961],[2306.81,2.168],[2306.83,12.682],[2306.85,0.009],[2306.93,2.01]]]
["binance-futures","ETHUSDT",1725787053703,[[2305.63,31.204],[2305.62,3.432],[2305.6,21.867],[2305.49,6.045],[2305.42,0.009]],[[2305.64,32.723],[2305.65,0.015],[2305.74,0.015],[2305.76,0.649],[2305.79,0.561]]]
["binance-futures","ETHUSDT",1725787096018,[[2302.21,24.857],[2302.2,2.893],[2302.19,2.126],[2302.15,8.352]],[[2302.22,44.317],[2302.24,23.053],[2302.27,13.343],[2302.28,11.032],[2302.3,0.074]]]
["binance-futures","ETHUSDT",1725787107014,[[2301.92,0.405],[2301.9,0.015],[2301.86,0.009],[2301.85,1.056],[2301.84,2.186]],[[2301.93,166.372],[2301.94,9.261],[2301.95,5.703],[2301.96,1.209],[2301.97,8.064]]]
["binance-futures","ETHUSDT",1725787159507,[[2301.0,351.71],[2300.99,0.041],[2300.97,0.01],[2300.96,2.173],[2300.95,0.088]],[[2301.01,47.827],[2301.02,10.536],[2301.06,0.5],[2301.12,0.216],[2301.19,7.772]]]
["binance-futures","ETHUSDT",1725787207607,[[2297.76,131.418],[2297.75,0.35],[2297.74,1.2],[2297.73,0.015],[2297.72,2.517]],[[2297.77,0.67],[2297.78,0.217],[2297.79,0.351],[2297.8,9.164],[2297.82,1.015]]]
["binance-futures","ETHUSDT",1725787221272,[[2298.97,32.201],[2298.95,0.527],[2298.94,2.176],[2298.86,92.108],[2298.85,94.804]],[[2298.98,0.026],[2298.99,6.372],[2299.01,12.366],[2299.05,0.018],[2299.06,0.014]]]
["binance-futures","ETHUSDT",1725787268109,[[2299.99,38.039],[2299.94,0.099],[2299.88,0.036],[2299.87,0.013],[2299.81,3.432]],[[2300.0,24.123],[2300.06,0.121],[2300.07,0.266],[2300.22,2.453],[2300.31,6.6]]]
["binance-futures","ETHUSDT",1725787321240,[[2300.69,13.277],[2300.68,0.027],[2300.6,6.707],[2300.59,10.695],[2300.54,0.498]],[[2300.7,28.07],[2300.74,0.019],[2300.75,2.124],[2300.77,3.527],[2300.79,0.149]]]
["binance-futures","ETHUSDT",1725787373586,[[2301.0,36.323],[2300.99,0.015],[2300.92,7.522],[2300.9,1.47],[2300.88,0.495]],[[2301.01,21.991],[2301.06,0.019],[2301.1,3.723],[2301.11,3.481],[2301.13,12.083]]]
["binance-futures","ETHUSDT",1725787385913,[[2302.75,46.181],[2302.74,6.51],[2302.71,2.971],[2302.68,7.544],[2302.67,2.172]],[[2302.76,30.478],[2302.8,0.031],[2302.83,1.774],[2302.85,0.072],[2302.87,2.505]]]
["binance-futures","ETHUSDT",1725787441079,[[2301.57,16.205],[2301.56,0.918],[2301.54,0.759],[2301.51,0.015],[2301.48,0.042]],[[2301.58,70.003],[2301.6,0.032],[2301.65,2.173],[2301.69,0.062],[2301.7,0.013]]]
["binance-futures","ETHUSDT",1725787496284,[[2299.11,55.148],[2299.1,0.143],[2299.09,0.133],[2299.08,0.042],[2299.07,0.027]],[[2299.12,3.014],[2299.14,0.015],[2299.17,0.015],[2299.2,0.051],[2299.23,1.486]]]
["binance-futures","ETHUSDT",1725787538047,[[2299.14,31.008],[2299.11,0.009],[2299.05,7.226],[2299.04,0.053],[2299.02,12.696]],[[2299.15,69.28],[2299.16,3.432],[2299.19,4.372],[2299.2,3.432],[2299.22,17.541]]]
["binance-futures","ETHUSDT",1725787564104,[[2299.49,8.234],[2299.48,0.184],[2299.47,0.015],[2299.44,0.015],[2299.41,0.015]],[[2299.5,29.363],[2299.52,24.991],[2299.53,3.447],[2299.56,0.015],[2299.59,2.19]]]
["binance-futures","ETHUSDT",1725787617675,[[2301.6,4.636],[2301.49,0.584],[2301.48,0.015],[2301.31,1.511],[2301.24,0.024]],[[2301.61,74.824],[2301.64,0.009],[2301.66,1.939],[2301.7,7.234],[2301.71,2.377]]]
["binance-futures","ETHUSDT",1725787630004,[[2301.46,50.898],[2301.44,0.018],[2301.43,1.317],[2301.41,5.092],[2301.39,0.103]],[[2301.47,3.369],[2301.52,0.09],[2301.58,0.032],[2301.59,0.013],[2301.69,2.158]]]
["binance-futures","ETHUSDT",1725787688116,[[2301.83,9.601],[2301.81,0.445],[2301.75,0.029],[2301.69,0.015],[2301.65,1.522]],[[2301.84,72.082],[2301.86,1.137],[2301.87,0.176],[2301.91,6.725],[2301.92,7.627]]]
["binance-futures","ETHUSDT",1725787743550,[[2303.35,34.669],[2303.34,0.015],[2303.33,8.935],[2303.32,3.432],[2303.31,0.015]],[[2303.36,50.864],[2303.37,0.195],[2303.39,0.042],[2303.4,7.247],[2303.43,0.044]]]
["binance-futures","ETHUSDT",1725787774886,[[2303.0,1.972],[2302.98,0.015],[2302.95,0.015],[2302.92,0.015],[2302.91,3.432]],[[2303.01,128.763],[2303.02,0.01],[2303.04,2.122],[2303.05,4.792],[2303.06,0.1]]]
["binance-futures","ETHUSDT",1725787811898,[[2302.85,92.753],[2302.83,0.015],[2302.8,0.015],[2302.79,0.088],[2302.77,0.015]],[[2302.86,5.648],[2302.97,9.557],[2302.98,10.234],[2303.0,13.118],[2303.01,10.743]]]
["binance-futures","ETHUSDT",1725787864755,[[2302.0,15.326],[2301.92,0.009],[2301.9,0.042],[2301.87,0.957]],[[2302.01,104.642],[2302.06,3.432],[2302.07,4.632],[2302.09,5.694],[2302.16,7.182]]]
["binance-futures","ETHUSDT",1725787878858,[[2302.01,107.973],[2301.97,2.187],[2301.96,0.015],[2301.95,0.415],[2301.94,17.664]],[[2302.02,28.115],[2302.03,3.151],[2302.04,0.088],[2302.1,0.088],[2302.15,19.839]]]
["binance-futures","ETHUSDT",1725787931478,[[2299.97,1.107],[2299.89,0.016],[2299.87,2.06],[2299.86,0.978],[2299.77,0.009]],[[2299.98,56.926],[2300.0,0.043],[2300.01,0.015],[2300.02,0.105],[2300.04,0.015]]]
["binance-futures","ETHUSDT",1725787983095,[[2299.69,1.241],[2299.68,0.009],[2299.66,0.009],[2299.65,0.143],[2299.64,0.447]],[[2299.7,59.951],[2299.71,3.4],[2299.74,3.557],[2299.77,3.4],[2299.8,29.985]]]
["binance-futures","ETHUSDT",1725788006660,[[2299.08,118.483],[2299.03,0.1],[2299.0,0.689],[2298.93,2.19],[2298.92,1.317]],[[2299.09,0.555],[2299.21,3.146],[2299.23,3.101],[2299.24,3.062],[2299.25,3.171]]]
["binance-futures","ETHUSDT",1725788051451,[[2299.87,8.168],[2299.84,2.091],[2299.74,1.123],[2299.73,2.813],[2299.69,1.392]],[[2299.88,29.55],[2299.91,2.294],[2299.95,2.835],[2299.96,5.4],[2299.97,6.61]]]
["binance-futures","ETHUSDT",1725788110205,[[2298.3,10.765],[2298.29,0.016],[2298.27,0.152],[2298.26,0.29],[2298.25,0.013]],[[2298.31,43.75],[2298.32,2.294],[2298.36,1.2],[2298.42,1.975],[2298.54,7.493]]]
["binance-futures","ETHUSDT",1725788122767,[[2298.76,26.964],[2298.69,2.126],[2298.65,5.966],[2298.64,6.49],[2298.63,12.913]],[[2298.77,75.46],[2298.78,0.015],[2298.8,0.009],[2298.81,0.027],[2298.94,0.267]]]
["binance-futures","ETHUSDT",1725788177057,[[2299.6,112.093],[2299.59,9.804],[2299.56,0.009],[2299.51,3.4],[2299.48,0.088]],[[2299.61,0.224],[2299.62,0.015],[2299.69,0.423],[2299.72,0.027],[2299.74,0.029]]]
["binance-futures","ETHUSDT",1725788232051,[[2300.61,33.372],[2300.6,6.506],[2300.59,5.231],[2300.55,0.024],[2300.52,0.015]],[[2300.62,92.326],[2300.65,0.2],[2300.7,2.828],[2300.8,5.534],[2300.82,7.488]]]
["binance-futures","ETHUSDT",1725788244447,[[2300.2,35.759],[2300.15,0.622],[2300.1,0.015],[2300.09,0.622],[2300.08,1.996]],[[2300.21,110.997],[2300.22,3.432],[2300.23,0.013],[2300.24,1.72],[2300.25,6.832]]]
["binance-futures","ETHUSDT",1725788301650,[[2299.54,17.098],[2299.46,0.014],[2299.43,7.196],[2299.41,0.137],[2299.38,2.116]],[[2299.55,50.399],[2299.6,2.175],[2299.62,12.258],[2299.65,0.3],[2299.68,0.009]]]
["binance-futures","ETHUSDT",1725788357321,[[2299.44,21.275],[2299.43,0.95],[2299.42,150.488],[2299.41,0.024],[2299.38,2.097]],[[2299.45,38.52],[2299.5,0.009],[2299.52,2.175],[2299.53,3.081],[2299.58,3.322]]]
["binance-futures","ETHUSDT",1725788371905,[[2299.84,89.266],[2299.82,6.07],[2299.81,21.228],[2299.8,1.952],[2299.79,3.4]],[[2299.85,4.616],[2299.86,0.231],[2299.87,0.019],[2299.88,0.018],[2299.89,0.015]]]
["binance-futures","ETHUSDT",1725788433155,[[2300.06,13.299],[2300.04,0.015],[2300.0,1.735],[2299.98,0.015],[2299.92,0.047]],[[2300.07,118.577],[2300.08,27.369],[2300.11,4.832],[2300.12,0.009],[2300.13,0.63]]]
["binance-futures","ETHUSDT",1725788489334,[[2299.06,70.397],[2299.05,0.033],[2299.04,0.548],[2299.03,8.907],[2299.01,0.013]],[[2299.07,63.636],[2299.08,18.338],[2299.11,0.015],[2299.13,4.7],[2299.14,2.309]]]
["binance-futures","ETHUSDT",1725788536021,[[2299.44,182.428],[2299.42,0.009],[2299.41,0.3],[2299.39,6.214],[2299.05,8.996]],[[2299.45,2.753],[2299.46,0.053],[2299.47,0.015],[2299.5,0.015],[2299.52,0.61]]]
["binance-futures","ETHUSDT",1725788559434,[[2298.88,33.513],[2298.81,0.015],[2298.78,0.164],[2298.73,170.203]],[[2298.89,48.7],[2298.9,3.432],[2298.91,10.962],[2298.92,12.913],[2298.95,2.175]]]
["binance-futures","ETHUSDT",1725788616650,[[2299.0,84.887],[2298.99,2.0],[2298.98,0.088],[2298.97,0.94],[2298.96,2.175]],[[2299.01,19.48],[2299.04,0.009],[2299.07,0.046],[2299.2,2.61],[2299.22,7.329]]]
["binance-futures","ETHUSDT",1725788632790,[[2299.23,162.468],[2299.22,8.659],[2299.21,2.128],[2299.2,0.009],[2299.19,3.078]],[[2299.24,0.359],[2299.25,0.03],[2299.26,0.04],[2299.27,0.01],[2299.28,1.769]]]
["binance-futures","ETHUSDT",1725788693358,[[2298.74,55.73],[2298.72,0.015],[2298.71,24.183],[2298.69,0.015],[2298.68,0.272]],[[2298.75,39.636],[2298.77,0.02],[2298.8,0.009],[2298.83,0.087],[2298.84,2.035]]]
["binance-futures","ETHUSDT",1725788750698,[[2298.99,147.466],[2298.98,63.765],[2298.95,2.008],[2298.93,0.043],[2298.9,1.358]],[[2299.0,4.705],[2299.03,0.05],[2299.14,3.838],[2299.17,0.013],[2299.18,0.148]]]
["binance-futures","ETHUSDT",1725788784039,[[2300.22,30.303],[2300.19,0.015],[2300.18,0.845],[2300.17,7.079],[2300.16,0.033]],[[2300.23,101.139],[2300.24,4.355],[2300.26,3.568],[2300.27,0.2],[2300.29,8.545]]]
["binance-futures","ETHUSDT",1725788820750,[[2298.45,1.355],[2298.43,0.018],[2298.42,0.015],[2298.39,0.015],[2298.38,0.897]],[[2298.46,175.549],[2298.47,17.878],[2298.48,1.209],[2298.49,2.851],[2298.5,3.166]]]
["binance-futures","ETHUSDT",1725788877557,[[2298.02,34.552],[2297.95,0.1],[2297.93,0.646],[2297.92,3.806],[2297.91,1.208]],[[2298.03,57.525],[2298.07,16.178],[2298.09,0.422],[2298.14,0.313],[2298.15,3.494]]]
["binance-futures","ETHUSDT",1725788937795,[[2296.62,4.8],[2296.54,6.477],[2296.53,6.801],[2296.47,0.03],[2296.34,4.39]],[[2296.63,177.423],[2296.64,16.594],[2296.65,7.947],[2296.66,27.819],[2296.67,9.526]]]
["binance-futures","ETHUSDT",1725788950675,[[2296.59,76.759],[2296.57,2.178],[2296.56,0.015],[2296.53,0.504],[2296.48,0.021]],[[2296.6,3.759],[2296.62,0.015],[2296.65,3.447],[2296.68,0.015],[2296.7,0.009]]]
["binance-futures","ETHUSDT",1725789004915,[[2294.51,87.317],[2294.5,0.382],[2294.49,0.2],[2294.48,10.53],[2294.39,0.037]],[[2294.52,5.228],[2294.57,7.806],[2294.58,4.389],[2294.63,2.18],[2294.64,4.376]]]
["binance-futures","ETHUSDT",1725789026507,[[2294.52,42.767],[2294.51,0.662],[2294.43,2.747],[2294.4,1.966],[2294.24,4.374]],[[2294.53,34.252],[2294.55,0.016],[2294.58,2.193],[2294.6,6.935],[2294.61,0.088]]]
["binance-futures","ETHUSDT",1725789068761,[[2295.8,15.698],[2295.75,0.081],[2295.72,0.015],[2295.7,0.009]],[[2295.81,30.782],[2295.84,0.016],[2295.89,0.044],[2295.9,2.613],[2295.91,0.386]]]
["binance-futures","ETHUSDT",1725789127447,[[2296.07,96.842],[2296.03,0.303],[2296.0,0.097],[2295.99,3.112],[2295.96,0.314]],[[2296.08,10.971],[2296.13,0.152],[2296.18,1.413],[2296.2,2.613],[2296.24,2.202]]]
["binance-futures","ETHUSDT",1725789181113,[[2296.26,32.242],[2296.22,0.088],[2296.2,0.015],[2296.17,0.015],[2296.08,2.085]],[[2296.27,26.347],[2296.32,0.8],[2296.33,0.8],[2296.34,2.403],[2296.35,2.472]]]
["binance-futures","ETHUSDT",1725789196407,[[2296.03,16.932],[2296.0,0.436],[2295.99,0.103],[2295.98,3.484],[2295.96,0.025]],[[2296.04,39.772],[2296.06,2.178],[2296.11,0.722],[2296.12,3.92],[2296.13,5.379]]]
["binance-futures","ETHUSDT",1725789254187,[[2296.28,41.124],[2296.26,0.781],[2296.23,0.365],[2296.2,1.961],[2296.19,1.593]],[[2296.29,13.54],[2296.32,0.024],[2296.43,2.178],[2296.44,3.432],[2296.47,2.817]]]
["binance-futures","ETHUSDT",1725789316248,[[2296.31,125.816],[2296.26,7.082],[2296.2,0.837],[2296.17,0.634],[2296.09,0.435]],[[2296.32,20.051],[2296.38,0.032],[2296.39,0.009],[2296.41,0.081],[2296.43,0.009]]]
["binance-futures","ETHUSDT",1725789329546,[],[[2296.35,144.572],[2296.36,11.31],[2296.38,0.452],[2296.39,8.432],[2296.4,1.952]]]
["binance-futures","ETHUSDT",1725789383360,[[2295.39,1.647],[2295.38,57.517],[2295.35,0.509],[2295.29,0.046],[2295.05,0.627]],[[2295.4,78.787],[2295.43,8.887],[2295.44,0.711],[2295.45,3.52],[2295.46,4.988]]]
["binance-futures","ETHUSDT",1725789440563,[[2295.98,39.343],[2295.95,0.009],[2295.91,0.01],[2295.86,14.852],[2295.65,1.304]],[[2295.99,39.518],[2296.0,0.017],[2296.01,1.4],[2296.07,1.547],[2296.08,1.64]]]
["binance-futures","ETHUSDT",1725789457605,[[2295.7,7.89],[2295.65,0.398],[2295.62,0.009],[2295.53,2.133],[2295.37,31.083]],[[2295.71,51.561],[2295.77,5.338],[2295.78,8.743],[2295.8,5.706],[2295.88,6.767]]]
["binance-futures","ETHUSDT",1725789515459,[[2296.23,3.102],[2296.16,0.558],[2296.11,3.064],[2296.09,3.054],[2296.08,4.468]],[[2296.24,33.363],[2296.26,0.015],[2296.27,0.01],[2296.31,1.969],[2296.34,2.742]]]
["binance-futures","ETHUSDT",1725789565175,[[2294.04,125.786],[2294.03,16.583],[2294.02,6.926],[2294.01,8.091],[2294.0,3.546]],[[2294.05,0.569],[2294.07,0.015],[2294.09,0.027],[2294.1,0.015],[2294.14,0.009]]]
["binance-futures","ETHUSDT",1725789591007,[[2294.06,55.491],[2294.05,2.9],[2293.99,0.217],[2293.93,2.516],[2293.92,0.393]],[[2294.07,65.626],[2294.08,0.909],[2294.09,0.088],[2294.11,4.707],[2294.15,0.519]]]
["binance-futures","ETHUSDT",1725789642751,[[2295.66,33.514],[2295.65,2.215],[2295.63,0.061],[2295.62,7.055],[2295.6,0.015]],[[2295.67,31.26],[2295.69,12.913],[2295.78,5.08],[2295.79,6.926],[2295.8,6.793]]]
["binance-futures","ETHUSDT",1725789699864,[[2296.75,98.919],[2296.74,0.015],[2296.71,0.015],[2296.7,2.688],[2296.69,3.952]],[[2296.76,26.996],[2296.77,0.217],[2296.81,0.021],[2296.86,3.297],[2296.87,3.394]]]
["binance-futures","ETHUSDT",1725789712976,[[2297.25,27.631],[2297.16,0.513],[2297.1,2.368],[2297.09,0.11],[2297.07,10.481]],[[2297.26,86.244],[2297.27,6.091],[2297.29,2.294],[2297.3,2.084],[2297.31,3.4]]]
["binance-futures","ETHUSDT",1725789773805,[[2296.57,102.438],[2296.53,10.703],[2296.52,0.32],[2296.51,1.123],[2296.5,6.647]],[[2296.58,1.445],[2296.66,0.088],[2296.68,0.009],[2296.69,0.217],[2296.86,4.313]]]
["binance-futures","ETHUSDT",1725789810880,[[2297.25,2.965],[2297.11,1.343],[2297.1,4.43],[2297.06,0.6],[2297.05,2.192]],[[2297.26,42.785],[2297.28,0.112],[2297.31,0.103],[2297.32,1.913],[2297.33,1.969]]]
["binance-futures","ETHUSDT",1725789844038,[[2296.91,49.915],[2296.9,1.33],[2296.88,0.088],[2296.86,0.044],[2296.85,1.035]],[[2296.92,11.044],[2296.93,0.199],[2297.03,0.434],[2297.05,6.202],[2297.17,2.584]]]
["binance-futures","ETHUSDT",1725789911235,[[2297.18,40.551],[2297.09,0.463],[2297.07,1.638],[2297.05,2.177],[2297.0,3.111]],[[2297.19,134.036],[2297.2,0.52],[2297.23,20.739],[2297.24,8.295],[2297.25,10.997]]]
["binance-futures","ETHUSDT",1725789974285,[[2298.99,91.013],[2298.98,7.725],[2298.97,1.545],[2298.96,0.015],[2298.95,0.036]],[[2299.0,1.783],[2299.03,0.49],[2299.05,0.28],[2299.06,0.025],[2299.07,0.009]]]
["binance-futures","ETHUSDT",1725789986426,[[2299.73,26.581],[2299.71,0.015],[2299.62,0.015],[2299.59,0.118],[2299.51,7.407]],[[2299.74,39.482],[2299.75,0.023],[2299.77,1.739],[2299.79,0.329],[2299.8,1.213]]]
["binance-futures","ETHUSDT",1725790045105,[[2299.99,119.795],[2299.97,0.088],[2299.95,1.944],[2299.94,16.587],[2299.91,0.435]],[[2300.0,53.504],[2300.02,0.163],[2300.04,0.025],[2300.05,0.018],[2300.06,0.01]]]
["binance-futures","ETHUSDT",1725790119349,[[2299.99,32.715],[2299.9,9.105],[2299.89,12.896],[2299.87,1.436],[2299.86,2.135]],[[2300.0,82.091],[2300.09,1.304],[2300.1,12.141],[2300.11,12.019],[2300.12,20.472]]]
["binance-futures","ETHUSDT",1725790121074,[[2299.99,10.729],[2299.9,4.099],[2299.89,8.696],[2299.88,0.009],[2299.87,1.436]],[[2300.0,73.097],[2300.07,5.78],[2300.08,6.799],[2300.09,9.542],[2300.1,18.11]]]
["binance-futures","ETHUSDT",1725790176237,[[2301.99,107.368],[2301.98,8.689],[2301.97,0.088],[2301.96,0.015],[2301.95,23.578]],[[2302.0,11.246],[2302.04,0.05],[2302.05,1.54],[2302.08,0.245],[2302.16,1.844]]]
["binance-futures","ETHUSDT",1725790231707,[[2301.55,133.023],[2301.54,1.85],[2301.5,0.061],[2301.42,2.905],[2301.41,2.173]],[[2301.56,65.559],[2301.57,0.31],[2301.61,0.018],[2301.63,0.088],[2301.64,0.019]]]
["binance-futures","ETHUSDT",1725790288756,[[2302.99,73.753],[2302.98,25.988],[2302.97,6.291],[2302.95,0.015]],[[2303.0,156.291],[2303.01,0.048],[2303.02,0.583],[2303.03,2.649],[2303.04,0.025]]]
["binance-futures","ETHUSDT",1725790301401,[[2303.1,69.384],[2303.09,2.328],[2303.08,0.027],[2303.07,4.052],[2303.06,0.146]],[[2303.11,3.032],[2303.13,0.159],[2303.19,1.068],[2303.2,6.871],[2303.22,0.231]]]
["binance-futures","ETHUSDT",1725790353322,[[2307.69,11.375],[2307.63,0.015],[2307.61,1.324],[2307.6,2.067],[2307.58,17.488]],[[2307.7,5.835],[2307.74,1.317],[2307.79,1.317],[2307.8,0.009],[2307.82,0.717]]]
["binance-futures","ETHUSDT",1725790402233,[[2306.09,3.427],[2306.03,0.016],[2306.01,5.262],[2306.0,1.952],[2305.9,10.862]],[[2306.1,45.995],[2306.15,0.059],[2306.16,0.158],[2306.17,4.277],[2306.19,0.205]]]
["binance-futures","ETHUSDT",1725790413265,[[2305.95,65.928],[2305.94,0.874],[2305.86,4.132],[2305.81,0.031],[2305.76,5.56]],[[2305.96,36.191],[2305.97,0.216],[2305.99,0.081],[2306.03,0.009],[2306.04,7.959]]]
["binance-futures","ETHUSDT",1725790470860,[[2305.48,95.903],[2305.45,0.009],[2305.42,0.088],[2305.38,0.326]],[[2305.49,46.042],[2305.5,77.896],[2305.51,1.497],[2305.53,0.015],[2305.54,4.104]]]
["binance-futures","ETHUSDT",1725790522346,[[2305.1,33.703],[2305.03,0.009],[2304.85,4.655],[2304.84,11.19],[2304.75,0.009]],[[2305.11,87.52],[2305.14,4.149],[2305.15,0.034],[2305.17,0.015],[2305.19,0.01]]]
["binance-futures","ETHUSDT",1725790534222,[[2304.77,11.249],[2304.72,0.009],[2304.68,13.224],[2304.67,25.023],[2304.63,0.014]],[[2304.78,94.992],[2304.79,0.923],[2304.8,0.027],[2304.84,3.494],[2304.85,0.052]]]
["binance-futures","ETHUSDT",1725790581393,[[2304.22,100.785],[2304.21,0.017],[2304.16,4.592],[2304.15,4.234],[2304.12,0.009]],[[2304.23,41.642],[2304.27,0.491],[2304.28,0.01],[2304.35,0.014],[2304.43,5.816]]]
["binance-futures","ETHUSDT",1725790641964,[[2304.04,61.339],[2304.03,0.183],[2304.01,4.123],[2304.0,1.952],[2303.99,0.088]],[[2304.05,32.235],[2304.08,4.119],[2304.23,11.567],[2304.27,0.015],[2304.31,3.799]]]
["binance-futures","ETHUSDT",1725790655412,[[2304.19,103.735],[2304.18,6.894],[2304.17,2.17],[2304.16,8.796],[2304.15,3.841]],[[2304.2,18.312],[2304.21,0.015],[2304.23,0.366],[2304.24,0.042],[2304.26,2.79]]]
["binance-futures","ETHUSDT",1725790709671,[[2303.06,173.959],[2303.05,5.917],[2303.02,1.317],[2303.0,3.42]],[[2303.07,4.192],[2303.11,0.216],[2303.21,3.361],[2303.28,0.4],[2303.33,0.02]]]
["binance-futures","ETHUSDT",1725790761360,[[2303.49,83.366],[2303.47,8.527],[2303.46,5.59],[2303.45,7.519],[2303.4,7.52]],[[2303.5,0.344],[2303.52,2.11],[2303.58,2.11],[2303.62,0.561],[2303.63,3.805]]]
["binance-futures","ETHUSDT",1725790778751,[[2303.68,64.641],[2303.66,0.088],[2303.65,9.878],[2303.63,1.4],[2303.62,4.119]],[[2303.69,22.377],[2303.72,0.01],[2303.75,1.784],[2303.77,0.009],[2303.81,0.438]]]
["binance-futures","ETHUSDT",1725790814373,[[2304.16,39.369],[2304.15,0.038],[2304.09,1.056],[2304.07,5.722],[2304.06,0.024]],[[2304.17,61.388],[2304.18,7.859],[2304.19,1.4],[2304.22,2.17],[2304.25,2.519]]]
["binance-futures","ETHUSDT",1725790885987,[[2304.99,430.25],[2304.98,7.292],[2304.97,19.174],[2304.95,3.008],[2304.94,0.009]],[[2305.0,23.308],[2305.02,0.015],[2305.05,0.024],[2305.07,0.078],[2305.08,7.021]]]
["binance-futures","ETHUSDT",1725790901146,[[2305.63,428.131],[2305.62,6.108],[2305.61,4.792],[2305.6,1.965],[2305.59,5.312]],[[2305.64,15.967],[2305.65,0.015],[2305.67,0.13],[2305.68,0.03],[2305.69,0.018]]]
["binance-futures","ETHUSDT",1725790953685,[[2304.41,4.953],[2304.39,0.015],[2304.38,0.055],[2304.33,0.033],[2304.29,0.573]],[[2304.42,125.06],[2304.43,1.02],[2304.44,0.561],[2304.46,8.05],[2304.47,10.356]]]
["binance-futures","ETHUSDT",1725791011970,[[2302.55,0.375],[2302.47,0.385],[2302.46,0.173],[2302.43,4.001],[2302.41,2.224]],[[2302.56,51.938],[2302.57,9.747],[2302.58,33.021],[2302.59,0.015],[2302.61,7.628]]]
["binance-futures","ETHUSDT",1725791025126,[[2303.18,199.538],[2303.17,142.245],[2303.16,1.565],[2303.15,5.908],[2303.13,90.326]],[[2303.19,0.015],[2303.22,0.095],[2303.23,0.263],[2303.24,0.1],[2303.25,0.025]]]
["binance-futures","ETHUSDT",1725791103890,[[2302.59,42.214],[2302.58,0.023],[2302.57,0.087],[2302.5,0.96],[2302.47,2.61]],[[2302.6,39.677],[2302.61,0.014],[2302.68,2.172],[2302.69,0.216],[2302.7,68.7]]]
["binance-futures","ETHUSDT",1725791149432,[[2303.06,4.681],[2303.04,0.015],[2303.01,0.124],[2302.98,0.015],[2302.97,1.929]],[[2303.07,64.34],[2303.08,4.162],[2303.1,34.512],[2303.12,1.4],[2303.28,2.826]]]
["binance-futures","ETHUSDT",1725791163335,[[2302.63,70.204],[2302.62,0.828],[2302.6,0.01],[2302.59,0.015],[2302.56,0.015]],[[2302.64,34.037],[2302.74,0.013],[2302.76,0.217],[2302.78,6.291],[2302.82,0.095]]]
["binance-futures","ETHUSDT",1725791221072,[[2305.18,13.101],[2305.05,0.596],[2304.99,0.015],[2304.98,0.097]],[[2305.19,61.284],[2305.2,0.046],[2305.21,2.17],[2305.23,0.042],[2305.25,2.096]]]
["binance-futures","ETHUSDT",1725791280504,[[2305.02,77.789],[2305.01,0.014],[2304.99,0.015],[2304.96,0.025],[2304.9,0.015]],[[2305.03,52.885],[2305.04,0.999],[2305.08,0.019],[2305.09,21.241],[2305.1,0.009]]]
["binance-futures","ETHUSDT",1725791295266,[[2305.29,121.601],[2305.28,0.088],[2305.24,0.52],[2305.19,5.502],[2305.18,4.42]],[[2305.3,45.671],[2305.31,0.01],[2305.32,7.048],[2305.34,2.169],[2305.38,2.303]]]
["binance-futures","ETHUSDT",1725791355825,[[2306.96,19.144],[2306.91,0.9],[2306.9,12.913],[2306.85,0.009],[2306.81,9.713]],[[2306.97,52.884],[2306.98,0.01],[2307.04,3.285],[2307.05,0.217],[2307.08,0.216]]]
["binance-futures","ETHUSDT",1725791410067,[[2306.07,1.36],[2306.02,7.001],[2305.95,1.856],[2305.94,4.119],[2305.88,4.834]],[[2306.08,140.203],[2306.09,3.4],[2306.14,0.014],[2306.15,8.728],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1725791465994,[[2304.65,37.999],[2304.63,0.145],[2304.62,4.981],[2304.61,13.149],[2304.6,1.961]],[[2304.66,32.108],[2304.69,7.001],[2304.72,2.179],[2304.75,0.024],[2304.82,0.01]]]
["binance-futures","ETHUSDT",1725791481225,[[2304.46,0.415],[2304.32,0.009],[2304.27,2.04],[2304.25,0.398],[2304.1,1.67]],[[2304.47,107.683],[2304.48,6.519],[2304.5,2.082],[2304.52,35.846],[2304.54,1.873]]]
["binance-futures","ETHUSDT",1725791540295,[[2303.54,52.479],[2303.53,6.151],[2303.52,0.771],[2303.5,0.019],[2303.45,3.187]],[[2303.55,8.481],[2303.68,0.009],[2303.7,0.015],[2303.72,4.779],[2303.79,0.015]]]
["binance-futures","ETHUSDT",1725791558315,[[2303.99,53.54],[2303.98,0.013],[2303.91,2.171],[2303.85,2.886],[2303.84,0.778]],[[2304.0,33.942],[2304.01,0.426],[2304.03,0.029],[2304.05,2.171],[2304.06,2.113]]]
["binance-futures","ETHUSDT",1725791611795,[[2303.06,63.873],[2303.03,6.996],[2303.0,0.165],[2302.98,10.715],[2302.97,0.573]],[[2303.07,1.284],[2303.1,0.015],[2303.13,0.015],[2303.26,0.009],[2303.27,0.252]]]
["binance-futures","ETHUSDT",1725791683241,[[2304.19,63.634],[2304.16,0.066],[2304.15,2.097],[2304.14,0.022],[2304.13,2.17]],[[2304.2,33.551],[2304.35,0.027],[2304.37,0.843],[2304.38,13.044],[2304.39,0.024]]]
["binance-futures","ETHUSDT",1725791746010,[[2303.92,0.736],[2303.79,0.009],[2303.78,0.014],[2303.72,0.385],[2303.71,10.454]],[[2303.93,127.625],[2303.94,4.119],[2303.95,11.669],[2303.96,4.119],[2303.98,3.611]]]
["binance-futures","ETHUSDT",1725791758205,[[2303.48,2.068],[2303.32,0.013],[2303.3,0.385],[2303.29,0.242],[2303.26,13.231]],[[2303.49,86.242],[2303.51,2.088],[2303.52,0.009],[2303.54,7.613],[2303.59,0.4]]]
["binance-futures","ETHUSDT",1725791811378,[[2302.68,58.278],[2302.67,4.119],[2302.65,0.009],[2302.63,2.172],[2302.56,0.707]],[[2302.69,8.927],[2302.72,0.027],[2302.74,0.384],[2302.76,0.009],[2302.81,0.436]]]
["binance-futures","ETHUSDT",1725791873507,[[2303.3,60.336],[2303.28,0.015],[2303.27,0.968],[2303.26,2.171],[2303.25,0.015]],[[2303.31,5.06],[2303.32,2.87],[2303.34,0.033],[2303.43,0.013],[2303.5,2.108]]]
["binance-futures","ETHUSDT",1725791916923,[[2303.49,104.649],[2303.48,0.47],[2303.45,7.062],[2303.42,0.088],[2303.4,0.009]],[[2303.5,28.867],[2303.51,0.027],[2303.53,4.611],[2303.54,0.014],[2303.56,0.868]]]
["binance-futures","ETHUSDT",1725791953170,[[2303.01,20.625],[2302.99,2.711],[2302.98,0.015],[2302.97,0.01],[2302.95,0.015]],[[2303.02,131.4],[2303.04,2.712],[2303.05,0.228],[2303.06,6.51],[2303.07,1.317]]]
["binance-futures","ETHUSDT",1725792011035,[[2302.96,7.04],[2302.93,4.119],[2302.89,0.94]],[[2302.97,120.972],[2302.98,0.015],[2302.99,0.014],[2303.0,10.665],[2303.01,0.053]]]
["binance-futures","ETHUSDT",1725792024053,[[2302.65,43.614],[2302.62,0.088],[2302.6,0.088],[2302.54,3.971],[2302.15,5.581]],[[2302.66,27.069],[2302.68,10.143],[2302.75,2.112],[2302.78,2.294],[2302.79,0.01]]]
["binance-futures","ETHUSDT",1725792082824,[[2303.39,47.223],[2303.37,6.969],[2303.35,0.009],[2303.29,2.883],[2303.13,2.94]],[[2303.4,34.287],[2303.42,2.056],[2303.43,0.327],[2303.5,2.171],[2303.53,13.565]]]
["binance-futures","ETHUSDT",1725792142123,[[2302.92,33.831],[2302.87,0.009],[2302.86,2.617],[2302.85,0.009],[2302.84,1.006]],[[2302.93,41.656],[2302.94,2.066],[2303.0,0.009],[2303.01,0.058],[2303.28,1.516]]]
["binance-futures","ETHUSDT",1725792171288,[[2301.93,47.149],[2301.9,2.173],[2301.88,0.303],[2301.86,0.01],[2301.81,0.088]],[[2301.94,16.413],[2301.96,0.015],[2301.98,0.009],[2302.0,2.067],[2302.03,1.751]]]
["binance-futures","ETHUSDT",1725792218203,[[2301.99,57.16],[2301.95,0.009],[2301.94,3.981],[2301.93,2.173],[2301.9,6.566]],[[2302.0,15.58],[2302.02,0.015],[2302.05,0.029],[2302.06,5.916],[2302.07,5.932]]]
["binance-futures","ETHUSDT",1725792278226,[[2302.1,50.573],[2302.09,8.761],[2302.08,6.024],[2301.97,1.782],[2301.66,4.675]],[[2302.11,40.962],[2302.14,1.138],[2302.17,7.509],[2302.18,12.452],[2302.19,6.772]]]
["binance-futures","ETHUSDT",1725792293793,[[2302.49,35.143],[2302.48,14.785],[2302.45,2.184],[2302.4,2.1],[2302.26,0.409]],[[2302.5,218.72],[2302.52,0.035],[2302.53,2.187],[2302.55,0.5],[2302.57,0.097]]]
["binance-futures","ETHUSDT",1725792351224,[[2301.48,14.028],[2301.47,0.717],[2301.4,4.171],[2301.31,8.578],[2301.28,1.399]],[[2301.49,44.91],[2301.5,0.06],[2301.53,2.173],[2301.56,1.978],[2301.57,5.798]]]
["binance-futures","ETHUSDT",1725792407011,[[2300.67,15.135],[2300.66,15.457],[2300.61,4.119],[2300.58,8.754],[2300.56,3.235]],[[2300.68,89.737],[2300.7,0.015],[2300.73,0.103],[2300.76,0.015],[2300.8,4.632]]]
["binance-futures","ETHUSDT",1725792427220,[[2300.51,10.418],[2300.5,88.831],[2300.49,0.444],[2300.46,0.015],[2300.41,5.442]],[[2300.52,105.393],[2300.53,17.947],[2300.54,0.014],[2300.55,0.009],[2300.59,1.436]]]
["binance-futures","ETHUSDT",1725792481105,[[2300.24,37.926],[2300.22,1.612],[2300.21,0.009],[2300.2,0.009],[2300.18,6.413]],[[2300.25,6.453],[2300.28,3.247],[2300.29,2.174],[2300.3,4.347],[2300.31,0.015]]]
["binance-futures","ETHUSDT",1725792544425,[[2300.99,0.939],[2300.96,0.057],[2300.9,1.044],[2300.88,2.313],[2300.87,3.383]],[[2301.0,152.943],[2301.01,0.047],[2301.02,0.014],[2301.04,11.103],[2301.13,4.362]]]
["binance-futures","ETHUSDT",1725792556680,[[2300.99,20.57],[2300.97,5.0],[2300.96,0.057],[2300.94,4.459],[2300.34,31.907]],[[2301.0,48.132],[2301.01,0.101],[2301.04,6.413],[2301.05,2.173],[2301.09,6.336]]]
["binance-futures","ETHUSDT",1725792613826,[[2302.34,26.425],[2302.33,2.679],[2302.32,0.092],[2302.3,0.009],[2302.26,0.082]],[[2302.35,65.86],[2302.36,0.022],[2302.37,9.18],[2302.38,0.043],[2302.39,0.036]]]
["binance-futures","ETHUSDT",1725792676785,[[2302.35,34.141],[2302.34,0.398],[2302.32,0.279],[2302.31,0.28],[2302.29,0.015]],[[2302.36,49.984],[2302.37,6.786],[2302.38,1.563],[2302.4,1.962],[2302.42,0.326]]]
["binance-futures","ETHUSDT",1725792732224,[[2302.18,15.268],[2302.17,8.365],[2302.08,0.009],[2302.06,0.549],[2301.99,3.364]],[[2302.19,144.093],[2302.2,2.049],[2302.21,0.088],[2302.22,0.376],[2302.23,10.572]]]
["binance-futures","ETHUSDT",1725792749740,[[2302.49,71.602],[2302.48,12.581],[2302.44,23.253],[2302.43,2.172],[2302.41,1.376]],[[2302.5,181.864],[2302.52,0.014],[2302.53,0.068],[2302.56,0.015],[2302.62,0.07]]]
["binance-futures","ETHUSDT",1725792814487,[[2302.25,56.83],[2302.24,0.503],[2302.22,0.3],[2302.21,0.4],[2302.18,0.2]],[[2302.26,27.821],[2302.36,6.807],[2302.37,298.978],[2302.39,0.022],[2302.4,2.172]]]
["binance-futures","ETHUSDT",1725792825774,[[2302.36,4.204],[2302.25,0.356],[2302.24,5.747],[2302.23,2.554],[2302.2,5.734]],[[2302.37,296.581],[2302.38,2.21],[2302.41,0.015],[2302.43,0.088],[2302.44,0.112]]]
["binance-futures","ETHUSDT",1725792887414,[[2302.3,59.993],[2302.29,0.286],[2302.28,2.172],[2302.27,0.217],[2302.23,0.088]],[[2302.31,57.405],[2302.34,0.014],[2302.35,0.631],[2302.37,296.074],[2302.39,0.385]]]
["binance-futures","ETHUSDT",1725792949109,[[2301.48,61.64],[2301.47,6.908],[2301.45,4.539],[2301.44,1.376],[2301.43,0.071]],[[2301.49,45.058],[2301.59,0.413],[2301.6,0.009],[2301.62,5.519],[2301.66,0.886]]]
["binance-futures","ETHUSDT",1725792995316,[[2301.27,0.151],[2301.23,0.089],[2301.21,0.015],[2301.2,0.009],[2301.18,0.015]],[[2301.28,132.683],[2301.29,20.801],[2301.3,0.088],[2301.31,5.333],[2301.32,7.613]]]
["binance-futures","ETHUSDT",1725793025691,[[2300.99,67.347],[2300.98,1.203],[2300.95,0.201],[2300.94,3.47],[2300.86,2.245]],[[2301.0,44.121],[2301.02,0.02],[2301.23,5.875],[2301.27,0.42],[2301.34,0.01]]]
["binance-futures","ETHUSDT",1725793083077,[[2303.47,3.636],[2303.45,1.634],[2303.36,6.363],[2303.35,5.929],[2303.19,0.015]],[[2303.48,91.708],[2303.49,8.486],[2303.5,218.077],[2303.51,0.034],[2303.52,0.599]]]
["binance-futures","ETHUSDT",1725793098900,[[2303.05,68.928],[2303.04,12.809],[2303.03,5.183],[2303.01,0.015],[2303.0,7.253]],[[2303.06,51.042],[2303.07,16.292],[2303.11,4.119],[2303.2,1.965],[2303.22,0.315]]]
["binance-futures","ETHUSDT",1725793160848,[[2303.41,117.525],[2303.4,16.686],[2303.39,27.599],[2303.37,2.24],[2303.36,7.156]],[[2303.42,26.674],[2303.43,2.029],[2303.46,0.4],[2303.48,0.163],[2303.49,9.574]]]
["binance-futures","ETHUSDT",1725793222316,[[2303.31,73.041],[2303.29,6.05],[2303.28,2.171],[2303.27,3.371],[2303.22,2.927]],[[2303.32,29.276],[2303.34,0.088],[2303.44,0.446],[2303.47,17.402],[2303.79,20.351]]]
["binance-futures","ETHUSDT",1725793253025,[[2304.19,47.141],[2304.18,10.85],[2304.17,1.773],[2304.16,0.1],[2304.15,0.015]],[[2304.2,41.043],[2304.21,3.464],[2304.22,0.018],[2304.23,0.015],[2304.24,0.015]]]
["binance-futures","ETHUSDT",1725793290415,[[2303.84,41.954],[2303.83,10.85],[2303.82,7.363],[2303.78,3.097],[2303.7,0.111]],[[2303.85,18.255],[2303.86,7.376],[2303.98,0.3],[2304.18,2.93],[2304.2,5.833]]]
["binance-futures","ETHUSDT",1725793344761,[[2303.21,31.527],[2303.2,0.04],[2303.19,0.486],[2303.1,2.267]],[[2303.22,61.842],[2303.24,0.016],[2303.31,0.01],[2303.33,2.131],[2303.36,0.485]]]
["binance-futures","ETHUSDT",1725793405504,[[2304.18,40.022],[2304.16,3.756],[2304.15,0.1],[2304.06,10.343],[2304.05,11.276]],[[2304.19,24.386],[2304.2,0.064],[2304.25,0.088],[2304.28,0.009],[2304.36,0.815]]]
["binance-futures","ETHUSDT",1725793418804,[[2304.53,77.224],[2304.49,0.157],[2304.48,0.045],[2304.45,4.657],[2304.42,2.17]],[[2304.54,12.06],[2304.56,8.222],[2304.6,0.015],[2304.61,0.018],[2304.64,0.01]]]
["binance-futures","ETHUSDT",1725793482821,[[2304.47,50.041],[2304.45,0.015],[2304.44,1.232],[2304.43,2.17],[2304.42,0.493]],[[2304.48,37.236],[2304.53,2.294],[2304.6,4.263],[2304.64,0.009],[2304.78,13.026]]]
["binance-futures","ETHUSDT",1725793504776,[[2304.35,48.305],[2304.34,0.165],[2304.33,1.926],[2304.31,2.935],[2304.3,6.925]],[[2304.36,37.771],[2304.38,0.01],[2304.4,0.009],[2304.42,3.542],[2304.48,2.073]]]
["binance-futures","ETHUSDT",1725793556077,[[2303.1,61.028],[2303.05,0.588],[2303.03,2.612],[2303.02,0.009],[2303.01,3.803]],[[2303.11,42.939],[2303.24,0.009],[2303.27,4.544],[2303.28,1.025],[2303.39,0.174]]]
["binance-futures","ETHUSDT",1725793617965,[[2304.75,72.707],[2304.71,0.1],[2304.69,0.2],[2304.68,5.519],[2304.65,0.176]],[[2304.76,38.093],[2304.78,0.015],[2304.8,0.015],[2304.81,0.4],[2304.85,0.009]]]
["binance-futures","ETHUSDT",1725793677550,[[2303.46,13.864],[2303.43,0.015],[2303.41,3.069],[2303.4,8.832],[2303.39,0.2]],[[2303.47,115.942],[2303.48,7.735],[2303.51,4.119],[2303.53,0.444],[2303.55,0.088]]]
["binance-futures","ETHUSDT",1725793694198,[[2303.64,0.895],[2303.62,0.256],[2303.61,6.865],[2303.59,7.548],[2303.51,7.557]],[[2303.65,129.184],[2303.66,5.014],[2303.67,0.2],[2303.69,4.155],[2303.7,0.197]]]
["binance-futures","ETHUSDT",1725793754778,[[2303.68,52.571],[2303.67,0.085],[2303.65,0.009],[2303.64,0.015],[2303.61,0.015]],[[2303.69,47.356],[2303.74,9.693],[2303.76,3.88],[2303.79,0.009],[2304.12,8.424]]]
["binance-futures","ETHUSDT",1725793815298,[[2303.44,117.953],[2303.43,3.4],[2303.41,2.171],[2303.4,0.009],[2303.35,9.197]],[[2303.45,1.688],[2303.46,0.011],[2303.54,0.011],[2303.55,3.514],[2303.56,0.018]]]
["binance-futures","ETHUSDT",1725793834206,[[2304.33,4.471],[2304.29,6.857],[2304.28,0.009],[2304.25,0.009],[2304.24,0.01]],[[2304.34,122.622],[2304.35,9.119],[2304.4,0.009],[2304.42,0.042],[2304.43,26.045]]]
["binance-futures","ETHUSDT",1725793891452,[[2304.73,11.734],[2304.72,5.15],[2304.6,0.009],[2304.57,3.143],[2304.56,3.056]],[[2304.74,52.681],[2304.75,0.033],[2304.76,0.067],[2304.78,0.015],[2304.86,11.542]]]
["binance-futures","ETHUSDT",1725793947285,[[2304.9,43.113],[2304.89,4.51],[2304.87,0.228],[2304.81,39.097],[2304.79,0.088]],[[2304.91,4.805],[2305.26,3.698],[2305.35,6.386],[2305.45,1.143],[2305.63,0.023]]]
["binance-futures","ETHUSDT",1725793961425,[[2304.78,23.784],[2304.76,20.581],[2304.75,0.015],[2304.74,0.216],[2304.73,0.04]],[[2304.79,38.337],[2304.81,2.195],[2304.86,4.727],[2304.87,3.375],[2304.88,2.737]]]
["binance-futures","ETHUSDT",1725794023053,[[2304.93,46.474],[2304.92,0.043],[2304.81,0.446],[2304.78,4.176],[2304.76,1.123]],[[2304.94,41.321],[2304.95,22.845],[2304.98,7.08],[2304.99,4.805],[2305.24,2.264]]]
["binance-futures","ETHUSDT",1725794066580,[[2304.21,36.905],[2304.2,1.93],[2304.18,0.015],[2304.17,0.009],[2304.16,0.014]],[[2304.22,40.467],[2304.23,1.53],[2304.24,6.509],[2304.27,2.17],[2304.33,2.939]]]
["binance-futures","ETHUSDT",1725794098972,[[2304.0,107.321],[2303.99,1.38],[2303.98,1.317],[2303.97,0.463],[2303.96,6.436]],[[2304.01,2.361],[2304.03,0.015],[2304.06,0.015],[2304.14,0.009],[2304.15,0.015]]]
["binance-futures","ETHUSDT",1725794153950,[[2302.5,94.572],[2302.49,1.895],[2302.47,2.303],[2302.46,4.805],[2302.45,0.2]],[[2302.51,38.115],[2302.56,0.413],[2302.61,0.009],[2302.62,0.4],[2302.63,0.854]]]
["binance-futures","ETHUSDT",1725794212473,[[2302.4,10.912],[2302.38,0.995],[2302.37,0.303],[2302.36,0.309],[2302.34,0.911]],[[2302.41,117.92],[2302.42,20.658],[2302.43,2.172],[2302.45,8.397],[2302.47,0.01]]]
["binance-futures","ETHUSDT",1725794225084,[[2303.35,52.977],[2303.27,4.805],[2303.26,3.723],[2303.25,0.088],[2303.1,2.604]],[[2303.36,30.627],[2303.4,0.135],[2303.41,0.036],[2303.42,3.872],[2303.43,0.015]]]
["binance-futures","ETHUSDT",1725794282309,[[2304.03,122.553],[2304.02,32.104],[2304.01,4.846],[2304.0,1.952],[2303.99,8.819]],[[2304.04,18.545],[2304.06,0.015],[2304.09,0.015],[2304.1,0.009],[2304.12,0.038]]]
["binance-futures","ETHUSDT",1725794318979,[[2304.18,13.149],[2304.06,0.26],[2304.05,8.587],[2304.04,5.691],[2304.03,8.46]],[[2304.19,115.346],[2304.21,2.203],[2304.22,0.01],[2304.23,6.844],[2304.24,0.015]]]
["binance-futures","ETHUSDT",1725794358250,[[2303.62,33.898],[2303.61,0.165],[2303.58,0.012],[2303.57,2.611],[2303.56,3.683]],[[2303.63,70.06],[2303.67,0.088],[2303.69,0.164],[2303.7,0.009],[2303.72,0.309]]]
["binance-futures","ETHUSDT",1725794420402,[[2303.62,6.142],[2303.61,0.153],[2303.53,0.112],[2303.5,0.167],[2303.49,0.284]],[[2303.63,79.393],[2303.64,0.009],[2303.67,6.511],[2303.69,0.57],[2304.63,28.178]]]
["binance-futures","ETHUSDT",1725794476195,[[2303.08,12.324],[2303.07,0.015],[2303.03,2.603],[2303.02,8.374],[2303.01,8.454]],[[2303.09,180.024],[2303.13,4.871],[2303.14,0.088],[2303.15,4.978],[2303.17,10.376]]]
["binance-futures","ETHUSDT",1725794532927,[],[[2301.16,15.996],[2301.17,2.679],[2301.18,11.963],[2301.19,2.693],[2301.2,106.576]]]
["binance-futures","ETHUSDT",1725794549187,[[2301.29,41.035],[2301.26,1.166],[2301.24,1.744],[2301.23,0.286],[2301.19,1.684]],[[2301.3,71.116],[2301.31,2.173],[2301.33,0.015],[2301.34,0.027],[2301.35,0.054]]]
["binance-futures","ETHUSDT",1725794614665,[[2300.92,95.465],[2300.88,0.19],[2300.79,0.028],[2300.76,0.024],[2300.75,0.224]],[[2300.93,85.882],[2300.94,4.805],[2300.95,1.4],[2301.0,0.3],[2301.01,4.805]]]
["binance-futures","ETHUSDT",1725794619714,[[2300.91,63.822],[2300.9,0.932],[2300.87,10.682],[2300.85,6.205],[2300.79,8.744]],[[2300.92,24.279],[2300.93,0.246],[2300.94,0.015],[2300.97,0.015],[2300.98,2.489]]]
["binance-futures","ETHUSDT",1725794678173,[[2300.81,149.504],[2300.8,0.014],[2300.7,13.703],[2300.69,220.482],[2300.68,0.026]],[[2300.82,12.84],[2300.9,0.356],[2300.93,0.009],[2300.94,0.217],[2300.95,11.66]]]
["binance-futures","ETHUSDT",1725794735420,[[2301.2,24.463],[2301.16,2.867],[2301.04,0.391],[2300.98,3.189],[2300.97,5.726]],[[2301.21,73.774],[2301.24,1.772],[2301.29,28.965],[2301.3,101.738],[2301.33,7.442]]]
["binance-futures","ETHUSDT",1725794796747,[[2300.86,26.6],[2300.82,4.854],[2300.79,0.472],[2300.76,0.009],[2300.73,2.785]],[[2300.87,108.016],[2300.9,9.525],[2300.93,0.413],[2300.95,0.061],[2300.97,0.088]]]
["binance-futures","ETHUSDT",1725794811506,[[2300.57,40.754],[2300.53,0.018],[2300.5,0.284],[2300.46,9.508],[2300.44,7.18]],[[2300.58,188.98],[2300.59,3.409],[2300.64,4.875],[2300.65,25.0],[2300.66,1.511]]]
["binance-futures","ETHUSDT",1725794873246,[[2300.46,107.441],[2300.45,6.3],[2300.41,0.064],[2300.4,0.514],[2300.39,0.009]],[[2300.47,118.797],[2300.48,0.829],[2300.5,5.325],[2300.51,2.174],[2300.55,0.109]]]
["binance-futures","ETHUSDT",1725794938252,[[2300.64,45.44],[2300.63,0.024],[2300.52,0.111],[2300.47,1.2],[2300.46,0.3]],[[2300.65,114.265],[2300.66,0.075],[2300.67,6.848],[2300.68,6.52],[2300.69,6.52]]]
["binance-futures","ETHUSDT",1725794951220,[[2300.05,105.425],[2300.04,0.025],[2300.03,2.174],[2300.02,0.097],[2300.01,0.909]],[[2300.06,0.574],[2300.09,7.142],[2300.11,0.037],[2300.19,0.009],[2300.2,0.516]]]
["binance-futures","ETHUSDT",1725795012335,[[2300.36,29.934],[2300.35,0.308],[2300.34,0.234],[2300.33,0.47],[2300.32,0.304]],[[2300.37,98.775],[2300.41,0.088],[2300.42,0.3],[2300.44,2.214],[2300.45,4.805]]]
["binance-futures","ETHUSDT",1725795068912,[[2301.88,75.551],[2301.87,0.831],[2301.86,0.312],[2301.85,7.666],[2301.84,0.312]],[[2301.89,31.548],[2301.91,1.412],[2301.93,0.015],[2301.94,0.048],[2302.06,0.753]]]
["binance-futures","ETHUSDT",1725795082212,[[2302.31,49.524],[2302.3,1.317],[2302.29,1.615],[2302.28,89.325],[2302.26,5.34]],[[2302.32,1.163],[2302.34,0.019],[2302.39,0.009],[2302.44,0.015],[2302.45,0.409]]]
["binance-futures","ETHUSDT",1725795131219,[[2303.04,10.207],[2303.01,0.975],[2303.0,54.925],[2302.89,8.029],[2302.85,0.054]],[[2303.05,210.608],[2303.06,0.668],[2303.07,1.352],[2303.08,4.167],[2303.1,2.53]]]
["binance-futures","ETHUSDT",1725795201358,[[2304.21,41.871],[2304.2,0.021],[2304.19,4.845],[2304.18,18.629],[2304.16,0.096]],[[2304.22,70.723],[2304.23,2.17],[2304.29,0.971],[2304.3,2.17],[2304.35,0.027]]]
["binance-futures","ETHUSDT",1725795214190,[[2304.36,32.817],[2304.35,0.02],[2304.3,0.015],[2304.29,0.793],[2304.28,5.415]],[[2304.37,67.307],[2304.39,2.134],[2304.4,6.285],[2304.43,4.296],[2304.46,3.4]]]
["binance-futures","ETHUSDT",1725795277867,[[2305.3,59.453],[2305.29,0.015],[2305.27,9.684],[2305.26,0.015],[2305.2,1.199]],[[2305.31,93.997],[2305.32,0.012],[2305.33,0.102],[2305.34,0.014],[2305.36,0.009]]]
["binance-futures","ETHUSDT",1725795336487,[[2303.83,97.71],[2303.79,0.356],[2303.78,6.822],[2303.73,1.705],[2303.67,15.958]],[[2303.84,9.947],[2303.96,6.749],[2304.0,0.013],[2304.05,0.009],[2304.09,1.493]]]
["binance-futures","ETHUSDT",1725795352456,[[2303.5,2.024],[2303.48,1.736],[2303.44,1.579],[2303.42,5.555],[2303.41,12.115]],[[2303.51,87.783],[2303.52,0.009],[2303.55,3.186],[2303.56,4.404],[2303.59,2.559]]]
["binance-futures","ETHUSDT",1725795431820,[[2300.68,112.134],[2300.67,0.469],[2300.61,1.2],[2300.54,0.315],[2300.53,0.014]],[[2300.69,53.607],[2300.73,0.015],[2300.76,0.015],[2300.79,0.146],[2300.8,4.451]]]
["binance-futures","ETHUSDT",1725795466118,[[2299.22,67.509],[2299.21,7.53],[2299.19,3.4],[2299.14,1.317]],[[2299.23,13.476],[2299.24,0.534],[2299.26,0.015],[2299.29,0.015],[2299.32,4.82]]]
["binance-futures","ETHUSDT",1725795481403,[[2299.09,1.632],[2299.05,0.386],[2299.01,12.226],[2298.96,5.615]],[[2299.1,11.624],[2299.21,181.863],[2299.29,3.4],[2299.32,7.084],[2299.36,0.012]]]
["binance-futures","ETHUSDT",1725795533449,[[2298.22,1.182],[2298.21,0.015],[2298.18,0.029],[2298.15,2.623],[2298.11,0.332]],[[2298.23,97.73],[2298.25,4.805],[2298.26,12.781],[2298.27,0.027],[2298.28,7.805]]]
["binance-futures","ETHUSDT",1725795587960,[[2296.82,88.535],[2296.79,12.423],[2296.77,3.4],[2296.72,1.721],[2296.71,1.317]],[[2296.83,17.298],[2296.84,0.08],[2296.86,6.545],[2296.88,2.867],[2296.89,0.015]]]
["binance-futures","ETHUSDT",1725795600442,[[2296.82,94.756],[2296.81,7.672],[2296.8,0.014],[2296.79,6.805],[2296.73,0.989]],[[2296.83,9.424],[2296.84,6.611],[2296.86,0.015],[2296.87,0.013],[2296.89,0.015]]]
["binance-futures","ETHUSDT",1725795662675,[[2296.34,30.865],[2296.29,7.424],[2296.23,10.768],[2296.22,12.2],[2296.21,23.936]],[[2296.35,27.962],[2296.36,2.82],[2296.38,2.795],[2296.39,2.178],[2296.4,2.679]]]
["binance-futures","ETHUSDT",1725795704753,[[2295.65,140.828],[2295.63,19.515],[2295.61,4.805],[2295.6,2.178],[2295.49,14.374]],[[2295.66,4.789],[2295.73,0.013],[2295.78,6.628],[2295.81,2.867],[2295.84,1.72]]]
["binance-futures","ETHUSDT",1725795716062,[[2295.16,39.022],[2295.15,0.03],[2295.12,0.009],[2295.11,4.922],[2295.09,0.096]],[[2295.17,8.07],[2295.18,0.451],[2295.2,6.534],[2295.21,0.015],[2295.24,0.015]]]
["binance-futures","ETHUSDT",1725795765914,[[2296.41,21.18],[2296.39,0.494],[2296.36,0.009],[2296.35,0.024],[2296.34,0.014]],[[2296.42,29.281],[2296.46,3.0],[2296.48,8.93],[2296.5,2.61],[2296.51,2.178]]]
["binance-futures","ETHUSDT",1725795822084,[[2297.99,112.549],[2297.98,1.2],[2297.97,7.501],[2297.91,0.088],[2297.87,3.045]],[[2298.0,17.351],[2298.01,6.946],[2298.07,0.4],[2298.08,9.017],[2298.09,0.042]]]
["binance-futures","ETHUSDT",1725795834116,[[2297.69,3.131],[2297.68,0.016],[2297.67,0.015],[2297.65,1.265],[2297.64,0.015]],[[2297.7,64.81],[2297.71,5.2],[2297.74,2.245],[2297.75,0.009],[2297.76,10.489]]]
["binance-futures","ETHUSDT",1725795890160,[[2298.63,34.126],[2298.6,2.78],[2298.59,4.805],[2298.57,15.798],[2298.18,3.943]],[[2298.64,10.666],[2298.65,2.21],[2298.66,1.329],[2298.67,0.02],[2298.68,0.81]]]
["binance-futures","ETHUSDT",1725795950544,[[2297.73,64.135],[2297.72,0.015],[2297.7,4.805],[2297.69,0.753],[2297.67,0.121]],[[2297.74,17.667],[2297.82,0.009],[2297.85,0.014],[2297.89,0.4],[2297.9,11.745]]]
["binance-futures","ETHUSDT",1725796006168,[[2298.59,15.527],[2298.55,0.619],[2298.54,2.559],[2298.4,5.22],[2296.81,3.224]],[[2298.6,46.692],[2298.61,0.022],[2298.62,25.0],[2298.64,20.0],[2298.65,0.01]]]
["binance-futures","ETHUSDT",1725796022309,[[2298.92,57.379],[2298.88,0.177],[2298.86,0.088],[2298.85,2.175],[2298.84,0.015]],[[2298.93,8.836],[2298.96,0.015],[2298.99,1.161],[2299.0,37.444],[2299.01,0.391]]]
["binance-futures","ETHUSDT",1725796079930,[[2298.51,5.815],[2298.44,2.99],[2298.43,4.805],[2298.33,3.854],[2298.28,2.176]],[[2298.52,147.777],[2298.54,14.071],[2298.55,6.932],[2298.66,1.123],[2298.73,0.429]]]
["binance-futures","ETHUSDT",1725796096253,[[2298.88,6.428],[2298.87,0.685],[2298.81,0.632],[2298.8,1.4],[2298.77,5.6]],[[2298.89,66.126],[2298.9,2.796],[2298.91,0.01],[2298.92,2.175],[2298.93,0.009]]]
["binance-futures","ETHUSDT",1725796141666,[[2298.76,79.195],[2298.69,0.986],[2298.68,2.176],[2298.67,0.009],[2298.63,0.1]],[[2298.77,4.603],[2298.87,3.182],[2298.88,6.283],[2298.89,4.907],[2298.91,2.068]]]
["binance-futures","ETHUSDT",1725796211615,[[2297.7,81.735],[2297.69,158.777],[2297.68,2.177],[2297.66,1.317],[2297.65,1.295]],[[2297.71,0.11],[2297.73,0.015],[2297.75,0.009],[2297.76,0.235],[2297.79,3.229]]]
["binance-futures","ETHUSDT",1725796272831,[[2297.29,51.877],[2297.28,2.196],[2297.27,0.017],[2297.23,2.177],[2297.05,0.226]],[[2297.3,101.001],[2297.31,0.015],[2297.33,0.045],[2297.34,0.015],[2297.44,7.026]]]
["binance-futures","ETHUSDT",1725796287322,[[2297.29,40.807],[2297.28,2.071],[2297.21,2.177],[2297.18,1.435],[2297.11,0.013]],[[2297.3,97.724],[2297.31,0.015],[2297.33,0.045],[2297.34,0.015],[2297.39,0.088]]]
["binance-futures","ETHUSDT",1725796345793,[[2296.17,39.049],[2296.15,1.991],[2296.11,0.014],[2296.08,0.088],[2296.07,2.178]],[[2296.18,70.469],[2296.25,2.266],[2296.28,5.05],[2296.29,11.218],[2296.52,4.433]]]
["binance-futures","ETHUSDT",1725796402671,[[2295.39,50.211],[2295.37,0.009],[2295.35,6.624],[2295.34,3.237],[2295.33,18.402]],[[2295.4,30.208],[2295.41,4.805],[2295.47,0.904],[2295.48,2.0],[2295.5,0.023]]]
["binance-futures","ETHUSDT",1725796435775,[[2293.0,98.359],[2292.98,1.317],[2292.96,2.181],[2292.95,1.317],[2292.93,43.467]],[[2293.01,1.691],[2293.09,0.013],[2293.13,3.072],[2293.14,3.099],[2293.15,3.102]]]
["binance-futures","ETHUSDT",1725796465871,[[2294.69,18.109],[2294.59,62.617],[2294.51,0.396],[2294.5,0.014],[2294.47,0.013]],[[2294.7,70.17],[2294.71,2.82],[2294.74,0.52],[2294.76,0.247],[2294.77,3.032]]]
["binance-futures","ETHUSDT",1725796520393,[[2294.38,37.275],[2294.37,0.025],[2294.34,1.884],[2294.33,7.672],[2294.21,3.463]],[[2294.39,58.563],[2294.4,2.716],[2294.44,0.809],[2294.45,4.972],[2294.46,11.51]]]
["binance-futures","ETHUSDT",1725796533379,[[2294.32,37.854],[2294.3,6.819],[2294.27,0.754],[2294.25,0.269],[2294.22,2.363]],[[2294.33,12.041],[2294.35,1.723],[2294.38,0.925],[2294.39,12.867],[2294.4,9.377]]]
["binance-futures","ETHUSDT",1725796592666,[[2293.78,73.957],[2293.77,3.072],[2293.7,2.131],[2293.69,0.387],[2293.68,0.396]],[[2293.79,14.796],[2293.8,0.015],[2293.83,0.015],[2293.84,6.934],[2293.91,0.009]]]
["binance-futures","ETHUSDT",1725796646192,[[2296.02,44.306],[2296.0,0.009],[2295.99,10.208],[2295.96,0.015],[2295.95,4.236]],[[2296.03,35.372],[2296.06,2.216],[2296.07,0.024],[2296.09,1.091],[2296.1,0.015]]]
["binance-futures","ETHUSDT",1725796676007,[[2295.7,34.709],[2295.65,0.009],[2295.64,16.98],[2295.52,17.24],[2295.41,0.225]],[[2295.71,38.5],[2295.72,0.058],[2295.78,5.429],[2295.8,0.133],[2295.81,6.141]]]
["binance-futures","ETHUSDT",1725796722495,[[2295.15,0.524],[2295.12,0.068],[2295.1,1.001],[2295.09,0.896],[2295.08,0.274]],[[2295.16,109.126],[2295.17,13.671],[2295.19,9.775],[2295.2,9.897],[2295.21,11.873]]]
["binance-futures","ETHUSDT",1725796782117,[[2294.49,41.177],[2294.47,1.4],[2294.44,4.805],[2294.42,7.171],[2294.41,15.883]],[[2294.5,21.547],[2294.51,0.102],[2294.52,0.015],[2294.53,0.009],[2294.54,1.835]]]
["binance-futures","ETHUSDT",1725796798907,[[2295.36,152.728],[2295.35,29.723],[2295.34,2.285],[2295.3,0.009],[2295.29,3.4]],[[2295.37,2.627],[2295.43,6.603],[2295.44,6.648],[2295.45,4.192],[2295.46,5.23]]]
["binance-futures","ETHUSDT",1725796852635,[[2293.53,48.543],[2293.52,0.082],[2293.49,0.023],[2293.48,0.064],[2293.47,0.091]],[[2293.54,15.459],[2293.61,0.009],[2293.66,0.013],[2293.7,2.167],[2293.73,9.108]]]
["binance-futures","ETHUSDT",1725796906995,[[2295.28,31.654],[2295.27,0.309],[2295.26,9.926],[2295.25,17.88],[2295.09,18.413]],[[2295.29,59.889],[2295.3,20.015],[2295.31,0.009],[2295.45,0.015],[2295.47,1.371]]]
["binance-futures","ETHUSDT",1725796922257,[[2294.7,100.072],[2294.69,2.188],[2294.61,0.015],[2294.6,13.665],[2294.57,7.72]],[[2294.71,10.145],[2294.83,0.844],[2294.88,6.887],[2294.89,4.805],[2294.98,0.01]]]
["binance-futures","ETHUSDT",1725796976112,[[2295.31,39.974],[2295.3,0.015],[2295.26,2.876],[2295.25,6.533],[2295.24,16.228]],[[2295.32,23.841],[2295.36,3.37],[2295.37,26.754],[2295.42,2.178],[2296.13,0.33]]]
["binance-futures","ETHUSDT",1725797038350,[[2294.96,127.825],[2294.95,4.942],[2294.94,3.4],[2294.84,0.121],[2294.81,4.072]],[[2294.97,11.002],[2295.0,8.167],[2295.02,0.009],[2295.09,0.029],[2295.1,0.102]]]
["binance-futures","ETHUSDT",1725797052036,[[2295.35,32.528],[2295.31,2.867],[2295.3,0.92],[2295.29,15.335],[2295.27,3.116]],[[2295.36,175.475],[2295.38,0.803],[2295.39,4.95],[2295.41,2.625],[2295.42,3.4]]]
["binance-futures","ETHUSDT",1725797111198,[[2295.75,19.463],[2295.67,0.204],[2295.66,0.662],[2295.65,0.014],[2295.64,6.599]],[[2295.76,113.169],[2295.78,10.383],[2295.81,0.527],[2295.84,0.009],[2295.86,3.982]]]
["binance-futures","ETHUSDT",1725797173544,[[2295.31,69.356],[2295.3,0.74],[2295.29,6.205],[2295.27,26.016],[2295.23,2.119]],[[2295.32,9.41],[2295.33,5.569],[2295.34,2.392],[2295.36,1.885],[2295.55,1.119]]]
["binance-futures","ETHUSDT",1725797218484,[[2296.3,45.293],[2296.29,2.178],[2296.19,2.189]],[[2296.31,39.871],[2296.32,0.024],[2296.33,0.785],[2296.35,0.024],[2296.37,0.1]]]
["binance-futures","ETHUSDT",1725797239543,[[2296.1,0.979],[2296.08,0.032],[2295.97,1.466],[2295.94,2.228],[2295.93,13.089]],[[2296.11,155.714],[2296.15,5.657],[2296.18,14.319],[2296.19,1.684],[2296.2,19.765]]]
["binance-futures","ETHUSDT",1725797307053,[[2295.98,68.931],[2295.97,0.141],[2295.96,0.015],[2295.94,3.268],[2295.93,0.015]],[[2295.99,43.1],[2296.0,12.913],[2296.03,2.309],[2296.05,2.178],[2296.06,1.32]]]
["binance-futures","ETHUSDT",1725797321130,[[2296.23,32.393],[2296.22,3.708],[2296.21,0.036],[2296.2,0.01],[2296.05,2.178]],[[2296.24,115.045],[2296.25,11.25],[2296.28,0.2],[2296.33,0.011],[2296.35,2.193]]]
["binance-futures","ETHUSDT",1725797388247,[[2295.14,84.965],[2295.13,22.528],[2295.12,0.014],[2295.11,7.88],[2295.1,10.652]],[[2295.15,4.491],[2295.21,2.5],[2295.27,0.409],[2295.32,4.805],[2295.35,2.102]]]
["binance-futures","ETHUSDT",1725797448412,[[2296.19,2.997],[2296.16,9.077],[2296.08,2.813],[2296.07,4.888],[2295.76,2.46]],[[2296.2,87.913],[2296.21,33.281],[2296.25,4.252],[2296.29,0.102],[2296.3,0.342]]]
["binance-futures","ETHUSDT",1725797493237,[[2295.64,35.49],[2295.52,3.257],[2295.51,4.818],[2295.5,1.35],[2295.47,0.816]],[[2295.65,57.227],[2295.67,2.067],[2295.69,0.4],[2295.7,0.01],[2295.71,0.01]]]
["binance-futures","ETHUSDT",1725797530512,[[2295.46,52.444],[2295.4,0.861],[2295.07,5.932],[2295.03,11.872]],[[2295.47,41.927],[2295.48,2.076],[2295.49,2.392],[2295.51,2.997],[2295.58,0.479]]]
["binance-futures","ETHUSDT",1725797597675,[[2296.21,15.925],[2296.19,0.012],[2296.16,0.009],[2296.14,0.009],[2296.13,4.204]],[[2296.22,93.167],[2296.23,3.292],[2296.25,4.119],[2296.26,4.119],[2296.33,0.914]]]
["binance-futures","ETHUSDT",1725797616920,[[2295.94,51.731],[2295.93,2.187],[2295.92,1.995],[2295.88,0.009],[2295.84,0.009]],[[2295.95,2.217],[2295.99,3.694],[2296.0,2.61],[2296.01,3.676],[2296.02,3.852]]]
["binance-futures","ETHUSDT",1725797678831,[[2296.04,70.375],[2296.0,0.009],[2295.99,0.305],[2295.97,5.659],[2295.96,9.088]],[[2296.05,0.713],[2296.18,0.013],[2296.23,2.178],[2296.25,2.36],[2296.3,3.904]]]
["binance-futures","ETHUSDT",1725797735256,[[2296.5,37.688],[2296.48,4.828],[2296.47,0.015],[2296.43,0.009],[2296.41,15.323]],[[2296.51,1.796],[2296.52,0.079],[2296.57,5.76],[2296.64,0.113],[2296.67,0.102]]]
["binance-futures","ETHUSDT",1725797764564,[[2296.79,70.388],[2296.78,0.371],[2296.76,4.119],[2296.75,1.861],[2296.74,21.949]],[[2296.8,6.328],[2296.83,0.015],[2296.84,0.01],[2296.86,0.015],[2296.87,0.619]]]
["binance-futures","ETHUSDT",1725797809345,[[2297.0,41.982],[2296.99,0.056],[2296.91,0.009],[2296.88,0.068],[2296.87,0.009]],[[2297.01,86.848],[2297.03,0.009],[2297.04,4.119],[2297.05,2.876],[2297.21,2.222]]]
["binance-futures","ETHUSDT",1725797869353,[[2297.12,40.132],[2297.09,0.046],[2297.07,9.057],[2297.06,6.572],[2297.05,11.882]],[[2297.13,53.478],[2297.17,2.177],[2297.19,0.1],[2297.21,0.328],[2297.22,3.288]]]
["binance-futures","ETHUSDT",1725797928277,[[2296.01,88.403],[2296.0,18.853],[2295.93,1.846],[2295.9,9.751],[2295.88,1.878]],[[2296.02,72.281],[2296.03,0.014],[2296.05,0.104],[2296.06,5.887],[2296.1,0.063]]]
["binance-futures","ETHUSDT",1725797942196,[[2296.45,39.09],[2296.44,0.017],[2296.39,1.412],[2296.38,3.133],[2296.34,2.189]],[[2296.46,70.466],[2296.47,0.17],[2296.5,3.428],[2296.53,0.033],[2296.55,1.962]]]
["binance-futures","ETHUSDT",1725798006745,[[2297.24,125.146],[2297.23,2.15],[2297.22,4.34],[2297.18,11.33],[2297.15,3.327]],[[2297.25,9.959],[2297.28,0.015],[2297.31,0.015],[2297.35,1.19],[2297.37,0.034]]]
["binance-futures","ETHUSDT",1725798068577,[[2296.26,1.958],[2296.25,0.916],[2296.19,6.46],[2296.18,6.533],[2296.14,6.859]],[[2296.27,109.654],[2296.29,0.4],[2296.3,1.804],[2296.31,3.432],[2296.32,0.085]]]
["binance-futures","ETHUSDT",1725798078032,[[2295.67,24.3],[2295.61,1.721],[2295.6,1.846],[2295.59,0.009],[2295.58,7.39]],[[2295.68,38.594],[2295.69,6.343],[2295.7,125.929],[2295.71,0.022],[2295.72,0.015]]]
["binance-futures","ETHUSDT",1725798133128,[[2294.0,21.228],[2293.98,3.772]],[[2294.01,42.71],[2294.02,22.197],[2294.03,9.036],[2294.04,2.985],[2294.06,4.119]]]
["binance-futures","ETHUSDT",1725798182631,[[2290.6,76.686],[2290.59,1.806],[2290.58,2.133],[2290.57,0.036],[2290.56,1.332]],[[2290.61,0.24],[2290.68,0.013],[2290.77,0.027],[2290.8,11.301],[2290.84,3.089]]]
["binance-futures","ETHUSDT",1725798193576,[[2290.22,4.653],[2290.21,0.017],[2290.15,2.134],[2290.11,3.825],[2290.07,3.692]],[[2290.23,73.686],[2290.24,7.649],[2290.26,0.03],[2290.27,0.027],[2290.28,2.321]]]
["binance-futures","ETHUSDT",1725798246904,[[2290.56,119.793],[2290.55,10.39],[2290.48,0.019],[2290.46,8.988],[2290.37,1.2]],[[2290.57,61.334],[2290.58,0.44],[2290.59,3.382],[2290.66,1.858],[2290.67,11.665]]]
["binance-futures","ETHUSDT",1725798298026,[[2288.83,184.309],[2288.76,0.236],[2288.74,0.01],[2288.73,0.015],[2288.72,0.043]],[[2288.84,86.921],[2288.87,32.866],[2288.88,0.033],[2288.9,3.494],[2288.91,2.09]]]
["binance-futures","ETHUSDT",1725798327779,[[2288.83,157.827],[2288.82,0.035],[2288.8,0.655],[2288.79,0.67],[2288.76,0.015]],[[2288.84,11.31],[2288.87,0.009],[2288.9,3.848],[2288.92,10.904],[2289.11,6.536]]]
["binance-futures","ETHUSDT",1725798360396,[[2288.15,119.759],[2288.12,1.405],[2288.11,20.547],[2288.09,13.131]],[[2288.16,2.65],[2288.17,2.184],[2288.18,2.663],[2288.19,0.852],[2288.2,2.621]]]
["binance-futures","ETHUSDT",1725798409105,[[2288.77,53.085],[2288.75,3.755],[2288.74,4.119],[2288.72,4.226],[2288.7,2.185]],[[2288.78,1.161],[2288.79,8.213],[2288.8,2.228],[2288.82,11.71],[2288.84,1.242]]]
["binance-futures","ETHUSDT",1725798422254,[[2289.2,14.21],[2289.16,0.009],[2289.15,2.15],[2289.12,0.015],[2289.1,0.009]],[[2289.21,112.78],[2289.22,8.295],[2289.28,80.057],[2289.29,21.667],[2289.3,8.61]]]
["binance-futures","ETHUSDT",1725798471941,[[2287.56,43.785],[2287.55,0.462],[2287.53,0.015],[2287.47,0.015],[2287.46,0.981]],[[2287.57,99.614],[2287.6,2.089],[2287.67,7.8],[2287.68,2.069],[2287.69,4.317]]]
["binance-futures","ETHUSDT",1725798521121,[[2285.15,72.382],[2285.14,0.084],[2285.11,0.551],[2285.04,0.009],[2285.01,11.691]],[[2285.16,0.333],[2285.25,0.015],[2285.27,0.745],[2285.28,0.325],[2285.3,0.013]]]
["binance-futures","ETHUSDT",1725798540839,[[2285.29,12.321],[2285.16,0.009],[2285.15,0.009],[2285.12,0.01],[2285.08,2.927]],[[2285.3,40.79],[2285.31,0.015],[2285.34,0.015],[2285.35,0.049],[2285.37,0.357]]]
["binance-futures","ETHUSDT",1725798582319,[[2287.18,2.936],[2287.07,0.355],[2287.03,2.137],[2287.02,0.015],[2287.01,2.064]],[[2287.19,213.523],[2287.2,3.343],[2287.21,28.843],[2287.24,4.119],[2287.25,0.009]]]
["binance-futures","ETHUSDT",1725798634993,[[2285.42,126.348],[2285.32,0.493],[2285.31,0.495],[2285.3,2.42],[2285.16,1.523]],[[2285.43,37.295],[2285.44,4.388],[2285.46,2.051],[2285.53,9.771],[2285.54,6.093]]]
["binance-futures","ETHUSDT",1725798646580,[[2285.21,155.059],[2285.2,7.92],[2285.19,0.015],[2285.18,21.965],[2285.17,5.181]],[[2285.22,5.185],[2285.23,0.009],[2285.25,0.024],[2285.26,0.087],[2285.28,0.015]]]
["binance-futures","ETHUSDT",1725798696660,[[2285.88,24.679],[2285.86,26.068],[2285.85,0.009],[2285.84,14.746],[2285.82,4.119]],[[2285.89,41.842],[2285.94,0.117],[2285.96,2.991],[2285.97,2.825],[2285.98,12.258]]]
["binance-futures","ETHUSDT",1725798750209,[[2284.86,54.625],[2284.81,0.014],[2284.73,7.261],[2284.68,0.009],[2284.64,2.198]],[[2284.87,46.343],[2284.91,9.843],[2284.94,2.005],[2284.96,0.453],[2284.97,11.112]]]
["binance-futures","ETHUSDT",1725798762426,[[2285.95,49.636],[2285.94,0.009],[2285.93,0.009],[2285.87,0.009],[2285.86,0.446]],[[2285.96,148.064],[2285.97,30.402],[2285.99,8.227],[2286.0,277.106],[2286.03,3.447]]]
["binance-futures","ETHUSDT",1725798817437,[[2284.96,47.925],[2284.94,12.445],[2284.93,9.69],[2284.92,10.834],[2284.91,4.128]],[[2284.97,45.046],[2284.98,0.055],[2285.0,8.604],[2285.05,10.203],[2285.06,4.8]]]
["binance-futures","ETHUSDT",1725798865946,[[2282.06,1.671],[2281.92,0.015],[2281.86,0.015],[2281.85,0.009],[2281.84,6.547]],[[2282.07,147.756],[2282.09,8.737],[2282.11,26.998],[2282.22,11.26],[2282.23,9.028]]]
["binance-futures","ETHUSDT",1725798913809,[[2283.58,127.508],[2283.57,50.948],[2283.54,0.32],[2283.52,1.414],[2283.51,0.056]],[[2283.59,1.709],[2283.68,0.572],[2283.69,0.246],[2283.71,1.453],[2283.73,0.377]]]
["binance-futures","ETHUSDT",1725798926746,[[2284.81,30.302],[2284.8,0.068],[2284.79,4.119],[2284.75,2.837],[2284.74,0.77]],[[2284.82,43.903],[2284.89,0.227],[2284.9,4.701],[2284.91,0.433],[2284.92,10.427]]]
["binance-futures","ETHUSDT",1725798977594,[[2287.28,27.761],[2287.26,0.015],[2287.24,26.068],[2287.23,0.015],[2287.2,0.015]],[[2287.29,37.288],[2287.32,2.864],[2287.34,0.687],[2287.36,0.667],[2287.37,0.403]]]
["binance-futures","ETHUSDT",1725799019013,[[2287.46,13.164],[2287.45,0.009],[2287.44,0.015],[2287.43,0.083],[2287.41,0.015]],[[2287.47,201.451],[2287.48,6.444],[2287.49,11.751],[2287.54,7.939],[2287.55,4.8]]]
["binance-futures","ETHUSDT",1725799039288,[[2288.76,83.282],[2288.75,17.468],[2288.73,0.015],[2288.7,0.015],[2288.63,5.542]],[[2288.77,37.02],[2288.79,2.2],[2288.81,0.048],[2288.82,3.371],[2288.85,0.032]]]
["binance-futures","ETHUSDT",1725799091994,[[2288.52,50.554],[2288.51,2.161],[2288.5,13.644],[2288.49,4.403],[2288.31,2.125]],[[2288.53,8.566],[2288.54,1.0],[2288.55,0.078],[2288.58,0.018],[2288.62,0.013]]]
["binance-futures","ETHUSDT",1725799145689,[[2290.42,0.76],[2290.41,6.549],[2290.4,2.18],[2290.36,0.068],[2290.27,15.553]],[[2290.43,196.377],[2290.49,14.118],[2290.5,29.091],[2290.51,4.134],[2290.54,0.218]]]
["binance-futures","ETHUSDT",1725799157014,[],[[2289.52,200.274],[2289.53,28.564],[2289.54,4.726],[2289.55,0.014],[2289.56,0.52]]]
["binance-futures","ETHUSDT",1725799209018,[[2289.09,30.906],[2289.0,6.958],[2288.99,16.8],[2288.98,2.045],[2288.97,0.013]],[[2289.1,62.194],[2289.11,0.027],[2289.13,7.254],[2289.14,2.185],[2289.23,12.143]]]
["binance-futures","ETHUSDT",1725799245860,[[2289.1,16.767],[2289.08,1.711],[2289.04,0.668],[2289.03,1.04],[2288.9,0.561]],[[2289.11,160.166],[2289.12,10.443],[2289.13,0.009],[2289.17,4.562],[2289.2,7.429]]]
["binance-futures","ETHUSDT",1725799280430,[[2287.28,27.578],[2287.26,0.015],[2287.2,1.216],[2287.19,1.844],[2287.18,5.265]],[[2287.29,40.84],[2287.3,0.014],[2287.42,3.438],[2287.48,0.013],[2287.61,2.186]]]
["binance-futures","ETHUSDT",1725799338023,[[2288.0,38.88],[2287.89,1.639],[2287.88,3.494],[2287.87,0.199],[2287.83,3.733]],[[2288.01,23.142],[2288.02,28.362],[2288.06,0.483],[2288.1,2.622],[2288.13,0.847]]]
["binance-futures","ETHUSDT",1725799394481,[[2287.33,37.559],[2287.32,1.669],[2287.29,0.015],[2287.26,0.029],[2287.07,2.876]],[[2287.34,190.119],[2287.35,8.089],[2287.38,3.503],[2287.4,7.159],[2287.59,0.72]]]
["binance-futures","ETHUSDT",1725799407148,[[2286.8,52.008],[2286.78,11.85],[2286.77,0.009],[2286.74,0.634],[2286.73,0.009]],[[2286.81,4.468],[2286.82,0.022],[2286.84,0.015],[2286.89,0.874],[2286.9,7.185]]]
["binance-futures","ETHUSDT",1725799464824,[[2287.73,63.149],[2287.72,6.558],[2287.71,0.481],[2287.7,7.152],[2287.68,1.693]],[[2287.74,6.392],[2287.78,0.561],[2287.81,1.866],[2287.82,1.924],[2287.83,4.761]]]
["binance-futures","ETHUSDT",1725799492388,[[2287.27,39.518],[2287.26,0.068],[2287.25,0.027],[2287.23,0.024],[2287.18,0.021]],[[2287.28,53.088],[2287.31,2.186],[2287.37,3.749],[2287.38,6.575],[2287.39,6.602]]]
["binance-futures","ETHUSDT",1725799534790,[[2286.57,98.217],[2286.56,17.659],[2286.55,7.873],[2286.54,0.83],[2286.53,11.039]],[[2286.58,22.477],[2286.6,0.015],[2286.62,0.027],[2286.66,0.015],[2286.68,0.013]]]
["binance-futures","ETHUSDT",1725799589471,[[2288.9,4.373],[2288.88,0.015],[2288.85,6.567],[2288.8,2.915],[2288.76,0.015]],[[2288.91,112.421],[2288.94,4.119],[2288.96,2.656],[2289.0,20.733],[2289.01,7.428]]]
["binance-futures","ETHUSDT",1725799643266,[[2285.69,9.717],[2285.59,0.4],[2285.58,0.009],[2285.57,4.8],[2285.54,0.084]],[[2285.7,73.934],[2285.71,5.216],[2285.73,7.234],[2285.75,2.061],[2285.76,0.89]]]
["binance-futures","ETHUSDT",1725799659466,[[2285.28,1.769],[2285.23,0.189],[2285.21,0.215],[2285.19,4.051],[2285.14,0.023]],[[2285.29,182.422],[2285.31,4.815],[2285.32,3.4],[2285.33,0.054],[2285.36,17.888]]]
["binance-futures","ETHUSDT",1725799708464,[[2283.35,1.802],[2283.25,4.604],[2283.21,0.015],[2283.2,1.19],[2283.16,1.387]],[[2283.36,56.317],[2283.37,0.009],[2283.4,0.009],[2283.41,1.846],[2283.47,2.193]]]
["binance-futures","ETHUSDT",1725799762677,[[2281.13,29.492],[2281.1,0.836],[2281.08,0.955],[2281.03,0.09],[2281.01,21.168]],[[2281.14,71.124],[2281.15,0.463],[2281.17,0.015],[2281.2,2.066],[2281.21,7.613]]]
["binance-futures","ETHUSDT",1725799772573,[[2281.07,15.622],[2281.05,0.063],[2281.02,0.188],[2281.01,5.044],[2280.98,0.116]],[[2281.08,75.596],[2281.09,16.46],[2281.18,6.329],[2281.2,1.982],[2281.35,2.082]]]
["binance-futures","ETHUSDT",1725799818632,[[2278.27,4.664],[2278.23,0.015],[2278.2,0.038],[2278.17,0.025],[2278.16,0.009]],[[2278.28,50.745],[2278.37,5.188],[2278.39,6.047],[2278.4,1.952],[2278.41,4.517]]]
["binance-futures","ETHUSDT",1725799865372,[[2276.1,22.738],[2276.07,1.026],[2276.04,1.811],[2276.03,0.371],[2275.97,0.009]],[[2276.11,48.833],[2276.12,3.411],[2276.16,2.197],[2276.21,1.431],[2276.22,0.173]]]
["binance-futures","ETHUSDT",1725799876043,[[2273.46,35.853],[2273.42,0.017],[2273.36,0.1],[2273.35,0.009],[2273.27,6.3]],[[2273.47,17.525],[2273.49,0.015],[2273.52,0.015],[2273.54,0.11],[2273.55,0.038]]]
["binance-futures","ETHUSDT",1725799921694,[[2276.55,110.558],[2276.54,3.4],[2276.45,1.6],[2276.44,16.555],[2276.38,38.118]],[[2276.56,3.186],[2276.6,3.905],[2276.66,2.444],[2276.67,3.848],[2276.7,10.936]]]
["binance-futures","ETHUSDT",1725799961808,[[2274.1,0.601],[2274.07,0.015],[2273.95,0.014],[2273.83,0.174],[2273.81,0.009]],[[2274.11,188.515],[2274.12,3.415],[2274.15,16.522],[2274.17,8.64],[2274.18,15.955]]]
["binance-futures","ETHUSDT",1725799981909,[[2275.49,16.676],[2275.47,2.679],[2275.46,82.047],[2275.45,34.322],[2275.44,6.668]],[[2275.5,0.043],[2275.52,0.33],[2275.53,0.015],[2275.54,0.414],[2275.56,0.024]]]
["binance-futures","ETHUSDT",1725800027950,[[2270.6,20.538],[2270.4,5.63],[2270.34,0.029],[2270.32,0.01],[2270.31,0.024]],[[2270.61,36.591],[2270.63,2.202],[2270.72,0.013],[2270.74,1.902],[2270.75,1.969]]]
["binance-futures","ETHUSDT",1725800078212,[[2274.97,87.011],[2274.96,8.068],[2274.94,2.97],[2274.93,2.213],[2274.9,0.015]],[[2274.98,18.568],[2274.99,6.841],[2275.0,29.259],[2275.02,3.435],[2275.08,0.035]]]
["binance-futures","ETHUSDT",1725800089861,[[2275.44,45.56],[2275.41,10.271],[2275.35,9.219],[2275.23,0.015],[2275.14,10.073]],[[2275.45,52.932],[2275.5,2.198],[2275.52,6.977],[2275.58,0.098],[2275.6,9.812]]]
["binance-futures","ETHUSDT",1725800140734,[[2277.53,61.096],[2277.51,0.075],[2277.5,0.52],[2277.49,4.79],[2277.48,0.014]],[[2277.54,5.192],[2277.55,0.05],[2277.57,0.015],[2277.61,4.405],[2277.64,0.126]]]
["binance-futures","ETHUSDT",1725800172370,[[2278.68,8.652],[2278.63,0.721],[2278.62,1.265],[2278.61,0.198],[2278.57,0.35]],[[2278.69,88.548],[2278.71,2.079],[2278.75,2.0],[2278.76,3.189],[2278.77,0.344]]]
["binance-futures","ETHUSDT",1725800240178,[[2278.99,64.037],[2278.98,6.313],[2278.97,9.036],[2278.92,0.009],[2278.88,3.948]],[[2279.0,27.188],[2279.01,0.178],[2279.02,0.022],[2279.04,2.397],[2279.07,0.802]]]
["binance-futures","ETHUSDT",1725800253649,[[2279.68,17.497],[2279.64,0.25],[2279.56,0.94],[2279.55,0.009],[2279.41,0.051]],[[2279.69,100.769],[2279.7,3.494],[2279.75,0.009],[2279.76,0.009],[2279.8,9.459]]]
["binance-futures","ETHUSDT",1725800306459,[[2277.55,31.494],[2277.53,0.014]],[[2277.56,115.944],[2277.57,5.45],[2277.58,17.161],[2277.59,0.045],[2277.61,15.334]]]
["binance-futures","ETHUSDT",1725800356502,[[2277.98,5.619],[2277.95,0.347],[2277.94,0.009],[2277.88,0.96],[2277.87,16.654]],[[2277.99,58.166],[2278.0,6.101],[2278.03,1.148],[2278.04,2.194],[2278.06,3.215]]]
["binance-futures","ETHUSDT",1725800371097,[[2276.56,29.3],[2276.55,0.051],[2276.53,0.015],[2276.52,0.015],[2276.5,0.037]],[[2276.57,50.135],[2276.61,2.197],[2276.64,0.009],[2276.72,0.054],[2276.78,3.288]]]
["binance-futures","ETHUSDT",1725800433439,[[2274.87,19.935],[2274.86,2.16],[2274.8,0.009],[2274.74,2.644],[2274.73,2.644]],[[2274.88,89.548],[2274.89,2.31],[2274.93,1.317],[2274.96,0.329],[2274.98,11.001]]]
["binance-futures","ETHUSDT",1725800469532,[[2271.63,50.769],[2271.6,0.035],[2271.58,9.623]],[[2271.64,45.305],[2271.66,0.015],[2271.67,0.023],[2271.69,0.042],[2271.72,0.024]]]
["binance-futures","ETHUSDT",1725800480156,[[2274.21,10.107],[2274.19,4.587],[2274.16,8.802],[2274.11,0.475],[2274.0,2.28]],[[2274.22,45.428],[2274.24,7.784],[2274.25,2.245],[2274.27,0.061],[2274.28,36.155]]]
["binance-futures","ETHUSDT",1725800528082,[[2272.41,35.711],[2272.4,0.018],[2272.38,0.142],[2272.36,0.744],[2272.28,0.566]],[[2272.42,25.826],[2272.52,11.257],[2272.53,2.201],[2272.54,0.255],[2272.55,25.0]]]
["binance-futures","ETHUSDT",1725800579705,[[2275.54,111.262],[2275.44,18.255],[2275.43,8.757],[2275.42,2.198],[2275.41,2.925]],[[2275.55,24.38],[2275.59,4.119],[2275.66,0.175],[2275.67,2.198],[2275.68,4.119]]]
["binance-futures","ETHUSDT",1725800592334,[[2274.95,47.317],[2274.91,0.009],[2274.81,2.28],[2274.59,1.364],[2274.58,4.592]],[[2274.96,32.405],[2274.97,40.934],[2275.0,4.417],[2275.01,0.96],[2275.02,8.436]]]
["binance-futures","ETHUSDT",1725800646429,[[2273.81,1.732],[2273.74,0.238],[2273.62,0.009],[2273.6,0.009],[2273.59,0.009]],[[2273.82,59.589],[2273.85,18.658],[2273.88,1.122],[2273.91,7.747],[2273.95,5.975]]]
["binance-futures","ETHUSDT",1725800699104,[[2274.0,73.997],[2273.99,0.01],[2273.96,2.198],[2273.95,0.409],[2273.94,0.499]],[[2274.01,4.81],[2274.05,0.047],[2274.13,0.913],[2274.14,30.802],[2274.22,0.56]]]
["binance-futures","ETHUSDT",1725800710953,[[2273.72,7.691],[2273.71,0.176],[2273.64,2.531],[2273.63,4.412],[2273.58,0.049]],[[2273.73,65.358],[2273.74,2.725],[2273.75,0.109],[2273.77,0.022],[2273.78,0.2]]]
["binance-futures","ETHUSDT",1725800761778,[[2272.46,14.303],[2272.44,2.679],[2272.43,193.625],[2272.41,6.654],[2272.4,58.085]],[[2272.47,0.455],[2272.5,0.015],[2272.53,0.015],[2272.54,0.013],[2272.56,0.015]]]
["binance-futures","ETHUSDT",1725800810567,[[2269.98,54.742],[2269.95,17.541],[2269.94,4.119],[2269.93,5.47],[2269.89,1.4]],[[2269.99,35.388],[2270.04,0.701],[2270.05,0.053],[2270.09,0.688],[2270.1,4.175]]]
["binance-futures","ETHUSDT",1725800821220,[[2270.03,30.874],[2269.92,2.543],[2269.89,2.611],[2269.85,0.151],[2269.83,7.733]],[[2270.04,173.716],[2270.07,0.014],[2270.08,23.808],[2270.1,0.009],[2270.11,3.4]]]
["binance-futures","ETHUSDT",1725800866499,[[2271.98,1.131],[2271.97,0.788],[2271.94,0.438]],[[2271.99,67.54],[2272.0,17.599],[2272.02,0.015],[2272.03,2.201],[2272.05,0.024]]]
["binance-futures","ETHUSDT",1725800922618,[[2270.24,26.925],[2270.2,4.36],[2270.19,5.569],[2270.15,4.119],[2270.07,0.525]],[[2270.25,0.83],[2270.27,0.066],[2270.28,0.015],[2270.34,0.024],[2270.36,12.779]]]
["binance-futures","ETHUSDT",1725800936017,[[2269.9,6.547],[2269.8,1.377],[2269.79,3.884],[2269.78,4.119],[2269.73,0.308]],[[2269.91,34.763],[2269.96,0.009],[2269.98,0.877],[2270.0,7.626],[2270.02,2.19]]]
["binance-futures","ETHUSDT",1725800985628,[[2269.56,36.582],[2269.49,5.101],[2269.48,4.128],[2269.44,8.231],[2269.35,3.376]],[[2269.57,34.967],[2269.6,3.905],[2269.63,0.009],[2269.64,1.969],[2269.67,9.338]]]
["binance-futures","ETHUSDT",1725801031671,[[2265.93,64.046],[2265.9,0.215],[2265.89,0.8],[2265.84,0.033],[2265.82,0.581]],[[2265.94,19.373],[2266.02,6.466],[2266.07,0.013],[2266.08,0.015],[2266.14,4.44]]]
["binance-futures","ETHUSDT",1725801044722,[[2267.03,63.866],[2266.97,0.781],[2266.95,0.3],[2266.91,2.756]],[[2267.04,11.795],[2267.06,0.12],[2267.07,0.035],[2267.1,6.543],[2267.11,0.056]]]
["binance-futures","ETHUSDT",1725801077689,[[2268.02,21.128],[2268.01,9.03],[2267.96,0.018],[2267.95,4.119],[2267.9,0.22]],[[2268.03,358.621],[2268.04,0.025],[2268.05,0.705],[2268.09,0.015],[2268.12,0.028]]]
["binance-futures","ETHUSDT",1725801141582,[[2270.99,45.236],[2270.98,2.202],[2270.97,0.96],[2270.96,33.23],[2270.95,4.209]],[[2271.0,0.515],[2271.02,0.009],[2271.06,0.009],[2271.09,0.391],[2271.13,6.964]]]
["binance-futures","ETHUSDT",1725801155449,[[2271.71,29.366],[2271.62,1.006],[2271.61,2.228],[2271.6,0.009],[2271.57,11.362]],[[2271.72,1.061],[2271.75,0.8],[2271.76,9.607],[2271.77,0.047],[2271.82,2.087]]]
["binance-futures","ETHUSDT",1725801206237,[[2270.76,149.306],[2270.75,5.325],[2270.74,0.036],[2270.72,11.885],[2270.69,2.294]],[[2270.77,9.489],[2270.79,7.711],[2270.88,4.218],[2270.89,2.152],[2270.9,4.158]]]
["binance-futures","ETHUSDT",1725801259531,[[2272.92,4.522],[2272.78,0.013],[2272.74,2.163],[2272.73,4.805],[2272.7,5.429]],[[2272.93,43.271],[2272.94,0.01],[2272.95,0.038],[2272.96,4.35],[2272.98,0.036]]]
["binance-futures","ETHUSDT",1725801270890,[[2272.89,27.661],[2272.81,5.031],[2272.8,24.268],[2272.76,2.2],[2272.7,1.057]],[[2272.9,32.052],[2272.93,0.834],[2272.94,0.098],[2272.97,2.2],[2273.0,30.312]]]
["binance-futures","ETHUSDT",1725801341193,[[2274.11,144.951],[2274.1,4.95],[2274.08,15.115],[2274.07,101.007],[2274.05,35.06]],[[2274.12,16.726],[2274.15,0.015],[2274.22,0.524],[2274.23,6.901],[2274.24,0.39]]]
["binance-futures","ETHUSDT",1725801376162,[[2274.18,42.807],[2274.17,10.542],[2274.16,4.805],[2274.15,1.4],[2273.16,25.338]],[[2274.19,18.983],[2274.21,0.015],[2274.24,0.015],[2274.27,0.015],[2274.3,0.024]]]
["binance-futures","ETHUSDT",1725801387684,[[2274.66,16.165],[2274.64,1.316],[2274.6,4.805],[2274.48,4.412],[2274.4,7.754]],[[2274.67,124.273],[2274.7,4.805],[2274.73,5.598],[2274.76,0.607],[2274.79,0.3]]]
["binance-futures","ETHUSDT",1725801437853,[[2277.68,36.223],[2277.6,0.033],[2277.58,0.018],[2277.57,13.735],[2277.56,11.768]],[[2277.69,10.637],[2277.79,5.185],[2277.8,3.905],[2277.84,4.805],[2277.96,12.584]]]
["binance-futures","ETHUSDT",1725801487295,[[2275.93,53.589],[2275.82,6.194],[2275.8,4.885],[2275.79,0.009],[2275.78,21.965]],[[2275.94,4.765],[2275.98,0.197],[2275.99,0.027],[2276.02,2.635],[2276.04,2.635]]]
["binance-futures","ETHUSDT",1725801539261,[[2275.0,75.347],[2274.99,0.035],[2274.96,0.015],[2274.95,0.209],[2274.94,0.01]],[[2275.01,27.962],[2275.02,3.983],[2275.12,0.219],[2275.16,0.013],[2275.19,2.198]]]
["binance-futures","ETHUSDT",1725801556984,[[2275.9,28.819],[2275.89,0.015],[2275.79,4.805]],[[2275.91,83.686],[2275.95,0.101],[2275.96,0.018],[2275.98,0.103],[2275.99,18.18]]]
["binance-futures","ETHUSDT",1725801605912,[[2275.68,0.497],[2275.57,1.242],[2275.56,0.024],[2275.55,0.454],[2275.39,1.786]],[[2275.69,97.941],[2275.7,4.814],[2275.71,18.339],[2275.73,2.091],[2275.74,2.168]]]
["binance-futures","ETHUSDT",1725801657938,[[2277.38,38.785],[2277.37,32.866],[2277.36,13.64],[2277.34,4.805]],[[2277.39,68.113],[2277.44,0.616],[2277.45,0.033],[2277.47,2.214],[2277.48,0.015]]]
["binance-futures","ETHUSDT",1725801672801,[[2276.98,0.713],[2276.66,0.071],[2276.64,0.037],[2276.63,1.608],[2276.62,7.798]],[[2276.99,96.11],[2277.0,32.295],[2277.01,17.587],[2277.02,1.317],[2277.04,13.199]]]
["binance-futures","ETHUSDT",1725801727060,[[2276.88,78.843],[2276.85,3.493],[2276.84,6.205],[2276.83,0.1],[2276.81,2.196]],[[2276.89,21.314],[2276.92,0.045],[2276.95,3.398],[2277.0,8.138],[2277.01,0.009]]]
["binance-futures","ETHUSDT",1725801784727,[[2275.28,3.839],[2275.26,0.015],[2275.25,0.009],[2275.13,3.964],[2275.09,0.009]],[[2275.29,174.937],[2275.3,39.365],[2275.31,2.354],[2275.32,1.317],[2275.36,3.488]]]
["binance-futures","ETHUSDT",1725801791934,[[2275.0,20.56],[2274.96,0.015],[2274.94,0.414],[2274.93,1.5],[2274.91,0.023]],[[2275.01,66.777],[2275.02,0.176],[2275.05,0.088],[2275.06,4.408],[2275.08,7.579]]]
["binance-futures","ETHUSDT",1725801849278,[[2275.95,3.752],[2275.9,0.829],[2275.87,0.009],[2275.86,0.014],[2275.81,0.009]],[[2275.96,56.254],[2275.98,0.186],[2276.0,0.288],[2276.03,0.123],[2276.05,4.902]]]
["binance-futures","ETHUSDT",1725801905205,[[2274.77,19.419],[2274.76,1.063],[2274.69,0.009],[2274.6,0.066],[2274.56,14.362]],[[2274.78,89.913],[2274.8,3.905],[2274.83,4.302],[2274.84,0.3],[2274.86,1.325]]]
["binance-futures","ETHUSDT",1725801917446,[[2274.74,54.73],[2274.65,0.009],[2274.6,0.013],[2274.52,1.007],[2274.17,5.375]],[[2274.75,46.869],[2274.76,0.3],[2274.77,0.016],[2274.8,0.399],[2274.83,13.822]]]
["binance-futures","ETHUSDT",1725801974260,[[2275.44,29.772],[2275.43,0.009],[2275.41,0.236],[2275.36,0.009],[2275.35,7.559]],[[2275.45,93.363],[2275.5,4.805],[2275.51,5.325],[2275.59,10.94],[2275.61,0.013]]]
["binance-futures","ETHUSDT",1725802029574,[[2275.28,40.42],[2275.26,0.479],[2275.25,0.01],[2275.23,0.781],[2275.19,0.28]],[[2275.29,54.211],[2275.33,0.014],[2275.34,7.52],[2275.36,0.123],[2275.38,0.434]]]
["binance-futures","ETHUSDT",1725802071929,[[2275.74,37.674],[2275.72,0.622],[2275.7,0.009],[2275.68,0.009],[2275.56,1.887]],[[2275.75,9.797],[2275.77,0.015],[2275.78,0.014],[2275.79,0.014],[2275.83,0.024]]]
["binance-futures","ETHUSDT",1725802100454,[[2275.25,42.044],[2275.2,0.879],[2275.19,157.69],[2275.18,1.094],[2275.13,0.018]],[[2275.26,7.531],[2275.3,0.044],[2275.41,2.0],[2275.46,2.618],[2275.48,2.534]]]
["binance-futures","ETHUSDT",1725802159267,[[2274.99,50.495],[2274.97,0.019],[2274.89,4.067],[2274.84,4.067]],[[2275.0,62.417],[2275.06,0.088],[2275.08,0.018],[2275.1,0.01],[2275.11,3.017]]]
["binance-futures","ETHUSDT",1725802171755,[[2275.19,33.53],[2275.16,0.065],[2275.07,7.484],[2275.05,0.013],[2275.0,8.905]],[[2275.2,185.131],[2275.21,0.52],[2275.22,2.208],[2275.23,5.759],[2275.24,3.821]]]
["binance-futures","ETHUSDT",1725802227294,[[2275.46,27.886],[2275.41,2.15],[2275.36,0.127],[2275.35,0.245],[2275.34,0.021]],[[2275.47,56.785],[2275.51,0.088],[2275.52,0.088],[2275.56,2.408],[2275.58,13.684]]]
["binance-futures","ETHUSDT",1725802278823,[[2275.33,89.384],[2275.32,0.309],[2275.31,5.24],[2275.3,3.625],[2275.28,0.169]],[[2275.34,4.154],[2275.35,0.015],[2275.39,0.009],[2275.41,0.015],[2275.44,0.567]]]
["binance-futures","ETHUSDT",1725802309195,[[2275.76,50.353],[2275.75,8.788],[2275.7,0.227],[2275.63,0.023],[2275.62,7.466]],[[2275.77,102.159],[2275.81,7.672],[2275.88,1.438],[2275.92,2.259],[2275.96,0.1]]]
["binance-futures","ETHUSDT",1725802350708,[[2275.41,55.948],[2275.36,4.805],[2275.35,6.6],[2275.34,1.323],[2275.33,3.225]],[[2275.42,77.803],[2275.43,102.331],[2275.44,4.292],[2275.45,372.302],[2275.46,6.174]]]
["binance-futures","ETHUSDT",1725802408489,[[2275.42,71.279],[2275.41,0.5],[2275.39,27.765],[2275.38,0.96],[2275.32,0.009]],[[2275.43,6.248],[2275.44,0.015],[2275.46,0.062],[2275.47,0.05],[2275.53,0.015]]]
["binance-futures","ETHUSDT",1725802425138,[[2275.37,4.592],[2275.26,0.009],[2275.25,7.903],[2275.18,4.262],[2275.17,0.427]],[[2275.38,91.17],[2275.39,0.01],[2275.42,0.3],[2275.44,1.263],[2275.45,0.5]]]
["binance-futures","ETHUSDT",1725802481081,[[2274.05,56.309],[2274.03,0.015],[2273.98,2.198],[2273.97,0.035],[2273.95,0.023]],[[2274.06,25.494],[2274.16,12.581],[2274.17,5.36],[2274.24,0.215],[2274.28,0.1]]]
["binance-futures","ETHUSDT",1725802534580,[[2275.73,103.415],[2275.71,0.147],[2275.7,6.591],[2275.69,1.98],[2275.68,0.103]],[[2275.74,5.316],[2275.75,0.709],[2275.81,7.019],[2275.82,15.126],[2275.86,0.4]]]
["binance-futures","ETHUSDT",1725802557469,[[2274.6,92.98],[2274.57,0.035],[2274.56,0.009],[2274.54,0.015],[2274.5,7.403]],[[2274.61,77.292],[2274.62,13.501],[2274.65,2.009],[2274.7,1.535],[2274.71,2.0]]]
["binance-futures","ETHUSDT",1725802613047,[[2275.2,54.438],[2275.17,0.015],[2275.15,0.009],[2275.14,0.029],[2275.11,9.491]],[[2275.21,27.345],[2275.22,0.176],[2275.23,0.063],[2275.25,1.75],[2275.28,0.018]]]
["binance-futures","ETHUSDT",1725802675350,[[2275.61,30.838],[2275.6,0.089],[2275.55,0.015],[2275.52,2.867],[2275.51,0.013]],[[2275.62,56.551],[2275.63,0.018],[2275.65,0.304],[2275.66,0.01],[2275.68,0.024]]]
["binance-futures","ETHUSDT",1725802689608,[[2275.62,71.615],[2275.61,0.209],[2275.59,0.775],[2275.56,0.009],[2275.55,0.418]],[[2275.63,8.107],[2275.65,0.574],[2275.66,0.01],[2275.68,0.015],[2275.71,4.306]]]
["binance-futures","ETHUSDT",1725802748932,[[2274.27,22.148],[2274.26,0.313],[2274.21,1.86],[2274.09,0.053],[2274.07,4.296]],[[2274.28,50.116],[2274.31,0.088],[2274.33,8.055],[2274.38,0.106],[2274.39,9.35]]]
["binance-futures","ETHUSDT",1725802808678,[[2273.43,100.602],[2273.41,0.044],[2273.4,224.266],[2273.39,0.013],[2273.37,0.024]],[[2273.44,24.135],[2273.47,0.059],[2273.48,0.061],[2273.52,11.344],[2273.53,4.236]]]
["binance-futures","ETHUSDT",1725802861457,[[2272.85,153.631],[2272.84,50.382],[2272.8,25.306],[2272.79,5.968],[2272.75,1.4]],[[2272.86,37.757],[2272.89,0.015],[2272.92,0.015],[2272.95,0.015],[2272.97,0.473]]]
["binance-futures","ETHUSDT",1725802880176,[[2273.49,78.957],[2273.48,0.176],[2273.47,12.737],[2273.46,2.288],[2273.43,0.009]],[[2273.5,7.052],[2273.52,0.015],[2273.55,0.674],[2273.62,2.2],[2273.64,0.17]]]
["binance-futures","ETHUSDT",1725802934364,[[2273.92,93.957],[2273.91,0.58],[2273.86,13.321],[2273.85,8.205],[2273.8,4.227]],[[2273.93,22.168],[2273.94,0.893],[2273.95,0.014],[2273.99,1.748],[2274.0,14.827]]]
["binance-futures","ETHUSDT",1725802991582,[[2275.59,47.263],[2275.55,0.088],[2275.54,7.418],[2275.5,2.652],[2275.47,0.533]],[[2275.6,53.587],[2275.61,1.072],[2275.62,0.109],[2275.63,4.805],[2275.72,0.995]]]
["binance-futures","ETHUSDT",1725803006629,[[2275.72,5.426],[2275.71,0.304],[2275.7,0.4],[2275.62,0.013],[2275.6,7.582]],[[2275.73,56.631],[2275.74,17.027],[2275.76,2.198],[2275.8,1.32],[2275.81,0.088]]]
["binance-futures","ETHUSDT",1725803061303,[[2275.94,1.574],[2275.92,0.497],[2275.85,0.013],[2275.8,2.738],[2275.79,0.28]],[[2275.95,217.131],[2276.03,0.088],[2276.04,2.109],[2276.06,2.315],[2276.11,0.151]]]
["binance-futures","ETHUSDT",1725803105157,[[2277.99,1.49],[2277.97,0.038],[2277.96,0.015],[2277.93,1.015]],[[2278.0,91.219],[2278.02,0.755],[2278.05,0.009],[2278.1,0.009],[2278.11,2.253]]]
["binance-futures","ETHUSDT",1725803128986,[[2277.94,52.883],[2277.93,0.923],[2277.89,20.946],[2277.83,0.219],[2277.81,0.009]],[[2277.95,23.669],[2277.96,0.014],[2278.0,2.149],[2278.04,8.42],[2278.05,0.024]]]
["binance-futures","ETHUSDT",1725803175978,[[2281.87,17.954],[2281.84,0.009],[2281.78,0.279],[2281.66,0.695],[2281.65,17.6]],[[2281.88,24.37],[2281.9,0.52],[2281.92,4.805],[2282.0,1.314],[2282.38,3.014]]]
["binance-futures","ETHUSDT",1725803224018,[[2282.61,13.056],[2282.5,4.814],[2282.33,4.802],[2282.32,3.0],[2282.31,11.553]],[[2282.62,29.952],[2282.64,0.009],[2282.65,24.002],[2282.71,5.746],[2282.72,69.268]]]
["binance-futures","ETHUSDT",1725803235324,[[2282.34,34.39],[2282.29,0.025],[2282.23,0.232],[2282.22,2.29]],[[2282.35,41.924],[2282.36,0.143],[2282.38,2.141],[2282.4,3.92],[2282.48,0.009]]]
["binance-futures","ETHUSDT",1725803285429,[[2281.65,34.544],[2281.64,0.656],[2281.63,0.01],[2281.59,1.92],[2281.56,9.431]],[[2281.66,23.61],[2281.67,0.077],[2281.71,0.057],[2281.72,2.193],[2281.73,0.016]]]
["binance-futures","ETHUSDT",1725803315592,[[2280.68,43.237],[2280.67,4.8],[2280.63,10.461],[2280.6,2.658],[2280.58,8.291]],[[2280.69,3.345],[2280.8,0.468],[2280.81,0.916],[2280.82,0.219],[2280.85,0.013]]]
["binance-futures","ETHUSDT",1725803351388,[[2280.94,72.102],[2280.93,0.601],[2280.92,0.601],[2280.9,94.966],[2280.89,83.234]],[[2280.95,19.039],[2280.96,0.015],[2280.99,0.975],[2281.08,0.975],[2281.17,0.939]]]
["binance-futures","ETHUSDT",1725803409626,[[2281.21,1.728],[2281.18,0.009],[2281.16,0.06],[2281.12,0.154],[2281.04,0.009]],[[2281.22,109.577],[2281.26,6.912],[2281.27,15.347],[2281.32,6.877],[2281.35,2.28]]]
["binance-futures","ETHUSDT",1725803461766,[[2280.86,59.082],[2280.83,0.176],[2280.81,4.872],[2280.8,3.4],[2280.79,5.771]],[[2280.87,3.083],[2280.89,7.376],[2280.92,0.009],[2280.97,2.344],[2280.98,0.228]]]
["binance-futures","ETHUSDT",1725803474373,[[2281.39,78.774],[2281.33,0.088],[2281.32,0.088],[2281.3,0.009],[2281.28,6.134]],[[2281.4,8.209],[2281.47,0.753],[2281.48,0.009],[2281.49,2.712],[2281.5,8.993]]]
["binance-futures","ETHUSDT",1725803527325,[[2281.46,47.268],[2281.45,0.024],[2281.39,1.969],[2281.37,16.23],[2281.36,11.313]],[[2281.47,3.707],[2281.5,0.018],[2281.6,0.157],[2281.62,0.389],[2281.65,3.365]]]
["binance-futures","ETHUSDT",1725803549507,[[2281.83,0.904],[2281.72,0.219],[2281.71,4.575],[2281.65,0.009],[2281.62,2.069]],[[2281.84,62.906],[2281.91,12.302],[2281.92,4.814],[2281.94,0.099],[2281.98,0.769]]]
["binance-futures","ETHUSDT",1725803595326,[[2282.0,26.527],[2281.98,0.018],[2281.95,0.061],[2281.89,0.103],[2281.76,5.722]],[[2282.01,119.586],[2282.02,5.616],[2282.05,6.96],[2282.13,11.61],[2282.14,10.279]]]
["binance-futures","ETHUSDT",1725803652074,[[2281.85,76.834],[2281.79,2.383],[2281.78,4.805],[2281.74,0.476],[2281.72,2.05]],[[2281.86,27.845],[2281.92,0.053],[2281.93,0.01],[2282.04,0.009],[2282.09,3.804]]]
["binance-futures","ETHUSDT",1725803704782,[[2280.49,93.895],[2280.48,0.01],[2280.45,5.097],[2280.44,5.184],[2280.42,6.881]],[[2280.5,4.452],[2280.51,2.957],[2280.52,0.93],[2280.54,0.015],[2280.57,0.015]]]
["binance-futures","ETHUSDT",1725803719740,[[2281.84,56.012],[2281.8,0.769],[2281.77,7.266],[2281.76,16.141],[2281.59,0.019]],[[2281.85,40.527],[2281.86,0.015],[2281.89,0.024],[2281.92,0.015],[2281.95,0.015]]]
["binance-futures","ETHUSDT",1725803773177,[[2282.4,89.305],[2282.39,0.176],[2282.35,0.009],[2282.31,5.59],[2282.23,7.357]],[[2282.41,2.463],[2282.43,0.015],[2282.45,0.96],[2282.46,40.247],[2282.55,3.036]]]
["binance-futures","ETHUSDT",1725803828135,[[2283.0,252.39],[2282.99,0.583],[2282.98,41.736],[2282.96,2.066],[2282.95,30.957]],[[2283.01,0.443],[2283.03,0.053],[2283.1,0.022],[2283.24,0.014],[2283.25,0.013]]]
["binance-futures","ETHUSDT",1725803844247,[[2282.47,43.218],[2282.46,0.686],[2282.43,0.015],[2282.4,1.769],[2282.39,0.027]],[[2282.48,101.532],[2282.5,16.635],[2282.51,0.009],[2282.53,4.845],[2282.54,9.955]]]
["binance-futures","ETHUSDT",1725803900859,[[2283.08,43.197],[2283.0,2.628],[2282.99,0.037],[2282.97,0.438],[2282.95,0.009]],[[2283.09,46.244],[2283.24,0.009],[2283.28,0.009],[2283.31,2.19],[2283.38,0.009]]]
["binance-futures","ETHUSDT",1725803957877,[[2283.09,65.72],[2283.08,2.19],[2283.02,0.13],[2282.98,0.438],[2282.96,15.897]],[[2283.1,21.653],[2283.11,3.093],[2283.13,0.009],[2283.19,4.249],[2283.29,0.238]]]
["binance-futures","ETHUSDT",1725803972780,[[2282.83,2.21],[2282.7,0.894],[2282.65,1.972],[2282.64,2.199]],[[2282.84,81.778],[2282.86,1.317],[2282.88,0.009],[2282.9,1.317],[2282.92,0.985]]]
["binance-futures","ETHUSDT",1725804024052,[[2282.75,166.227],[2282.74,5.342],[2282.7,0.009],[2282.69,0.212],[2282.67,19.068]],[[2282.76,9.258],[2282.88,0.009],[2282.91,3.566],[2282.92,8.641],[2282.99,2.204]]]
["binance-futures","ETHUSDT",1725804066584,[[2283.51,44.846],[2283.48,0.9],[2283.47,26.627],[2283.43,8.872],[2283.39,1.4]],[[2283.52,95.295],[2283.57,0.014],[2283.59,0.361],[2283.68,2.901],[2283.72,0.009]]]
["binance-futures","ETHUSDT",1725804095033,[[2282.69,158.124],[2282.68,6.58],[2282.67,0.025],[2282.65,0.205],[2282.64,3.982]],[[2282.7,3.36],[2282.8,0.96],[2282.81,15.347],[2282.83,0.009],[2282.86,8.564]]]
["binance-futures","ETHUSDT",1725804147379,[[2283.0,64.533],[2282.92,1.123],[2282.89,1.111],[2282.86,0.149],[2282.85,20.439]],[[2283.01,40.179],[2283.02,2.313],[2283.05,0.097],[2283.07,0.18],[2283.12,40.363]]]
["binance-futures","ETHUSDT",1725804202782,[[2280.47,13.853],[2280.44,0.034],[2280.43,0.014],[2280.37,2.59],[2280.36,1.499]],[[2280.48,68.52],[2280.51,0.015],[2280.52,0.075],[2280.53,4.805],[2280.54,0.015]]]
["binance-futures","ETHUSDT",1725804214485,[[2280.7,60.49],[2280.69,8.279],[2280.6,4.121],[2280.59,0.219],[2280.56,6.989]],[[2280.71,23.503],[2280.72,0.437],[2280.73,0.14],[2280.75,0.015],[2280.78,0.015]]]
["binance-futures","ETHUSDT",1725804269412,[[2280.41,68.687],[2280.38,39.089],[2280.36,11.103],[2280.35,2.193]],[[2280.42,4.905],[2280.48,0.014],[2280.5,6.653],[2280.51,10.803],[2280.52,20.181]]]
["binance-futures","ETHUSDT",1725804301610,[[2281.01,36.871],[2280.88,0.018],[2280.82,0.009],[2280.75,0.013],[2280.68,5.346]],[[2281.02,99.746],[2281.04,2.095],[2281.05,0.015],[2281.07,0.009],[2281.1,10.541]]]
["binance-futures","ETHUSDT",1725804370813,[[2278.76,106.837],[2278.75,0.435],[2278.74,0.015],[2278.73,19.68],[2278.71,7.687]],[[2278.77,4.871],[2278.8,0.015],[2278.81,0.034],[2278.82,0.027],[2278.84,0.019]]]
["binance-futures","ETHUSDT",1725804384006,[[2278.85,21.102],[2278.84,0.272],[2278.72,0.036],[2278.7,1.154],[2278.6,13.556]],[[2278.86,102.912],[2278.87,27.425],[2278.9,6.205],[2278.91,12.987],[2278.92,10.186]]]
["binance-futures","ETHUSDT",1725804436727,[[2278.59,157.355],[2278.58,20.253],[2278.57,0.027],[2278.56,2.16],[2278.55,0.21]],[[2278.6,7.422],[2278.68,7.32],[2278.69,0.013],[2278.7,0.034],[2278.73,2.876]]]
["binance-futures","ETHUSDT",1725804491008,[[2278.65,57.583],[2278.6,2.553],[2278.59,0.029],[2278.58,0.649],[2278.57,0.037]],[[2278.66,10.189],[2278.74,7.283],[2278.76,1.994],[2278.79,3.899],[2278.8,10.983]]]
["binance-futures","ETHUSDT",1725804505488,[[2277.16,365.504],[2277.15,0.994],[2277.12,3.864],[2277.11,20.92],[2277.06,3.511]],[[2277.17,0.535],[2277.21,0.015],[2277.22,4.209],[2277.27,3.113],[2277.28,6.587]]]
["binance-futures","ETHUSDT",1725804568736,[[2277.41,82.513],[2277.4,9.648],[2277.39,29.443],[2277.38,0.009],[2277.31,2.196]],[[2277.42,29.406],[2277.43,0.327],[2277.44,0.024],[2277.47,0.01],[2277.48,0.035]]]
["binance-futures","ETHUSDT",1725804613439,[[2275.41,7.456],[2275.39,0.277],[2275.38,1.123],[2275.36,0.366],[2275.35,0.015]],[[2275.42,173.765],[2275.44,22.558],[2275.45,99.119],[2275.46,66.199],[2275.47,6.354]]]
["binance-futures","ETHUSDT",1725804624321,[[2273.51,21.469],[2273.46,0.048],[2273.41,5.272],[2273.4,7.155],[2273.39,1.359]],[[2273.52,46.578],[2273.54,2.2],[2273.55,2.9],[2273.58,1.332],[2273.6,11.278]]]
["binance-futures","ETHUSDT",1725804671704,[[2273.68,54.214],[2273.57,0.219],[2273.54,1.032],[2273.53,2.965],[2273.49,4.191]],[[2273.69,159.784],[2273.7,0.027],[2273.73,0.2],[2273.74,0.32],[2273.75,5.181]]]
["binance-futures","ETHUSDT",1725804722369,[[2273.39,68.003],[2273.38,0.1],[2273.32,0.187],[2273.3,0.089],[42.2,0.001]],[[2273.4,49.339],[2273.42,0.033],[2273.43,0.015],[2273.45,2.006],[2273.48,7.001]]]
["binance-futures","ETHUSDT",1725804734571,[[2273.19,71.071],[2273.16,0.015],[2273.14,0.014],[2273.13,0.015],[2273.09,1.856]],[[2273.2,37.201],[2273.21,11.25],[2273.25,0.015],[2273.28,0.063],[2273.29,0.444]]]
["binance-futures","ETHUSDT",1725804789494,[[2271.97,14.763],[2271.93,0.093],[2271.87,1.43],[2271.76,2.079],[2271.75,4.592]],[[2271.98,67.062],[2271.99,0.015],[2272.02,0.015],[2272.05,0.103],[2272.06,0.441]]]
["binance-futures","ETHUSDT",1725804837434,[[2270.95,57.99],[2270.94,4.393],[2270.87,1.879],[2270.86,0.66],[2270.85,20.885]],[[2270.96,52.176],[2270.97,1.549],[2270.99,20.893],[2271.07,11.778],[2271.13,12.439]]]
["binance-futures","ETHUSDT",1725804849385,[[2270.45,38.663],[2270.43,0.017],[2270.41,0.558],[2270.4,1.816],[2270.39,2.152]],[[2270.46,75.267],[2270.5,0.013],[2270.51,6.914],[2270.59,1.764],[2270.62,1.209]]]
["binance-futures","ETHUSDT",1725804904432,[[2271.03,112.506],[2271.02,29.094],[2271.01,0.53],[2271.0,91.168],[2270.99,0.013]],[[2271.04,4.789],[2271.07,0.013],[2271.1,0.212],[2271.11,0.246],[2271.12,13.013]]]
["binance-futures","ETHUSDT",1725804954465,[[2273.16,56.208],[2273.1,10.0],[2273.06,4.35],[2272.93,0.045],[2272.83,4.417]],[[2273.17,6.49],[2273.28,0.219],[2273.29,1.9],[2273.32,22.651],[2273.34,0.013]]]
["binance-futures","ETHUSDT",1725804966313,[[2273.48,147.846],[2273.47,40.004],[2273.46,0.036],[2273.44,3.4],[2273.4,3.905]],[[2273.49,0.406],[2273.56,0.258],[2273.58,0.52],[2273.59,0.228],[2273.63,13.194]]]
["binance-futures","ETHUSDT",1725805009805,[[2274.89,174.953],[2274.88,0.86],[2274.87,3.027],[2274.86,9.432],[2274.85,14.815]],[[2274.9,3.899],[2274.92,10.083],[2274.94,0.391],[2274.97,0.252],[2275.06,0.01]]]
["binance-futures","ETHUSDT",1725805074447,[[2273.3,55.297],[2273.25,0.009],[2273.16,0.009],[2273.06,2.113],[2273.01,0.022]],[[2273.31,15.985],[2273.36,4.119],[2273.39,1.976],[2273.4,2.64],[2273.42,1.731]]]
["binance-futures","ETHUSDT",1725805088412,[[2274.71,63.711],[2274.69,4.119],[2274.68,37.146],[2274.65,6.812],[2274.64,0.5]],[[2274.72,0.444],[2274.73,10.181],[2274.75,0.024],[2274.78,0.234],[2274.79,0.009]]]
["binance-futures","ETHUSDT",1725805141561,[[2272.89,3.404],[2272.74,4.815],[2272.68,2.867],[2272.61,7.41],[2272.6,3.366]],[[2272.9,135.769],[2272.92,17.308],[2272.93,1.854],[2272.96,0.4],[2272.97,10.224]]]
["binance-futures","ETHUSDT",1725805194856,[[2271.81,0.518],[2271.67,1.885],[2271.64,0.013],[2271.55,0.009],[2271.51,0.4]],[[2271.82,168.773],[2271.83,2.151],[2271.84,0.009],[2271.85,0.009],[2271.86,6.908]]]
["binance-futures","ETHUSDT",1725805208772,[[2273.02,48.042],[2272.92,0.009],[2272.91,4.119],[2272.9,8.207],[2272.89,1.903]],[[2273.03,22.417],[2273.04,0.009],[2273.05,0.94],[2273.07,0.062],[2273.08,2.15]]]
["binance-futures","ETHUSDT",1725805280624,[[2270.19,134.348],[2270.17,23.061],[2270.11,0.264],[2270.1,7.863],[2270.09,1.684]],[[2270.2,27.606],[2270.22,0.219],[2270.25,0.405],[2270.27,0.013],[2270.28,0.826]]]
["binance-futures","ETHUSDT",1725805311227,[[2270.54,81.395],[2270.52,4.133],[2270.48,16.167],[2270.47,0.009],[2270.43,9.29]],[[2270.55,56.343],[2270.57,1.0],[2270.58,0.923],[2270.59,0.672],[2270.61,0.015]]]
["binance-futures","ETHUSDT",1725805326565,[[2269.19,0.193],[2269.17,0.015],[2269.15,1.266],[2269.09,0.161],[2269.08,0.015]],[[2269.2,79.222],[2269.21,23.889],[2269.23,5.093],[2269.24,5.436],[2269.25,0.009]]]
["binance-futures","ETHUSDT",1725805374232,[[2272.24,24.305],[2272.23,0.015],[2272.21,0.022],[2272.2,0.015],[2272.15,4.119]],[[2272.25,59.744],[2272.26,0.042],[2272.28,0.426],[2272.29,0.015],[2272.32,0.167]]]
["binance-futures","ETHUSDT",1725805430234,[[2270.81,21.518],[2270.79,0.015],[2270.77,0.023],[2270.73,0.824],[2270.68,0.014]],[[2270.82,88.059],[2270.87,0.1],[2270.88,9.826],[2270.89,8.434],[2270.95,0.022]]]
["binance-futures","ETHUSDT",1725805441830,[[2271.14,118.229],[2271.08,12.048],[2271.0,3.418],[2270.96,2.215],[2270.88,16.84]],[[2271.15,41.722],[2271.18,0.564],[2271.19,0.014],[2271.21,0.015],[2271.23,0.551]]]
["binance-futures","ETHUSDT",1725805504985,[[2271.9,110.679],[2271.89,3.4],[2271.88,0.009],[2271.85,0.009],[2271.84,0.009]],[[2271.91,2.108],[2271.97,0.009],[2272.01,0.934],[2272.02,1.932],[2272.03,0.531]]]
["binance-futures","ETHUSDT",1725805548316,[[2270.27,57.067],[2270.16,0.024],[2270.13,8.969],[2270.09,0.6],[2270.06,2.202]],[[2270.28,22.455],[2270.34,0.94],[2270.35,13.697],[2270.36,0.017],[2270.45,5.436]]]
["binance-futures","ETHUSDT",1725805561500,[[2270.78,42.148],[2270.77,0.2],[2270.75,4.119],[2270.72,0.656],[2270.7,0.1]],[[2270.79,0.3],[2270.8,11.009],[2270.86,0.053],[2270.88,0.015],[2270.89,0.027]]]
["binance-futures","ETHUSDT",1725805619151,[[2273.07,41.228],[2273.06,0.899],[2273.04,0.109],[2273.0,11.368],[2272.99,19.947]],[[2273.08,11.946],[2273.12,2.072],[2273.22,1.91],[2273.23,4.119],[2273.26,6.211]]]
["binance-futures","ETHUSDT",1725805676230,[[2273.38,43.324],[2273.37,0.015],[2273.35,0.018],[2273.32,0.018],[2273.25,0.024]],[[2273.39,71.826],[2273.4,6.39],[2273.42,0.009],[2273.47,19.369],[2273.48,6.259]]]
["binance-futures","ETHUSDT",1725805734018,[[2272.59,135.333],[2272.58,4.119],[2272.57,34.911],[2272.56,0.088],[2272.55,0.009]],[[2272.6,13.607],[2272.62,0.015],[2272.68,2.144],[2272.71,0.268],[2272.73,2.748]]]
["binance-futures","ETHUSDT",1725805748964,[[2272.49,33.992],[2272.4,7.824],[2272.38,0.019],[2272.36,1.432],[2272.31,0.067]],[[2272.5,27.234],[2272.51,2.098],[2272.56,0.088],[2272.57,2.553],[2272.77,85.148]]]
["binance-futures","ETHUSDT",1725805806405,[[2273.69,2.309],[2273.66,0.009],[2273.56,0.009],[2273.54,5.203],[2273.53,4.401]],[[2273.7,129.847],[2273.76,1.918],[2273.77,0.4],[2273.78,0.009],[2273.79,0.015]]]
["binance-futures","ETHUSDT",1725805860380,[[2273.17,92.046],[2273.16,23.885],[2273.07,3.415],[2273.0,7.248],[2272.86,0.015]],[[2273.18,43.151],[2273.25,0.39],[2273.26,0.097],[2273.27,0.088],[2273.29,1.481]]]
["binance-futures","ETHUSDT",1725805874235,[[2274.28,53.752],[2274.24,10.505],[2274.19,0.611],[2274.18,9.717],[2274.17,1.234]],[[2274.29,7.519],[2274.3,3.268],[2274.32,7.018],[2274.36,0.747],[2274.42,4.618]]]
["binance-futures","ETHUSDT",1725805931742,[[2272.2,41.739],[2272.16,3.715],[2272.11,2.55],[2272.09,0.926],[2272.08,0.047]],[[2272.21,29.942],[2272.23,0.015],[2272.24,0.44],[2272.26,0.015],[2272.29,0.015]]]
["binance-futures","ETHUSDT",1725805989394,[[2270.48,121.297],[2270.46,4.119],[2270.45,36.945],[2270.42,6.413],[2270.4,7.68]],[[2270.49,14.837],[2270.5,7.743],[2270.52,0.015],[2270.53,6.607],[2270.55,0.015]]]
["binance-futures","ETHUSDT",1725805993162,[[2270.9,50.245],[2270.84,12.048],[2270.83,1.477],[2270.81,24.888],[2270.8,0.009]],[[2270.91,1.837],[2270.94,0.015],[2270.98,0.036],[2270.99,12.476],[2271.01,13.927]]]
["binance-futures","ETHUSDT",1725806055375,[[2272.62,102.322],[2272.57,0.101],[2272.56,0.027],[2272.55,0.009]],[[2272.63,26.915],[2272.66,2.367],[2272.67,0.283],[2272.68,0.218],[2272.69,0.827]]]
["binance-futures","ETHUSDT",1725806114506,[[2272.6,28.492],[2272.5,0.905],[2272.49,0.019],[2272.48,0.009],[2272.47,0.051]],[[2272.61,63.023],[2272.69,9.061],[2272.72,4.119],[2272.74,4.143],[2272.84,3.459]]]
["binance-futures","ETHUSDT",1725806128106,[[2272.23,40.755],[2272.2,0.12],[2272.19,0.014],[2272.17,0.015],[2272.16,0.009]],[[2272.24,156.111],[2272.25,1.882],[2272.28,0.014],[2272.3,7.228],[2272.33,0.887]]]
["binance-futures","ETHUSDT",1725806184043,[[2272.49,26.741],[2272.47,0.077],[2272.44,0.015],[2272.41,1.788],[2272.32,8.929]],[[2272.5,55.253],[2272.53,0.94],[2272.54,4.413],[2272.55,0.009],[2272.56,0.887]]]
["binance-futures","ETHUSDT",1725806245704,[[2273.67,86.631],[2273.62,0.009],[2273.52,1.4],[2273.46,0.013],[2273.45,5.519]],[[2273.68,64.935],[2273.7,0.659],[2273.73,0.015],[2273.74,0.991],[2273.75,0.01]]]
["binance-futures","ETHUSDT",1725806284131,[[2274.39,133.124],[2274.37,0.561],[2274.32,0.088],[2274.31,1.989],[2274.3,3.83]],[[2274.4,0.301],[2274.43,0.014],[2274.44,0.014],[2274.47,0.009],[2274.55,0.62]]]
["binance-futures","ETHUSDT",1725806318381,[[2273.87,3.491],[2273.8,3.905],[2273.77,6.34],[2273.76,0.015],[2273.75,2.254]],[[2273.88,85.905],[2273.89,0.799],[2273.92,2.105],[2273.95,0.009],[2273.99,0.722]]]
["binance-futures","ETHUSDT",1725806376143,[[2273.0,5.129],[2272.96,0.01],[2272.92,0.031],[2272.89,0.041],[2272.73,1.42]],[[2273.01,221.421],[2273.02,45.193],[2273.04,1.326],[2273.06,7.106],[2273.08,11.013]]]
["binance-futures","ETHUSDT",1725806390350,[[2273.95,73.991],[2273.9,2.198],[2273.88,0.01],[2273.85,1.854],[2273.78,7.607]],[[2273.96,48.06],[2273.97,0.015],[2274.0,0.015],[2274.03,0.024],[2274.1,1.894]]]
["binance-futures","ETHUSDT",1725806450869,[[2273.43,26.408],[2273.42,1.197],[2273.4,0.182],[2273.31,5.905],[2273.04,14.381]],[[2273.44,94.191],[2273.45,4.174],[2273.46,6.208],[2273.54,0.061],[2273.57,0.901]]]
["binance-futures","ETHUSDT",1725806507927,[[2272.68,57.704],[2272.65,3.449],[2272.6,7.613],[2272.58,30.027],[2272.51,0.4]],[[2272.69,42.554],[2272.73,20.43],[2272.74,0.009],[2272.79,0.1],[2272.85,0.099]]]
["binance-futures","ETHUSDT",1725806535481,[[2272.68,8.879],[2272.67,0.015],[2272.6,2.294],[2272.55,6.024],[2272.49,11.1]],[[2272.69,138.261],[2272.74,1.963],[2272.75,2.201],[2272.77,1.405],[2272.78,2.062]]]
["binance-futures","ETHUSDT",1725806586174,[[2272.18,6.551],[2272.13,2.245],[2272.11,3.266],[2272.09,0.771],[2272.08,0.015]],[[2272.19,227.989],[2272.2,2.303],[2272.21,4.717],[2272.23,4.014],[2272.26,2.11]]]
["binance-futures","ETHUSDT",1725806643511,[[2272.42,48.309],[2272.41,0.014],[2272.38,4.56],[2272.37,7.543],[2272.36,2.201]],[[2272.43,2.582],[2272.52,5.231],[2272.53,5.298],[2272.54,0.472],[2272.56,2.474]]]
["binance-futures","ETHUSDT",1725806659527,[[2272.74,59.152],[2272.67,0.009],[2272.63,1.034],[2272.6,2.375],[2272.58,1.123]],[[2272.75,2.679],[2272.76,0.018],[2272.82,0.309],[2272.83,5.136],[2272.84,7.697]]]
["binance-futures","ETHUSDT",1725806718970,[[2273.39,12.874],[2273.34,0.015],[2273.31,0.015],[2273.28,0.015],[2273.25,0.015]],[[2273.4,238.111],[2273.41,2.022],[2273.42,1.979],[2273.43,1.317],[2273.44,22.604]]]
["binance-futures","ETHUSDT",1725806777817,[[2272.0,1775.066],[2271.87,0.807],[2271.86,0.439],[2271.85,0.88],[2271.84,0.051]],[[2272.01,327.992],[2272.02,41.213],[2272.03,6.6],[2272.04,2.408],[2272.05,28.981]]]
["binance-futures","ETHUSDT",1725806796304,[[2272.3,12.468],[2272.28,9.975],[2272.23,40.991],[2272.2,4.846],[2272.13,0.009]],[[2272.31,178.784],[2272.32,0.083],[2272.33,8.802],[2272.34,2.132],[2272.35,6.61]]]
["binance-futures","ETHUSDT",1725806849291,[[2273.81,68.625],[2273.8,3.905],[2273.79,0.015],[2273.78,2.198],[2273.75,0.088]],[[2273.82,17.227],[2273.84,1.4],[2273.88,1.862],[2273.89,4.119],[2273.95,1.903]]]
["binance-futures","ETHUSDT",1725806907742,[[2272.4,166.367],[2272.38,3.4],[2272.34,1.041],[2272.32,83.794],[2272.3,10.597]],[[2272.41,6.896],[2272.42,4.084],[2272.47,3.0],[2272.48,10.72],[2272.57,8.406]]]
["binance-futures","ETHUSDT",1725806921372,[[2272.21,70.124],[2272.2,1.2],[2272.12,0.867],[2272.1,0.986],[2272.09,1.321]],[[2272.22,13.784],[2272.35,0.4],[2272.36,4.288],[2272.39,0.94],[2272.4,8.319]]]
["binance-futures","ETHUSDT",1725806983129,[[2272.74,31.251],[2272.73,11.25],[2272.72,0.04],[2272.56,35.536],[2272.55,4.141]],[[2272.75,207.529],[2272.76,2.21],[2272.77,7.501],[2272.78,0.8],[2272.79,17.65]]]
["binance-futures","ETHUSDT",1725807042261,[[2272.18,68.661],[2272.17,1.28],[2272.14,4.119],[2272.1,4.119],[2272.07,5.612]],[[2272.19,23.05],[2272.2,0.015],[2272.21,0.009],[2272.23,0.015],[2272.29,11.645]]]
["binance-futures","ETHUSDT",1725807094719,[[2272.01,72.565],[2272.0,1752.974],[2271.98,0.013],[2271.95,1.811],[2271.92,2.201]],[[2272.02,57.267],[2272.04,0.96],[2272.05,11.003],[2272.1,0.948],[2272.12,0.009]]]
["binance-futures","ETHUSDT",1725807113668,[[2272.7,89.367],[2272.67,1.055],[2272.66,7.407],[2272.61,1.2],[2272.56,0.312]],[[2272.71,59.002],[2272.78,19.661],[2272.79,6.36],[2272.8,3.905],[2273.31,31.918]]]
["binance-futures","ETHUSDT",1725807173238,[[2272.31,59.814],[2272.29,0.009],[2272.23,0.019],[2272.2,2.122],[2272.19,7.471]],[[2272.32,28.455],[2272.33,0.06],[2272.41,4.512],[2272.43,0.013],[2272.65,11.042]]]
["binance-futures","ETHUSDT",1725807229702,[[2270.0,86.062],[2269.99,0.009],[2269.96,2.449],[2269.89,0.107],[2269.86,0.018]],[[2270.01,130.545],[2270.02,8.81],[2270.03,2.202],[2270.04,0.015],[2270.06,12.33]]]
["binance-futures","ETHUSDT",1725807244602,[[2269.43,94.286],[2269.42,0.391],[2269.41,0.735],[2269.4,3.914],[2269.36,4.119]],[[2269.44,5.237],[2269.45,0.034],[2269.47,0.015],[2269.51,0.449],[2269.56,8.478]]]
["binance-futures","ETHUSDT",1725807301380,[[2269.0,105.067],[2268.99,0.015],[2268.98,0.091],[2268.92,0.01],[2268.9,0.069]],[[2269.01,181.477],[2269.02,1.598],[2269.03,4.319],[2269.04,2.204],[2269.05,0.009]]]
["binance-futures","ETHUSDT",1725807337868,[[2267.29,53.45],[2267.22,2.394],[2267.21,4.119],[2267.19,4.119],[2267.16,0.009]],[[2267.3,147.127],[2267.31,6.631],[2267.34,0.113],[2267.36,6.643],[2267.4,31.645]]]
["binance-futures","ETHUSDT",1725807366241,[[2267.73,29.586],[2267.7,7.92],[2267.67,1.134],[2267.6,0.009],[2267.56,24.757]],[[2267.74,110.344],[2267.76,0.027],[2267.82,0.015],[2267.87,0.385],[2267.93,4.482]]]
["binance-futures","ETHUSDT",1725807420067,[[2267.49,29.406],[2267.38,0.106],[2267.33,0.013],[2267.25,4.133]],[[2267.5,62.192],[2267.57,0.018],[2267.59,0.009],[2267.61,6.094],[2267.63,12.347]]]
["binance-futures","ETHUSDT",1725807479405,[[2267.86,24.903],[2267.81,1.568],[2267.8,4.128],[2267.78,3.0],[2267.71,0.014]],[[2267.87,23.189],[2267.88,72.746],[2267.89,1.99],[2267.93,0.998],[2267.94,2.205]]]
["binance-futures","ETHUSDT",1725807492275,[[2267.86,50.203],[2267.84,1.193],[2267.82,0.021],[2267.7,1.862],[2267.67,0.013]],[[2267.87,162.644],[2267.88,14.853],[2267.89,3.539],[2267.9,0.088],[2267.91,5.898]]]
["binance-futures","ETHUSDT",1725807547394,[[2267.42,94.165],[2267.41,0.176],[2267.4,3.905],[2267.34,0.097],[2267.15,7.533]],[[2267.43,50.068],[2267.46,0.023],[2267.48,2.206],[2267.49,0.896],[2267.51,5.426]]]
["binance-futures","ETHUSDT",1725807576032,[[2267.99,62.188],[2267.98,6.894],[2267.96,2.205],[2267.94,4.639],[2267.89,3.4]],[[2268.0,4.283],[2268.07,6.614],[2268.1,4.386],[2268.12,0.057],[2268.14,5.748]]]
["binance-futures","ETHUSDT",1725807617019,[[2268.8,36.267],[2268.79,18.131],[2268.77,133.625],[2268.76,161.029],[2268.75,68.908]],[[2268.81,14.033],[2268.83,1.412],[2268.84,0.685],[2268.86,0.688],[2268.87,2.888]]]
["binance-futures","ETHUSDT",1725807670139,[[2268.5,5.658],[2268.39,0.018],[2268.37,3.534],[2268.36,7.352],[2268.35,0.022]],[[2268.51,90.747],[2268.52,5.587],[2268.54,0.27],[2268.55,2.811],[2268.56,1.416]]]
["binance-futures","ETHUSDT",1725807728331,[[2268.62,65.096],[2268.61,17.669],[2268.6,0.018],[2268.58,0.073],[2268.53,0.014]],[[2268.63,74.227],[2268.64,0.009],[2268.65,4.119],[2268.66,2.081],[2268.67,8.238]]]
["binance-futures","ETHUSDT",1725807741817,[[2267.96,57.555],[2267.95,0.07],[2267.94,0.015],[2267.93,0.108],[2267.92,0.067]],[[2267.97,38.91],[2268.0,4.128],[2268.01,4.128],[2268.02,4.119],[2268.11,2.8]]]
["binance-futures","ETHUSDT",1725807806348,[[2268.48,42.064],[2268.46,4.119],[2268.38,1.542],[2268.37,11.378],[2268.36,4.411]],[[2268.49,71.324],[2268.53,2.163],[2268.54,2.596],[2268.55,4.51],[2268.57,7.33]]]
["binance-futures","ETHUSDT",1725807864830,[[2268.41,26.513],[2268.31,0.009],[2268.27,0.406],[2268.26,14.474],[2268.25,10.848]],[[2268.42,56.759],[2268.43,50.933],[2268.46,0.076],[2268.48,34.645],[2268.49,12.048]]]
["binance-futures","ETHUSDT",1725807872454,[[2268.77,75.596],[2268.72,0.992],[2268.71,2.294],[2268.7,0.009],[2268.68,4.119]],[[2268.78,37.965],[2268.79,3.636],[2268.8,3.905],[2268.84,0.015],[2268.86,0.014]]]
["binance-futures","ETHUSDT",1725807934311,[[2270.61,39.762],[2270.58,0.033],[2270.55,0.015],[2270.49,3.313],[2270.48,7.305]],[[2270.62,50.712],[2270.63,0.337],[2270.64,0.228],[2270.67,0.137],[2270.72,0.188]]]
["binance-futures","ETHUSDT",1725807992215,[[2269.11,13.394],[2269.1,0.016],[2269.08,0.015],[2269.06,0.063],[2269.05,0.024]],[[2269.12,65.15],[2269.15,26.716],[2269.16,3.294],[2269.17,1.188],[2269.42,6.413]]]
["binance-futures","ETHUSDT",1725808007697,[[2268.37,67.606],[2268.35,22.597],[2268.32,5.519],[2268.29,0.014],[2268.27,5.823]],[[2268.38,75.192],[2268.39,0.015],[2268.42,0.015],[2268.45,0.015],[2268.57,0.028]]]
["binance-futures","ETHUSDT",1725808065227,[[2269.51,28.076],[2269.46,0.009],[2269.38,19.85],[2269.32,0.018],[2269.31,6.199]],[[2269.52,47.762],[2269.53,0.043],[2269.54,0.01],[2269.56,0.807],[2269.57,2.496]]]
["binance-futures","ETHUSDT",1725808117238,[[2268.84,2.219],[2268.77,0.009],[2268.71,0.361],[2268.69,3.392],[2268.57,3.273]],[[2268.85,56.82],[2268.87,19.88],[2268.89,5.436],[2268.92,1.317],[2268.96,3.294]]]
["binance-futures","ETHUSDT",1725808135343,[[2268.85,56.897],[2268.84,0.18],[2268.78,0.088],[2268.77,0.009],[2268.75,0.221]],[[2268.86,35.867],[2268.91,4.119],[2268.96,2.129],[2268.97,0.425],[2269.05,0.109]]]
["binance-futures","ETHUSDT",1725808195472,[[2270.21,13.973],[2270.19,0.015],[2270.16,0.015],[2270.13,0.216],[2270.1,0.015]],[[2270.22,103.655],[2270.23,0.526],[2270.24,34.645],[2270.27,41.592],[2270.28,3.443]]]
["binance-futures","ETHUSDT",1725808251753,[[2270.14,51.48],[2270.13,0.015],[2270.1,1.026],[2270.09,7.253],[2270.07,2.226]],[[2270.15,32.53],[2270.19,2.103],[2270.27,0.013],[2270.3,4.119],[2270.38,2.262]]]
["binance-futures","ETHUSDT",1725808268626,[[2270.0,22.536],[2269.96,0.443],[2269.94,0.01],[2269.92,0.015],[2269.91,0.014]],[[2270.01,66.061],[2270.04,2.072],[2270.06,0.088],[2270.07,1.317],[2270.15,1.3]]]
["binance-futures","ETHUSDT",1725808330013,[[2269.78,123.013],[2269.77,2.322],[2269.75,0.009],[2269.7,0.133],[2269.69,0.3]],[[2269.79,48.727],[2269.82,0.01],[2269.86,2.085],[2269.9,0.014],[2269.91,2.321]]]
["binance-futures","ETHUSDT",1725808372589,[[2269.89,21.416],[2269.88,53.195],[2269.86,0.226],[2269.85,33.746],[2269.84,8.115]],[[2269.9,1.552],[2269.92,0.015],[2269.95,0.015],[2269.97,2.426],[2270.38,8.03]]]
["binance-futures","ETHUSDT",1725808405996,[[2269.72,67.902],[2269.69,38.045],[2269.64,1.893],[2269.63,4.119],[2269.6,0.013]],[[2269.73,44.964],[2269.75,0.935],[2269.76,1.254],[2269.8,1.2],[2269.83,1.701]]]
["binance-futures","ETHUSDT",1725808458230,[[2267.99,192.012],[2267.98,46.704],[2267.97,3.653],[2267.92,3.866],[2267.73,0.694]],[[2268.0,18.176],[2268.03,0.015],[2268.15,4.438],[2268.16,0.879],[2268.18,0.015]]]
["binance-futures","ETHUSDT",1725808509651,[[2269.37,199.796],[2269.35,0.015],[2269.34,2.204],[2269.32,4.143],[2269.29,0.015]],[[2269.38,3.781],[2269.42,0.009],[2269.45,1.319],[2269.48,0.018],[2269.49,0.164]]]
["binance-futures","ETHUSDT",1725808560803,[[2270.22,31.913],[2270.2,0.027],[2270.16,0.015],[2270.1,0.059],[2270.07,0.024]],[[2270.23,155.379],[2270.27,2.202],[2270.28,5.519],[2270.29,0.174],[2270.35,24.16]]]
["binance-futures","ETHUSDT",1725808572124,[[2268.22,32.651],[2268.21,0.025],[2268.18,0.033],[2268.12,0.015],[2268.1,2.219]],[[2268.23,103.157],[2268.24,0.015],[2268.27,0.015],[2268.31,40.419],[2268.39,0.015]]]
["binance-futures","ETHUSDT",1725808600270,[[2266.41,63.606],[2266.4,64.937],[2266.38,0.015],[2266.35,0.015],[2266.33,0.014]],[[2266.42,88.533],[2266.44,4.308],[2266.45,22.597],[2266.47,0.015],[2266.49,2.206]]]
["binance-futures","ETHUSDT",1725808667944,[[2257.69,1.573],[2257.59,9.465],[2257.51,0.02],[2257.5,1.85],[2257.31,3.178]],[[2257.7,118.303],[2257.71,0.015],[2257.72,83.462],[2257.73,0.027],[2257.74,0.237]]]
["binance-futures","ETHUSDT",1725808680255,[[2257.47,13.756],[2257.46,0.045],[2257.44,1.005],[2257.42,0.207],[2257.26,0.028]],[[2257.48,102.131],[2257.49,0.525],[2257.54,12.048],[2257.62,4.016],[2259.03,0.638]]]
["binance-futures","ETHUSDT",1725808727636,[[2258.67,7.792],[2258.64,0.015],[2258.52,0.024],[2258.51,0.046],[2258.5,0.291]],[[2258.68,92.573],[2258.69,0.94],[2258.7,2.987],[2258.71,7.844],[2258.72,63.28]]]
["binance-futures","ETHUSDT",1725808776831,[[2261.34,59.649],[2261.32,0.4],[2261.29,0.291],[2261.28,0.009],[2261.27,11.427]],[[2261.35,158.643],[2261.36,130.63],[2261.37,0.25],[2261.39,0.407],[2261.42,2.067]]]
["binance-futures","ETHUSDT",1725808790270,[[2263.72,9.856],[2263.7,4.482],[2263.62,0.05],[2263.61,11.948]],[[2263.73,79.72],[2263.74,13.207],[2263.75,3.391],[2263.76,3.974],[2263.77,2.224]]]
["binance-futures","ETHUSDT",1725808844924,[[2261.83,31.271],[2261.82,0.055],[2261.81,1.782],[2261.8,5.535],[2261.78,0.065]],[[2261.84,2.313],[2261.85,0.015],[2261.88,0.099],[2261.91,0.23],[2261.92,2.033]]]
["binance-futures","ETHUSDT",1725808890050,[[2263.99,57.302],[2263.93,0.52],[2263.92,4.922],[2263.89,29.753],[2263.81,0.392]],[[2264.0,78.756],[2264.01,0.108],[2264.02,0.17],[2264.04,0.051],[2264.05,2.422]]]
["binance-futures","ETHUSDT",1725808901873,[[2262.65,79.732],[2262.58,4.805],[2262.57,13.617],[2262.56,4.612],[2262.55,125.468]],[[2262.66,0.519],[2262.67,0.027],[2262.7,0.22],[2262.78,0.06],[2262.82,0.473]]]
["binance-futures","ETHUSDT",1725808950919,[[2257.64,24.787],[2257.58,4.805],[2257.57,4.838],[2257.56,0.009],[2257.34,11.432]],[[2257.65,29.99],[2257.68,1.568],[2257.71,0.028],[2257.72,0.098],[2257.73,2.215]]]
["binance-futures","ETHUSDT",1725809000394,[[2260.22,131.193],[2260.21,43.958],[2260.2,3.923],[2260.19,9.314],[2260.16,32.256]],[[2260.23,21.402],[2260.26,0.015],[2260.29,0.015],[2260.32,5.31],[2260.4,2.213]]]
["binance-futures","ETHUSDT",1725809012541,[[2260.41,0.294],[2260.38,0.015],[2260.35,2.853],[2260.33,9.311],[2260.21,3.332]],[[2260.42,114.072],[2260.43,2.005],[2260.44,75.063],[2260.45,41.144],[2260.46,54.626]]]
["binance-futures","ETHUSDT",1725809062371,[[2260.9,84.205],[2260.86,3.4],[2260.85,0.94],[2260.84,2.212],[2260.82,3.0]],[[2260.91,17.748],[2260.94,2.019],[2260.95,0.8],[2260.96,0.8],[2260.97,1.776]]]
["binance-futures","ETHUSDT",1725809116742,[[2260.84,54.412],[2260.8,3.281],[2260.76,0.409],[2260.74,4.815]],[[2260.85,34.727],[2260.93,0.071],[2260.95,0.015],[2260.96,5.543],[2260.97,2.212]]]
["binance-futures","ETHUSDT",1725809129767,[[2260.12,78.797],[2260.07,42.05],[2260.05,51.987],[2260.04,0.925],[2260.02,2.017]],[[2260.13,0.508],[2260.14,0.015],[2260.17,0.015],[2260.2,0.015],[2260.28,0.018]]]
["binance-futures","ETHUSDT",1725809183399,[[2260.01,50.064],[2260.0,464.894],[2259.99,0.046],[2259.95,0.019],[2259.9,4.646]],[[2260.02,162.888],[2260.03,21.577],[2260.04,10.402],[2260.06,81.431],[2260.07,0.878]]]
["binance-futures","ETHUSDT",1725809235924,[[2260.73,47.513],[2260.72,5.677],[2260.71,0.103],[2260.68,0.015],[2260.67,7.854]],[[2260.74,21.86],[2260.75,43.356],[2260.81,4.805],[2260.83,27.417],[2260.84,22.597]]]
["binance-futures","ETHUSDT",1725809249854,[[2260.21,84.147],[2260.2,26.412],[2260.18,0.017],[2260.16,4.32],[2260.15,1.123]],[[2260.22,36.689],[2260.26,7.851],[2260.3,0.009],[2260.31,2.222],[2260.32,0.033]]]
["binance-futures","ETHUSDT",1725809290061,[[2260.0,321.877],[2259.91,3.043],[2259.9,5.53],[2259.72,0.033],[2259.52,0.114]],[[2260.01,51.924],[2260.02,8.567],[2260.03,0.021],[2260.06,2.014],[2260.15,0.088]]]
["binance-futures","ETHUSDT",1725809357653,[[2260.01,57.635],[2259.93,0.015],[2259.91,0.881],[2259.9,4.892],[2259.89,0.014]],[[2260.02,20.082],[2260.07,29.122],[2260.09,27.186],[2260.14,2.12],[2260.25,3.699]]]
["binance-futures","ETHUSDT",1725809372272,[[2260.23,192.973],[2260.22,1.05],[2260.2,3.905],[2260.14,2.162],[2260.05,5.73]],[[2260.24,58.932],[2260.26,2.213],[2260.32,0.014],[2260.34,2.101],[2260.4,8.418]]]
["binance-futures","ETHUSDT",1725809423619,[[2260.14,47.339],[2260.13,70.609],[2260.12,82.622],[2260.11,66.328],[2260.1,94.135]],[[2260.18,6.615],[2260.19,4.433],[2260.2,0.015],[2260.21,2.213],[2260.22,0.053]]]
["binance-futures","ETHUSDT",1725809472578,[[2261.57,220.086],[2261.56,1.1],[2261.55,6.32],[2261.51,9.61],[2261.5,6.6]],[[2261.58,25.54],[2261.62,0.027],[2261.64,0.06],[2261.65,0.192],[2261.67,7.982]]]
["binance-futures","ETHUSDT",1725809486110,[[2261.44,37.84],[2261.43,0.015],[2261.4,0.015],[2261.38,7.757],[2261.37,0.015]],[[2261.45,82.403],[2261.48,2.211],[2261.53,3.805],[2261.54,0.4],[2261.55,1.2]]]
["binance-futures","ETHUSDT",1725809551459,[[2262.42,2.014],[2262.37,0.11],[2262.35,0.009],[2262.29,0.028],[2262.27,0.015]],[[2262.43,231.198],[2262.44,13.533],[2262.48,0.009],[2262.49,17.169],[2262.52,0.2]]]
["binance-futures","ETHUSDT",1725809586645,[[2262.67,0.777],[2262.6,4.805],[2262.59,4.805],[2262.55,1.99]],[[2262.68,83.915],[2262.7,0.009],[2262.71,0.397],[2262.74,0.009],[2262.76,4.932]]]
["binance-futures","ETHUSDT",1725809600991,[[2263.99,188.314],[2263.98,8.448],[2263.97,2.209],[2263.91,25.917],[2263.9,4.805]],[[2264.0,18.893],[2264.03,0.4],[2264.05,0.024],[2264.07,0.024],[2264.09,7.543]]]
["binance-futures","ETHUSDT",1725809654527,[[2264.33,173.595],[2264.32,26.384],[2264.31,0.022]],[[2264.34,41.315],[2264.35,0.326],[2264.37,0.415],[2264.38,0.213],[2264.39,3.262]]]
["binance-futures","ETHUSDT",1725809709846,[[2265.36,0.488],[2265.24,0.033],[2265.23,0.018],[2265.21,1.84],[2265.18,0.042]],[[2265.37,56.096],[2265.38,27.309],[2265.39,0.102],[2265.4,4.805],[2265.42,0.009]]]
["binance-futures","ETHUSDT",1725809721023,[[2263.8,52.134],[2263.79,0.515],[2263.78,1.4],[2263.76,1.531],[2263.74,2.899]],[[2263.81,48.943],[2263.86,2.209],[2263.91,0.009],[2263.92,3.163],[2263.93,4.805]]]
["binance-futures","ETHUSDT",1725809784949,[[2263.49,36.521],[2263.43,0.045],[2263.4,0.036],[2263.39,0.479]],[[2263.5,48.64],[2263.51,0.051],[2263.52,0.028],[2263.59,0.015],[2263.6,2.218]]]
["binance-futures","ETHUSDT",1725809829422,[[2264.03,5.678],[2264.02,0.154],[2263.98,0.107],[2263.95,0.015],[2263.93,0.013]],[[2264.04,199.639],[2264.05,0.204],[2264.06,1.539],[2264.07,2.028],[2264.08,1.608]]]
["binance-futures","ETHUSDT",1725809889074,[[2263.82,82.88],[2263.81,0.089],[2263.75,2.209],[2263.72,0.009],[2263.71,0.013]],[[2263.83,68.374],[2263.86,0.015],[2263.89,0.015],[2263.92,0.015],[2263.94,0.225]]]
["binance-futures","ETHUSDT",1725809901116,[[2263.31,42.612],[2263.23,0.088],[2263.21,0.088],[2263.2,0.024],[2263.19,0.01]],[[2263.32,35.686],[2263.38,0.009],[2263.39,4.027],[2263.4,3.905],[2263.44,7.668]]]
["binance-futures","ETHUSDT",1725809961095,[[2264.27,120.868],[2264.23,0.088],[2264.21,0.247],[2264.17,2.209],[2264.16,0.022]],[[2264.28,3.767],[2264.41,8.693],[2264.49,49.929],[2264.52,0.034],[2264.57,5.127]]]
["binance-futures","ETHUSDT",1725810014557,[[2262.47,188.357],[2262.46,3.409],[2262.41,42.37],[2262.35,3.414],[2262.32,2.711]],[[2262.48,0.369],[2262.5,8.016],[2262.51,0.015],[2262.54,0.015],[2262.57,0.015]]]
["binance-futures","ETHUSDT",1725810024754,[[2261.27,29.191],[2261.26,0.166],[2261.2,1.54],[2261.13,2.161]],[[2261.28,56.513],[2261.31,0.015],[2261.32,0.46],[2261.33,0.884],[2261.34,0.069]]]
["binance-futures","ETHUSDT",1725810082096,[[2262.41,39.012],[2262.38,5.03],[2262.36,8.632],[2262.35,0.009],[2262.27,11.01]],[[2262.42,49.013],[2262.49,3.036],[2262.53,2.085],[2262.57,2.224],[2262.63,0.009]]]
["binance-futures","ETHUSDT",1725810135267,[[2259.97,68.32],[2259.95,2.24],[2259.93,3.4],[2259.87,2.738],[2259.04,0.284]],[[2259.98,27.498],[2260.0,5.005],[2260.01,0.036],[2260.06,0.132],[2260.07,0.8]]]
["binance-futures","ETHUSDT",1725810150077,[[2262.26,116.177],[2262.22,4.805],[2262.17,0.995],[2262.16,2.211],[2262.12,0.009]],[[2262.27,5.909],[2262.3,1.735],[2262.34,0.013],[2262.35,1.926],[2262.36,0.015]]]
["binance-futures","ETHUSDT",1725810204073,[[2260.4,23.281],[2260.39,0.009],[2260.35,2.32],[2260.25,6.854],[2260.23,0.351]],[[2260.41,68.737],[2260.42,35.019],[2260.43,0.471],[2260.44,7.92],[2260.45,1.967]]]
["binance-futures","ETHUSDT",1725810261692,[[2261.17,12.518],[2261.05,9.332],[2261.04,0.009],[2261.03,4.805],[2261.01,0.015]],[[2261.18,63.037],[2261.21,0.098],[2261.22,0.015],[2261.24,2.212],[2261.25,0.179]]]
["binance-futures","ETHUSDT",1725810304211,[[2261.23,50.86],[2261.17,0.662],[2261.07,2.212],[2261.06,15.596],[2261.05,39.07]],[[2261.24,3.67],[2261.26,0.607],[2261.29,0.01],[2261.32,0.013],[2261.34,13.275]]]
["binance-futures","ETHUSDT",1725810329581,[[2262.59,123.881],[2262.58,38.599],[2262.57,0.045],[2262.56,3.4],[2262.55,4.805]],[[2262.6,0.158],[2262.62,0.02],[2262.63,0.015],[2262.64,0.036],[2262.65,0.063]]]
["binance-futures","ETHUSDT",1725810387706,[[2262.61,63.635],[2262.6,4.666],[2262.46,0.013],[2262.45,10.809],[2262.11,0.063]],[[2262.62,35.593],[2262.63,0.15],[2262.67,0.014],[2262.68,2.16],[2262.7,4.237]]]
["binance-futures","ETHUSDT",1725810399417,[[2262.28,1.517],[2262.21,0.009],[2262.12,9.799]],[[2262.29,188.065],[2262.32,2.044],[2262.36,31.606],[2262.37,0.017],[2262.39,1.317]]]
["binance-futures","ETHUSDT",1725810452304,[[2263.46,30.662],[2263.45,20.119],[2263.4,12.048],[2263.39,9.758],[2263.38,16.863]],[[2263.47,84.495],[2263.48,0.586],[2263.49,0.163],[2263.51,2.79],[2263.52,2.21]]]
["binance-futures","ETHUSDT",1725810510035,[[2263.48,95.242],[2263.47,1.4],[2263.45,30.031],[2263.44,4.805],[2263.43,5.442]],[[2263.49,44.172],[2263.5,12.375],[2263.51,0.539],[2263.54,2.141],[2263.55,0.913]]]
["binance-futures","ETHUSDT",1725810542360,[[2263.13,39.284],[2263.11,4.805],[2263.08,8.893],[2263.06,0.009],[2263.03,2.49]],[[2263.14,127.711],[2263.18,4.314],[2263.24,0.013],[2263.25,1.975],[2263.26,9.378]]]
["binance-futures","ETHUSDT",1725810578075,[[2262.9,2.81],[2262.88,1.607],[2262.78,0.22],[2262.77,3.134],[2262.76,0.269]],[[2262.91,88.964],[2262.93,5.82],[2262.99,6.81],[2263.01,17.213],[2263.02,0.013]]]
["binance-futures","ETHUSDT",1725810637123,[[2263.34,50.353],[2263.33,1.134],[2263.32,1.905],[2263.3,0.434],[2263.28,0.419]],[[2263.35,44.274],[2263.38,1.2],[2263.39,14.654],[2263.4,30.927],[2263.44,2.023]]]
["binance-futures","ETHUSDT",1725810650192,[[2263.43,1.227],[2263.37,0.009],[2263.31,7.783],[2263.22,0.1],[2263.21,0.009]],[[2263.44,168.214],[2263.46,0.561],[2263.47,3.057],[2263.51,6.586],[2263.52,21.693]]]
["binance-futures","ETHUSDT",1725810712846,[[2261.79,19.564],[2261.76,0.024],[2261.74,4.351],[2261.73,0.024],[2261.7,2.151]],[[2261.8,188.406],[2261.81,1.005],[2261.82,0.015],[2261.84,0.036],[2261.85,0.015]]]
["binance-futures","ETHUSDT",1725810765002,[[2259.95,33.53],[2259.84,0.283],[2259.82,0.009],[2259.78,6.773],[2259.72,2.0]],[[2259.96,115.277],[2259.97,4.805],[2259.98,3.817],[2259.99,0.71],[2260.0,7.99]]]
["binance-futures","ETHUSDT",1725810788231,[[2258.65,164.782],[2258.61,0.031],[2258.6,4.605],[2258.59,0.621],[2258.58,0.178]],[[2258.66,20.635],[2258.67,0.015],[2258.7,0.015],[2258.73,0.015],[2258.77,2.294]]]
["binance-futures","ETHUSDT",1725810831584,[[2259.6,108.985],[2259.59,0.069],[2259.49,0.137],[2259.48,0.01],[2259.47,2.222]],[[2259.61,2.963],[2259.73,12.387],[2259.77,1.924],[2259.85,0.023],[2259.98,8.037]]]
["binance-futures","ETHUSDT",1725810884214,[],[[2251.35,3.56],[2251.51,0.36],[2251.57,3.0],[2251.58,6.8],[2251.64,0.32]]]
["binance-futures","ETHUSDT",1725810896341,[[2252.35,44.99],[2252.34,0.015],[2252.32,0.011],[2252.31,0.015],[2252.29,0.04]],[[2252.36,1.436],[2252.37,0.015],[2252.39,0.183],[2252.4,0.015],[2252.41,0.013]]]
["binance-futures","ETHUSDT",1725810940610,[[2248.19,10.849],[2248.14,0.8],[2248.13,26.711],[2248.12,9.385],[2248.04,4.805]],[[2248.2,46.854],[2248.23,0.015],[2248.26,0.015],[2248.27,0.75],[2248.29,0.515]]]
["binance-futures","ETHUSDT",1725810985631,[[2250.35,25.816],[2250.3,0.016],[2250.28,0.013],[2250.27,4.805],[2250.08,0.129]],[[2250.36,67.737],[2250.4,0.232],[2250.42,4.306],[2250.43,10.457],[2250.47,2.257]]]
["binance-futures","ETHUSDT",1725810997033,[[2251.17,61.381],[2251.1,7.027],[2251.08,0.029],[2250.96,0.024],[2250.95,0.013]],[[2251.18,7.837],[2251.23,0.356],[2251.26,2.526],[2251.28,2.171],[2251.37,7.92]]]
["binance-futures","ETHUSDT",1725811045103,[[2253.18,135.783],[2253.17,3.16],[2253.16,3.622],[2253.15,7.23],[2253.14,3.622]],[[2253.21,0.009],[2253.23,0.779],[2253.24,1.775],[2253.3,0.4],[2253.35,1.954]]]
["binance-futures","ETHUSDT",1725811095280,[[2250.5,40.581],[2250.49,0.08],[2250.46,5.166],[2250.43,8.406],[2250.42,0.033]],[[2250.51,59.191],[2250.6,0.009],[2250.61,1.839],[2250.64,0.009],[2250.66,2.222]]]
["binance-futures","ETHUSDT",1725811106054,[[2251.13,1.678],[2251.02,0.61],[2250.92,5.199],[2250.9,0.375],[2250.89,6.205]],[[2251.14,83.345],[2251.17,0.015],[2251.18,2.001],[2251.21,0.358],[2251.23,3.278]]]
["binance-futures","ETHUSDT",1725811151160,[[2243.99,57.154],[2243.98,1.05],[2243.97,1.4],[2243.96,0.009],[2243.93,4.805]],[[2244.0,37.438],[2244.02,1.133],[2244.03,0.015],[2244.04,1.114],[2244.06,1.129]]]
["binance-futures","ETHUSDT",1725811197988,[[2244.49,11.235],[2244.48,0.015],[2244.47,2.992],[2244.45,0.015],[2244.43,4.814]],[[2244.5,49.871],[2244.6,1.776],[2244.61,11.805],[2244.62,5.895],[2244.63,13.098]]]
["binance-futures","ETHUSDT",1725811237360,[[2247.58,2.431],[2247.4,6.75],[2247.34,16.712]],[[2247.59,166.168],[2247.61,4.805],[2247.64,12.064],[2247.76,4.805],[2247.78,2.225]]]
["binance-futures","ETHUSDT",1725811256127,[[2246.33,76.869],[2246.32,4.805],[2246.31,0.009],[2246.26,1.05],[2246.22,5.799]],[[2246.34,10.968],[2246.36,0.036],[2246.4,1.778],[2246.46,2.175],[2246.47,2.014]]]
["binance-futures","ETHUSDT",1725811304790,[[2244.19,89.453],[2244.1,2.187],[2244.01,1.771],[2244.0,3.905],[2243.99,0.013]],[[2244.2,34.916],[2244.22,6.682],[2244.26,23.684],[2244.27,6.683],[2244.31,20.295]]]
["binance-futures","ETHUSDT",1725811350321,[[2244.84,12.679],[2244.76,1.281],[2244.72,0.015],[2244.71,3.394],[2244.7,2.177]],[[2244.85,106.414],[2244.92,0.056],[2244.96,0.066],[2244.98,0.022],[2244.99,7.627]]]
["binance-futures","ETHUSDT",1725811362743,[[2245.29,22.574],[2245.27,0.035],[2245.17,2.192],[2245.12,0.018],[2245.11,0.028]],[[2245.3,73.649],[2245.36,1.4],[2245.37,0.064],[2245.38,14.221],[2245.39,29.371]]]
["binance-futures","ETHUSDT",1725811409360,[[2247.76,115.685],[2247.75,11.987],[2247.71,15.448],[2247.7,0.322],[2247.69,19.623]],[[2247.77,0.267],[2247.79,0.08],[2247.81,0.015],[2247.84,0.015],[2247.91,0.477]]]
["binance-futures","ETHUSDT",1725811440095,[[2248.72,36.077],[2248.71,3.96],[2248.68,8.518],[2248.61,4.805]],[[2248.73,9.551],[2248.74,0.23],[2248.77,0.4],[2248.81,2.667],[2248.82,10.799]]]
["binance-futures","ETHUSDT",1725811469943,[[2249.4,190.853],[2249.39,5.331],[2249.38,1.05],[2249.36,3.4],[2249.3,4.791]],[[2249.41,6.193],[2249.42,0.655],[2249.43,0.207],[2249.5,0.028],[2249.51,0.009]]]
["binance-futures","ETHUSDT",1725811517492,[[2248.98,94.05],[2248.97,12.048],[2248.96,1.4],[2248.89,2.45],[2248.83,3.624]],[[2248.99,36.727],[2249.01,0.018],[2249.08,1.763],[2249.14,0.013],[2249.19,15.261]]]
["binance-futures","ETHUSDT",1725811566757,[[2249.42,30.659],[2249.39,31.311],[2249.38,2.171],[2249.37,4.805],[2249.27,0.013]],[[2249.43,29.658],[2249.46,0.033],[2249.52,0.603],[2249.55,6.668],[2249.56,2.223]]]
["binance-futures","ETHUSDT",1725811578348,[[2249.4,79.556],[2249.39,0.009],[2249.38,23.592],[2249.28,6.285],[2248.95,1.457]],[[2249.41,70.425],[2249.48,0.298],[2249.49,4.95],[2249.5,11.0],[2249.52,0.42]]]
["binance-futures","ETHUSDT",1725811629360,[[2249.66,97.343],[2249.63,0.94],[2249.62,0.018],[2249.58,17.067],[2249.21,5.013]],[[2249.67,177.604],[2249.7,0.015],[2249.77,3.542],[2249.78,7.622],[2249.79,6.683]]]
["binance-futures","ETHUSDT",1725811653362,[[2250.72,165.201],[2250.71,7.575],[2250.68,10.866],[2250.66,0.323],[2250.65,2.222]],[[2250.77,0.009],[2250.78,0.024],[2250.79,0.261],[2250.8,5.614],[2250.81,0.498]]]
["binance-futures","ETHUSDT",1725811694165,[[2251.32,71.203],[2251.29,4.213],[2251.28,1.72],[2251.27,8.517],[2251.23,28.217]],[[2251.33,25.129],[2251.43,0.28],[2251.46,0.014],[2251.49,2.071],[2251.62,0.013]]]
["binance-futures","ETHUSDT",1725811746680,[[2250.47,2.498],[2250.36,2.222],[2250.34,0.075],[2250.27,5.171],[2250.2,0.014]],[[2250.48,57.888],[2250.5,0.088],[2250.51,0.038],[2250.53,1.926],[2250.54,0.015]]]
["binance-futures","ETHUSDT",1725811801962,[[2250.0,58.884],[2249.96,2.223],[2249.93,1.969],[2249.89,5.574],[2249.88,8.095]],[[2250.01,2.76],[2250.02,0.009],[2250.09,0.12],[2250.11,4.805],[2250.16,0.013]]]
["binance-futures","ETHUSDT",1725811814054,[[2250.12,60.241],[2250.03,6.829],[2249.93,1.729],[2249.89,3.7],[2249.77,7.667]],[[2250.13,57.332],[2250.14,0.845],[2250.22,0.009],[2250.25,2.301],[2250.26,4.319]]]
["binance-futures","ETHUSDT",1725811867247,[[2245.81,58.462],[2245.73,1.443],[2245.72,2.4],[2245.71,3.2],[2245.7,0.009]],[[2245.82,29.733],[2245.83,0.015],[2245.86,0.015],[2245.89,0.015],[2245.91,0.023]]]
["binance-futures","ETHUSDT",1725811914936,[[2247.62,57.674],[2247.61,4.919],[2247.6,5.0],[2247.58,2.225],[2247.56,6.711]],[[2247.63,11.381],[2247.65,0.027],[2247.66,0.015],[2247.71,0.027],[2247.72,0.025]]]
["binance-futures","ETHUSDT",1725811925506,[[2246.43,1.538],[2246.39,0.194],[2246.33,0.027],[2246.32,1.855],[2246.31,0.015]],[[2246.44,61.854],[2246.45,0.5],[2246.49,9.569],[2246.5,0.83],[2246.52,0.009]]]
["binance-futures","ETHUSDT",1725811976670,[[2245.59,28.253],[2245.46,0.116],[2245.36,0.023],[2245.33,2.189],[2245.32,2.64]],[[2245.6,63.449],[2245.7,0.009],[2245.71,4.829],[2245.72,3.404],[2245.73,13.683]]]
["binance-futures","ETHUSDT",1725812026246,[[2247.6,69.169],[2247.49,13.353],[2247.48,29.467],[2247.4,6.139],[2247.38,9.083]],[[2247.61,94.182],[2247.64,0.242],[2247.67,1.05],[2247.71,1.545],[2247.72,0.448]]]
["binance-futures","ETHUSDT",1725812038257,[[2247.4,99.437],[2247.36,0.009],[2247.31,2.987],[2247.3,6.626],[2247.25,4.082]],[[2247.41,60.729],[2247.44,0.1],[2247.48,4.805],[2247.53,0.016],[2247.57,0.213]]]
["binance-futures","ETHUSDT",1725812090623,[[2247.12,16.974],[2247.01,9.109],[2247.0,3.905],[2246.99,0.009],[2246.93,0.118]],[[2247.13,59.935],[2247.18,0.015],[2247.19,0.265],[2247.21,0.263],[2247.23,2.226]]]
["binance-futures","ETHUSDT",1725812134428,[[2245.79,57.824],[2245.76,0.015],[2245.74,0.157],[2245.73,5.218],[2245.72,8.972]],[[2245.8,40.7],[2245.81,1.737],[2245.82,0.009],[2245.85,8.645],[2245.86,31.168]]]
["binance-futures","ETHUSDT",1725812153596,[[2245.06,28.68],[2245.05,1.56],[2245.03,1.36],[2245.0,8.954],[2244.56,0.69]],[[2245.07,75.56],[2245.11,2.228],[2245.12,3.307],[2245.14,0.225],[2245.15,0.165]]]
["binance-futures","ETHUSDT",1725812204875,[[2247.17,98.849],[2247.16,8.24],[2247.13,0.01],[2247.12,1.045],[2247.11,3.254]],[[2247.18,29.881],[2247.19,0.546],[2247.2,1.596],[2247.27,12.39],[2247.38,4.873]]]
["binance-futures","ETHUSDT",1725812255698,[[2251.41,10.452],[2251.31,0.672],[2251.29,0.028],[2251.26,0.015],[2251.18,0.013]],[[2251.42,62.206],[2251.48,0.009],[2251.53,2.947],[2251.55,1.929],[2251.56,0.009]]]
["binance-futures","ETHUSDT",1725812270025,[[2250.94,38.946],[2250.93,0.526],[2250.85,9.92],[2250.84,34.716],[2250.76,2.036]],[[2250.95,30.564],[2250.97,6.664],[2251.0,3.905],[2251.01,0.028],[2251.28,0.023]]]
["binance-futures","ETHUSDT",1725812320284,[[2252.22,43.312],[2252.21,19.369],[2252.19,0.015],[2252.03,0.04],[2252.01,0.215]],[[2252.23,127.48],[2252.27,0.088],[2252.29,8.378],[2252.3,1.317],[2252.32,12.918]]]
["binance-futures","ETHUSDT",1725812354928,[[2251.09,44.839],[2251.06,0.453],[2251.04,0.03],[2251.02,0.068],[2251.0,4.033]],[[2251.1,11.312],[2251.21,4.589],[2251.22,8.027],[2251.25,2.171],[2251.28,0.013]]]
["binance-futures","ETHUSDT",1725812387734,[[2251.99,145.232],[2251.98,6.791],[2251.94,4.805],[2251.91,4.814],[2251.88,4.17]],[[2252.0,42.568],[2252.01,0.015],[2252.04,0.024],[2252.07,0.024],[2252.1,2.782]]]
["binance-futures","ETHUSDT",1725812440772,[[2252.29,199.821],[2252.28,0.018],[2252.27,6.859],[2252.26,13.977],[2252.25,0.3]],[[2252.3,7.497],[2252.35,0.014],[2252.45,1.035],[2252.47,0.022],[2252.48,4.258]]]
["binance-futures","ETHUSDT",1725812495252,[[2251.85,7.662],[2251.81,3.426],[2251.74,0.027],[2251.7,0.009],[2251.69,3.941]],[[2251.86,205.454],[2251.87,5.345],[2251.91,36.8],[2251.92,5.639],[2252.36,1.305]]]
["binance-futures","ETHUSDT",1725812547853,[[2251.62,0.328],[2251.6,0.579],[2251.59,0.682],[2251.58,0.014],[2251.54,0.009]],[[2251.63,203.71],[2251.65,2.221],[2251.66,27.231],[2251.68,1.317],[2251.7,6.695]]]
["binance-futures","ETHUSDT",1725812560517,[[2251.44,167.996],[2251.42,26.303],[2251.41,6.662],[2251.39,3.63],[2251.31,4.101]],[[2251.45,23.187],[2251.5,0.009],[2251.53,0.014],[2251.56,0.009],[2251.58,4.402]]]
["binance-futures","ETHUSDT",1725812629798,[[2249.58,55.188],[2249.56,0.277],[2249.55,17.088],[2249.51,4.908],[2249.44,2.86]],[[2249.59,53.72],[2249.64,0.409],[2249.65,12.992],[2249.69,0.3],[2249.71,26.561]]]
["binance-futures","ETHUSDT",1725812672069,[[2251.63,18.166],[2251.59,0.018],[2251.55,0.019],[2251.45,3.044],[2251.44,2.865]],[[2251.64,179.265],[2251.65,0.901],[2251.68,0.033],[2251.7,0.009],[2251.71,0.215]]]
["binance-futures","ETHUSDT",1725812685944,[[2251.83,92.113],[2251.71,0.015],[2251.68,0.033],[2251.67,0.009],[2251.65,0.015]],[[2251.84,85.003],[2251.87,6.807],[2251.88,0.009],[2251.91,2.221],[2251.98,0.86]]]
["binance-futures","ETHUSDT",1725812741345,[[2251.56,56.714],[2251.48,0.009],[2251.47,4.119],[2251.39,15.455],[2251.33,0.948]],[[2251.57,57.097],[2251.58,5.01],[2251.63,0.176],[2251.68,1.234],[2251.7,0.009]]]
["binance-futures","ETHUSDT",1725812799058,[[2252.18,79.425],[2252.16,0.009],[2252.14,1.212],[2252.13,0.969],[2252.12,28.304]],[[2252.19,4.678],[2252.22,0.018],[2252.26,2.243],[2252.27,0.429],[2252.28,4.593]]]
["binance-futures","ETHUSDT",1725812815054,[[2251.9,17.906],[2251.89,0.015],[2251.86,1.297],[2251.84,0.053],[2251.69,2.13]],[[2251.91,92.635],[2251.92,2.309],[2251.93,5.04],[2251.96,4.788],[2251.98,0.94]]]
["binance-futures","ETHUSDT",1725812874873,[[2250.89,88.115],[2250.88,5.051],[2250.87,1.4],[2250.82,2.951],[2250.81,6.545]],[[2250.9,55.739],[2250.97,0.225],[2250.98,4.607],[2250.99,4.571],[2251.08,0.4]]]
["binance-futures","ETHUSDT",1725812930849,[[2249.75,61.374],[2249.66,1.745],[2249.65,5.47],[2249.64,8.189],[2249.63,8.25]],[[2249.76,7.854],[2249.89,15.572],[2249.91,2.426],[2249.93,0.013],[2249.98,30.664]]]
["binance-futures","ETHUSDT",1725812944689,[[2250.36,129.183],[2250.35,0.009],[2250.33,0.258],[2250.28,1.004],[2250.27,2.222]],[[2250.37,60.788],[2250.38,9.065],[2250.39,0.415],[2250.41,0.027],[2250.47,2.274]]]
["binance-futures","ETHUSDT",1725813000972,[[2250.32,27.961],[2250.17,1.353],[2250.16,45.0],[2250.12,0.018],[2250.11,8.658]],[[2250.33,242.108],[2250.34,0.107],[2250.35,2.222],[2250.38,0.009],[2250.42,22.193]]]
["binance-futures","ETHUSDT",1725813060589,[[2250.35,112.112],[2250.31,4.174],[2250.28,1.003],[2250.27,2.222],[2250.22,1.76]],[[2250.36,62.844],[2250.38,0.043],[2250.44,0.018],[2250.46,0.009],[2251.16,10.449]]]
["binance-futures","ETHUSDT",1725813073204,[[2251.64,101.925],[2251.61,12.932],[2251.6,9.336],[2251.59,2.221],[2251.58,0.06]],[[2251.65,81.004],[2251.68,0.024],[2251.73,0.009],[2251.77,0.015],[2251.8,0.913]]]
["binance-futures","ETHUSDT",1725813126355,[[2251.88,198.317],[2251.87,6.128],[2251.86,23.576],[2251.85,5.47],[2251.84,0.101]],[[2251.89,83.223],[2251.92,0.015],[2251.99,0.237],[2252.01,0.015],[2252.02,2.377]]]
["binance-futures","ETHUSDT",1725813189623,[[2251.94,62.531],[2251.93,0.009],[2251.91,0.009],[2251.87,0.072],[2251.86,0.065]],[[2251.95,114.335],[2251.96,1.434],[2252.01,4.821],[2252.05,0.088],[2252.07,2.013]]]
["binance-futures","ETHUSDT",1725813202541,[[2252.85,63.378],[2252.8,36.466],[2252.79,10.556],[2252.7,1.0],[2252.69,2.22]],[[2252.86,77.138],[2252.87,4.535],[2252.88,0.11],[2252.9,0.014],[2252.91,0.015]]]
["binance-futures","ETHUSDT",1725813257597,[[2252.43,67.479],[2252.39,0.014],[2252.38,1.4],[2252.33,13.46],[2252.31,1.862]],[[2252.44,76.415],[2252.46,0.079],[2252.47,0.109],[2252.49,0.015],[2252.51,0.01]]]
["binance-futures","ETHUSDT",1725813315179,[[2252.83,94.646],[2252.82,4.119],[2252.8,2.22],[2252.76,0.009],[2252.72,0.496]],[[2252.84,41.025],[2252.9,8.905],[2252.91,0.009],[2252.93,0.268],[2252.96,0.375]]]
["binance-futures","ETHUSDT",1725813330000,[[2253.13,9.953],[2253.12,10.548],[2253.11,37.482],[2253.1,0.94],[2253.09,2.301]],[[2253.14,0.027],[2253.18,0.024],[2253.19,15.558],[2253.23,0.394],[2253.24,0.033]]]
["binance-futures","ETHUSDT",1725813368377,[[2253.08,79.003],[2253.06,1.92],[2253.04,11.959],[2253.03,0.064]],[[2253.09,8.765],[2253.2,0.884],[2253.29,4.119],[2253.3,4.513],[2253.42,3.779]]]
["binance-futures","ETHUSDT",1725813440004,[[2253.99,167.595],[2253.96,0.088],[2253.94,3.553],[2253.92,0.388],[2253.91,1.206]],[[2254.0,105.342],[2254.02,0.068],[2254.05,0.015],[2254.06,0.011],[2254.07,0.009]]]
["binance-futures","ETHUSDT",1725813453222,[[2253.68,89.953],[2253.66,0.025],[2253.65,0.67],[2253.63,0.015],[2253.62,0.67]],[[2253.69,37.342],[2253.73,0.818],[2253.74,0.052],[2253.84,1.376],[2253.86,2.228]]]
["binance-futures","ETHUSDT",1725813513969,[[2254.32,7.801],[2254.31,64.054],[2254.3,22.035],[2254.29,32.116],[2254.28,232.749]],[[2254.33,0.403],[2254.34,0.01],[2254.36,0.053],[2254.39,0.595],[2254.43,0.259]]]
["binance-futures","ETHUSDT",1725813569377,[[2253.59,118.624],[2253.58,2.297],[2253.48,0.009],[2253.47,1.4],[2253.46,0.018]],[[2253.6,55.277],[2253.61,0.018],[2253.62,0.198],[2253.63,0.015],[2253.66,0.015]]]
["binance-futures","ETHUSDT",1725813588238,[[2253.28,125.133],[2253.24,0.009],[2253.19,0.96],[2253.18,23.596],[2253.17,3.269]],[[2253.29,103.173],[2253.31,0.07],[2253.39,2.764],[2253.4,3.905],[2253.41,2.219]]]
["binance-futures","ETHUSDT",1725813659344,[[2254.59,57.711],[2254.54,0.009],[2254.52,0.088],[2254.5,0.676],[2254.49,54.042]],[[2254.6,35.257],[2254.62,0.04],[2254.69,1.645],[2254.7,3.939],[2254.71,15.275]]]
["binance-futures","ETHUSDT",1725813699362,[[2254.26,25.799],[2254.18,0.009],[2254.13,8.87],[2254.12,0.009],[2254.11,0.013]],[[2254.27,63.844],[2254.28,4.119],[2254.3,2.219],[2254.33,2.55],[2254.39,5.894]]]
["binance-futures","ETHUSDT",1725813713752,[[2254.98,54.838],[2254.97,38.867],[2254.96,35.703],[2254.92,0.009],[2254.89,0.088]],[[2254.99,54.026],[2255.0,474.925],[2255.01,0.042],[2255.05,9.499],[2255.07,3.481]]]
["binance-futures","ETHUSDT",1725813767245,[[2254.62,28.085],[2254.55,4.625],[2254.54,13.306],[2254.52,4.636],[2254.51,4.632]],[[2254.63,88.331],[2254.65,0.032],[2254.67,0.053],[2254.68,2.388],[2254.71,0.393]]]
["binance-futures","ETHUSDT",1725813822104,[[2255.8,135.449],[2255.75,3.0],[2255.72,2.617],[2255.71,2.217],[2255.7,2.661]],[[2255.81,19.088],[2255.84,0.211],[2255.91,0.46],[2255.94,3.663],[2255.96,2.066]]]
["binance-futures","ETHUSDT",1725813834272,[[2255.45,68.223],[2255.44,0.009],[2255.41,3.088],[2255.4,0.138],[2255.39,0.088]],[[2255.46,9.939],[2255.54,0.154],[2255.69,6.645],[2255.7,2.217],[2255.82,2.014]]]
["binance-futures","ETHUSDT",1725813894102,[[2257.59,192.427],[2257.58,5.599],[2257.55,2.215],[2257.5,6.843]],[[2257.6,74.754],[2257.64,0.781],[2257.66,0.143],[2257.68,0.679],[2257.69,6.102]]]
["binance-futures","ETHUSDT",1725813941226,[[2257.72,38.203],[2257.61,4.196],[2257.6,3.918],[2257.59,0.088],[2257.58,2.99]],[[2257.73,43.828],[2257.75,0.009],[2257.77,8.836],[2257.79,3.676],[2257.8,0.768]]]
["binance-futures","ETHUSDT",1725813991483,[[2258.57,88.343],[2258.56,1.665],[2258.52,7.882],[2258.48,2.214]],[[2258.58,83.647],[2258.62,0.027],[2258.69,3.0],[2258.72,6.883],[2258.73,2.214]]]
["binance-futures","ETHUSDT",1725814003048,[[2258.74,88.612],[2258.73,4.119],[2258.71,1.5],[2258.7,6.559],[2258.63,3.893]],[[2258.75,54.546],[2258.76,0.09],[2258.78,0.038],[2258.79,0.247],[2258.82,1.157]]]
["binance-futures","ETHUSDT",1725814054542,[[2257.62,114.937],[2257.6,0.009],[2257.59,7.838],[2257.48,0.389],[2257.41,0.132]],[[2257.63,12.376],[2257.65,0.195],[2257.68,0.015],[2257.73,0.009],[2257.77,1.196]]]
["binance-futures","ETHUSDT",1725814105144,[[2255.0,44.81],[2254.99,13.305],[2254.88,0.149],[2254.85,2.167],[2254.84,2.45]],[[2255.01,61.363],[2255.09,1.536],[2255.1,2.658],[2255.11,3.413],[2255.14,9.226]]]
["binance-futures","ETHUSDT",1725814111890,[[2254.28,0.347]],[[2254.29,93.638],[2254.32,13.079],[2254.36,3.4],[2254.4,5.642],[2254.43,26.583]]]
["binance-futures","ETHUSDT",1725814171465,[[2253.96,210.953],[2253.94,0.1],[2253.93,0.2],[2253.92,6.659]],[[2253.97,41.358],[2254.08,0.015],[2254.1,0.013],[2254.13,0.033],[2254.14,0.015]]]
["binance-futures","ETHUSDT",1725814224683,[[2251.13,46.98],[2251.12,0.219],[2251.1,11.111],[2251.09,0.3],[2251.08,0.024]],[[2251.14,46.11],[2251.17,0.015],[2251.2,0.015],[2251.22,1.367],[2251.23,3.015]]]
["binance-futures","ETHUSDT",1725814239449,[[2251.22,119.418],[2251.19,1.376],[2251.17,0.8],[2251.16,2.185],[2251.15,0.009]],[[2251.23,29.326],[2251.26,0.015],[2251.29,0.015],[2251.3,27.41],[2251.32,7.193]]]
["binance-futures","ETHUSDT",1725814289186,[[2250.27,14.145],[2250.26,11.25],[2250.25,0.02],[2250.2,0.027],[2250.18,0.009]],[[2250.28,63.82],[2250.3,3.798],[2250.32,0.01],[2250.34,8.778],[2250.35,45.589]]]
["binance-futures","ETHUSDT",1725814341568,[[2249.39,56.928],[2249.37,0.027],[2249.33,2.223],[2249.28,0.718],[2249.27,4.119]],[[2249.4,79.1],[2249.43,1.887],[2249.44,24.075],[2249.46,0.015],[2249.48,4.142]]]
["binance-futures","ETHUSDT",1725814381596,[[2248.94,97.651],[2248.92,0.087],[2248.91,0.016],[2248.88,1.317],[2248.75,2.4]],[[2248.95,104.934],[2248.98,0.015],[2249.0,0.094],[2249.02,0.018],[2249.03,0.013]]]
["binance-futures","ETHUSDT",1725814412929,[[2250.0,74.038],[2249.99,0.018],[2249.97,0.106],[2249.96,0.088],[2249.75,8.074]],[[2250.01,74.94],[2250.03,0.015],[2250.04,0.039],[2250.05,0.2],[2250.06,0.151]]]
["binance-futures","ETHUSDT",1725814468173,[[2251.07,92.117],[2251.02,3.648],[2251.01,1.004],[2250.96,0.854]],[[2251.08,52.616],[2251.12,0.192],[2251.14,0.009],[2251.17,0.388],[2251.18,44.967]]]
["binance-futures","ETHUSDT",1725814480021,[[2251.69,101.284],[2251.68,0.009],[2251.67,1.317],[2251.65,1.317],[2251.64,2.434]],[[2251.7,1.612],[2251.81,0.009],[2251.83,0.015],[2251.84,0.013],[2251.88,2.364]]]
["binance-futures","ETHUSDT",1725814535258,[[2251.52,1.074],[2251.5,2.126],[2251.42,4.565],[2251.41,11.882],[2251.4,4.778]],[[2251.53,195.443],[2251.54,19.3],[2251.55,0.176],[2251.56,0.009],[2251.6,3.905]]]
["binance-futures","ETHUSDT",1725814592952,[[2248.64,91.701],[2248.63,0.028],[2248.52,5.495],[2248.49,0.01],[2248.48,0.013]],[[2248.65,48.542],[2248.66,0.015],[2248.68,0.029],[2248.69,0.094],[2248.7,7.751]]]
["binance-futures","ETHUSDT",1725814623035,[[2248.36,35.704],[2248.35,0.015],[2248.34,0.129],[2248.32,0.015],[2248.31,0.015]],[[2248.37,175.319],[2248.38,4.908],[2248.39,2.088],[2248.4,3.905],[2248.41,0.015]]]
["binance-futures","ETHUSDT",1725814663087,[[2248.37,99.163],[2248.36,0.009],[2248.34,4.405],[2248.33,0.009],[2248.31,2.729]],[[2248.38,40.745],[2248.43,3.0],[2248.44,0.027],[2248.49,1.267],[2248.56,8.103]]]
["binance-futures","ETHUSDT",1725814719763,[[2250.54,57.759],[2250.49,7.711],[2250.45,0.051],[2250.44,10.164],[2250.42,0.015]],[[2250.55,137.787],[2250.56,6.203],[2250.58,2.45],[2250.59,1.376],[2250.63,3.032]]]
["binance-futures","ETHUSDT",1725814732990,[[2250.48,6.172],[2250.47,5.062],[2250.46,0.027],[2250.36,4.119],[2250.34,6.539]],[[2250.49,61.646],[2250.5,0.317],[2250.51,0.042],[2250.52,2.222],[2250.53,0.097]]]
["binance-futures","ETHUSDT",1725814794906,[[2249.72,30.593],[2249.69,0.014],[2249.65,0.758],[2249.64,1.684],[2249.63,2.223]],[[2249.73,83.254],[2249.74,0.018],[2249.75,4.119],[2249.78,0.009],[2249.86,3.499]]]
["binance-futures","ETHUSDT",1725814848869,[[2251.27,41.112],[2251.19,3.5],[2251.18,7.67],[2251.17,2.236],[2251.15,7.67]],[[2251.28,45.546],[2251.3,4.119],[2251.31,2.0],[2251.41,6.174],[2251.42,11.872]]]
["binance-futures","ETHUSDT",1725814869950,[[2251.45,49.516],[2251.42,34.944],[2251.41,18.517],[2251.4,3.905],[2251.38,0.015]],[[2251.46,30.901],[2251.48,0.018],[2251.49,0.2],[2251.55,0.036],[2251.56,0.015]]]
["binance-futures","ETHUSDT",1725814916606,[[2252.0,51.45],[2251.99,0.312],[2251.98,0.06],[2251.94,0.836],[2251.9,0.088]],[[2252.01,68.419],[2252.02,0.526],[2252.05,0.2],[2252.06,2.324],[2252.09,0.188]]]
["binance-futures","ETHUSDT",1725814969167,[[2251.8,199.043],[2251.79,0.023],[2251.74,0.896],[2251.73,1.818],[2251.64,0.069]],[[2251.81,177.768],[2251.82,0.617],[2251.84,2.0],[2251.85,0.099],[2251.86,3.211]]]
["binance-futures","ETHUSDT",1725814985759,[[2251.85,164.127],[2251.83,0.154],[2251.82,0.009],[2251.81,1.4],[2251.69,3.4]],[[2251.86,36.162],[2251.91,0.098],[2251.92,0.009],[2251.95,7.629],[2252.0,14.222]]]
["binance-futures","ETHUSDT",1725815039450,[[2253.29,93.574],[2253.21,4.119],[2253.19,3.4],[2253.18,0.501],[2253.17,2.219]],[[2253.3,64.38],[2253.31,0.009],[2253.34,0.014],[2253.35,7.61],[2253.36,2.169]]]
["binance-futures","ETHUSDT",1725815095903,[[2255.14,0.343],[2255.1,0.015],[2255.06,0.125],[2255.05,7.592],[2255.04,0.038]],[[2255.15,51.151],[2255.17,2.0],[2255.22,0.009],[2255.24,2.058],[2255.61,0.192]]]
["binance-futures","ETHUSDT",1725815148102,[[2256.38,214.565],[2256.37,35.448],[2256.36,0.028],[2256.35,2.216],[2256.32,0.1]],[[2256.39,29.883],[2256.45,0.016],[2256.53,2.166],[2256.54,0.009],[2256.6,3.905]]]
["binance-futures","ETHUSDT",1725815165792,[[2257.32,70.64],[2257.31,0.026],[2257.29,6.307],[2257.26,0.022],[2257.22,1.613]],[[2257.33,14.794],[2257.35,1.066],[2257.36,1.763],[2257.41,0.326],[2257.52,2.528]]]
["binance-futures","ETHUSDT",1725815226290,[[2256.84,57.574],[2256.82,1.005],[2256.81,0.685],[2256.79,7.58],[2256.77,2.225]],[[2256.85,25.45],[2256.94,2.3],[2257.03,0.013],[2257.04,0.81],[2257.05,27.086]]]
["binance-futures","ETHUSDT",1725815240938,[[2256.6,83.057],[2256.58,0.009],[2256.57,2.231],[2256.54,0.025],[2256.34,0.062]],[[2256.61,37.211],[2256.76,0.009],[2256.77,2.165],[2256.78,0.393],[2256.85,0.621]]]
["binance-futures","ETHUSDT",1725815296267,[[2257.8,93.068],[2257.78,7.57],[2257.77,0.315],[2257.76,0.022],[2257.74,4.405]],[[2257.81,21.721],[2257.89,8.561],[2257.9,2.133],[2257.96,0.351],[2258.04,4.663]]]
["binance-futures","ETHUSDT",1725815351110,[[2256.53,165.152],[2256.48,0.009],[2256.47,3.501],[2256.46,2.234],[2256.41,0.235]],[[2256.54,1.894],[2256.6,1.083],[2256.63,0.051],[2256.65,7.572],[2256.67,0.122]]]
["binance-futures","ETHUSDT",1725815391256,[[2257.09,92.164],[2257.08,0.527],[2257.07,4.119],[2257.06,11.204],[2257.05,19.369]],[[2257.1,80.266],[2257.11,0.015],[2257.12,0.015],[2257.14,0.015],[2257.17,0.015]]]
["binance-futures","ETHUSDT",1725815416005,[[2256.81,63.313],[2256.79,1.123],[2256.76,4.419],[2256.72,0.009],[2256.71,15.669]],[[2256.82,2.599],[2257.1,0.507],[2257.16,0.028],[2257.18,0.59],[2257.19,5.785]]]
["binance-futures","ETHUSDT",1725815469211,[[2257.6,53.726],[2257.58,3.415],[2257.55,1.276],[2257.54,0.009],[2257.48,0.309]],[[2257.61,19.581],[2257.78,2.164],[2257.91,1.891],[2257.92,5.396],[2258.08,5.015]]]
["binance-futures","ETHUSDT",1725815522540,[[2257.8,16.969],[2257.72,0.013],[2257.62,4.315],[2257.59,1.673],[2257.47,1.817]],[[2257.81,45.629],[2257.82,4.199],[2257.86,0.933],[2257.88,0.088],[2257.89,2.23]]]
["binance-futures","ETHUSDT",1725815536965,[[2257.95,116.86],[2257.94,4.128],[2257.92,3.397],[2257.91,5.519],[2257.82,2.99]],[[2257.96,77.544],[2257.98,0.015],[2258.0,1.929],[2258.01,0.015],[2258.04,0.015]]]
["binance-futures","ETHUSDT",1725815591918,[[2256.76,8.381],[2256.75,0.471],[2256.6,13.943],[2256.57,1.371],[2256.56,1.532]],[[2256.77,73.551],[2256.78,0.011],[2256.79,2.216],[2256.81,0.056],[2256.84,0.009]]]
["binance-futures","ETHUSDT",1725815622407,[[2258.69,84.665],[2258.68,0.017],[2258.62,0.133],[2258.56,0.014],[2258.52,0.009]],[[2258.7,83.13],[2258.71,7.378],[2258.73,0.15],[2258.74,27.804],[2258.79,14.7]]]
["binance-futures","ETHUSDT",1725815658164,[[2259.58,53.325],[2259.57,0.015],[2259.55,13.794],[2259.52,0.013],[2259.51,0.015]],[[2259.59,55.52],[2259.65,2.533],[2259.66,5.615],[2259.73,0.402],[2260.0,309.924]]]
["binance-futures","ETHUSDT",1725815707123,[[2260.57,36.603],[2260.56,5.817],[2260.53,0.4],[2260.51,0.02],[2260.5,9.087]],[[2260.58,87.887],[2260.66,2.0],[2260.67,4.119],[2260.75,2.162],[2260.78,35.778]]]
["binance-futures","ETHUSDT",1725815759406,[[2259.75,28.096],[2259.74,0.009],[2259.73,0.016],[2259.67,0.689],[2259.52,26.13]],[[2259.76,73.807],[2259.77,2.739],[2259.78,1.341],[2259.79,4.406],[2259.8,0.281]]]
["binance-futures","ETHUSDT",1725815774125,[[2261.36,51.615],[2261.35,0.009],[2261.33,0.022],[2261.32,4.317],[2261.31,4.119]],[[2261.37,94.945],[2261.38,0.153],[2261.42,4.119],[2261.45,125.171],[2261.46,0.071]]]
["binance-futures","ETHUSDT",1725815822605,[[2262.22,48.788],[2262.2,3.011],[2262.17,0.28],[2262.15,9.502],[2262.13,0.442]],[[2262.23,91.393],[2262.25,4.119],[2262.34,8.227],[2262.37,6.713],[2262.38,34.93]]]
["binance-futures","ETHUSDT",1725815841084,[[2261.62,17.989],[2261.61,0.013],[2261.59,0.081],[2261.58,0.01],[2261.57,0.01]],[[2261.63,43.912],[2261.65,11.14],[2261.67,2.211],[2261.68,0.009],[2261.75,8.733]]]
["binance-futures","ETHUSDT",1725815887826,[[2261.77,71.736],[2261.74,0.8],[2261.73,0.8],[2261.71,0.009],[2261.7,0.013]],[[2261.78,58.573],[2261.82,0.9],[2261.85,0.015],[2261.86,0.185],[2261.89,7.082]]]
["binance-futures","ETHUSDT",1725815937602,[[2264.94,1.838],[2264.84,0.013],[2264.73,4.446],[2264.72,0.042],[2264.69,0.092]],[[2264.95,50.301],[2264.99,0.96],[2265.0,8.209],[2265.01,0.088],[2265.05,2.208]]]
["binance-futures","ETHUSDT",1725815986302,[[2271.29,31.926],[2271.2,3.919],[2271.18,12.003],[2271.15,24.071],[2271.13,10.149]],[[2271.3,48.023],[2271.31,4.416],[2271.34,19.641],[2271.35,25.271],[2271.41,0.019]]]
["binance-futures","ETHUSDT",1725815996676,[],[[2268.89,49.378],[2268.93,2.204],[2268.97,4.671],[2269.0,14.816],[2269.01,0.407]]]
["binance-futures","ETHUSDT",1725816046165,[[2268.32,30.935],[2268.31,2.224],[2268.27,0.979],[2268.26,31.682],[2268.25,9.537]],[[2268.33,70.497],[2268.34,2.205],[2268.37,3.633],[2268.38,5.708],[2268.39,17.441]]]
["binance-futures","ETHUSDT",1725816093294,[[2264.95,54.077],[2264.94,0.305],[2264.91,0.815],[2264.9,0.809],[2264.88,0.015]],[[2264.96,91.059],[2264.97,5.708],[2264.99,0.594],[2265.0,4.234],[2265.01,6.228]]]
["binance-futures","ETHUSDT",1725816106835,[[2263.87,44.678],[2263.8,0.009],[2263.79,5.628],[2263.76,0.023],[2263.75,0.095]],[[2263.88,0.274],[2263.92,0.077],[2263.96,0.277],[2264.01,0.038],[2264.04,4.044]]]
["binance-futures","ETHUSDT",1725816159725,[[2263.97,17.499],[2263.95,0.015],[2263.92,0.015],[2263.91,0.009],[2263.88,2.909]],[[2263.98,57.902],[2263.99,1.662],[2264.0,17.84],[2264.02,0.52],[2264.09,2.145]]]
["binance-futures","ETHUSDT",1725816212214,[[2263.63,30.825],[2263.61,0.96],[2263.6,35.668],[2263.59,1.093],[2263.53,0.294]],[[2263.64,54.269],[2263.65,0.49],[2263.71,0.009],[2263.72,16.15],[2263.74,0.009]]]
["binance-futures","ETHUSDT",1725816224670,[[2263.26,1.944],[2263.21,0.663],[2263.08,24.323],[2263.07,0.81],[2263.06,12.364]],[[2263.27,208.144],[2263.32,0.024],[2263.34,2.219],[2263.35,0.015],[2263.36,0.088]]]
["binance-futures","ETHUSDT",1725816281285,[[2263.96,50.649],[2263.93,1.415],[2263.92,2.218],[2263.63,8.783],[2263.57,0.391]],[[2263.97,5.139],[2264.01,0.015],[2264.04,0.128],[2264.09,1.147],[2264.11,0.919]]]
["binance-futures","ETHUSDT",1725816325609,[[2263.17,83.445],[2263.16,2.44],[2263.14,0.009],[2263.12,1.109],[2262.75,11.949]],[[2263.18,1.796],[2263.25,0.075],[2263.26,7.863],[2263.27,2.001],[2263.32,3.432]]]
["binance-futures","ETHUSDT",1725816350539,[[2262.98,140.15],[2262.94,16.571],[2262.93,6.624],[2262.92,4.832],[2262.86,0.01]],[[2262.99,36.989],[2263.0,0.884],[2263.01,7.755],[2263.05,0.401],[2263.06,0.392]]]
["binance-futures","ETHUSDT",1725816405507,[[2263.36,6.584],[2263.35,2.209],[2263.31,0.023],[2263.25,0.772],[2263.24,0.01]],[[2263.37,63.716],[2263.38,0.009],[2263.4,3.905],[2263.41,0.088],[2263.57,8.318]]]
["binance-futures","ETHUSDT",1725816462168,[[2263.3,134.727],[2263.29,3.17],[2263.28,9.036],[2263.27,0.909],[2263.26,11.264]],[[2263.31,194.993],[2263.34,5.031],[2263.38,3.551],[2263.39,7.843],[2263.64,11.428]]]
["binance-futures","ETHUSDT",1725816478175,[[2263.18,55.996],[2263.17,0.026],[2263.14,0.477],[2263.09,1.1],[2263.07,0.01]],[[2263.19,142.075],[2263.2,1.203],[2263.25,0.056],[2263.27,36.273],[2263.28,11.804]]]
["binance-futures","ETHUSDT",1725816535556,[[2263.87,31.079],[2263.85,2.209],[2263.83,0.088],[2263.82,0.9],[2263.8,1.96]],[[2263.88,208.459],[2263.89,0.015],[2263.91,0.009],[2263.92,0.015],[2263.93,0.617]]]
["binance-futures","ETHUSDT",1725816572343,[[2265.19,230.145],[2265.18,7.343],[2265.17,0.932],[2265.16,7.406],[2265.15,0.088]],[[2265.2,101.648],[2265.21,0.175],[2265.24,1.034],[2265.34,0.047],[2265.35,0.507]]]
["binance-futures","ETHUSDT",1725816604448,[[2266.73,10.405],[2266.71,0.015],[2266.65,0.015],[2266.64,0.01],[2266.56,0.015]],[[2266.74,182.433],[2266.75,9.936],[2266.77,14.382],[2266.78,0.52],[2266.8,3.914]]]
["binance-futures","ETHUSDT",1725816660845,[[2266.61,100.432],[2266.59,2.51],[2266.58,22.887],[2266.54,0.088],[2266.53,3.045]],[[2266.62,43.667],[2266.63,0.266],[2266.65,0.015],[2266.66,0.009],[2266.68,0.115]]]
["binance-futures","ETHUSDT",1725816714937,[[2269.95,136.477],[2269.94,9.959],[2269.9,0.518],[2269.89,21.307],[2269.88,1.317]],[[2269.96,73.122],[2269.97,0.009],[2269.98,2.003],[2269.99,0.413],[2270.01,1.66]]]
["binance-futures","ETHUSDT",1725816771018,[[2269.53,1448.817],[2269.52,0.041],[2269.51,19.635],[2269.5,47.881],[2269.49,0.017]],[[2269.54,94.261],[2269.55,9.065],[2269.6,1.4],[2269.62,0.9],[2269.66,8.009]]]
["binance-futures","ETHUSDT",1725816783974,[[2269.53,164.555],[2269.52,3.067],[2269.51,12.95],[2269.5,5.636],[2269.49,0.909]],[[2269.54,15.486],[2269.55,0.009],[2269.56,0.015],[2269.59,0.015],[2269.62,0.015]]]
["binance-futures","ETHUSDT",1725816848202,[[2268.45,113.155],[2268.44,0.8],[2268.43,0.8],[2268.42,0.025],[2268.41,1.249]],[[2268.46,31.365],[2268.59,0.009],[2268.61,0.012],[2268.67,0.079],[2269.38,0.805]]]
["binance-futures","ETHUSDT",1725816893317,[[2269.5,68.076],[2269.47,0.024],[2269.46,7.592],[2269.44,1.415],[2269.22,1.609]],[[2269.51,56.232],[2269.52,15.119],[2269.54,1.925],[2269.55,1.759],[2269.56,3.432]]]
["binance-futures","ETHUSDT",1725816907154,[[2270.39,103.665],[2270.37,0.52],[2270.36,3.432],[2270.34,3.4],[2270.33,1.531]],[[2270.4,26.615],[2270.41,1.172],[2270.45,0.014],[2270.5,0.024],[2270.55,0.024]]]
["binance-futures","ETHUSDT",1725816961107,[[2271.87,75.909],[2271.86,1.4],[2271.8,1.4],[2271.78,0.99]],[[2271.88,87.663],[2271.93,4.859],[2271.96,3.231],[2271.99,7.602],[2272.0,4.27]]]
["binance-futures","ETHUSDT",1725817014847,[[2270.11,928.186],[2270.1,0.206],[2270.01,0.022],[2270.0,1.014],[2269.97,1.518]],[[2270.12,98.436],[2270.13,5.6],[2270.22,6.607],[2270.23,0.041],[2270.24,3.929]]]
["binance-futures","ETHUSDT",1725817029522,[[2270.11,612.976],[2270.1,0.206],[2270.09,0.014],[2270.0,1.441],[2269.89,0.441]],[[2270.12,31.226],[2270.14,3.432],[2270.15,0.03],[2270.2,0.014],[2270.29,0.009]]]
["binance-futures","ETHUSDT",1725817082054,[[2268.6,4.423],[2268.47,0.013],[2268.46,4.669],[2268.45,0.043],[2268.44,0.018]],[[2268.61,142.955],[2268.62,12.966],[2268.63,0.015],[2268.64,2.074],[2268.66,0.015]]]
["binance-futures","ETHUSDT",1725817134381,[[2272.33,19.561],[2272.32,0.541],[2272.29,0.015],[2272.26,0.03],[2272.21,2.599]],[[2272.34,74.373],[2272.41,0.009],[2272.43,13.204],[2272.44,0.51],[2272.48,1.24]]]
["binance-futures","ETHUSDT",1725817148037,[[2272.33,183.744],[2272.32,9.198],[2272.28,0.456],[2272.26,3.6],[2272.25,3.348]],[[2272.34,0.809],[2272.47,0.035],[2272.48,1.094],[2272.5,0.015],[2272.58,2.025]]]
["binance-futures","ETHUSDT",1725817202485,[[2270.59,10.243],[2270.51,0.013],[2270.48,4.413],[2270.46,0.108],[2270.39,4.321]],[[2270.6,56.386],[2270.62,0.027],[2270.64,0.015],[2270.67,0.071],[2270.68,0.014]]]
["binance-futures","ETHUSDT",1725817256682,[[2272.86,166.772],[2272.8,2.2],[2272.78,0.013],[2272.72,0.099],[2272.7,0.013]],[[2272.87,18.234],[2272.94,0.041],[2273.02,0.457],[2273.04,0.009],[2273.08,1.611]]]
["binance-futures","ETHUSDT",1725817268054,[[2274.18,2.679],[2274.17,16.647],[2274.16,7.822],[2274.15,15.45],[2274.14,22.223]],[[2274.6,99.443],[2274.61,23.666],[2274.62,28.129],[2274.63,35.175],[2274.66,0.009]]]
["binance-futures","ETHUSDT",1725817308730,[[2273.03,34.531],[2273.01,0.015],[2272.99,0.014],[2272.98,0.015],[2272.96,9.04]],[[2273.04,2.426],[2273.19,0.105],[2273.2,1.741],[2273.26,0.009],[2273.27,3.432]]]
["binance-futures","ETHUSDT",1725817374666,[[2272.6,68.56],[2272.55,0.022],[2272.51,4.538],[2272.49,8.185],[2272.44,0.295]],[[2272.61,54.013],[2272.63,3.432],[2272.64,1.41],[2272.65,0.009],[2272.83,1.788]]]
["binance-futures","ETHUSDT",1725817386808,[[2272.67,35.573],[2272.66,0.024],[2272.63,2.563],[2272.6,3.928],[2272.56,8.427]],[[2272.68,55.371],[2272.69,1.4],[2272.72,0.163],[2272.77,4.917],[2272.79,3.432]]]
["binance-futures","ETHUSDT",1725817443689,[[2274.43,33.291],[2274.42,0.015],[2274.4,3.905],[2274.39,2.213],[2274.3,26.384]],[[2274.44,39.956],[2274.45,0.077],[2274.46,7.619],[2274.47,7.835],[2274.48,0.009]]]
["binance-futures","ETHUSDT",1725817497737,[[2273.62,0.384],[2273.61,0.015],[2273.58,0.158],[2273.46,0.028],[2273.43,0.025]],[[2273.63,191.119],[2273.64,21.34],[2273.65,0.009],[2273.66,0.914],[2273.67,3.869]]]
["binance-futures","ETHUSDT",1725817509762,[[2274.7,36.242],[2274.67,0.2],[2274.65,0.409],[2274.62,1.507],[2274.57,0.097]],[[2274.71,3.664],[2274.81,0.033],[2274.84,0.009],[2274.88,0.325],[2274.9,0.009]]]
["binance-futures","ETHUSDT",1725817581200,[[2273.27,11.656],[2273.23,2.2],[2273.15,3.181],[2273.04,3.465],[2272.96,3.441]],[[2273.28,52.009],[2273.37,0.068],[2273.38,3.309],[2273.4,3.92],[2273.61,4.431]]]
["binance-futures","ETHUSDT",1725817615851,[[2274.19,22.803],[2274.08,0.184],[2274.05,19.867],[2274.03,0.013]],[[2274.2,93.468],[2274.21,6.324],[2274.24,0.015],[2274.25,0.533],[2274.27,2.213]]]
["binance-futures","ETHUSDT",1725817629687,[[2273.48,52.301],[2273.41,2.563],[2273.37,4.165],[2273.33,32.007],[2273.32,9.857]],[[2273.49,23.927],[2273.55,3.68],[2273.56,3.447],[2273.58,0.079],[2273.6,0.009]]]
["binance-futures","ETHUSDT",1725817686413,[[2274.17,1.273],[2274.16,35.076],[2274.15,3.8],[2274.14,0.02],[2274.12,0.018]],[[2274.18,45.621],[2274.21,2.074],[2274.27,3.432],[2274.28,0.9],[2274.29,24.077]]]
["binance-futures","ETHUSDT",1725817742074,[[2274.73,39.34],[2274.7,2.406],[2274.65,1.17],[2274.64,2.02],[2274.63,16.416]],[[2274.74,1.209],[2274.75,0.015],[2274.77,0.018],[2274.83,0.009],[2274.84,0.015]]]
["binance-futures","ETHUSDT",1725817755414,[[2274.6,0.015],[2274.58,0.164],[2274.57,0.489],[2274.56,14.549],[2274.53,0.1]],[[2274.69,46.745],[2274.7,78.59],[2274.71,117.934],[2274.72,20.473],[2274.73,2.047]]]
["binance-futures","ETHUSDT",1725817822499,[[2273.44,74.709],[2273.43,2.2],[2273.41,0.934],[2273.4,1.615],[2273.37,2.066]],[[2273.45,11.089],[2273.53,0.01],[2273.56,7.082],[2273.57,8.485],[2273.58,8.987]]]
["binance-futures","ETHUSDT",1725817866403,[[2273.54,15.606],[2273.51,1.4],[2273.5,3.441],[2273.46,0.1],[2273.45,0.645]],[[2273.55,39.836],[2273.56,0.018],[2273.58,0.015],[2273.6,0.018],[2273.64,0.015]]]
["binance-futures","ETHUSDT",1725817880399,[[2273.15,14.94],[2273.14,3.855],[2273.07,3.062],[2272.97,1.056],[2272.95,2.2]],[[2273.16,52.045],[2273.19,0.103],[2273.2,0.748],[2273.22,0.015],[2273.25,0.042]]]
["binance-futures","ETHUSDT",1725817936602,[[2273.0,57.567],[2272.99,20.089],[2272.98,0.088],[2272.97,1.572],[2272.94,1.953]],[[2273.01,8.306],[2273.04,0.024],[2273.07,0.015],[2273.09,6.006],[2273.12,3.192]]]
["binance-futures","ETHUSDT",1725817992229,[[2273.73,13.865],[2273.7,0.053],[2273.63,0.016],[2273.59,0.613]],[[2273.74,73.712],[2273.77,1.603],[2273.78,0.39],[2273.79,0.439],[2273.81,11.369]]]
["binance-futures","ETHUSDT",1725818006582,[[2273.74,41.371],[2273.73,0.1],[2273.7,0.053],[2273.64,15.814],[2273.63,7.17]],[[2273.75,18.644],[2273.77,0.064],[2273.79,11.341],[2273.8,25.187],[2273.81,0.39]]]
["binance-futures","ETHUSDT",1725818063229,[[2274.06,16.067],[2274.05,0.015],[2273.96,0.018],[2273.94,0.088]],[[2274.07,51.718],[2274.09,0.816],[2274.1,0.036],[2274.11,0.1],[2274.12,0.651]]]
["binance-futures","ETHUSDT",1725818117477,[[2274.32,38.831],[2274.3,0.015],[2274.28,1.047],[2274.27,0.087]],[[2274.33,32.373],[2274.43,0.01],[2274.46,2.047],[2274.47,0.403],[2274.48,5.971]]]
["binance-futures","ETHUSDT",1725818172440,[[2274.32,55.289],[2274.3,17.519],[2274.29,0.014],[2274.28,0.176],[2274.27,131.91]],[[2274.33,6.442],[2274.39,7.584],[2274.4,0.009],[2274.41,0.751],[2274.43,0.01]]]
["binance-futures","ETHUSDT",1725818185014,[[2274.69,32.603],[2274.68,0.198],[2274.67,0.176],[2274.64,0.08],[2274.63,131.905]],[[2274.7,53.494],[2274.71,10.99],[2274.72,0.015],[2274.74,7.514],[2274.75,0.015]]]
["binance-futures","ETHUSDT",1725818249056,[[2275.1,151.185],[2275.07,4.805],[2275.04,28.541],[2275.02,2.635],[2274.97,1.317]],[[2275.11,1.273],[2275.13,0.644],[2275.16,0.5],[2275.24,0.023],[2275.27,0.013]]]
["binance-futures","ETHUSDT",1725818301496,[[2277.88,0.602],[2277.84,0.015],[2277.8,0.142],[2277.77,5.542],[2277.76,1.711]],[[2277.89,105.95],[2277.9,31.533],[2277.91,1.579],[2277.93,2.223],[2277.94,9.984]]]
["binance-futures","ETHUSDT",1725818304456,[[2277.55,0.519],[2277.54,0.015],[2277.52,0.024],[2277.48,0.015],[2277.41,4.225]],[[2277.56,75.991],[2277.59,6.586],[2277.6,6.586],[2277.63,5.461],[2277.66,2.161]]]
["binance-futures","ETHUSDT",1725818367509,[[2278.95,98.135],[2278.93,2.82],[2278.92,0.015]],[[2278.96,34.009],[2278.99,0.009],[2279.01,0.049],[2279.08,1.013],[2279.09,0.024]]]
["binance-futures","ETHUSDT",1725818413827,[[2282.36,0.103],[2282.29,1.563],[2282.23,0.176],[2282.18,4.384],[2282.13,4.399]],[[2282.37,112.585],[2282.38,21.087],[2282.4,0.009],[2282.41,16.46],[2282.49,26.317]]]
["binance-futures","ETHUSDT",1725818426767,[],[[2280.18,107.426],[2280.19,1.269],[2280.21,0.01],[2280.22,2.369],[2280.24,0.176]]]
["binance-futures","ETHUSDT",1725818476370,[[2277.38,34.496],[2277.37,15.411],[2277.36,0.033],[2277.35,0.3],[2277.33,0.162]],[[2277.39,42.013],[2277.4,16.141],[2277.42,0.036],[2277.43,16.682],[2277.46,3.432]]]
["binance-futures","ETHUSDT",1725818527439,[[2275.64,5.236],[2275.61,6.521],[2275.6,0.029],[2275.59,0.214],[2275.58,0.125]],[[2275.65,185.992],[2275.66,2.951],[2275.67,30.37],[2275.68,27.609],[2275.69,1.413]]]
["binance-futures","ETHUSDT",1725818562579,[[2276.78,134.862],[2276.75,0.3],[2276.74,0.009],[2276.72,7.467],[2276.7,4.152]],[[2276.79,9.605],[2276.82,0.054],[2276.9,0.136],[2276.91,18.893],[2277.0,5.659]]]
["binance-futures","ETHUSDT",1725818593942,[[2277.67,102.47],[2277.64,3.866],[2277.63,7.572],[2277.6,2.643],[2277.57,0.5]],[[2277.68,1.848],[2277.74,0.01],[2277.78,0.015],[2277.79,0.027],[2277.81,0.125]]]
["binance-futures","ETHUSDT",1725818649313,[[2278.87,42.728],[2278.85,0.009],[2278.83,5.361],[2278.82,0.143],[2278.81,6.095]],[[2278.88,12.77],[2278.97,3.4],[2278.98,7.833],[2278.99,8.908],[2279.0,4.865]]]
["binance-futures","ETHUSDT",1725818660347,[[2276.57,150.007],[2276.54,0.009],[2276.53,0.6],[2276.52,2.197],[2276.51,0.81]],[[2276.58,1.282],[2276.68,2.196],[2276.69,0.92],[2276.7,25.298],[2276.73,0.015]]]
["binance-futures","ETHUSDT",1725818711633,[[2274.27,1.497],[2274.16,0.133],[2274.15,0.366],[2274.14,1.438],[2274.1,0.009]],[[2274.28,130.913],[2274.29,3.207],[2274.3,3.491],[2274.31,5.733],[2274.32,10.71]]]
["binance-futures","ETHUSDT",1725818764554,[[2272.69,119.071],[2272.65,10.436],[2272.64,15.056],[2272.63,7.733],[2272.62,6.586]],[[2272.7,19.615],[2272.77,0.015],[2272.86,0.015],[2272.87,0.009],[2272.88,2.317]]]
["binance-futures","ETHUSDT",1725818788447,[[2272.98,184.362],[2272.97,2.2],[2272.96,0.52],[2272.95,0.353],[2272.92,3.021]],[[2272.99,0.234],[2273.04,0.475],[2273.1,5.255],[2273.11,1.238],[2273.12,0.218]]]
["binance-futures","ETHUSDT",1725818829483,[[2274.99,77.824],[2274.98,0.1],[2274.97,1.817],[2274.96,1.897],[2274.93,0.014]],[[2275.0,9.939],[2275.01,0.045],[2275.02,0.015],[2275.09,0.604],[2275.12,0.01]]]
["binance-futures","ETHUSDT",1725818884870,[[2273.69,69.683],[2273.68,3.432],[2273.63,0.228],[2273.6,1.156],[2273.56,0.105]],[[2273.7,66.956],[2273.76,0.015],[2273.81,1.762],[2273.82,0.015],[2273.85,0.015]]]
["binance-futures","ETHUSDT",1725818898004,[[2272.62,32.319],[2272.61,1.147],[2272.6,0.009],[2272.57,4.936]],[[2272.63,32.568],[2272.65,0.015],[2272.68,0.015],[2272.71,0.015],[2272.74,3.761]]]
["binance-futures","ETHUSDT",1725818956543,[[2273.8,34.214],[2273.79,0.038],[2273.76,0.015],[2273.65,1.981],[2273.62,0.027]],[[2273.81,196.465],[2273.82,4.015],[2273.86,7.58],[2273.88,0.527],[2273.93,1.156]]]
["binance-futures","ETHUSDT",1725819013549,[[2272.75,43.704],[2272.72,3.432],[2272.7,2.18],[2272.68,3.432],[2272.64,3.432]],[[2272.76,42.912],[2272.8,4.784],[2272.83,0.015],[2272.86,2.993],[2272.87,2.245]]]
["binance-futures","ETHUSDT",1725819033169,[[2272.47,78.717],[2272.46,2.201],[2272.42,0.014],[2272.33,0.8],[2272.32,7.532]],[[2272.48,61.127],[2272.52,0.064],[2272.54,0.063],[2272.56,1.76],[2272.59,0.142]]]
["binance-futures","ETHUSDT",1725819083538,[[2274.07,57.404],[2274.06,2.49],[2274.05,2.796],[2274.02,26.982],[2273.57,7.058]],[[2274.08,20.093],[2274.09,0.015],[2274.12,0.015],[2274.14,0.014],[2274.15,0.024]]]
["binance-futures","ETHUSDT",1725819138204,[[2273.49,221.055],[2273.48,9.446],[2273.46,1.317],[2273.44,3.92],[2273.43,10.763]],[[2273.5,1.712],[2273.59,0.009],[2273.67,2.715],[2273.68,0.013],[2273.76,4.326]]]
["binance-futures","ETHUSDT",1725819153040,[[2273.69,24.461],[2273.63,0.009],[2273.6,2.2],[2273.49,4.623],[2273.46,0.013]],[[2273.7,80.488],[2273.73,0.088],[2273.76,0.097],[2273.77,1.684],[2273.79,2.21]]]
["binance-futures","ETHUSDT",1725819210213,[[2274.57,42.407],[2274.5,2.404],[2274.48,2.286],[2274.46,2.428],[2274.45,2.107]],[[2274.58,48.357],[2274.65,0.009],[2274.68,0.561],[2274.7,0.013],[2274.72,1.375]]]
["binance-futures","ETHUSDT",1725819266738,[[2274.69,50.316],[2274.68,2.679],[2274.67,184.062],[2274.66,4.485],[2274.65,10.464]],[[2274.7,3.432],[2274.78,5.362],[2274.8,4.044],[2274.81,0.024],[2274.82,0.197]]]
["binance-futures","ETHUSDT",1725819320338,[[2274.34,105.974],[2274.32,0.01],[2274.31,2.198],[2274.3,0.024],[2274.24,0.024]],[[2274.35,55.368],[2274.36,4.396],[2274.4,3.905],[2274.49,3.575],[2274.56,1.881]]]
["binance-futures","ETHUSDT",1725819342128,[[2275.99,15.63],[2275.92,0.015],[2275.91,0.991],[2275.9,2.197],[2275.89,0.015]],[[2276.0,62.296],[2276.01,0.015],[2276.03,0.093],[2276.04,0.03],[2276.05,0.009]]]
["binance-futures","ETHUSDT",1725819400588,[[2277.17,87.64],[2277.16,2.187],[2277.15,0.015],[2277.13,2.196],[2277.1,0.009]],[[2277.18,39.019],[2277.19,10.464],[2277.27,0.009],[2277.31,0.984],[2277.32,2.159]]]
["binance-futures","ETHUSDT",1725819415104,[[2276.44,62.59],[2276.43,1.767],[2276.42,7.562],[2276.41,1.996],[2276.4,3.45]],[[2276.45,1.236],[2276.47,0.014],[2276.58,7.616],[2276.59,7.446],[2276.6,7.676]]]
["binance-futures","ETHUSDT",1725819470025,[[2275.15,43.841],[2275.1,1.123],[2275.08,1.926],[2275.07,2.629],[2275.05,2.635]],[[2275.16,46.306],[2275.22,1.378],[2275.23,2.148],[2275.24,0.91],[2275.27,0.013]]]
["binance-futures","ETHUSDT",1725819533071,[[2275.52,34.457],[2275.51,0.026],[2275.5,0.078],[2275.47,0.015],[2275.44,0.015]],[[2275.53,94.927],[2275.54,13.974],[2275.55,0.016],[2275.68,0.335],[2275.76,3.63]]]
["binance-futures","ETHUSDT",1725819574982,[[2276.68,68.79],[2276.67,2.723],[2276.65,1.984],[2276.63,1.984],[2276.6,0.124]],[[2276.69,50.323],[2276.7,0.015],[2276.73,0.015],[2276.75,0.357],[2276.76,0.024]]]
["binance-futures","ETHUSDT",1725819606727,[[2276.42,11.782],[2276.41,0.034],[2276.31,22.234],[2276.3,0.013],[2276.23,1.936]],[[2276.43,58.994],[2276.49,0.088],[2276.54,5.058],[2276.55,0.088],[2276.82,2.251]]]
["binance-futures","ETHUSDT",1725819667297,[[2276.44,11.735],[2276.42,0.139],[2276.36,3.466],[2276.23,7.676],[2273.92,114.666]],[[2276.45,133.714],[2276.56,1.907],[2276.59,4.944],[2276.6,5.798],[2276.67,2.144]]]
["binance-futures","ETHUSDT",1725819726046,[[2276.56,98.42],[2276.55,20.801],[2276.54,2.934],[2276.53,2.343],[2276.51,2.04]],[[2276.57,4.519],[2276.58,0.024],[2276.59,3.052],[2276.62,0.01],[2276.64,0.024]]]
["binance-futures","ETHUSDT",1725819742243,[[2275.94,53.353],[2275.87,0.101],[2275.86,6.59],[2275.85,17.57],[2275.84,2.041]],[[2275.95,125.78],[2275.96,1.926],[2275.98,4.119],[2276.05,0.009],[2276.13,19.41]]]
["binance-futures","ETHUSDT",1725819798903,[[2274.98,53.288],[2274.97,1.9],[2274.95,4.12],[2274.92,10.03],[2274.65,7.432]],[[2274.99,59.781],[2275.05,0.015],[2275.07,0.053],[2275.08,3.563],[2275.09,0.009]]]
["binance-futures","ETHUSDT",1725819828739,[[2275.72,177.725],[2275.71,8.039],[2275.7,0.009],[2275.67,12.439]],[[2275.73,22.466],[2275.74,0.015],[2275.75,0.018],[2275.77,0.015],[2275.84,0.013]]]
["binance-futures","ETHUSDT",1725819872862,[[2275.37,79.49],[2275.34,4.119],[2275.33,1.4],[2275.28,0.97],[2275.24,9.119]],[[2275.38,59.784],[2275.43,7.629],[2275.5,4.132],[2275.52,7.47],[2275.55,0.01]]]
["binance-futures","ETHUSDT",1725819934064,[[2274.14,91.936],[2274.1,1.93],[2274.09,0.248],[2274.03,0.13],[2274.02,0.097]],[[2274.15,43.7],[2274.18,0.96],[2274.19,30.802],[2274.21,0.481],[2274.22,15.808]]]
["binance-futures","ETHUSDT",1725819989280,[[2274.59,1.052],[2274.49,7.292],[2274.47,0.009],[2274.42,2.455],[2274.26,15.019]],[[2274.6,91.719],[2274.61,2.198],[2274.65,0.009],[2274.69,0.088],[2274.7,15.994]]]
["binance-futures","ETHUSDT",1725820006349,[[2274.28,94.902],[2274.24,0.3],[2274.22,1.317],[2274.2,0.088]],[[2274.29,2.682],[2274.3,6.698],[2274.37,4.226],[2274.38,4.12],[2274.43,4.381]]]
["binance-futures","ETHUSDT",1725820064800,[[2273.22,0.466],[2273.2,0.299],[2273.1,0.015],[2273.09,0.232],[2273.08,9.818]],[[2273.28,216.62],[2273.29,22.288],[2273.3,6.462],[2273.32,5.297],[2273.33,0.027]]]
["binance-futures","ETHUSDT",1725820128227,[[2272.63,66.773],[2272.58,5.0],[2272.55,0.009],[2272.53,2.201],[2272.51,0.96]],[[2272.64,96.349],[2272.65,5.864],[2272.68,0.015],[2272.69,3.28],[2272.73,7.624]]]
["binance-futures","ETHUSDT",1725820139055,[[2272.58,23.561],[2272.5,155.244],[2272.49,0.009],[2272.46,2.15],[2272.36,2.129]],[[2272.59,82.692],[2272.64,3.0],[2272.65,17.64],[2272.66,5.215],[2272.79,5.532]]]
["binance-futures","ETHUSDT",1725820194977,[[2271.77,138.668],[2271.76,0.032],[2271.75,1.297],[2271.73,0.302],[2271.72,0.015]],[[2271.78,108.303],[2271.79,0.014],[2271.8,0.036],[2271.81,4.119],[2271.82,5.348]]]
["binance-futures","ETHUSDT",1725820250958,[[2272.5,99.263],[2272.47,0.034],[2272.45,0.009],[2272.44,0.015],[2243.83,29.378]],[[2272.51,70.783],[2272.59,0.037],[2272.6,0.088],[2272.64,0.009],[2272.65,3.275]]]
["binance-futures","ETHUSDT",1725820264255,[[2271.72,103.554],[2271.71,30.013],[2271.7,0.263],[2271.62,0.396],[2271.61,0.023]],[[2271.73,1.631],[2271.77,0.009],[2271.79,0.025],[2271.8,0.009],[2271.86,0.009]]]
["binance-futures","ETHUSDT",1725820322865,[[2272.31,44.64],[2272.29,0.015],[2272.27,0.022],[2272.24,0.023],[2272.12,0.013]],[[2272.32,168.076],[2272.33,31.717],[2272.35,0.315],[2272.38,0.015],[2272.41,21.535]]]
["binance-futures","ETHUSDT",1725820376130,[[2271.11,62.928],[2271.1,0.027],[2271.08,4.119],[2271.05,0.917],[2271.02,2.202]],[[2271.12,91.351],[2271.13,0.01],[2271.14,6.605],[2271.15,0.51],[2271.16,0.827]]]
["binance-futures","ETHUSDT",1725820394877,[[2270.97,40.24],[2270.96,0.06],[2270.94,1.0],[2270.93,0.06],[2270.92,2.202]],[[2270.98,65.427],[2271.0,20.682],[2271.01,16.404],[2271.02,3.356],[2271.03,5.284]]]
["binance-futures","ETHUSDT",1725820454351,[[2271.38,127.814],[2271.36,4.327],[2271.35,4.711],[2271.3,2.574],[2271.29,2.202]],[[2271.39,0.159],[2271.43,7.284],[2271.48,0.51],[2271.49,0.513],[2271.5,0.399]]]
["binance-futures","ETHUSDT",1725820509767,[[2273.15,110.791],[2273.13,0.015],[2273.1,0.015],[2273.09,34.46],[2273.07,0.015]],[[2273.16,1.449],[2273.18,0.336],[2273.19,0.015],[2273.22,0.015],[2273.23,0.019]]]
["binance-futures","ETHUSDT",1725820523106,[[2273.4,47.88],[2273.37,0.015],[2273.34,0.015],[2273.33,2.2],[2273.31,0.015]],[[2273.41,44.797],[2273.42,1.12],[2273.44,0.039],[2273.5,17.882],[2273.52,10.933]]]
["binance-futures","ETHUSDT",1725820583447,[[2274.39,104.767],[2274.35,3.497],[2274.34,27.297],[2274.33,14.608],[2274.32,5.519]],[[2274.4,22.661],[2274.41,0.8],[2274.48,0.315],[2274.5,3.772],[2274.54,2.875]]]
["binance-futures","ETHUSDT",1725820626225,[[2273.59,27.013],[2273.58,4.289],[2273.54,21.177],[2273.51,4.119],[2273.5,3.0]],[[2273.6,62.889],[2273.62,0.009],[2273.64,0.029],[2273.65,0.8],[2273.66,2.905]]]
["binance-futures","ETHUSDT",1725820659322,[[2274.39,62.708],[2274.38,25.967],[2274.36,4.133],[2274.34,9.867],[2274.33,0.96]],[[2274.4,56.658],[2274.45,0.077],[2274.46,0.678],[2274.47,3.687],[2274.48,0.824]]]
["binance-futures","ETHUSDT",1725820717415,[[2274.44,71.158],[2274.43,0.468],[2274.42,0.015],[2274.41,3.0],[2274.4,0.268]],[[2274.45,2.67],[2274.49,0.014],[2274.58,0.561],[2274.59,2.681],[2274.6,2.64]]]
["binance-futures","ETHUSDT",1725820779622,[[2273.95,44.15],[2273.91,1.254],[2273.9,1.667],[2273.89,1.4],[2273.83,1.952]],[[2273.96,37.568],[2273.97,8.486],[2273.98,0.019],[2273.99,0.014],[2274.0,5.708]]]
["binance-futures","ETHUSDT",1725820797576,[[2273.76,68.158],[2273.7,0.015],[2273.67,0.015],[2273.65,3.003],[2273.44,7.53]],[[2273.77,18.033],[2273.91,2.211],[2273.96,2.096],[2273.97,5.521],[2273.98,1.078]]]
["binance-futures","ETHUSDT",1725820859232,[],[[2278.3,28.783],[2278.32,53.244],[2278.33,107.97],[2278.34,31.997],[2278.35,1.667]]]
["binance-futures","ETHUSDT",1725820889649,[[2276.33,30.306],[2276.23,1.575],[2276.22,158.392],[2276.21,0.014],[2276.2,10.972]],[[2276.34,71.434],[2276.38,7.584],[2276.44,0.996],[2276.45,4.776],[2276.64,61.707]]]
["binance-futures","ETHUSDT",1725820931683,[[2276.71,3.705],[2276.57,2.061],[2276.55,2.197],[2276.54,16.328],[2276.52,4.128]],[[2276.72,52.128],[2276.75,0.062],[2276.76,0.078],[2276.77,0.088],[2276.79,2.651]]]
["binance-futures","ETHUSDT",1725820989213,[[2276.27,86.123],[2276.26,23.259],[2276.24,3.903],[2276.21,0.28],[2276.2,4.655]],[[2276.28,2.457],[2276.41,0.013],[2276.47,4.259],[2276.49,6.765],[2277.6,7.291]]]
["binance-futures","ETHUSDT",1725821055074,[[2276.29,49.099],[2276.26,7.168],[2276.24,4.119],[2276.23,7.979],[2276.19,0.615]],[[2276.3,71.637],[2276.32,14.835],[2276.33,0.088],[2276.34,1.574],[2276.39,4.237]]]
["binance-futures","ETHUSDT",1725821115122,[[2276.78,40.041],[2276.77,4.638],[2276.71,1.231],[2276.7,18.514],[2276.69,2.0]],[[2276.79,68.601],[2276.8,0.009],[2276.81,0.009],[2276.82,2.146],[2276.83,0.165]]]
["binance-futures","ETHUSDT",1725821129241,[[2276.6,522.161],[2276.59,0.765],[2276.58,0.313],[2276.57,0.016],[2276.55,2.197]],[[2276.61,149.7],[2276.62,3.285],[2276.67,0.088],[2276.68,0.561],[2276.77,0.013]]]
["binance-futures","ETHUSDT",1725821197953,[[2275.86,47.596],[2275.85,0.5],[2275.82,35.697],[2275.81,4.664],[2275.76,5.621]],[[2275.87,43.875],[2275.91,0.454],[2275.93,2.89],[2275.94,2.168],[2275.95,2.254]]]
["binance-futures","ETHUSDT",1725821253505,[[2274.62,10.909],[2274.5,4.229],[2274.48,4.394],[2274.4,7.261],[2274.33,0.758]],[[2274.63,170.65],[2274.64,32.716],[2274.65,0.009],[2274.66,2.718],[2274.69,20.028]]]
["binance-futures","ETHUSDT",1725821270191,[[2274.62,64.446],[2274.6,4.119],[2274.59,0.009],[2274.53,4.119],[2274.51,2.198]],[[2274.63,38.93],[2274.72,0.042],[2274.73,4.148],[2274.74,7.239],[2274.77,0.01]]]
["binance-futures","ETHUSDT",1725821329181,[[2275.31,14.499],[2275.23,0.32],[2275.21,19.369],[2275.17,0.013],[2275.16,3.44]],[[2275.32,46.797],[2275.33,0.166],[2275.34,0.015],[2275.35,0.684],[2275.36,7.197]]]
["binance-futures","ETHUSDT",1725821391094,[[2274.7,22.915],[2274.69,0.233],[2274.68,0.015],[2274.66,0.015],[2274.64,2.635]],[[2274.71,54.813],[2274.72,0.526],[2274.74,2.198],[2274.75,0.015],[2274.78,0.015]]]
["binance-futures","ETHUSDT",1725821407585,[[2274.44,0.673],[2274.42,0.266],[2274.37,0.009],[2274.36,0.065],[2274.35,0.128]],[[2274.45,62.564],[2274.56,3.666],[2274.58,0.117],[2274.59,3.88],[2274.6,2.661]]]
["binance-futures","ETHUSDT",1725821461747,[[2275.93,13.361],[2275.92,0.247],[2275.87,0.275],[2275.85,0.027],[2275.8,0.248]],[[2275.94,80.037],[2275.98,38.782],[2275.99,0.982],[2276.0,94.221],[2276.01,7.37]]]
["binance-futures","ETHUSDT",1725821525875,[[2276.66,47.683],[2276.64,0.107],[2276.62,2.197],[2276.61,4.119],[2276.54,3.744]],[[2276.67,1.247],[2276.68,0.053],[2276.7,0.051],[2276.73,0.015],[2276.75,0.215]]]
["binance-futures","ETHUSDT",1725821543877,[[2276.33,27.805],[2276.31,0.015],[2276.28,0.015],[2276.25,1.079],[2276.24,2.318]],[[2276.34,66.926],[2276.38,0.088],[2276.4,0.018],[2276.42,1.861],[2276.43,2.8]]]
["binance-futures","ETHUSDT",1725821605071,[[2276.53,45.211],[2276.52,5.0],[2276.46,0.015],[2276.45,2.197],[2276.43,0.015]],[[2276.54,92.778],[2276.59,0.3],[2276.64,0.959],[2276.65,49.027],[2276.7,2.803]]]
["binance-futures","ETHUSDT",1725821665557,[[2276.52,89.183],[2276.51,6.316],[2276.49,0.6],[2276.48,1.317],[2276.4,2.655]],[[2276.53,11.486],[2276.64,1.583],[2276.67,1.899],[2276.68,0.561],[2276.7,0.009]]]
["binance-futures","ETHUSDT",1725821678603,[[2276.52,90.756],[2276.51,6.316],[2276.46,1.051],[2276.45,2.129],[2276.25,12.228]],[[2276.53,13.256],[2276.56,0.014],[2276.64,0.388],[2276.65,0.01],[2276.68,1.684]]]
["binance-futures","ETHUSDT",1725821722029,[[2277.24,100.516],[2277.23,4.119],[2277.18,2.633],[2277.15,0.01],[2277.14,5.963]],[[2277.25,14.796],[2277.28,0.009],[2277.31,1.669],[2277.32,5.155],[2277.34,7.349]]]
["binance-futures","ETHUSDT",1725821794064,[[2277.13,48.588],[2277.12,0.033],[2277.11,3.225],[2277.1,2.196],[2277.09,0.015]],[[2277.14,31.498],[2277.15,0.053],[2277.18,0.166],[2277.2,4.119],[2277.64,0.02]]]
["binance-futures","ETHUSDT",1725821807465,[[2277.0,66.407],[2276.98,0.606],[2276.97,17.416],[2276.95,0.045],[2276.94,0.025]],[[2277.01,13.578],[2277.03,0.06],[2277.05,19.369],[2277.07,4.119],[2277.09,0.01]]]
["binance-futures","ETHUSDT",1725821869442,[[2276.31,53.549],[2276.28,0.015],[2276.27,0.088],[2276.25,5.499],[2276.24,6.849]],[[2276.32,27.125],[2276.34,0.009],[2276.38,0.009],[2276.4,2.197],[2276.5,0.31]]]
["binance-futures","ETHUSDT",1725821934616,[[2275.52,43.314],[2275.5,0.04],[2275.49,0.285],[2275.47,0.015],[2275.41,0.015]],[[2275.53,209.207],[2275.56,4.134],[2275.58,0.935],[2275.59,2.529],[2275.63,0.176]]]
["binance-futures","ETHUSDT",1725821947678,[[2275.09,16.674],[2274.95,5.148],[2274.94,0.013],[2274.88,1.947],[2274.74,3.745]],[[2275.1,74.265],[2275.13,0.053],[2275.16,1.574],[2275.18,6.516],[2275.19,19.777]]]
["binance-futures","ETHUSDT",1725822031056,[[2274.78,20.4],[2274.77,1.34],[2274.76,0.266],[2274.75,0.01]],[[2274.79,138.665],[2274.84,0.036],[2274.9,18.086],[2274.91,8.987],[2274.96,7.159]]]
["binance-futures","ETHUSDT",1725822075659,[[2275.26,52.092],[2275.25,0.334],[2275.2,0.088],[2275.18,2.036],[2275.12,0.009]],[[2275.27,12.233],[2275.32,0.015],[2275.35,0.015],[2275.36,1.841],[2275.37,2.268]]]
["binance-futures","ETHUSDT",1725822090920,[[2275.37,68.384],[2275.36,13.448],[2275.27,113.37],[2275.26,0.282]],[[2275.38,62.169],[2275.39,1.575],[2275.41,0.051],[2275.42,0.045],[2275.44,0.025]]]
["binance-futures","ETHUSDT",1725822154186,[[2274.68,21.559],[2274.66,0.015],[2274.63,0.015],[2274.6,0.03],[2274.58,0.009]],[[2274.69,110.961],[2274.7,3.4],[2274.71,4.119],[2274.72,0.3],[2274.77,2.969]]]
["binance-futures","ETHUSDT",1725822220319,[[2276.57,11.175],[2276.54,0.009],[2276.52,0.815],[2276.48,7.052],[2276.4,0.015]],[[2276.58,131.262],[2276.59,1.026],[2276.64,0.022],[2276.68,29.116],[2276.69,14.978]]]
["binance-futures","ETHUSDT",1725822237276,[[2276.45,99.139],[2276.44,4.392],[2276.41,2.017],[2276.4,0.018],[2276.2,8.006]],[[2276.46,3.887],[2276.48,0.009],[2276.57,4.119],[2276.58,0.322],[2276.66,0.014]]]
["binance-futures","ETHUSDT",1725822303094,[[2276.62,99.604],[2276.6,5.8],[2276.59,2.115],[2276.55,2.197],[2276.5,1.317]],[[2276.63,1.497],[2276.64,0.1],[2276.7,0.39],[2276.71,5.168],[2276.75,0.013]]]
["binance-futures","ETHUSDT",1725822354298,[[2277.22,44.58],[2277.21,2.336],[2277.19,0.045],[2277.15,0.549],[2276.88,7.885]],[[2277.23,93.615],[2277.24,0.015],[2277.25,0.01],[2277.26,0.652],[2277.27,2.358]]]
["binance-futures","ETHUSDT",1725822370553,[[2276.41,4.038],[2276.4,0.042],[2276.37,0.015],[2276.34,0.015],[2276.32,3.913]],[[2276.42,133.892],[2276.44,34.803],[2276.45,3.409],[2276.48,0.3],[2276.51,6.119]]]
["binance-futures","ETHUSDT",1725822429015,[[2276.5,142.22],[2276.49,4.119],[2276.48,8.699],[2276.45,0.009],[2276.42,0.6]],[[2276.51,3.293],[2276.64,0.013],[2276.69,1.751],[2276.71,7.7],[2276.72,2.854]]]
["binance-futures","ETHUSDT",1725822482983,[[2276.34,71.825],[2276.25,0.098],[2276.23,0.519],[2276.2,0.009],[2276.19,0.013]],[[2276.35,3.365],[2276.38,0.009],[2276.4,0.025],[2276.44,10.501],[2276.45,7.09]]]
["binance-futures","ETHUSDT",1725822500167,[[2276.53,67.312],[2276.47,10.542],[2276.45,0.128],[2276.42,2.678],[2276.32,4.433]],[[2276.54,14.892],[2276.59,0.443],[2276.6,10.929],[2276.61,31.188],[2276.63,0.192]]]
["binance-futures","ETHUSDT",1725822559253,[[2276.22,9.784],[2276.2,0.376],[2276.17,6.909],[2276.16,7.269],[2276.15,7.459]],[[2276.23,137.903],[2276.24,24.014],[2276.25,0.014],[2276.28,0.268],[2276.32,34.04]]]
["binance-futures","ETHUSDT",1725822622685,[[2276.08,24.695],[2276.07,1.595],[2276.01,11.307],[2275.99,14.45],[2275.98,14.268]],[[2276.09,146.078],[2276.16,2.009],[2276.17,37.097],[2276.22,6.794],[2276.26,0.561]]]
["binance-futures","ETHUSDT",1725822682347,[[2275.17,23.54],[2275.14,0.618],[2275.13,0.045],[2275.11,6.912],[2274.97,0.01]],[[2275.18,121.247],[2275.19,20.382],[2275.2,0.223],[2275.21,0.52],[2275.22,2.198]]]
["binance-futures","ETHUSDT",1725822697049,[[2275.17,36.863],[2275.16,1.811],[2275.14,0.618],[2275.13,0.036],[2274.91,3.387]],[[2275.18,56.503],[2275.22,0.057],[2275.27,0.013],[2275.28,4.735],[2275.32,4.725]]]
["binance-futures","ETHUSDT",1725822755934,[[2274.51,67.676],[2274.5,1.02],[2274.48,8.269],[2274.47,1.091],[2274.46,0.4]],[[2274.52,96.82],[2274.54,0.029],[2274.55,0.014],[2274.57,0.015],[2274.58,0.027]]]
["binance-futures","ETHUSDT",1725822819471,[[2275.11,91.894],[2275.1,8.7],[2275.08,2.198],[2275.06,0.227],[2275.0,2.434]],[[2275.12,3.083],[2275.13,0.497],[2275.14,0.443],[2275.27,0.937],[2275.28,0.906]]]
["binance-futures","ETHUSDT",1725822822404,[[2275.28,111.214],[2275.26,14.952],[2275.25,3.4],[2275.18,5.505],[2275.13,5.555]],[[2275.29,26.157],[2275.32,0.027],[2275.38,0.195],[2275.4,4.295],[2275.41,8.274]]]
["binance-futures","ETHUSDT",1725822897596,[[2275.11,65.66],[2275.09,2.162],[2275.07,4.764],[2275.06,2.198],[2275.03,1.859]],[[2275.12,103.542],[2275.2,2.737],[2275.21,1.342],[2275.22,3.322],[2275.24,4.119]]]
["binance-futures","ETHUSDT",1725822957476,[[2275.0,23.433],[2274.96,0.132],[2274.94,0.552],[2274.89,7.254],[2274.88,0.01]],[[2275.01,86.205],[2275.04,2.198],[2275.05,28.014],[2275.06,0.52],[2275.07,91.615]]]
["binance-futures","ETHUSDT",1725822973006,[[2274.99,168.924],[2274.98,4.153],[2274.97,6.119],[2274.95,0.1],[2274.94,10.412]],[[2275.0,58.833],[2275.05,0.251],[2275.07,0.054],[2275.09,3.058],[2275.16,1.586]]]
["binance-futures","ETHUSDT",1725823031844,[[2274.27,4.691],[2274.21,4.637],[2274.09,2.04],[2274.06,7.702],[2274.03,0.822]],[[2274.28,94.778],[2274.3,0.024],[2274.31,0.053],[2274.33,0.121],[2274.34,1.416]]]
["binance-futures","ETHUSDT",1725823089047,[[2274.42,5.723],[2274.41,0.161],[2274.4,0.027],[2274.34,0.276],[2274.27,0.147]],[[2274.43,78.187],[2274.48,0.097],[2274.49,0.088],[2274.5,2.198],[2274.54,0.689]]]
["binance-futures","ETHUSDT",1725823124844,[[2273.6,142.603],[2273.58,0.254],[2273.56,9.198],[2273.53,0.546],[2273.52,19.807]],[[2273.61,21.09],[2273.65,1.4],[2273.71,4.119],[2273.74,0.009],[2273.79,0.013]]]
["binance-futures","ETHUSDT",1725823162362,[[2272.52,47.726],[2272.5,1.099],[2272.47,0.82],[2272.46,12.048],[2272.44,0.021]],[[2272.53,46.697],[2272.54,1.669],[2272.55,0.133],[2272.57,0.149],[2272.58,0.01]]]
["binance-futures","ETHUSDT",1725823229070,[[2271.79,75.332],[2271.78,0.662],[2271.74,0.012],[2271.62,2.201],[2271.61,0.926]],[[2271.8,241.333],[2271.81,0.331],[2271.83,0.17],[2271.84,0.015],[2271.85,3.009]]]
["binance-futures","ETHUSDT",1725823243576,[[2272.54,8.008],[2272.51,0.009],[2272.45,0.009],[2272.42,0.014],[2272.39,0.009]],[[2272.55,163.224],[2272.56,11.776],[2272.58,3.587],[2272.59,0.088],[2272.61,21.029]]]
["binance-futures","ETHUSDT",1725823302244,[[2272.06,69.018],[2271.91,1.76],[2271.9,17.513],[2271.87,2.112],[2271.69,1.117]],[[2272.07,94.986],[2272.09,0.012],[2272.1,0.475],[2272.11,4.119],[2272.14,0.015]]]
["binance-futures","ETHUSDT",1725823357524,[[2269.7,67.288],[2269.69,1.366],[2269.66,3.119],[2269.55,0.223],[2269.47,2.0]],[[2269.71,31.643],[2269.74,0.015],[2269.79,5.22],[2269.8,2.655],[2269.82,8.363]]]
["binance-futures","ETHUSDT",1725823380091,[[2269.9,167.545],[2269.88,4.119],[2269.87,8.436],[2269.86,2.202],[2269.84,5.059]],[[2269.91,40.44],[2269.92,7.11],[2269.93,0.014],[2269.95,6.789],[2269.97,1.361]]]
["binance-futures","ETHUSDT",1725823427340,[[2269.54,78.665],[2269.49,0.532],[2269.48,2.337],[2269.47,0.304],[2269.33,0.223]],[[2269.55,11.799],[2269.69,0.044],[2269.7,0.013],[2269.78,8.07],[2270.05,1.687]]]
["binance-futures","ETHUSDT",1725823487347,[[2269.27,5.395],[2269.2,3.905],[2269.18,4.119],[2269.09,0.32],[2269.08,2.222]],[[2269.28,75.413],[2269.29,1.443],[2269.33,3.0],[2269.35,1.138],[2269.36,5.761]]]
["binance-futures","ETHUSDT",1725823500503,[[2269.54,48.069],[2269.52,2.634],[2269.49,0.917],[2269.36,9.07],[2269.34,0.098]],[[2269.55,114.826],[2269.56,0.009],[2269.58,0.3],[2269.64,0.298],[2269.65,6.119]]]
["binance-futures","ETHUSDT",1725823557889,[[2268.86,85.227],[2268.85,0.014],[2268.79,0.6],[2268.78,0.035],[2268.75,0.015]],[[2268.87,24.141],[2268.88,34.66],[2268.89,8.8],[2268.98,0.391],[2268.99,0.176]]]
["binance-futures","ETHUSDT",1725823616779,[[2269.83,80.48],[2269.81,0.088],[2269.8,2.119],[2269.76,0.443],[2269.62,1.576]],[[2269.84,1.767],[2269.85,0.194],[2269.9,0.189],[2269.91,0.047],[2269.92,0.015]]]
["binance-futures","ETHUSDT",1725823632147,[[2268.9,75.114],[2268.89,2.125],[2268.85,0.032],[2268.84,0.015],[2268.83,2.213]],[[2268.91,52.179],[2268.92,1.026],[2269.01,2.204],[2269.02,0.013],[2269.03,1.219]]]
["binance-futures","ETHUSDT",1725823689810,[[2269.1,20.764],[2269.08,0.131],[2269.04,0.035],[2269.03,0.421],[2268.97,0.009]],[[2269.11,102.628],[2269.19,4.627],[2269.2,8.761],[2269.21,1.322],[2269.24,2.831]]]
["binance-futures","ETHUSDT",1725823748696,[[2270.03,14.835],[2270.01,0.015],[2270.0,4.119],[2269.99,4.119],[2269.92,0.015]],[[2270.04,82.77],[2270.05,1.751],[2270.08,0.52],[2270.1,6.646],[2270.12,0.1]]]
["binance-futures","ETHUSDT",1725823765390,[[2270.36,16.721],[2270.25,1.791],[2270.24,10.273],[2270.2,19.369],[2270.14,2.202]],[[2270.37,67.215],[2270.38,1.0],[2270.39,0.014],[2270.4,3.944],[2270.41,0.01]]]
["binance-futures","ETHUSDT",1725823826268,[[2269.76,0.365],[2269.74,0.015],[2269.62,0.015],[2269.6,0.022],[2269.59,0.033]],[[2269.77,269.176],[2269.78,1.061],[2269.79,15.953],[2269.8,4.434],[2269.82,1.965]]]
["binance-futures","ETHUSDT",1725823888967,[[2269.4,0.399],[2269.35,0.015],[2269.34,0.886],[2269.32,1.48],[2269.31,0.265]],[[2269.41,227.873],[2269.42,16.361],[2269.43,24.33],[2269.45,19.737],[2269.46,0.842]]]
["binance-futures","ETHUSDT",1725823936273,[[2270.74,37.821],[2270.72,4.357],[2270.63,0.014],[2270.54,1.163]],[[2270.75,54.649],[2270.76,3.151],[2270.77,0.99],[2270.8,4.286],[2270.81,7.001]]]
["binance-futures","ETHUSDT",1725823964017,[[2271.12,14.617],[2271.02,1.166],[2271.01,0.39],[2270.99,1.512],[2270.98,3.592]],[[2271.13,79.432],[2271.14,0.091],[2271.15,0.106],[2271.16,7.491],[2271.17,6.613]]]
["binance-futures","ETHUSDT",1725824026175,[[2269.86,6.687],[2269.85,0.176],[2269.79,0.009],[2269.74,0.009],[2269.73,1.779]],[[2269.87,45.54],[2269.92,0.015],[2269.93,3.945],[2269.95,0.015],[2269.96,13.508]]]
["binance-futures","ETHUSDT",1725824043365,[[2269.6,3.939],[2269.51,0.009],[2269.44,7.002],[2269.42,0.01],[2269.41,0.019]],[[2269.61,81.94],[2269.64,1.317],[2269.68,0.009],[2269.7,0.013],[2269.71,1.256]]]
["binance-futures","ETHUSDT",1725824110454,[[2271.59,35.378],[2271.58,7.085],[2271.56,6.603],[2271.55,0.363],[2271.48,0.028]],[[2271.6,43.766],[2271.61,1.026],[2271.7,4.723],[2271.71,5.411],[2271.72,10.486]]]
["binance-futures","ETHUSDT",1725824174423,[[2270.2,82.571],[2270.19,0.015],[2270.11,0.098],[2270.1,0.212],[2270.09,1.098]],[[2270.21,72.411],[2270.33,4.119],[2270.38,3.193],[2270.4,6.948],[2270.45,5.658]]]
["binance-futures","ETHUSDT",1725824213202,[[2269.93,55.987],[2269.91,0.575],[2269.9,2.202],[2269.89,0.015],[2269.88,0.761]],[[2269.94,20.012],[2270.0,6.622],[2270.04,12.061],[2270.23,1.962],[2270.24,6.99]]]
["binance-futures","ETHUSDT",1725824253883,[[2269.78,97.048],[2269.77,0.029],[2269.76,2.249],[2269.75,0.445],[2269.74,1.224]],[[2269.79,4.43],[2269.8,0.011],[2269.83,0.059],[2269.93,0.013],[2269.94,0.604]]]
["binance-futures","ETHUSDT",1725824318410,[[2269.6,2.368],[2269.59,0.015],[2269.57,0.026],[2269.53,0.227],[2269.51,0.009]],[[2269.61,178.019],[2269.62,6.675],[2269.63,20.119],[2269.64,0.75],[2269.65,9.215]]]
["binance-futures","ETHUSDT",1725824375803,[[2269.74,39.945],[2269.73,6.609],[2269.7,0.009],[2269.68,4.773],[2269.66,0.503]],[[2269.75,30.057],[2269.77,0.015],[2269.79,0.053],[2269.8,0.015],[2269.94,0.401]]]
["binance-futures","ETHUSDT",1725824389121,[[2270.2,130.506],[2270.19,6.864],[2270.18,6.016],[2270.17,7.519],[2270.16,0.015]],[[2270.21,22.862],[2270.22,0.246],[2270.25,0.015],[2270.31,0.415],[2270.32,0.036]]]
["binance-futures","ETHUSDT",1725824453378,[[2271.21,17.8],[2271.19,0.027],[2271.18,0.015],[2271.17,0.177],[2271.15,2.094]],[[2271.22,39.399],[2271.24,0.015],[2271.3,2.676],[2271.31,0.014],[2271.32,1.025]]]
["binance-futures","ETHUSDT",1725824482575,[[2270.23,2.25],[2270.22,0.015],[2270.17,0.01],[2270.1,0.015],[2270.07,0.024]],[[2270.24,215.277],[2270.26,1.123],[2270.27,0.088],[2270.29,0.348],[2270.3,13.549]]]
["binance-futures","ETHUSDT",1725824529994,[[2271.19,66.255],[2271.18,1.9],[2271.16,0.346],[2271.15,2.211],[2271.12,14.329]],[[2271.2,14.14],[2271.22,6.654],[2271.23,0.202],[2271.3,0.024],[2271.34,0.024]]]
["binance-futures","ETHUSDT",1725824597086,[[2270.69,30.169],[2270.67,0.088],[2270.65,0.009],[2270.62,0.009],[2270.59,0.984]],[[2270.7,42.693],[2270.73,5.745],[2270.74,1.147],[2270.78,7.896],[2270.94,4.329]]]
["binance-futures","ETHUSDT",1725824664354,[[2271.21,44.933],[2271.2,0.045],[2271.19,0.009],[2271.18,2.202],[2271.17,0.009]],[[2271.22,30.264],[2271.23,0.018],[2271.24,0.068],[2271.27,0.015],[2271.32,0.3]]]
["binance-futures","ETHUSDT",1725824684568,[[2271.17,4.12],[2271.15,0.528],[2271.07,5.316],[2271.04,0.011],[2271.03,1.147]],[[2271.18,70.408],[2271.19,6.976],[2271.21,1.897],[2271.22,0.011],[2271.23,0.088]]]
["binance-futures","ETHUSDT",1725824745807,[[2271.87,37.129],[2271.85,0.009],[2271.84,0.015],[2271.82,1.429],[2271.81,0.015]],[[2271.88,18.37],[2271.94,4.119],[2271.95,4.119],[2271.97,2.201],[2272.0,0.493]]]
["binance-futures","ETHUSDT",1725824805179,[[2272.17,73.986],[2272.16,0.546],[2272.14,0.015],[2272.11,0.015],[2272.08,0.015]],[[2272.18,45.033],[2272.19,1.216],[2272.2,1.009],[2272.24,0.25],[2272.26,2.144]]]
["binance-futures","ETHUSDT",1725824820525,[[2272.32,83.475],[2272.31,1.36],[2272.29,0.013],[2272.27,4.128],[2272.26,1.658]],[[2272.33,13.134],[2272.38,2.173],[2272.43,0.013],[2272.5,0.3],[2272.78,0.8]]]
["binance-futures","ETHUSDT",1725824886264,[[2273.22,51.261],[2273.21,0.728],[2273.19,0.113],[2273.17,0.431],[2273.07,0.27]],[[2273.23,27.104],[2273.32,0.569],[2273.34,0.013],[2273.43,3.285],[2273.47,1.684]]]
["binance-futures","ETHUSDT",1725824954509,[[2273.13,43.905],[2273.12,0.526],[2273.11,0.018],[2273.05,0.997],[2272.95,0.8]],[[2273.14,12.319],[2273.19,0.203],[2273.23,0.009],[2273.28,3.361],[2273.34,0.337]]]
["binance-futures","ETHUSDT",1725824970575,[[2272.82,34.746],[2272.81,38.764],[2272.75,4.119],[2272.73,2.2],[2272.57,4.812]],[[2272.83,75.624],[2272.9,0.009],[2272.94,7.833],[2272.97,0.009],[2273.01,2.521]]]
["binance-futures","ETHUSDT",1725825032395,[[2272.46,14.599],[2272.45,6.3],[2272.44,4.495],[2272.43,6.748],[2272.42,3.812]],[[2272.47,42.953],[2272.55,0.009],[2272.56,1.693],[2272.58,1.475],[2272.69,9.947]]]
["binance-futures","ETHUSDT",1725825091304,[[2273.89,67.525],[2273.87,0.44],[2273.82,2.097],[2273.62,4.372]],[[2273.9,68.049],[2273.91,0.015],[2273.93,0.112],[2273.94,0.015],[2274.12,0.534]]]
["binance-futures","ETHUSDT",1725825118213,[[2273.75,54.621],[2273.74,0.088],[2273.67,2.132],[2273.65,4.105],[2273.64,1.836]],[[2273.76,26.089],[2273.78,38.999],[2273.82,0.562],[2273.89,2.727],[2273.9,58.144]]]
["binance-futures","ETHUSDT",1725825183020,[[2273.79,51.092],[2273.78,1.926],[2273.77,0.011],[2273.67,1.862],[2273.66,1.41]],[[2273.8,50.51],[2273.81,6.962],[2273.88,1.543],[2273.89,0.088],[2273.91,0.013]]]
["binance-futures","ETHUSDT",1725825244379,[[2272.86,60.313],[2272.85,0.214],[2272.83,1.4],[2272.76,0.707],[2272.71,0.063]],[[2272.87,49.449],[2272.88,0.016],[2272.91,12.111],[2272.97,1.658],[2272.98,4.119]]]
["binance-futures","ETHUSDT",1725825258280,[[2272.32,79.235],[2272.29,0.015],[2272.27,0.088],[2272.26,0.029]],[[2272.33,66.516],[2272.34,6.954],[2272.39,4.119],[2272.4,0.009],[2272.43,0.013]]]
["binance-futures","ETHUSDT",1725825325212,[[2271.14,3.491],[2271.13,0.107],[2271.09,0.009],[2271.03,8.29],[2271.02,0.96]],[[2271.15,65.274],[2271.18,9.095],[2271.19,0.128],[2271.21,4.174],[2271.22,6.535]]]
["binance-futures","ETHUSDT",1725825368004,[[2271.23,95.675],[2271.22,11.646],[2271.19,0.229],[2271.18,0.025],[2271.14,0.865]],[[2271.24,23.335],[2271.27,0.015],[2271.28,7.135],[2271.29,7.077],[2271.3,18.473]]]
["binance-futures","ETHUSDT",1725825404926,[[2270.28,31.888],[2270.25,2.186],[2270.22,0.057],[2270.2,0.044],[2270.13,0.024]],[[2270.29,787.01],[2270.3,0.013],[2270.31,0.191],[2270.32,0.94],[2270.34,15.775]]]
["binance-futures","ETHUSDT",1725825465949,[[2270.6,56.956],[2270.55,0.061],[2270.54,0.093],[2270.5,0.133],[2270.47,0.237]],[[2270.61,147.446],[2270.62,4.119],[2270.63,2.29],[2270.67,0.027],[2270.89,0.401]]]
["binance-futures","ETHUSDT",1725825529721,[[2270.83,80.933],[2270.81,0.088],[2270.8,3.914],[2270.78,2.202],[2270.75,1.027]],[[2270.84,23.264],[2270.95,2.013],[2271.07,0.013],[2271.12,18.054],[2271.16,6.615]]]
["binance-futures","ETHUSDT",1725825546509,[[2270.77,96.708],[2270.76,0.202],[2270.73,0.422],[2270.7,9.406],[2270.63,2.362]],[[2270.78,102.81],[2270.84,0.009],[2270.96,8.097],[2271.07,0.022],[2271.09,0.277]]]
["binance-futures","ETHUSDT",1725825611260,[[2271.81,86.901],[2271.8,6.603],[2271.74,2.201],[2271.73,4.402],[2271.65,2.151]],[[2271.82,19.937],[2271.83,5.521],[2271.85,0.027],[2271.86,0.168],[2271.87,0.015]]]
["binance-futures","ETHUSDT",1725825641468,[[2270.6,109.18],[2270.59,0.529],[2270.56,0.088],[2270.54,1.009],[2270.53,2.213]],[[2270.61,34.847],[2270.62,13.136],[2270.66,0.027],[2270.68,0.027],[2270.79,9.862]]]
["binance-futures","ETHUSDT",1725825687128,[[2269.34,70.284],[2269.33,0.433],[2269.32,0.079],[2269.31,0.014],[2269.29,0.958]],[[2269.35,84.623],[2269.36,23.638],[2269.4,0.009],[2269.56,0.009],[2269.82,4.669]]]
["binance-futures","ETHUSDT",1725825748240,[[2269.23,67.486],[2269.22,1.022],[2269.14,0.015],[2269.12,0.646],[2269.11,0.552]],[[2269.24,79.665],[2269.25,38.764],[2269.26,4.128],[2269.28,0.061],[2269.29,0.3]]]
["binance-futures","ETHUSDT",1725825806363,[[2269.5,90.097],[2269.49,8.35],[2269.47,4.119],[2269.41,0.009],[2269.4,0.949]],[[2269.51,93.98],[2269.58,1.762],[2269.6,3.905],[2269.63,0.01],[2269.82,4.665]]]
["binance-futures","ETHUSDT",1725825866048,[[2269.3,103.037],[2269.25,0.009],[2269.24,2.766],[2269.23,98.989],[2269.22,0.278]],[[2269.31,10.092],[2269.38,2.057],[2269.39,1.699],[2269.4,1.682],[2269.41,1.711]]]
["binance-futures","ETHUSDT",1725825880644,[[2269.3,120.053],[2269.28,0.197],[2269.25,0.009],[2269.24,30.606],[2269.23,101.193]],[[2269.31,11.195],[2269.32,0.134],[2269.33,2.135],[2269.42,2.351],[2269.44,4.399]]]
["binance-futures","ETHUSDT",1725825948257,[[2269.32,145.442],[2269.31,68.501],[2269.3,8.55],[2269.29,62.642],[2269.28,77.772]],[[2269.33,12.85],[2269.35,0.896],[2269.38,0.015],[2269.39,0.241],[2269.4,0.159]]]
["binance-futures","ETHUSDT",1725826010605,[[2269.63,71.43],[2269.62,0.098],[2269.56,0.009],[2269.53,2.88],[2269.52,6.57]],[[2269.64,26.44],[2269.72,0.552],[2269.74,0.009],[2269.76,1.263],[2269.77,6.953]]]
["binance-futures","ETHUSDT",1725826025297,[[2269.79,133.022],[2269.78,5.613],[2269.71,4.244],[2269.62,0.01],[2269.55,0.212]],[[2269.8,47.826],[2269.82,0.159],[2269.83,7.271],[2269.86,0.115],[2269.88,0.561]]]
["binance-futures","ETHUSDT",1725826087141,[[2270.55,82.963],[2270.54,0.139],[2270.52,0.015],[2270.51,6.605],[2270.45,5.821]],[[2270.56,20.318],[2270.65,4.119],[2270.68,3.944],[2270.69,8.536],[2270.9,1.269]]]
["binance-futures","ETHUSDT",1725826145518,[[2271.04,55.781],[2271.03,0.15],[2271.02,0.165],[2271.01,0.036],[2271.0,0.015]],[[2271.05,86.339],[2271.12,0.009],[2271.14,6.728],[2271.16,0.208],[2271.17,0.244]]]
["binance-futures","ETHUSDT",1725826163404,[[2271.7,82.314],[2271.59,45.128],[2271.58,1.568],[2271.57,0.024],[2271.54,9.887]],[[2271.71,67.885],[2271.72,0.024],[2271.75,0.015],[2271.77,0.014],[2271.78,0.024]]]
["binance-futures","ETHUSDT",1725826217204,[[2271.11,74.618],[2271.05,3.698],[2271.04,10.099],[2271.03,5.967],[2271.02,5.812]],[[2271.12,24.704],[2271.14,6.963],[2271.17,0.009],[2271.18,0.01],[2271.2,4.032]]]
["binance-futures","ETHUSDT",1725826290490,[[2272.66,822.074],[2272.65,0.029],[2272.64,0.128],[2272.62,0.015],[2272.38,8.357]],[[2272.67,180.973],[2272.68,0.8],[2272.69,5.592],[2272.7,2.649],[2272.71,14.688]]]
["binance-futures","ETHUSDT",1725826309433,[[2272.79,626.809],[2272.78,0.067],[2272.77,0.013],[2272.68,0.169],[2272.66,0.009]],[[2272.8,68.607],[2272.81,1.822],[2272.82,6.175],[2272.83,0.015],[2272.84,0.052]]]
["binance-futures","ETHUSDT",1725826374663,[[2273.17,188.226],[2273.16,40.503],[2273.15,39.002],[2273.14,1.92],[2273.13,0.028]],[[2273.18,88.722],[2273.19,0.381],[2273.22,0.311],[2273.24,0.019],[2273.27,6.309]]]
["binance-futures","ETHUSDT",1725826444801,[[2273.69,103.104],[2273.68,0.305],[2273.67,0.363],[2273.64,0.015],[2273.63,3.604]],[[2273.7,81.449],[2273.73,0.015],[2273.74,0.048],[2273.75,0.8],[2273.76,0.824]]]
["binance-futures","ETHUSDT",1725826458455,[[2272.86,20.868],[2272.84,0.063],[2272.83,0.015],[2272.82,0.168]],[[2272.87,165.157],[2272.9,0.009],[2272.93,1.702],[2272.95,0.439],[2272.96,6.765]]]
["binance-futures","ETHUSDT",1725826502809,[[2273.41,99.748],[2273.39,0.14],[2273.35,0.934],[2273.31,1.548],[2273.21,0.469]],[[2273.42,98.112],[2273.43,0.029],[2273.44,0.014],[2273.48,0.018],[2273.55,6.933]]]
["binance-futures","ETHUSDT",1725826584508,[[2271.92,76.537],[2271.91,1.005],[2271.9,1.162],[2271.87,0.015],[2271.85,0.009]],[[2271.93,70.666],[2271.94,5.314],[2271.96,0.015],[2271.99,0.015],[2272.06,3.441]]]
["binance-futures","ETHUSDT",1725826598416,[[2270.74,1.004],[2270.73,0.015],[2270.69,0.032],[2270.67,0.024],[2270.62,0.036]],[[2270.75,205.855],[2270.76,48.763],[2270.77,0.893],[2270.78,0.176],[2270.79,0.015]]]
["binance-futures","ETHUSDT",1725826663106,[[2271.76,68.933],[2271.75,0.44],[2271.74,0.014],[2271.72,0.009],[2271.69,1.22]],[[2271.77,70.941],[2271.78,0.053],[2271.81,3.432],[2271.85,4.917],[2271.9,4.792]]]
["binance-futures","ETHUSDT",1725826730568,[[2272.22,68.482],[2272.2,0.126],[2272.18,0.043],[2272.17,0.015],[2272.16,0.009]],[[2272.23,5.044],[2272.24,1.026],[2272.28,0.009],[2272.29,3.418],[2272.3,3.327]]]
["binance-futures","ETHUSDT",1725826746205,[[2272.33,107.862],[2272.31,3.432],[2272.28,0.782],[2272.27,0.074],[2272.23,9.43]],[[2272.34,28.557],[2272.35,15.831],[2272.38,0.015],[2272.41,0.015],[2272.43,0.013]]]
["binance-futures","ETHUSDT",1725826827655,[[2272.13,83.172],[2272.12,0.966],[2272.11,0.112],[2272.09,0.44],[2272.08,0.103]],[[2272.14,17.688],[2272.15,0.043],[2272.2,3.381],[2272.23,5.562],[2272.27,2.173]]]
["binance-futures","ETHUSDT",1725826877120,[[2272.99,156.648],[2272.98,11.324],[2272.97,5.649],[2272.96,8.092],[2272.95,1.4]],[[2273.0,1.946],[2273.01,4.428],[2273.04,0.015],[2273.05,0.033],[2273.1,0.033]]]
["binance-futures","ETHUSDT",1725826894127,[[2273.38,111.499],[2273.34,6.598],[2273.33,7.812],[2273.32,6.478],[2273.31,12.609]],[[2273.39,2.2],[2273.47,0.009],[2273.49,0.278],[2273.5,0.549],[2273.51,0.009]]]
["binance-futures","ETHUSDT",1725826960167,[[2272.59,138.622],[2272.58,0.176],[2272.56,6.6],[2272.55,0.009],[2272.54,3.307]],[[2272.6,7.285],[2272.71,0.026],[2272.77,3.413],[2272.79,2.201],[2272.8,2.64]]]
["binance-futures","ETHUSDT",1725827029213,[[2272.41,110.616],[2272.39,11.063],[2272.38,6.601],[2272.34,22.827],[2272.32,0.242]],[[2272.42,0.124],[2272.54,0.013],[2272.55,1.99],[2272.57,2.201],[2272.6,4.169]]]
["binance-futures","ETHUSDT",1725827044730,[[2271.25,0.96],[2271.18,0.015],[2271.15,0.029],[2271.12,1.069],[2271.11,4.406]],[[2271.26,116.413],[2271.27,27.862],[2271.28,7.069],[2271.29,12.457],[2271.33,8.784]]]
["binance-futures","ETHUSDT",1725827105809,[[2269.33,163.636],[2269.3,39.785],[2269.29,0.009],[2269.28,10.989]],[[2269.34,0.536],[2269.38,0.034],[2269.39,0.025],[2269.4,0.036],[2269.41,0.015]]]
["binance-futures","ETHUSDT",1725827158159,[[2270.37,55.572],[2270.3,3.582],[2270.29,0.1],[2270.25,4.735],[2270.17,0.013]],[[2270.38,62.318],[2270.4,0.521],[2270.41,0.021],[2270.43,0.318],[2270.44,1.684]]]
["binance-futures","ETHUSDT",1725827173594,[[2270.48,46.459],[2270.44,2.007],[2270.4,0.1],[2270.39,4.332],[2270.38,2.586]],[[2270.49,15.323],[2270.51,4.154],[2270.52,0.888],[2270.55,0.015],[2270.56,2.245]]]
["binance-futures","ETHUSDT",1725827234420,[[2270.99,56.568],[2270.98,0.923],[2270.95,1.4],[2270.89,18.441]],[[2271.0,88.61],[2271.05,5.047],[2271.06,0.009],[2271.07,0.022],[2271.11,10.799]]]
["binance-futures","ETHUSDT",1725827296789,[[2271.21,124.742],[2271.2,0.526],[2271.19,3.749],[2271.18,38.706],[2271.17,22.715]],[[2271.22,8.48],[2271.26,6.968],[2271.29,0.018],[2271.3,6.048],[2271.31,8.137]]]
["binance-futures","ETHUSDT",1725827366294,[[2270.61,12.251],[2270.59,0.027],[2270.47,6.261],[2270.39,0.013],[2269.73,14.273]],[[2270.62,63.878],[2270.64,7.017],[2270.67,0.088],[2270.69,2.52],[2270.7,5.992]]]
["binance-futures","ETHUSDT",1725827374706,[[2270.3,63.896],[2270.29,0.088],[2270.26,0.098],[2270.24,7.026],[2270.23,2.984]],[[2270.31,0.976],[2270.47,4.139],[2270.5,0.013],[2270.54,2.409],[2270.59,7.62]]]
["binance-futures","ETHUSDT",1725827442946,[[2270.6,261.778],[2270.59,0.013],[2270.5,12.589],[2270.48,0.528],[2270.44,3.823]],[[2270.61,82.418],[2270.63,0.504],[2270.64,0.015],[2270.66,0.303],[2270.67,1.752]]]
["binance-futures","ETHUSDT",1725827508049,[[2270.64,25.583],[2270.63,0.526],[2270.53,10.542],[2270.52,4.683],[2270.14,0.03]],[[2270.65,68.432],[2270.68,0.04],[2270.72,0.009],[2270.73,0.009],[2270.74,0.77]]]
["binance-futures","ETHUSDT",1725827522784,[[2270.36,113.153],[2270.31,0.025],[2270.23,0.023],[2270.17,1.213],[2270.16,0.024]],[[2270.37,60.428],[2270.38,0.923],[2270.41,7.025],[2270.48,0.529],[2270.59,1.973]]]
["binance-futures","ETHUSDT",1725827585918,[[2270.07,121.504],[2270.04,0.015],[2270.02,0.026],[2270.01,0.015],[2270.0,0.642]],[[2270.08,14.081],[2270.09,0.497],[2270.11,0.009],[2270.13,2.118],[2270.21,4.432]]]
["binance-futures","ETHUSDT",1725827649578,[[2270.55,132.167],[2270.54,29.524],[2270.53,2.474],[2270.42,1.576],[2270.29,4.46]],[[2270.56,21.509],[2270.58,0.06],[2270.59,1.0],[2270.6,0.051],[2270.61,0.015]]]
["binance-futures","ETHUSDT",1725827693438,[[2269.65,128.539],[2269.62,0.033],[2269.59,0.015],[2269.56,2.622],[2269.54,0.641]],[[2269.66,25.952],[2269.69,2.627],[2269.75,0.3],[2269.82,1.949],[2269.83,1.231]]]
["binance-futures","ETHUSDT",1725827722227,[[2268.36,48.345],[2268.35,26.038],[2268.24,0.022],[2268.21,2.22],[2268.2,10.769]],[[2268.37,11.554],[2268.38,0.393],[2268.39,0.015],[2268.41,11.546],[2268.45,0.015]]]
["binance-futures","ETHUSDT",1725827778606,[[2268.35,70.329],[2268.34,0.411],[2268.29,0.088],[2268.28,0.009],[2268.2,0.165]],[[2268.36,62.508],[2268.38,12.985],[2268.39,3.964],[2268.4,3.995],[2268.47,0.098]]]
["binance-futures","ETHUSDT",1725827794627,[[2268.17,101.731],[2268.08,0.669],[2268.07,2.205],[2268.04,0.009],[2268.01,0.013]],[[2268.18,113.448],[2268.19,4.77],[2268.2,16.042],[2268.24,3.999],[2268.31,0.009]]]
["binance-futures","ETHUSDT",1725827859319,[[2269.08,11.179],[2268.97,0.014],[2268.94,0.009],[2268.9,0.854],[2268.88,5.264]],[[2269.09,143.21],[2269.12,0.048],[2269.16,0.276],[2269.17,0.098],[2269.18,3.617]]]
["binance-futures","ETHUSDT",1725827923539,[[2269.36,149.946],[2269.3,1.473],[2269.29,38.935],[2269.26,0.013],[2269.25,6.237]],[[2269.37,28.49],[2269.38,91.807],[2269.39,0.043],[2269.42,6.964],[2269.44,2.541]]]
["binance-futures","ETHUSDT",1725827954791,[[2269.23,155.139],[2269.22,3.795],[2269.2,3.0],[2269.19,0.488],[2269.18,36.571]],[[2269.24,0.428],[2269.25,6.964],[2269.31,0.3],[2269.36,0.583],[2269.37,6.242]]]
["binance-futures","ETHUSDT",1725828001500,[[2267.72,0.338],[2267.71,0.223],[2267.7,1.194],[2267.69,4.409],[2267.67,0.028]],[[2267.74,0.32],[2267.79,0.32],[2267.85,0.32],[2267.9,0.32],[2267.95,0.32]]]
["binance-futures","ETHUSDT",1725828057658,[[2267.63,57.338],[2267.52,0.009],[2267.5,5.708],[2267.48,4.302],[2267.41,6.174]],[[2267.64,36.802],[2267.65,0.276],[2267.66,0.155],[2267.67,0.154],[2267.68,0.157]]]
["binance-futures","ETHUSDT",1725828071166,[[2267.29,76.025],[2267.21,0.053],[2267.19,0.391],[2267.17,11.788],[2267.16,11.66]],[[2267.3,50.738],[2267.4,0.1],[2267.41,16.18],[2267.44,2.049],[2267.46,0.088]]]
["binance-futures","ETHUSDT",1725828130159,[[2266.51,45.037],[2266.5,3.432],[2266.49,1.319],[2266.48,2.185],[2266.47,3.606]],[[2266.52,0.25],[2266.53,0.698],[2266.56,0.015],[2266.62,0.015],[2266.67,12.962]]]
["binance-futures","ETHUSDT",1725828190412,[[2267.74,66.327],[2267.7,3.364],[2267.69,7.43],[2267.67,0.024],[2267.64,3.456]],[[2267.75,33.794],[2267.8,2.205],[2267.81,3.432],[2267.84,1.018],[2267.87,7.185]]]
["binance-futures","ETHUSDT",1725828211519,[[2267.95,7.309],[2267.87,3.432],[2267.86,3.383],[2267.85,3.449],[2267.84,3.389]],[[2267.96,50.117],[2267.97,2.205],[2267.98,3.432],[2267.99,3.441],[2268.0,3.914]]]
["binance-futures","ETHUSDT",1725828263530,[[2269.09,45.287],[2269.08,0.015],[2269.05,0.015],[2269.02,0.103],[2269.01,0.528]],[[2269.1,48.988],[2269.15,1.315],[2269.16,2.204],[2269.19,0.708],[2269.25,0.425]]]
["binance-futures","ETHUSDT",1725828324090,[[2268.77,10.668],[2268.76,7.018],[2268.71,2.304],[2268.62,0.385],[2268.58,4.423]],[[2268.78,50.717],[2268.79,0.021],[2268.8,3.905],[2268.83,0.432],[2268.89,3.33]]]
["binance-futures","ETHUSDT",1725828338438,[[2269.49,3.696],[2269.46,0.071],[2269.44,6.609],[2269.41,0.009],[2269.4,0.465]],[[2269.5,64.793],[2269.51,1.042],[2269.52,2.413],[2269.53,0.037],[2269.59,0.39]]]
["binance-futures","ETHUSDT",1725828401219,[[2270.89,68.634],[2270.88,10.557],[2270.85,0.015],[2270.83,15.748],[2270.82,1.686]],[[2270.9,39.992],[2270.94,0.088],[2271.0,0.022],[2271.01,1.819],[2271.02,4.337]]]
["binance-futures","ETHUSDT",1725828464207,[[2271.34,16.42],[2271.3,0.015],[2271.29,0.199],[2271.27,0.029],[2271.24,0.157]],[[2271.35,108.597],[2271.38,2.202],[2271.41,0.432],[2271.44,5.221],[2271.51,1.172]]]
["binance-futures","ETHUSDT",1725828521016,[[2271.72,23.666],[2271.7,18.462],[2271.69,0.015],[2271.67,0.027],[2271.66,6.133]],[[2271.73,104.381],[2271.76,3.525],[2271.77,3.4],[2271.79,7.909],[2271.8,0.009]]]
["binance-futures","ETHUSDT",1725828540635,[[2271.69,37.788],[2271.64,0.619],[2271.63,1.675],[2271.6,0.042],[2271.55,1.241]],[[2271.7,34.577],[2271.73,5.379],[2271.75,12.673],[2271.82,0.014],[2271.86,0.481]]]
["binance-futures","ETHUSDT",1725828605505,[[2271.89,11.022],[2271.81,1.66],[2271.77,0.1],[2271.74,0.1],[2271.64,1.944]],[[2271.9,102.518],[2271.91,3.293],[2271.94,0.009],[2271.96,0.009],[2272.01,5.665]]]
["binance-futures","ETHUSDT",1725828617364,[[2271.27,60.507],[2271.26,0.014],[2271.25,0.099],[2271.21,0.015],[2271.19,2.623]],[[2271.28,4.957],[2271.29,0.359],[2271.31,0.009],[2271.41,3.464],[2271.42,3.395]]]
["binance-futures","ETHUSDT",1725828676896,[[2271.14,8.976],[2271.13,0.166],[2271.07,4.43],[2271.0,4.151],[2270.78,6.763]],[[2271.15,62.132],[2271.18,0.6],[2271.21,6.978],[2271.23,2.152],[2271.29,3.085]]]
["binance-futures","ETHUSDT",1725828736076,[[2273.57,62.997],[2273.56,1.787],[2273.52,3.181],[2273.51,35.619],[2273.48,9.216]],[[2273.58,31.136],[2273.59,0.009],[2273.61,0.029],[2273.64,0.015],[2273.7,5.992]]]
["binance-futures","ETHUSDT",1725828775402,[[2275.29,10.391],[2275.24,2.198],[2275.23,2.198],[2275.21,3.225],[2275.2,0.012]],[[2275.3,59.446],[2275.31,3.69],[2275.32,0.015],[2275.35,0.015],[2275.37,0.527]]]
["binance-futures","ETHUSDT",1725828805076,[[2275.1,48.316],[2275.09,1.4],[2275.08,0.014],[2275.05,2.928],[2274.97,5.864]],[[2275.11,4.108],[2275.18,3.432],[2275.19,11.727],[2275.2,5.281],[2275.23,0.009]]]
["binance-futures","ETHUSDT",1725828859434,[[2274.41,68.24],[2274.37,37.539],[2274.31,3.686],[2274.27,6.625]],[[2274.42,5.154],[2274.48,0.009],[2274.51,1.979],[2274.52,2.198],[2274.53,0.014]]]
["binance-futures","ETHUSDT",1725828921316,[[2274.19,47.968],[2274.14,3.334],[2274.13,0.088],[2274.07,0.836],[2274.04,1.676]],[[2274.2,11.653],[2274.21,0.731],[2274.29,2.159],[2274.3,1.22],[2274.45,4.675]]]
["binance-futures","ETHUSDT",1725828935550,[[2274.14,0.359],[2274.04,0.897],[2274.03,0.013],[2274.0,3.023],[2273.95,0.009]],[[2274.15,55.591],[2274.16,2.149],[2274.2,8.943],[2274.21,0.731],[2274.24,0.207]]]
["binance-futures","ETHUSDT",1725828995606,[[2274.35,32.485],[2274.33,2.258],[2274.32,7.095],[2274.3,0.405],[2274.29,0.099]],[[2274.36,17.344],[2274.37,0.526],[2274.45,0.141],[2274.51,0.4],[2274.63,2.554]]]
["binance-futures","ETHUSDT",1725829029206,[[2274.75,31.868],[2274.74,7.084],[2274.72,0.088],[2274.71,1.299],[2274.69,0.009]],[[2274.76,37.199],[2274.77,0.668],[2274.84,0.023],[2274.85,4.76],[2274.86,3.432]]]
["binance-futures","ETHUSDT",1725829072734,[[2274.95,60.338],[2274.93,0.017],[2274.84,2.293],[2274.83,2.138],[2274.74,0.309]],[[2274.96,67.498],[2274.99,0.014],[2275.02,0.024],[2275.03,0.018],[2275.05,2.878]]]
["binance-futures","ETHUSDT",1725829139924,[[2275.91,43.937],[2275.9,0.023],[2275.86,0.015],[2275.85,2.75],[2275.84,5.733]],[[2275.92,33.115],[2275.93,0.195],[2275.95,3.432],[2276.01,0.041],[2278.6,12.35]]]
["binance-futures","ETHUSDT",1725829200233,[[2275.58,59.006],[2275.57,39.671],[2275.56,0.52],[2275.54,3.4],[2275.42,2.198]],[[2275.59,92.717],[2275.6,0.009],[2275.69,57.941],[2275.73,7.035],[2275.75,2.198]]]
["binance-futures","ETHUSDT",1725829213315,[[2275.57,0.536],[2275.53,0.1],[2275.51,0.175],[2275.5,0.468],[2275.42,1.978]],[[2275.58,205.856],[2275.59,94.907],[2275.6,0.022],[2275.63,0.694],[2275.68,0.009]]]
["binance-futures","ETHUSDT",1725829272284,[[2275.06,4.02],[2275.05,1.663],[2275.03,0.009],[2275.02,1.462],[2275.0,0.662]],[[2275.07,136.859],[2275.14,0.9],[2275.15,17.364],[2275.18,0.967],[2275.22,0.059]]]
["binance-futures","ETHUSDT",1725829295910,[[2274.0,0.721],[2273.97,0.015],[2273.93,0.461],[2273.92,0.551],[2273.91,0.447]],[[2274.01,106.419],[2274.02,31.061],[2274.04,7.269],[2274.05,0.018],[2274.06,3.4]]]
["binance-futures","ETHUSDT",1725829349109,[[2274.3,66.857],[2274.23,0.3],[2274.21,0.015],[2274.16,0.014],[2274.15,2.164]],[[2274.31,114.992],[2274.32,0.028],[2274.41,0.048],[2274.42,3.432],[2274.53,0.454]]]
["binance-futures","ETHUSDT",1725829408693,[[2273.4,44.113],[2273.39,0.303],[2273.37,0.015],[2273.32,0.027],[2273.31,1.818]],[[2273.41,69.587],[2273.43,0.132],[2273.46,33.343],[2273.52,0.799],[2273.65,4.776]]]
["binance-futures","ETHUSDT",1725829472750,[[2274.29,135.355],[2274.25,0.3],[2274.18,2.286],[2274.17,2.893],[2274.13,5.498]],[[2274.3,50.925],[2274.31,0.093],[2274.33,0.415],[2274.36,0.038],[2274.37,0.009]]]
["binance-futures","ETHUSDT",1725829491221,[[2274.44,47.717],[2274.37,0.013],[2274.3,3.0],[2274.28,3.153],[2272.4,3.121]],[[2274.45,90.056],[2274.47,0.009],[2274.5,0.404],[2274.51,0.047],[2274.53,4.41]]]
["binance-futures","ETHUSDT",1725829550267,[[2275.28,55.524],[2275.26,6.972],[2275.24,0.827],[2275.21,3.157],[2275.2,2.646]],[[2275.29,5.431],[2275.3,0.235],[2275.34,3.432],[2275.35,0.282],[2275.54,1.858]]]
["binance-futures","ETHUSDT",1725829607764,[[2275.34,27.139],[2275.23,0.884],[2275.17,5.88],[2275.16,0.469]],[[2275.35,81.831],[2275.38,0.015],[2275.39,0.574],[2275.4,0.009],[2275.41,0.015]]]
["binance-futures","ETHUSDT",1725829626355,[[2275.6,62.788],[2275.59,0.437],[2275.58,0.014],[2275.57,2.198],[2275.56,0.018]],[[2275.61,61.574],[2275.62,0.015],[2275.65,0.015],[2275.68,0.024],[2275.75,0.251]]]
["binance-futures","ETHUSDT",1725829679527,[[2278.26,58.833],[2278.25,50.671],[2278.24,10.542],[2278.23,10.989],[2278.2,0.015]],[[2278.27,12.711],[2278.28,2.642],[2278.29,3.772],[2278.3,2.632],[2278.31,5.264]]]
["binance-futures","ETHUSDT",1725829740263,[[2278.92,71.122],[2278.91,10.97],[2278.9,0.027],[2278.89,0.015],[2278.87,5.317]],[[2278.93,37.262],[2278.95,0.015],[2278.96,0.009],[2278.98,0.043],[2278.99,3.925]]]
["binance-futures","ETHUSDT",1725829751392,[[2280.0,20.525],[2279.99,1.289],[2279.97,6.593],[2279.94,0.015],[2279.9,0.114]],[[2280.01,161.813],[2280.04,26.201],[2280.05,0.053],[2280.07,3.432],[2280.08,101.235]]]
["binance-futures","ETHUSDT",1725829799244,[],[[2287.68,14.203],[2287.7,15.034],[2287.71,22.232],[2287.72,1.097],[2287.73,1.097]]]
["binance-futures","ETHUSDT",1725829835752,[[2283.28,42.115],[2283.27,0.015],[2283.24,0.024],[2283.22,0.014],[2283.21,0.015]],[[2283.29,31.035],[2283.34,3.432],[2283.4,1.4],[2283.46,3.676],[2283.47,0.098]]]
["binance-futures","ETHUSDT",1725829860199,[[2282.08,73.665],[2282.05,0.583],[2282.04,16.528],[2282.03,32.721],[2281.98,0.064]],[[2282.09,21.615],[2282.16,0.015],[2282.28,0.024],[2282.31,0.025],[2282.32,2.176]]]
["binance-futures","ETHUSDT",1725829912805,[[2281.98,47.118],[2281.97,1.4],[2281.89,3.666],[2281.88,0.3],[2281.87,11.168]],[[2281.99,44.523],[2282.0,105.754],[2282.24,0.009],[2282.29,2.192],[2282.3,0.009]]]
["binance-futures","ETHUSDT",1725829967365,[[2285.13,91.195],[2285.12,12.618],[2285.1,6.356],[2285.09,33.311],[2285.08,6.16]],[[2285.14,1.242],[2285.18,0.969],[2285.19,0.77],[2285.2,6.532],[2285.25,7.076]]]
["binance-futures","ETHUSDT",1725829979775,[[2286.26,66.873],[2286.24,20.808],[2286.22,4.97],[2286.1,13.868],[2286.07,14.381]],[[2286.27,0.541],[2286.28,1.623],[2286.3,1.156],[2286.33,0.638],[2286.35,0.518]]]
["binance-futures","ETHUSDT",1725830031374,[[2285.26,37.495],[2285.25,0.815],[2285.23,1.706],[2285.22,64.233],[2285.2,3.932]],[[2285.27,49.75],[2285.31,0.104],[2285.4,0.009],[2285.41,2.916],[2285.67,8.85]]]
["binance-futures","ETHUSDT",1725830063058,[[2283.71,0.675],[2283.7,0.009],[2283.66,0.036],[2283.65,0.036],[2283.64,0.015]],[[2283.72,208.408],[2283.75,0.315],[2283.76,2.746],[2283.77,7.379],[2283.78,0.015]]]
["binance-futures","ETHUSDT",1725830098198,[[2284.73,0.17],[2284.72,0.08],[2284.71,0.01],[2284.7,0.04],[2284.69,2.55]],[[2284.75,1.576],[2284.8,0.042],[2284.94,13.154],[2284.95,78.751],[2284.98,52.995]]]
["binance-futures","ETHUSDT",1725830153512,[[2283.1,114.597],[2283.05,0.018],[2283.02,3.2],[2282.98,1.327],[2282.96,4.161]],[[2283.11,34.02],[2283.12,0.015],[2283.15,0.015],[2283.21,0.051],[2283.22,7.381]]]
["binance-futures","ETHUSDT",1725830205384,[[2283.66,30.869],[2283.64,0.018],[2283.63,0.015],[2283.62,7.416],[2283.61,0.262]],[[2283.67,42.963],[2283.71,2.746],[2283.72,0.026],[2283.78,2.19],[2283.79,1.4]]]
["binance-futures","ETHUSDT",1725830221814,[[2284.46,110.584],[2284.45,5.157],[2284.4,2.746],[2284.36,2.073],[2284.35,0.516]],[[2284.47,44.33],[2284.48,1.561],[2284.49,0.014],[2284.5,0.015],[2284.72,0.913]]]
["binance-futures","ETHUSDT",1725830275989,[[2286.81,82.492],[2286.8,4.186],[2286.79,3.44],[2286.78,0.452],[2286.73,0.397]],[[2286.82,107.289],[2286.85,1.809],[2286.86,4.3],[2286.9,2.865],[2286.91,2.613]]]
["binance-futures","ETHUSDT",1725830338102,[[2284.81,34.892],[2284.8,3.905],[2284.75,0.695],[2284.7,2.189],[2284.65,4.146]],[[2284.82,30.085],[2284.87,5.806],[2284.89,3.686],[2284.91,4.376],[2284.92,1.809]]]
["binance-futures","ETHUSDT",1725830385763,[[2285.61,65.615],[2285.6,0.519],[2285.58,0.015],[2285.56,1.446],[2285.31,17.515]],[[2285.62,47.918],[2285.75,0.938],[2285.76,0.013],[2285.82,2.188],[2285.86,0.014]]]
["binance-futures","ETHUSDT",1725830398572,[[2286.04,10.537],[2285.97,1.604],[2285.96,2.091],[2285.93,1.455],[2285.89,5.035]],[[2286.05,39.085],[2286.06,2.746],[2286.12,0.014],[2286.13,0.009],[2286.16,0.822]]]
["binance-futures","ETHUSDT",1725830455763,[[2287.23,28.883],[2287.21,0.021],[2287.19,0.088],[2287.14,7.962],[2287.13,0.4]],[[2287.24,30.283],[2287.29,0.081],[2287.3,1.156],[2287.31,2.269],[2287.34,0.009]]]
["binance-futures","ETHUSDT",1725830512612,[[2284.65,2.863],[2284.61,0.009],[2284.59,1.285],[2284.56,0.111],[2284.51,0.013]],[[2284.66,69.503],[2284.68,0.015],[2284.7,2.746],[2284.71,0.015],[2284.74,0.015]]]
["binance-futures","ETHUSDT",1725830525449,[[2283.86,29.51],[2283.82,0.009],[2283.8,0.009],[2283.79,2.67],[2283.78,18.421]],[[2283.87,24.193],[2283.89,19.369],[2283.9,0.015],[2283.91,32.551],[2283.93,0.015]]]
["binance-futures","ETHUSDT",1725830575849,[],[[2281.14,32.994],[2281.19,0.94],[2281.27,2.192],[2281.31,1.613],[2281.32,1.702]]]
["binance-futures","ETHUSDT",1725830633713,[[2280.0,26.217],[2279.99,1.394],[2279.94,3.665],[2279.92,1.794],[2279.73,0.037]],[[2280.01,11.298],[2280.03,0.015],[2280.06,0.015],[2280.14,0.009],[2280.17,0.013]]]
["binance-futures","ETHUSDT",1725830647436,[[2279.29,12.219],[2279.26,0.027],[2279.25,0.015],[2279.24,0.737],[2279.22,0.015]],[[2279.3,20.581],[2279.31,65.126],[2279.35,0.009],[2279.36,2.746],[2279.37,0.744]]]
["binance-futures","ETHUSDT",1725830706904,[[2280.08,4.891],[2280.05,0.443],[2280.03,2.638],[2280.02,10.672],[2279.98,25.011]],[[2280.09,27.711],[2280.23,4.715],[2280.24,2.107],[2280.25,0.009],[2280.27,1.88]]]
["binance-futures","ETHUSDT",1725830766658,[[2280.09,53.782],[2280.08,2.779],[2280.06,6.239],[2280.05,0.099],[2280.03,0.024]],[[2280.1,57.168],[2280.23,0.009],[2280.25,0.009],[2280.29,0.009],[2280.3,0.32]]]
["binance-futures","ETHUSDT",1725830781314,[[2277.55,52.63],[2277.52,2.746],[2277.49,3.067]],[[2277.56,22.513],[2277.6,0.015],[2277.62,6.586],[2277.63,0.015],[2277.79,0.027]]]
["binance-futures","ETHUSDT",1725830821427,[[2274.87,48.233],[2274.83,2.746],[2274.8,3.4],[2274.79,2.76],[2274.74,2.169]],[[2274.88,16.052],[2274.93,0.028],[2274.95,0.404],[2274.96,2.264],[2274.98,0.3]]]
["binance-futures","ETHUSDT",1725830886952,[[2275.86,89.444],[2275.83,0.015],[2275.8,0.015],[2275.79,2.605],[2275.77,0.015]],[[2275.87,34.061],[2275.88,0.05],[2275.95,0.028],[2276.03,12.562],[2276.05,1.369]]]
["binance-futures","ETHUSDT",1725830903270,[[2275.34,33.826],[2275.25,3.493],[2275.22,1.056],[2275.19,0.009],[2275.18,9.363]],[[2275.35,15.477],[2275.36,11.782],[2275.41,1.373],[2275.42,2.746],[2275.44,0.3]]]
["binance-futures","ETHUSDT",1725830965171,[[2276.77,11.895],[2276.76,0.015],[2276.73,0.015],[2276.72,1.41],[2276.7,1.109]],[[2276.78,36.119],[2276.79,0.056],[2276.8,4.392],[2276.82,0.145],[2276.83,1.4]]]
["binance-futures","ETHUSDT",1725831026527,[[2275.44,4.157],[2275.43,0.159],[2275.41,0.015],[2275.39,0.1],[2275.38,0.024]],[[2275.45,10.461],[2275.54,0.211],[2275.56,3.99],[2275.57,5.103],[2275.58,3.98]]]
["binance-futures","ETHUSDT",1725831042320,[[2276.54,1.541],[2276.53,0.275],[2276.41,1.706],[2276.4,2.755]],[[2276.55,30.379],[2276.56,2.77],[2276.58,0.025],[2276.61,8.975],[2276.62,0.088]]]
["binance-futures","ETHUSDT",1725831125481,[[2278.47,0.057]],[[2278.53,11.624],[2278.68,57.212],[2278.71,0.056],[2278.73,0.485],[2278.74,5.152]]]
["binance-futures","ETHUSDT",1725831163092,[[2278.71,2.473],[2278.7,0.767],[2278.65,0.015],[2278.61,0.009],[2278.6,4.005]],[[2278.72,91.925],[2278.75,9.802],[2278.8,0.009],[2278.85,0.009],[2278.87,0.9]]]
["binance-futures","ETHUSDT",1725831176175,[[2279.3,59.498],[2279.29,0.088],[2279.28,0.009],[2279.25,0.755],[2279.24,2.746]],[[2279.31,2.606],[2279.36,0.009],[2279.37,0.015],[2279.4,0.015],[2279.47,0.182]]]
["binance-futures","ETHUSDT",1725831239315,[[2280.64,63.655],[2280.6,21.612],[2280.59,0.176],[2280.48,0.941],[2280.28,2.128]],[[2280.65,22.247],[2280.66,0.015],[2280.67,0.132],[2280.69,0.015],[2280.72,0.153]]]
["binance-futures","ETHUSDT",1725831298743,[[2281.31,85.134],[2281.27,0.014],[2281.26,0.264],[2281.25,9.162],[2281.08,2.07]],[[2281.32,23.091],[2281.37,6.343],[2281.38,4.75],[2281.4,10.211],[2281.46,2.075]]]
["binance-futures","ETHUSDT",1725831311346,[[2281.78,65.957],[2281.74,0.088],[2281.69,11.884]],[[2281.79,19.555],[2281.84,0.009],[2281.85,0.014],[2281.88,0.322],[2281.93,0.8]]]
["binance-futures","ETHUSDT",1725831375747,[[2284.41,0.911],[2284.4,195.438],[2284.39,0.036],[2284.35,0.015],[2284.32,0.015]],[[2284.42,44.001],[2284.45,19.507],[2284.48,0.009],[2284.52,6.566],[2284.55,0.753]]]
["binance-futures","ETHUSDT",1725831426275,[[2284.06,0.295],[2284.05,0.015],[2284.01,9.664],[2284.0,0.184],[2283.99,1.4]],[[2284.07,73.432],[2284.08,3.724],[2284.09,7.564],[2284.1,0.433],[2284.11,5.17]]]
["binance-futures","ETHUSDT",1725831440003,[[2282.95,0.734],[2282.94,0.015],[2282.88,0.015],[2282.83,0.023]],[[2282.96,59.756],[2282.99,73.162],[2283.0,41.186],[2283.01,0.009],[2283.07,0.388]]]
["binance-futures","ETHUSDT",1725831502688,[[2282.72,18.067],[2282.71,0.013],[2282.65,0.024],[2282.64,0.024],[2282.61,0.067]],[[2282.73,71.596],[2282.74,0.23],[2282.76,0.6],[2282.77,1.317],[2282.8,2.19]]]
["binance-futures","ETHUSDT",1725831560353,[[2281.72,8.184],[2281.71,0.015],[2281.7,2.192],[2281.68,0.585],[2281.65,0.025]],[[2281.73,24.786],[2281.77,0.099],[2281.79,6.571],[2281.9,3.222],[2281.93,2.746]]]
["binance-futures","ETHUSDT",1725831575337,[[2281.9,51.324],[2281.87,0.1],[2281.85,35.619],[2281.7,1.706],[2281.68,0.585]],[[2281.91,6.772],[2281.92,0.015],[2281.95,0.024],[2281.96,0.01],[2281.98,0.024]]]
["binance-futures","ETHUSDT",1725831635139,[[2281.35,24.349],[2281.34,0.02],[2281.32,0.014],[2281.29,0.018],[2281.21,0.014]],[[2281.36,43.302],[2281.39,2.746],[2281.4,2.095],[2281.44,5.53],[2281.56,0.009]]]
["binance-futures","ETHUSDT",1725831694474,[[2281.14,11.137],[2281.13,8.378]],[[2281.15,49.92],[2281.22,28.462],[2281.25,0.088],[2281.26,0.06],[2281.28,4.442]]]
["binance-futures","ETHUSDT",1725831710386,[[2280.83,1.528],[2280.82,5.358],[2280.81,7.11],[2280.78,0.015],[2280.75,0.028]],[[2280.84,76.361],[2280.85,20.264],[2280.87,0.015],[2280.88,0.416],[2280.9,0.015]]]
["binance-futures","ETHUSDT",1725831767484,[[2281.37,68.441],[2281.36,0.044],[2281.35,5.447],[2281.3,0.009],[2281.28,0.045]],[[2281.38,14.647],[2281.41,0.331],[2281.42,0.009],[2281.43,0.01],[2281.49,0.023]]]
["binance-futures","ETHUSDT",1725831824581,[[2281.36,12.582],[2281.35,0.816],[2281.3,0.009],[2281.23,1.525],[2265.97,404.152]],[[2281.37,7.078],[2281.38,67.067],[2281.39,0.014],[2281.4,0.67],[2281.41,0.331]]]
["binance-futures","ETHUSDT",1725831882007,[[2281.4,42.843],[2281.39,0.176],[2281.38,0.52],[2281.37,1.496],[2281.32,2.214]],[[2281.41,0.343],[2281.42,0.03],[2281.54,0.053],[2281.56,0.015],[2281.57,2.513]]]
["binance-futures","ETHUSDT",1725831887052,[[2281.58,43.176],[2281.57,0.676],[2281.55,1.717],[2281.54,0.237],[2281.53,1.717]],[[2281.59,0.514],[2281.6,4.397],[2281.62,0.015],[2281.7,0.459],[2281.71,0.336]]]
["binance-futures","ETHUSDT",1725831955225,[[2281.09,0.2],[2281.01,1.96],[2280.95,0.245],[2280.9,6.546],[2280.89,0.153]],[[2281.1,31.048],[2281.11,5.279],[2281.12,3.443],[2281.13,3.763],[2281.14,3.202]]]
["binance-futures","ETHUSDT",1725832010260,[[2280.62,29.041],[2280.61,0.05],[2280.6,0.009],[2276.84,2.385],[2275.46,1.99]],[[2280.63,3.192],[2280.64,6.274],[2280.65,2.884],[2280.66,2.622],[2280.67,161.45]]]
["binance-futures","ETHUSDT",1725832024905,[[2280.66,5.136],[2280.65,2.03],[2280.63,0.012],[2280.61,0.05],[2280.53,0.481]],[[2280.67,170.601],[2280.68,1.597],[2280.69,0.643],[2280.72,0.041],[2280.78,6.592]]]
["binance-futures","ETHUSDT",1725832090907,[[2278.39,33.467],[2278.38,0.822],[2278.37,2.069],[2278.36,8.788],[2278.34,0.098]],[[2278.4,133.731],[2278.41,0.937],[2278.42,0.383],[2278.43,0.246],[2278.44,0.39]]]
["binance-futures","ETHUSDT",1725832153007,[[2280.22,52.145],[2280.21,11.942],[2280.18,0.608],[2280.17,0.085],[2279.72,8.856]],[[2280.23,37.561],[2280.24,1.68],[2280.25,0.981],[2280.27,0.042],[2280.28,0.8]]]
["binance-futures","ETHUSDT",1725832196544,[[2279.12,1.221],[2279.05,6.956],[2278.97,0.014],[2278.92,2.998],[2278.89,0.033]],[[2279.13,36.131],[2279.2,0.009],[2279.21,1.6],[2279.22,3.085],[2279.24,0.442]]]
["binance-futures","ETHUSDT",1725832232461,[[2280.35,77.583],[2280.34,12.23],[2280.33,0.009],[2280.29,0.088],[2280.17,4.336]],[[2280.36,13.919],[2280.39,0.015],[2280.42,0.015],[2280.44,0.009],[2280.47,6.204]]]
["binance-futures","ETHUSDT",1725832290876,[[2279.51,34.795],[2279.5,0.578],[2279.4,0.442],[2279.36,0.009],[2279.34,0.401]],[[2279.52,155.123],[2279.53,0.027],[2279.55,0.023],[2279.59,0.088],[2279.61,0.212]]]
["binance-futures","ETHUSDT",1725832307259,[[2279.51,20.73],[2279.5,0.578],[2279.4,0.442],[2279.36,0.009],[2279.35,5.754]],[[2279.52,188.842],[2279.53,0.01],[2279.54,0.01],[2279.55,0.911],[2279.56,0.81]]]
["binance-futures","ETHUSDT",1725832365634,[[2282.46,1.43],[2282.42,0.014],[2282.36,0.009],[2282.35,0.3],[2282.34,0.015]],[[2282.47,31.119],[2282.48,0.031],[2282.51,0.405],[2282.52,0.009],[2282.53,1.317]]]
["binance-futures","ETHUSDT",1725832423265,[[2280.23,0.114],[2280.21,0.015],[2280.2,0.019],[2280.15,0.015],[2280.06,0.961]],[[2280.24,31.354],[2280.25,7.252],[2280.26,2.404],[2280.29,2.203],[2280.32,2.4]]]
["binance-futures","ETHUSDT",1725832451808,[[2280.28,40.924],[2280.27,0.526],[2280.25,0.009],[2280.23,0.088],[2280.21,0.99]],[[2280.29,1.594],[2280.3,0.015],[2280.33,0.121],[2280.34,0.014],[2280.35,0.81]]]
["binance-futures","ETHUSDT",1725832501189,[[2281.39,27.14],[2281.38,0.683],[2281.33,2.539],[2281.31,2.192],[2281.3,0.009]],[[2281.4,44.157],[2281.41,0.132],[2281.42,0.132],[2281.46,6.575],[2281.49,0.844]]]
["binance-futures","ETHUSDT",1725832562946,[[2281.31,18.968],[2281.26,2.719],[2281.2,0.013],[2281.18,0.4],[2281.15,0.236]],[[2281.32,16.167],[2281.33,0.014],[2281.38,1.23],[2281.39,15.967],[2281.4,29.195]]]
["binance-futures","ETHUSDT",1725832579791,[[2281.26,0.647],[2281.17,0.013],[2281.13,0.06],[2281.07,2.073],[2281.06,0.418]],[[2281.27,25.85],[2281.28,0.974],[2281.29,14.85],[2281.3,2.201],[2281.32,0.082]]]
["binance-futures","ETHUSDT",1725832642102,[[2280.26,52.418],[2280.21,1.658],[2280.2,0.028],[2280.19,3.654],[2280.11,3.524]],[[2280.27,15.976],[2280.28,0.088],[2280.29,0.015],[2280.3,6.578],[2280.31,16.089]]]
["binance-futures","ETHUSDT",1725832717887,[[2279.31,0.375],[2279.3,0.063],[2279.29,6.315],[2279.28,0.015],[2279.26,0.009]],[[2279.32,57.465],[2279.36,13.16],[2279.38,0.009],[2279.39,6.762],[2279.4,1.589]]]
["binance-futures","ETHUSDT",1725832735242,[[2279.2,0.307],[2279.14,0.009],[2279.11,3.654],[2279.1,0.015]],[[2279.21,44.394],[2279.22,0.026],[2279.25,2.194],[2279.27,7.979],[2279.28,0.009]]]
["binance-futures","ETHUSDT",1725832791566,[[2279.52,10.931],[2279.45,1.653],[2279.43,2.167],[2279.42,13.103],[2279.09,5.3]],[[2279.53,44.633],[2279.54,107.247],[2279.55,0.009],[2279.57,0.082],[2279.58,4.767]]]
["binance-futures","ETHUSDT",1725832846856,[[2280.8,36.959],[2280.78,35.462],[2280.75,0.029],[2280.74,0.009],[2280.64,5.539]],[[2280.81,8.917],[2280.84,0.52],[2280.95,0.009],[2280.97,12.014],[2280.98,6.576]]]
["binance-futures","ETHUSDT",1725832859573,[[2281.12,29.822],[2281.11,1.964],[2281.08,2.192],[2281.07,20.225],[2281.02,6.703]],[[2281.13,29.7],[2281.19,0.025],[2281.2,1.962],[2281.24,0.009],[2281.29,10.923]]]
["binance-futures","ETHUSDT",1725832914448,[[2285.84,80.771],[2285.82,31.229],[2285.81,10.333],[2285.8,18.465],[2285.79,0.423]],[[2285.85,0.268],[2285.86,0.408],[2285.92,0.126],[2285.94,0.01],[2285.96,2.152]]]
["binance-futures","ETHUSDT",1725832964422,[[2285.06,38.734],[2284.93,1.391],[2284.92,3.059],[2284.9,3.172],[2284.89,3.251]],[[2285.07,11.24],[2285.12,2.13],[2285.13,4.713],[2285.15,0.009],[2285.16,0.009]]]
["binance-futures","ETHUSDT",1725833011002,[[2286.71,33.261],[2286.65,3.654],[2286.61,1.645],[2286.6,1.952],[2286.45,1.91]],[[2286.72,44.703],[2286.78,0.015],[2286.79,0.009],[2286.81,0.015],[2286.82,0.018]]]
["binance-futures","ETHUSDT",1725833030820,[[2286.79,127.766],[2286.78,4.345],[2286.69,4.39],[2286.68,0.009],[2286.67,0.097]],[[2286.8,9.108],[2286.92,4.459],[2287.01,5.9],[2287.07,5.86],[2287.11,2.186]]]
["binance-futures","ETHUSDT",1725833081101,[[2288.54,107.241],[2288.5,95.43],[2288.49,0.018],[2288.47,21.347],[2288.38,24.25]],[[2288.55,25.059],[2288.56,2.089],[2288.6,1.5],[2288.65,0.027],[2288.66,0.03]]]
["binance-futures","ETHUSDT",1725833092726,[[2287.71,55.124],[2287.7,3.654],[2287.69,0.011],[2287.68,1.108],[2287.61,9.857]],[[2287.72,50.805],[2287.82,1.418],[2287.84,6.553],[2287.85,0.049],[2287.86,0.131]]]
["binance-futures","ETHUSDT",1725833145483,[[2284.18,57.503],[2284.15,3.613],[2284.12,3.568],[2284.04,0.124],[2283.99,0.678]],[[2284.19,16.316],[2284.2,2.89],[2284.23,0.015],[2284.24,2.5],[2284.26,6.572]]]
["binance-futures","ETHUSDT",1725833197148,[[2280.31,137.425],[2280.3,0.52],[2280.29,8.983],[2280.28,8.464]],[[2280.32,17.655],[2280.36,0.015],[2280.38,0.016],[2280.39,1.038],[2280.42,5.503]]]
["binance-futures","ETHUSDT",1725833230306,[[2279.14,83.663],[2279.11,2.144],[2279.04,3.886],[2279.03,0.389],[2278.99,2.194]],[[2279.15,45.136],[2279.19,1.644],[2279.2,3.654],[2279.26,0.013],[2279.39,3.217]]]
["binance-futures","ETHUSDT",1725833260900,[[2278.55,5.726],[2278.44,2.145],[2278.43,20.649]],[[2278.56,42.073],[2278.66,2.194],[2278.69,0.013],[2278.71,6.978],[2278.76,3.681]]]
["binance-futures","ETHUSDT",1725833311803,[[2277.67,44.162],[2277.61,2.196],[2277.6,11.332],[2277.59,29.17],[2277.48,0.009]],[[2277.68,27.883],[2277.77,0.013],[2277.8,0.009],[2277.81,0.023],[2277.83,2.432]]]
["binance-futures","ETHUSDT",1725833364067,[[2279.6,21.725],[2279.43,2.194],[2279.42,2.325],[2279.4,0.015],[2279.35,3.549]],[[2279.61,105.079],[2279.63,0.098],[2279.68,5.594],[2279.7,5.668],[2279.71,3.654]]]
["binance-futures","ETHUSDT",1725833376053,[[2279.13,104.311],[2279.12,10.625],[2279.11,0.027],[2279.08,2.194],[2279.03,11.922]],[[2279.14,41.127],[2279.2,1.961],[2279.21,3.654],[2279.22,0.098],[2279.26,0.013]]]
["binance-futures","ETHUSDT",1725833430572,[[2278.56,0.617],[2278.45,0.015],[2278.44,0.015],[2278.41,0.015],[2278.38,0.015]],[[2278.57,53.567],[2278.58,4.765],[2278.59,2.36],[2278.6,2.311],[2278.61,2.309]]]
["binance-futures","ETHUSDT",1725833461362,[[2279.23,72.386],[2279.16,0.015],[2279.15,1.192],[2279.14,2.194],[2279.1,0.015]],[[2279.24,41.437],[2279.25,4.255],[2279.26,0.009],[2279.31,22.892],[2279.37,0.213]]]
["binance-futures","ETHUSDT",1725833505483,[[2279.61,82.131],[2279.6,48.006],[2279.58,0.103],[2279.57,0.088],[2279.55,0.024]],[[2279.62,20.902],[2279.64,0.098],[2279.65,0.009],[2279.68,25.303],[2279.71,25.303]]]
["binance-futures","ETHUSDT",1725833567669,[[2279.3,135.117],[2279.29,1.317],[2279.27,1.317],[2279.26,0.088],[2279.25,4.055]],[[2279.31,5.359],[2279.41,0.94],[2279.47,7.779],[2279.53,3.65],[2279.55,0.038]]]
["binance-futures","ETHUSDT",1725833627922,[[2281.83,56.089],[2281.8,0.015],[2281.77,0.015],[2281.74,0.015],[2281.68,0.015]],[[2281.84,52.358],[2281.85,0.014],[2281.86,2.245],[2281.88,0.431],[2281.91,0.015]]]
["binance-futures","ETHUSDT",1725833640547,[[2282.29,203.498],[2282.28,9.486],[2282.27,12.274],[2282.25,0.015],[2282.23,0.608]],[[2282.3,4.28],[2282.31,0.014],[2282.34,0.009],[2282.39,0.009],[2282.41,0.46]]]
["binance-futures","ETHUSDT",1725833698772,[[2283.39,37.712],[2283.36,0.015],[2283.31,0.817],[2283.29,5.854],[2283.26,0.013]],[[2283.4,72.522],[2283.44,1.412],[2283.45,2.233],[2283.46,0.03],[2283.49,0.178]]]
["binance-futures","ETHUSDT",1725833752047,[[2286.47,58.311],[2286.44,8.137],[2286.34,0.013],[2286.32,5.284],[2286.3,3.639]],[[2286.48,57.282],[2286.51,0.015],[2286.53,0.18],[2286.54,2.514],[2286.55,0.271]]]
["binance-futures","ETHUSDT",1725833760802,[[2287.48,54.718],[2287.36,4.374],[2287.32,0.024],[2287.3,3.163],[2287.29,3.187]],[[2287.49,32.463],[2287.5,4.389],[2287.59,5.697],[2287.6,1.952],[2287.62,0.015]]]
["binance-futures","ETHUSDT",1725833806987,[[2291.65,44.933],[2291.63,27.284],[2291.57,16.025]],[[2291.66,40.423],[2291.67,0.123],[2291.7,2.147],[2291.72,3.654],[2291.76,0.024]]]
["binance-futures","ETHUSDT",1725833852339,[[2296.6,0.023],[2296.59,6.372],[2296.58,0.035],[2296.57,16.318],[2296.56,47.843]],[[2296.65,0.015],[2296.67,0.023],[2296.69,0.009],[2296.7,0.109],[2296.73,0.019]]]
["binance-futures","ETHUSDT",1725833864506,[[2295.73,42.654],[2295.72,0.103],[2295.62,0.013],[2295.6,20.562],[2295.5,0.027]],[[2295.74,26.503],[2295.87,0.024],[2295.93,2.128],[2295.96,0.013],[2295.98,7.589]]]
["binance-futures","ETHUSDT",1725833909467,[[2297.65,0.39],[2297.61,0.015],[2297.6,1.952],[2297.59,2.127],[2297.58,0.015]],[[2297.66,36.193],[2297.68,3.654],[2297.76,16.274],[2297.77,11.196],[2297.87,2.14]]]
["binance-futures","ETHUSDT",1725833953267,[[2292.48,0.925]],[[2292.49,157.185],[2292.5,1.768],[2292.51,32.839],[2292.52,8.1],[2292.54,0.015]]]
["binance-futures","ETHUSDT",1725833968675,[[2293.22,138.341],[2293.17,12.021],[2293.14,1.4],[2293.09,7.049],[2293.08,8.844]],[[2293.23,3.673],[2293.32,0.112],[2293.33,0.036],[2293.34,2.5],[2293.4,3.936]]]
["binance-futures","ETHUSDT",1725834017702,[[2296.0,38.307],[2295.96,0.054],[2295.9,2.619],[2295.87,26.035],[2295.86,62.737]],[[2296.01,11.836],[2296.02,0.192],[2296.03,0.915],[2296.06,0.014],[2296.09,1.038]]]
["binance-futures","ETHUSDT",1725834066814,[[2299.82,28.449],[2299.81,4.348],[2299.8,2.174],[2299.78,1.459],[2299.62,0.015]],[[2299.83,43.317],[2299.88,0.027],[2299.91,0.023],[2299.94,15.939],[2299.95,2.27]]]
["binance-futures","ETHUSDT",1725834077040,[[2301.4,30.017],[2301.39,0.042],[2301.37,0.027],[2301.36,0.015],[2301.29,0.018]],[[2301.41,51.891],[2301.42,5.865],[2301.43,6.336],[2301.45,5.866],[2301.46,5.866]]]
["binance-futures","ETHUSDT",1725834121293,[[2310.49,21.372],[2310.48,4.041],[2310.47,0.96],[2310.46,20.566],[2310.44,0.174]],[[2310.5,46.02],[2310.54,0.025],[2310.57,0.107],[2310.59,2.128],[2310.6,47.647]]]
["binance-futures","ETHUSDT",1725834153111,[[2314.12,1.247],[2314.02,0.38],[2314.0,6.288],[2313.95,4.39],[2313.94,0.168]],[[2314.14,24.11],[2314.17,0.94],[2314.2,2.826],[2314.21,31.111],[2314.22,4.64]]]
["binance-futures","ETHUSDT",1725834177602,[[2313.79,60.031],[2313.71,1.703],[2313.7,22.426],[2313.69,25.41],[2313.6,0.013]],[[2313.8,30.559],[2313.81,0.009],[2313.9,0.205],[2313.93,0.013],[2313.95,0.345]]]
["binance-futures","ETHUSDT",1725834224212,[[2314.17,35.571],[2314.15,5.851],[2314.14,23.228],[2314.13,3.068],[2314.12,8.137]],[[2314.18,18.071],[2314.25,0.009],[2314.33,0.059],[2314.36,0.832],[2314.37,0.013]]]
["binance-futures","ETHUSDT",1725834268561,[[2319.06,38.041],[2319.03,9.687],[2319.01,6.578],[2319.0,2.101],[2318.97,0.015]],[[2319.07,13.494],[2319.09,3.681],[2319.11,2.107],[2319.12,0.015],[2319.14,0.202]]]
["binance-futures","ETHUSDT",1725834278935,[[2318.04,0.033],[2318.02,0.013],[2318.01,0.015],[2318.0,3.12],[2317.99,1.541]],[[2318.07,27.026],[2318.08,0.83],[2318.09,0.83],[2318.1,10.62],[2318.11,10.941]]]
["binance-futures","ETHUSDT",1725834325592,[[2319.21,5.89],[2319.14,0.169],[2319.07,0.018],[2319.06,0.015],[2319.01,13.557]],[[2319.22,51.412],[2319.24,0.02],[2319.28,5.899],[2319.3,9.88],[2319.31,6.565]]]
["binance-futures","ETHUSDT",1725834349223,[],[[2321.66,44.169],[2321.67,21.069],[2321.7,5.9],[2321.76,5.939],[2321.78,2.797]]]
["binance-futures","ETHUSDT",1725834380363,[[2322.26,18.696],[2322.24,0.348],[2322.23,0.028],[2322.22,0.009],[2322.13,16.392]],[[2322.27,66.405],[2322.32,9.9],[2322.35,3.059],[2322.37,3.654],[2322.38,2.286]]]
["binance-futures","ETHUSDT",1725834427236,[[2322.05,129.149],[2322.0,1.952],[2321.98,1.144],[2321.96,3.059],[2321.95,3.437]],[[2322.06,6.672],[2322.08,0.024],[2322.12,0.087],[2322.16,0.012],[2322.18,0.542]]]
["binance-futures","ETHUSDT",1725834472496,[[2326.4,72.993],[2326.37,5.875],[2326.33,6.107],[2326.32,0.014],[2326.28,0.086]],[[2326.41,26.521],[2326.46,13.954],[2326.48,8.15],[2326.5,1.439],[2326.61,3.654]]]
["binance-futures","ETHUSDT",1725834485226,[[2327.66,55.617],[2327.54,5.04],[2327.53,8.808],[2327.49,13.785],[2327.47,21.995]],[[2327.67,25.687],[2327.74,14.85],[2327.78,23.77],[2327.8,0.364],[2327.85,0.024]]]
["binance-futures","ETHUSDT",1725834529398,[[2331.55,26.912],[2331.47,0.017],[2331.41,1.487],[2331.38,5.271],[2331.37,6.556]],[[2331.56,1.763],[2331.67,0.23],[2331.68,0.313],[2331.69,0.752],[2331.72,0.013]]]
["binance-futures","ETHUSDT",1725834581002,[[2328.7,49.254],[2328.64,5.992],[2328.63,8.235],[2328.59,0.009],[2328.57,22.001]],[[2328.71,64.156],[2328.72,0.258],[2328.73,0.232],[2328.74,0.125],[2328.75,3.785]]]
["binance-futures","ETHUSDT",1725834621551,[[2324.1,130.656],[2324.09,37.865],[2324.06,3.059],[2323.99,9.623],[2323.98,28.565]],[[2324.11,4.482],[2324.14,7.732],[2324.16,0.015],[2324.19,1.091],[2324.21,0.009]]]
["binance-futures","ETHUSDT",1725834631812,[[2323.57,34.67],[2323.56,7.521],[2323.47,3.677],[2323.35,1.076],[2323.33,5.7]],[[2323.58,31.845],[2323.61,3.654],[2323.67,8.137],[2323.72,2.693],[2323.73,3.968]]]
["binance-futures","ETHUSDT",1725834676782,[[2314.91,28.411],[2314.9,0.99],[2314.84,1.317],[2314.79,2.12],[2314.73,0.383]],[[2314.92,40.368],[2314.95,0.015],[2314.98,0.015],[2315.01,1.616],[2315.02,4.332]]]
["binance-futures","ETHUSDT",1725834723038,[],[[2304.17,11.707],[2304.19,0.808],[2304.2,1.952],[2304.27,0.014],[2304.29,0.808]]]
["binance-futures","ETHUSDT",1725834733255,[[2303.93,0.675],[2303.86,3.144],[2303.85,0.014],[2303.84,0.009]],[[2303.94,124.622],[2303.97,36.83],[2303.98,29.256],[2303.99,6.51],[2304.0,1.952]]]
["binance-futures","ETHUSDT",1725834774119,[[2312.46,23.21],[2312.45,0.085],[2312.42,0.1],[2312.41,0.01],[2312.4,2.382]],[[2312.47,41.531],[2312.5,1.317],[2312.52,1.317],[2312.55,1.681],[2313.03,0.03]]]
["binance-futures","ETHUSDT",1725834823571,[[2311.55,42.363],[2311.51,0.9],[2311.49,2.2],[2311.43,0.009],[2311.42,21.986]],[[2311.56,7.306],[2311.67,0.053],[2311.68,1.591],[2311.69,29.947],[2311.84,0.44]]]
["binance-futures","ETHUSDT",1725834834166,[[2312.72,34.913],[2312.7,3.654],[2312.66,4.663],[2312.64,9.763],[2312.63,14.062]],[[2312.73,50.928],[2312.8,3.059],[2312.89,6.713],[2312.92,3.784],[2312.97,0.224]]]
["binance-futures","ETHUSDT",1725834881894,[[2312.51,7.127],[2312.45,0.384],[2312.39,0.96],[2312.38,28.362],[2312.32,8.212]],[[2312.52,96.183],[2312.55,0.015],[2312.64,0.015],[2312.66,3.059],[2312.67,0.405]]]
["binance-futures","ETHUSDT",1725834928413,[[2309.99,104.595],[2309.97,3.654],[2309.94,9.933],[2309.85,11.583]],[[2310.0,125.997],[2310.01,0.009],[2310.09,0.015],[2310.11,0.009],[2310.12,0.411]]]
["binance-futures","ETHUSDT",1725834941778,[[2311.93,1.175],[2311.86,0.025],[2311.8,0.015],[2311.75,0.012],[2311.74,0.566]],[[2311.94,182.134],[2311.95,4.406],[2311.96,11.476],[2311.97,0.343],[2311.99,14.822]]]
["binance-futures","ETHUSDT",1725834975440,[[2307.5,125.208],[2307.37,0.306],[2307.36,0.028],[2307.35,2.118],[2307.34,0.048]],[[2307.51,22.071],[2307.6,0.864],[2307.66,0.376],[2307.69,0.012],[2307.78,3.53]]]
["binance-futures","ETHUSDT",1725835034360,[[2307.2,14.066],[2307.01,0.012],[2306.98,11.961],[2306.9,0.012],[2306.87,2.288]],[[2307.21,84.508],[2307.27,3.842],[2307.3,1.251],[2307.33,22.499],[2307.47,1.084]]]
["binance-futures","ETHUSDT",1725835047332,[[2307.82,19.525],[2307.77,3.654],[2307.68,0.808],[2307.67,2.24],[2307.66,5.283]],[[2307.83,46.221],[2307.87,0.025],[2307.9,2.595],[2307.96,17.346],[2307.99,30.357]]]
["binance-futures","ETHUSDT",1725835095479,[[2309.19,32.732],[2309.18,10.937],[2309.09,1.468],[2309.08,1.833],[2308.9,0.393]],[[2309.2,35.647],[2309.22,2.513],[2309.28,1.595],[2309.3,0.009],[2309.31,3.071]]]
["binance-futures","ETHUSDT",1725835144004,[[2307.53,16.678],[2307.48,10.135],[2307.44,11.196],[2307.41,25.853],[2307.36,0.012]],[[2307.54,33.939],[2307.55,1.888],[2307.6,1.596],[2307.65,0.384],[2307.68,0.01]]]
["binance-futures","ETHUSDT",1725835157733,[[2306.73,71.459],[2306.72,0.039],[2306.7,0.033],[2306.68,2.675],[2306.67,0.015]],[[2306.74,0.369],[2306.87,0.009],[2306.89,0.012],[2306.93,0.262],[2306.97,0.014]]]
["binance-futures","ETHUSDT",1725835222870,[[2306.04,9.673],[2306.03,0.027],[2306.02,0.96],[2305.95,0.015],[2305.93,1.03]],[[2306.05,57.288],[2306.14,11.595],[2306.15,1.839],[2306.16,23.888],[2306.17,0.954]]]
["binance-futures","ETHUSDT",1725835257927,[[2306.92,10.597],[2306.9,0.027],[2306.87,0.35],[2306.77,0.953],[2306.75,1.914]],[[2306.93,57.943],[2307.0,3.4],[2307.01,0.376],[2307.03,0.098],[2307.05,0.493]]]
["binance-futures","ETHUSDT",1725835269128,[[2307.78,16.759],[2307.77,0.02],[2307.68,4.525],[2307.66,0.024],[2307.61,0.511]],[[2307.79,160.212],[2307.8,5.311],[2307.84,0.019],[2307.85,4.0],[2307.9,6.282]]]
["binance-futures","ETHUSDT",1725835320055,[[2304.91,0.886],[2304.9,0.01],[2304.84,0.014],[2304.83,0.009],[2304.81,1.548]],[[2304.92,103.078],[2304.93,8.725],[2305.0,0.088],[2305.03,7.594],[2305.04,7.534]]]
["binance-futures","ETHUSDT",1725835372566,[[2305.58,40.194],[2305.52,5.423],[2305.47,5.361],[2305.45,11.88]],[[2305.59,146.081],[2305.61,3.867],[2305.63,3.654],[2305.71,42.748],[2305.74,0.015]]]
["binance-futures","ETHUSDT",1725835384599,[[2303.81,42.634],[2303.75,1.012],[2303.73,1.74],[2303.72,3.059],[2303.71,1.855]],[[2303.82,47.074],[2303.85,0.015],[2303.86,0.395],[2303.88,0.015],[2303.94,0.024]]]
["binance-futures","ETHUSDT",1725835440934,[[2299.52,59.429],[2299.49,2.125],[2299.44,0.386],[2299.41,0.386],[2299.39,0.419]],[[2299.53,11.378],[2299.56,0.015],[2299.61,0.82],[2299.63,0.013],[2299.73,0.948]]]
["binance-futures","ETHUSDT",1725835485129,[[2301.11,42.116],[2301.09,0.015],[2301.06,0.015],[2301.05,0.054],[2301.01,3.811]],[[2301.12,84.338],[2301.13,8.137],[2301.18,5.854],[2301.21,2.208],[2301.25,8.567]]]
["binance-futures","ETHUSDT",1725835496619,[[2300.1,52.314],[2300.09,8.958],[2300.06,6.52],[2300.01,0.014],[2299.72,0.019]],[[2300.11,30.679],[2300.12,0.016],[2300.19,3.654],[2300.21,0.013],[2300.26,0.025]]]
["binance-futures","ETHUSDT",1725835546151,[[2299.68,74.849],[2299.67,0.526],[2299.65,3.654],[2299.62,36.424],[2299.52,13.621]],[[2299.69,55.595],[2299.72,0.188],[2299.77,0.009],[2299.78,0.483],[2299.79,23.471]]]
["binance-futures","ETHUSDT",1725835596924,[[2299.04,5.088],[2298.97,0.1],[2298.91,0.014],[2298.88,0.053],[2298.7,2.203]],[[2299.05,194.655],[2299.06,21.748],[2299.08,11.943],[2299.09,0.52],[2299.1,0.561]]]
["binance-futures","ETHUSDT",1725835646988,[[2296.64,50.241],[2296.62,3.916],[2296.61,0.326],[2296.6,8.285],[2296.56,5.147]],[[2296.65,38.727],[2296.67,3.368],[2296.68,0.015],[2296.7,0.018],[2296.79,1.187]]]
["binance-futures","ETHUSDT",1725835656323,[[2298.02,45.702],[2298.01,0.306],[2298.0,0.219],[2297.99,0.184],[2297.98,0.175]],[[2298.03,35.553],[2298.06,0.015],[2298.07,0.118],[2298.09,0.015],[2298.12,0.951]]]
["binance-futures","ETHUSDT",1725835710524,[[2298.55,156.116],[2298.54,13.0],[2298.51,1.4],[2298.48,3.666],[2298.45,0.024]],[[2298.56,1.654],[2298.72,0.969],[2298.73,1.567],[2298.8,1.961],[2298.83,0.013]]]
["binance-futures","ETHUSDT",1725835724050,[[2300.67,23.29],[2300.65,3.654],[2300.64,0.015],[2300.61,0.015],[2300.59,1.67]],[[2300.68,55.078],[2300.76,0.009],[2300.84,17.09],[2300.86,1.087],[2300.87,3.652]]]
["binance-futures","ETHUSDT",1725835771744,[[2304.35,40.04],[2304.34,15.438],[2304.33,0.015],[2304.3,1.988],[2304.28,0.111]],[[2304.36,14.723],[2304.41,0.04],[2304.53,2.121],[2304.55,1.186],[2304.6,0.024]]]
["binance-futures","ETHUSDT",1725835820035,[[2304.42,95.602],[2304.39,0.015],[2304.38,0.385],[2304.36,0.015],[2304.33,0.015]],[[2304.43,23.271],[2304.44,0.692],[2304.46,0.52],[2304.55,1.653],[2304.6,1.961]]]
["binance-futures","ETHUSDT",1725835872413,[[2301.99,0.916],[2301.91,0.565],[2301.9,1.4],[2301.83,0.013],[2301.76,0.219]],[[2302.0,37.41],[2302.02,0.025],[2302.04,0.014],[2302.05,0.415],[2302.06,0.735]]]
["binance-futures","ETHUSDT",1725835912642,[[2303.72,76.327],[2303.71,5.28],[2303.7,0.037],[2303.69,0.014],[2303.67,0.015]],[[2303.73,20.13],[2303.76,0.015],[2303.79,0.015],[2303.8,1.952],[2303.95,1.555]]]
["binance-futures","ETHUSDT",1725835936210,[[2300.48,18.956],[2300.47,0.825],[2300.46,8.712],[2300.37,3.867],[2300.36,5.454]],[[2300.49,31.592],[2300.5,1.249],[2300.51,0.027],[2300.52,0.015],[2300.55,0.015]]]
["binance-futures","ETHUSDT",1725835990272,[[2299.41,44.762],[2299.35,2.032],[2299.33,0.009],[2299.32,0.009],[2299.29,1.134]],[[2299.42,22.445],[2299.47,0.1],[2299.49,0.027],[2299.57,0.597],[2299.59,6.151]]]
["binance-futures","ETHUSDT",1725836002057,[[2300.44,119.279],[2300.43,0.526],[2300.42,2.996],[2300.4,10.724],[2299.93,7.857]],[[2300.45,1.967],[2300.46,0.015],[2300.51,0.027],[2300.58,0.015],[2300.61,0.024]]]
["binance-futures","ETHUSDT",1725836056124,[[2300.19,82.584],[2300.12,3.867],[2300.09,6.713],[2300.08,0.808],[2299.72,6.813]],[[2300.2,0.303],[2300.24,0.1],[2300.27,0.009],[2300.28,0.015],[2300.31,0.015]]]
["binance-futures","ETHUSDT",1725836109364,[[2300.0,45.119],[2299.99,0.009],[2299.96,0.025],[2299.95,0.14],[2299.92,0.118]],[[2300.01,54.037],[2300.02,1.041],[2300.03,0.597],[2300.04,0.097],[2300.09,4.037]]]
["binance-futures","ETHUSDT",1725836141697,[[2296.6,2.21],[2296.57,0.684],[2296.47,3.051],[2296.44,1.532],[2296.42,0.032]],[[2296.75,4.01],[2296.96,1.92],[2296.97,5.377],[2296.98,3.504],[2296.99,3.334]]]
["binance-futures","ETHUSDT",1725836172386,[[2295.81,139.509],[2295.8,8.1],[2295.75,3.867],[2295.73,13.554],[2295.44,0.298]],[[2295.82,15.738],[2295.84,1.472],[2295.9,2.607],[2295.91,3.345],[2295.92,0.485]]]
["binance-futures","ETHUSDT",1725836218686,[[2294.96,136.544],[2294.95,22.884],[2294.92,22.815],[2294.91,3.699],[2294.88,1.317]],[[2294.97,12.363],[2294.99,0.01],[2295.0,7.233],[2295.05,0.01],[2295.12,6.151]]]
["binance-futures","ETHUSDT",1725836232041,[[2295.53,101.459],[2295.49,5.881],[2295.47,7.233],[2295.4,1.739],[2295.39,3.654]],[[2295.54,10.383],[2295.57,0.015],[2295.6,0.015],[2295.61,0.018],[2295.65,0.074]]]
["binance-futures","ETHUSDT",1725836284102,[[2292.0,37.412],[2291.97,0.015],[2291.95,0.135],[2291.92,3.151],[2291.91,6.558]],[[2292.01,107.856],[2292.02,2.2],[2292.03,0.015],[2292.06,3.669],[2292.14,0.018]]]
["binance-futures","ETHUSDT",1725836333483,[[2293.54,1.193],[2293.49,5.463],[2293.46,5.193],[2293.44,0.009]],[[2293.55,78.183],[2293.57,0.032],[2293.64,1.8],[2293.66,0.013],[2293.67,1.09]]]
["binance-futures","ETHUSDT",1725836354305,[[2293.32,48.209],[2293.26,0.009],[2293.21,11.288],[2293.2,2.613],[2293.19,3.663]],[[2293.33,48.311],[2293.37,4.276],[2293.4,0.014],[2293.44,0.009],[2293.45,3.787]]]
["binance-futures","ETHUSDT",1725836399432,[[2292.37,91.722],[2292.36,29.775],[2292.35,0.009],[2292.31,2.051],[2292.29,9.373]],[[2292.38,52.285],[2292.5,0.009],[2292.51,0.022],[2292.59,0.257],[2292.6,1.751]]]
["binance-futures","ETHUSDT",1725836448855,[[2291.38,0.15],[2291.37,0.116],[2291.34,0.062],[2291.33,0.04],[2291.31,1.797]],[[2291.39,108.284],[2291.44,0.5],[2291.45,5.983],[2291.46,2.182],[2291.49,1.091]]]
["binance-futures","ETHUSDT",1725836462622,[[2291.6,57.528],[2291.5,0.314],[2291.49,0.033]],[[2291.61,8.776],[2291.65,0.027],[2291.69,4.332],[2291.74,0.009],[2291.78,3.161]]]
["binance-futures","ETHUSDT",1725836509986,[[2290.56,58.928],[2290.5,8.154],[2290.43,0.232]],[[2290.57,216.089],[2290.68,0.073],[2290.75,0.009],[2290.77,0.015],[2290.8,1.989]]]
["binance-futures","ETHUSDT",1725836559025,[[2293.26,46.122],[2293.25,3.77],[2293.23,0.025],[2293.2,3.654],[2292.97,0.124]],[[2293.27,68.501],[2293.28,49.845],[2293.32,0.015],[2293.37,0.248],[2293.38,11.231]]]
["binance-futures","ETHUSDT",1725836570023,[[2293.09,94.038],[2293.08,0.52],[2293.06,0.009],[2293.05,2.064],[2293.04,0.111]],[[2293.1,7.357],[2293.24,2.217],[2293.27,3.663],[2293.28,2.2],[2293.31,0.515]]]
["binance-futures","ETHUSDT",1725836618999,[[2293.57,0.053],[2293.54,0.045],[2293.51,0.059]],[[2293.58,12.063],[2293.59,0.315],[2293.62,200.969],[2293.63,13.903],[2293.65,1.09]]]
["binance-futures","ETHUSDT",1725836669448,[[2294.88,12.459],[2294.87,0.012],[2294.86,1.77],[2294.84,0.949]],[[2294.89,66.78],[2294.95,0.009],[2295.0,0.009],[2295.04,3.447],[2295.05,2.129]]]
["binance-futures","ETHUSDT",1725836680623,[[2297.74,1.524],[2297.73,0.031],[2297.7,0.015]],[[2297.75,68.448],[2297.76,0.015],[2297.79,0.069],[2297.82,0.015],[2297.88,1.098]]]
["binance-futures","ETHUSDT",1725836726901,[[2299.93,0.809],[2299.92,0.8],[2299.87,0.28],[2299.84,0.149],[2299.83,0.396]],[[2299.94,105.932],[2299.99,9.727],[2300.0,21.081],[2300.06,9.727],[2300.07,9.542]]]
["binance-futures","ETHUSDT",1725836776719,[[2299.72,47.65],[2299.71,3.654],[2299.66,3.6],[2299.59,21.844],[2299.56,1.767]],[[2299.73,2.081],[2299.76,0.009],[2299.8,0.015],[2299.83,0.015],[2299.85,0.009]]]
["binance-futures","ETHUSDT",1725836817342,[[2302.83,5.171],[2302.8,0.015],[2302.71,0.015],[2302.69,4.482],[2302.61,0.167]],[[2302.84,189.092],[2302.85,8.31],[2302.92,1.317],[2302.97,1.317],[2302.99,16.43]]]
["binance-futures","ETHUSDT",1725836840025,[[2302.63,109.658],[2302.62,3.654],[2302.61,3.6],[2302.54,4.018],[2302.5,10.22]],[[2302.64,35.799],[2302.66,0.017],[2302.74,14.811],[2302.77,0.009],[2302.82,0.019]]]
["binance-futures","ETHUSDT",1725836891881,[[2303.49,1.913],[2303.4,0.443],[2303.35,1.778],[2303.34,1.935],[2303.33,2.886]],[[2303.5,57.807],[2303.51,9.985],[2303.52,20.234],[2303.55,2.209],[2303.64,22.863]]]
["binance-futures","ETHUSDT",1725836941274,[[2305.45,47.838],[2305.44,0.015],[2305.41,13.566],[2305.4,1.752],[2305.38,0.015]],[[2305.46,14.221],[2305.59,0.893],[2305.62,0.013],[2305.69,0.009],[2305.72,0.385]]]
["binance-futures","ETHUSDT",1725836954511,[[2304.71,89.991],[2304.68,0.065],[2304.6,23.392],[2304.59,16.703],[2304.48,2.401]],[[2304.72,4.534],[2304.79,0.009],[2304.9,4.784],[2304.93,0.83],[2305.0,1.952]]]
["binance-futures","ETHUSDT",1725837004866,[[2302.01,80.185],[2301.95,0.125],[2301.91,0.116],[2301.9,2.031],[2301.89,3.127]],[[2302.02,38.322],[2302.03,22.654],[2302.05,0.033],[2302.07,6.096],[2302.08,13.517]]]
["binance-futures","ETHUSDT",1725837035966,[[2300.72,27.673],[2300.7,0.015],[2300.67,0.015],[2300.65,2.332],[2300.56,0.013]],[[2300.73,50.404],[2300.76,0.015],[2300.79,0.015],[2300.85,0.015],[2300.87,0.512]]]
["binance-futures","ETHUSDT",1725837068506,[[2300.41,92.651],[2300.4,21.8],[2300.39,1.83],[2300.38,2.023],[2300.37,0.088]],[[2300.42,0.278],[2300.46,0.068],[2300.47,0.455],[2300.51,0.582],[2300.55,0.65]]]
["binance-futures","ETHUSDT",1725837121589,[[2301.53,37.92],[2301.52,1.904],[2301.36,10.397],[2301.32,1.317],[2301.3,16.188]],[[2301.54,2.109],[2301.56,0.098],[2301.6,0.015],[2301.63,0.015],[2301.75,0.057]]]
["binance-futures","ETHUSDT",1725837174335,[[2298.78,72.035],[2298.76,2.16],[2298.74,2.294],[2298.72,1.088],[2298.7,0.009]],[[2298.79,5.743],[2298.8,0.94],[2298.9,2.607],[2298.93,0.01],[2299.29,0.02]]]
["binance-futures","ETHUSDT",1725837186919,[[2300.39,8.412],[2300.34,1.093],[2300.29,6.472],[2300.28,2.74],[2300.17,2.294]],[[2300.4,78.411],[2300.41,0.067],[2300.43,0.015],[2300.44,0.011],[2300.51,0.023]]]
["binance-futures","ETHUSDT",1725837240821,[[2300.45,3.261],[2300.42,0.88],[2300.34,0.015],[2300.29,2.124],[2300.28,0.032]],[[2300.46,149.736],[2300.47,0.439],[2300.48,9.9],[2300.49,0.264],[2300.5,1.317]]]
["binance-futures","ETHUSDT",1725837265244,[[2300.26,34.145],[2300.22,0.014],[2300.18,0.348],[2300.17,6.66],[2300.16,2.006]],[[2300.27,52.989],[2300.3,9.914],[2300.31,0.009],[2300.32,8.394],[2300.43,0.264]]]
["binance-futures","ETHUSDT",1725837308859,[[2300.45,3.278],[2300.27,2.74],[2300.24,0.014],[2300.23,2.125],[2300.17,0.179]],[[2300.46,78.929],[2300.48,0.971],[2300.49,0.264],[2300.53,8.55],[2300.55,0.031]]]
["binance-futures","ETHUSDT",1725837363866,[[2297.97,0.281],[2297.83,2.432],[2297.82,2.373],[2297.81,3.286],[2297.8,2.869]],[[2297.99,7.332],[2298.0,119.69],[2298.06,2.74],[2298.1,0.063],[2298.12,0.009]]]
["binance-futures","ETHUSDT",1725837415390,[[2297.74,78.115],[2297.7,6.642],[2297.67,0.252],[2297.66,11.8],[2297.65,1.088]],[[2297.75,9.4],[2297.91,3.428],[2297.92,2.176],[2297.93,2.062],[2297.95,0.94]]]
["binance-futures","ETHUSDT",1725837426859,[[2294.04,22.388],[2293.99,0.122],[2293.94,1.467],[2293.89,4.303],[2293.84,0.017]],[[2294.05,47.917],[2294.12,0.013],[2294.14,4.324],[2294.15,6.538],[2294.18,0.387]]]
["binance-futures","ETHUSDT",1725837477445,[[2294.58,7.756],[2294.53,0.016],[2294.46,0.958],[2294.45,2.13],[2294.4,1.952]],[[2294.59,72.417],[2294.61,0.074],[2294.64,2.74],[2294.67,0.45],[2294.7,2.61]]]
["binance-futures","ETHUSDT",1725837529645,[[2294.42,30.65],[2294.39,0.94],[2294.35,1.236],[2294.34,2.74],[2294.28,0.009]],[[2294.43,26.924],[2294.47,5.034],[2294.54,2.908],[2294.56,0.387],[2294.7,9.67]]]
["binance-futures","ETHUSDT",1725837543369,[[2295.93,55.684],[2295.92,98.701],[2295.91,37.25],[2295.9,10.463],[2295.87,0.015]],[[2295.94,0.326],[2295.96,0.069],[2295.97,0.016],[2295.99,0.069],[2296.0,8.837]]]
["binance-futures","ETHUSDT",1725837600718,[[2296.54,25.545],[2296.53,0.015],[2296.52,0.027],[2296.44,0.029],[2296.42,0.013]],[[2296.55,52.973],[2296.56,0.176],[2296.6,8.825],[2296.66,1.554],[2296.68,12.8]]]
["binance-futures","ETHUSDT",1725837654516,[[2297.34,8.122],[2297.2,9.2],[2297.18,17.908],[2297.05,3.505],[2296.76,1.018]],[[2297.35,48.455],[2297.41,2.67],[2297.42,2.929],[2297.43,1.138],[2297.44,0.01]]]
["binance-futures","ETHUSDT",1725837668794,[[2297.0,28.511],[2296.92,0.05],[2296.91,0.594],[2296.9,0.023],[2296.89,0.015]],[[2297.01,89.983],[2297.02,0.071],[2297.05,0.009],[2297.09,3.337],[2297.1,7.413]]]
["binance-futures","ETHUSDT",1725837718522,[[2300.47,25.377],[2300.4,0.015],[2300.37,7.584],[2300.34,0.015],[2300.25,4.796]],[[2300.48,3.741],[2300.55,0.025],[2300.59,2.74],[2300.61,3.948],[2300.62,2.2]]]
["binance-futures","ETHUSDT",1725837762104,[[2301.17,33.255],[2301.15,15.614],[2301.08,0.554],[2301.03,34.632],[2300.95,0.195]],[[2301.18,39.095],[2301.35,0.01],[2301.36,0.032],[2301.37,3.699],[2301.44,0.18]]]
["binance-futures","ETHUSDT",1725837783521,[[2300.48,35.47],[2300.44,0.009],[2300.42,0.011],[2300.37,0.024],[2300.36,5.171]],[[2300.49,52.368],[2300.52,0.009],[2300.53,2.2],[2300.54,2.74],[2300.55,0.009]]]
["binance-futures","ETHUSDT",1725837835076,[[2302.24,72.827],[2302.08,0.038],[2302.06,0.066],[2302.05,1.101],[2302.04,0.009]],[[2302.25,3.753],[2302.37,4.279],[2302.39,2.397],[2302.4,1.952],[2302.43,2.463]]]
["binance-futures","ETHUSDT",1725837888554,[[2303.11,27.155],[2303.08,0.017],[2303.01,13.342],[2303.0,28.298],[2302.93,1.029]],[[2303.12,62.905],[2303.25,0.494],[2303.26,1.085],[2303.27,0.009],[2303.28,0.009]]]
["binance-futures","ETHUSDT",1725837901071,[[2302.71,36.311],[2302.68,0.015],[2302.65,0.042],[2302.64,0.009],[2302.63,0.009]],[[2302.72,1.785],[2302.78,0.109],[2302.85,0.013],[2302.93,0.013],[2302.97,0.413]]]
["binance-futures","ETHUSDT",1725837951663,[[2303.43,64.143],[2303.39,0.018],[2303.34,4.162],[2303.32,5.107]],[[2303.44,60.687],[2303.45,17.0],[2303.48,1.085],[2303.53,0.032],[2303.58,0.185]]]
["binance-futures","ETHUSDT",1725837985547,[[2301.75,48.254],[2301.65,0.053],[2301.64,0.009],[2301.63,2.721],[2301.62,4.37]],[[2301.76,55.306],[2301.81,2.294],[2301.82,1.041],[2301.83,2.74],[2301.84,2.907]]]
["binance-futures","ETHUSDT",1725838018146,[[2303.24,108.969],[2303.21,4.185],[2303.18,0.52],[2303.17,9.016]],[[2303.25,2.19],[2303.26,0.019],[2303.27,0.1],[2303.28,0.015],[2303.29,0.009]]]
["binance-futures","ETHUSDT",1725838070168,[[2303.56,42.557],[2303.48,0.009],[2303.4,0.269],[2303.35,0.009],[2303.3,6.472]],[[2303.57,62.62],[2303.58,1.1],[2303.61,0.078],[2303.66,0.071],[2303.67,0.015]]]
["binance-futures","ETHUSDT",1725838124372,[[2301.13,61.864],[2301.07,0.015],[2301.02,0.01],[2300.91,0.013],[2300.9,0.009]],[[2301.14,65.247],[2301.15,7.125],[2301.18,0.015],[2301.23,1.317],[2301.24,0.024]]]
["binance-futures","ETHUSDT",1725838136737,[[2301.07,33.194],[2301.03,0.013],[2301.02,12.675],[2301.01,0.042],[2300.9,0.009]],[[2301.08,73.358],[2301.13,0.353],[2301.15,12.074],[2301.2,0.009],[2301.21,0.015]]]
["binance-futures","ETHUSDT",1725838194421,[[2301.56,159.148],[2301.55,0.103],[2301.53,9.298],[2301.52,8.845],[2301.37,0.013]],[[2301.57,33.494],[2301.6,2.622],[2301.61,0.022],[2301.63,0.015],[2301.68,0.191]]]
["binance-futures","ETHUSDT",1725838260259,[[2301.52,83.009],[2301.46,12.874],[2301.43,1.998],[2301.4,1.981],[2301.09,11.169]],[[2301.53,58.08],[2301.55,1.525],[2301.6,2.607],[2301.64,0.018],[2301.66,0.014]]]
["binance-futures","ETHUSDT",1725838300653,[[2300.26,23.388],[2300.25,4.636],[2300.21,0.185],[2300.2,2.115],[2300.12,5.935]],[[2300.27,65.132],[2300.36,1.175],[2300.39,1.087],[2300.4,2.616],[2300.47,2.74]]]
["binance-futures","ETHUSDT",1725838314968,[[2300.71,4.36],[2300.68,0.009],[2300.62,0.195],[2300.6,3.187],[2300.38,0.01]],[[2300.72,127.709],[2300.73,7.889],[2300.76,1.933],[2300.77,1.087],[2300.78,2.75]]]
["binance-futures","ETHUSDT",1725838365162,[[2300.54,79.233],[2300.52,0.015],[2300.51,0.88],[2300.49,2.963],[2300.48,13.038]],[[2300.55,8.693],[2300.58,0.96],[2300.59,12.874],[2300.67,0.013],[2300.68,2.74]]]
["binance-futures","ETHUSDT",1725838379778,[[2300.12,1.217],[2300.11,0.014],[2300.1,0.024],[2300.07,0.015],[2300.06,0.009]],[[2300.13,49.993],[2300.15,0.027],[2300.2,0.009],[2300.22,0.015],[2300.26,4.057]]]
["binance-futures","ETHUSDT",1725838433411,[[2299.44,33.446],[2299.41,1.233],[2299.36,6.741],[2299.32,6.536],[2299.25,12.125]],[[2299.45,70.687],[2299.47,0.037],[2299.5,0.009],[2299.54,1.277],[2299.55,2.754]]]
["binance-futures","ETHUSDT",1725838493320,[[2297.92,80.103],[2297.9,12.874],[2297.89,11.34],[2297.79,18.068],[2297.71,3.474]],[[2297.93,19.622],[2297.94,0.015],[2297.97,0.015],[2297.99,16.04],[2298.05,0.01]]]
["binance-futures","ETHUSDT",1725838541940,[[2298.13,179.554],[2298.11,25.325],[2298.1,0.009],[2298.09,6.027],[2298.04,0.013]],[[2298.14,25.48],[2298.15,0.015],[2298.16,1.542],[2298.18,0.015],[2298.21,0.015]]]
["binance-futures","ETHUSDT",1725838554649,[[2298.13,110.181],[2298.12,4.352],[2298.11,0.032],[2298.01,1.741],[2297.93,2.008]],[[2298.14,81.378],[2298.15,0.015],[2298.16,1.542],[2298.18,0.015],[2298.21,0.024]]]
["binance-futures","ETHUSDT",1725838607184,[[2295.92,113.304],[2295.91,4.352],[2295.9,7.31],[2295.88,0.299],[2295.82,10.0]],[[2295.93,58.178],[2295.94,1.693],[2295.95,2.069],[2295.96,0.328],[2295.98,16.975]]]
["binance-futures","ETHUSDT",1725838664243,[[2296.82,15.693],[2296.8,1.669],[2296.75,0.01],[2296.73,12.874],[2296.7,2.74]],[[2296.83,55.257],[2296.85,11.239],[2296.86,0.506],[2296.87,6.544],[2296.89,0.015]]]
["binance-futures","ETHUSDT",1725838677757,[[2297.09,13.577],[2296.92,5.64],[2296.86,0.097],[2296.85,7.109],[2296.84,3.18]],[[2297.1,63.342],[2297.11,6.53],[2297.15,2.211],[2297.21,14.369],[2297.22,22.254]]]
["binance-futures","ETHUSDT",1725838724150,[[2295.91,58.831],[2295.9,10.242],[2295.87,1.375],[2295.8,1.969],[2295.77,0.183]],[[2295.92,24.675],[2295.95,0.052],[2295.96,0.013],[2296.05,0.009],[2296.09,6.038]]]
["binance-futures","ETHUSDT",1725838787716,[[2296.97,15.613],[2296.96,0.078],[2296.95,0.014],[2296.89,1.826],[2296.88,0.022]],[[2296.98,46.162],[2297.02,0.1],[2297.03,0.2],[2297.04,0.009],[2297.05,0.009]]]
["binance-futures","ETHUSDT",1725838799017,[[2296.83,75.63],[2296.82,0.016],[2296.78,2.177],[2296.77,4.471],[2296.76,1.526]],[[2296.84,8.513],[2296.88,0.572],[2296.97,12.64],[2297.07,2.804],[2297.08,4.798]]]
["binance-futures","ETHUSDT",1725838855239,[[2296.93,41.67],[2296.92,1.46],[2296.87,1.768],[2296.82,0.93],[2296.79,2.1]],[[2296.94,56.142],[2296.95,0.05],[2296.99,0.013],[2297.01,5.948],[2297.07,2.448]]]
["binance-futures","ETHUSDT",1725838905426,[[2298.56,36.728],[2298.54,0.015],[2298.52,11.227],[2298.51,0.015],[2298.5,12.3]],[[2298.57,14.656],[2298.59,0.032],[2298.6,2.628],[2298.63,0.015],[2298.71,2.549]]]
["binance-futures","ETHUSDT",1725838919311,[[2299.77,48.7],[2299.75,6.522],[2299.74,0.015],[2299.71,14.231],[2299.68,0.675]],[[2299.78,27.53],[2299.84,14.554],[2299.85,18.411],[2299.86,0.013],[2299.87,3.646]]]
["binance-futures","ETHUSDT",1725838952672,[[2301.59,34.698],[2301.55,1.008],[2301.48,4.465],[2301.47,10.739],[2301.46,3.009]],[[2301.6,47.889],[2301.61,2.201],[2301.63,0.016],[2301.64,2.657],[2301.67,7.6]]]
["binance-futures","ETHUSDT",1725839022102,[[2301.23,129.449],[2301.22,8.819],[2301.21,24.787],[2301.2,2.74],[2301.15,8.1]],[[2301.24,85.152],[2301.28,10.667],[2301.36,0.174],[2301.42,0.009],[2301.56,2.114]]]
["binance-futures","ETHUSDT",1725839034953,[[2300.92,60.405],[2300.91,0.054],[2300.9,0.669],[2300.88,0.884],[2300.82,0.27]],[[2300.93,35.562],[2300.95,0.043],[2300.96,19.412],[2301.1,1.612],[2301.28,23.767]]]
["binance-futures","ETHUSDT",1725839088130,[[2301.15,38.81],[2301.14,0.023],[2301.09,0.036],[2300.96,2.749],[2300.93,0.182]],[[2301.16,60.388],[2301.18,0.029],[2301.2,0.024],[2301.21,0.015],[2301.26,1.086]]]
["binance-futures","ETHUSDT",1725839141796,[[2300.8,91.59],[2300.79,0.518],[2300.76,5.028],[2300.75,0.264],[2300.69,5.53]],[[2300.81,9.267],[2300.85,0.322],[2301.01,0.013],[2301.03,0.4],[2301.04,0.062]]]
["binance-futures","ETHUSDT",1725839156322,[[2300.76,0.753],[2300.75,0.237],[2300.74,0.841],[2300.73,1.029],[2300.72,0.01]],[[2300.77,84.281],[2300.8,0.105],[2300.84,0.616],[2300.85,2.281],[2300.88,1.096]]]
["binance-futures","ETHUSDT",1725839221822,[[2302.86,5.823],[2302.74,4.545],[2302.68,10.453],[2302.67,13.181],[2302.54,8.23]],[[2302.87,94.34],[2302.89,0.015],[2302.92,0.015],[2302.93,1.668],[2302.95,0.015]]]
["binance-futures","ETHUSDT",1725839261808,[[2303.04,48.931],[2302.92,0.015],[2302.89,0.015],[2302.88,0.18],[2302.86,0.028]],[[2303.05,70.759],[2303.11,1.0],[2303.14,0.3],[2303.16,0.493],[2303.17,0.01]]]
["binance-futures","ETHUSDT",1725839274135,[[2302.78,81.638],[2302.77,0.015],[2302.76,0.018],[2302.75,0.4],[2302.74,6.927]],[[2302.79,47.609],[2302.83,0.94],[2302.97,7.371],[2302.98,0.309],[2303.01,7.835]]]
["binance-futures","ETHUSDT",1725839328803,[[2303.42,49.563],[2303.38,2.74],[2303.28,1.977],[2303.27,0.96],[2303.26,20.524]],[[2303.43,47.512],[2303.44,11.136],[2303.47,8.874],[2303.48,1.099],[2303.5,0.21]]]
["binance-futures","ETHUSDT",1725839386175,[[2303.19,6.633],[2303.04,0.4],[2303.02,6.184],[2303.01,2.294],[2303.0,0.018]],[[2303.2,60.782],[2303.22,0.077],[2303.25,0.406],[2303.26,0.77],[2303.27,0.014]]]
["binance-futures","ETHUSDT",1725839398333,[[2303.02,66.155],[2303.01,0.945],[2303.0,5.018],[2302.99,5.052],[2302.98,0.512]],[[2303.03,45.796],[2303.05,7.3],[2303.2,3.301],[2303.23,1.086],[2303.47,8.033]]]
["binance-futures","ETHUSDT",1725839458620,[[2301.84,68.073],[2301.79,0.26],[2301.78,0.044],[2301.77,3.008],[2301.73,12.334]],[[2301.85,28.929],[2301.9,0.025],[2301.93,2.454],[2301.94,2.423],[2301.95,2.4]]]
["binance-futures","ETHUSDT",1725839504590,[[2300.0,130.286],[2299.99,1.06],[2299.98,0.024],[2299.97,0.631],[2299.95,0.059]],[[2300.01,131.094],[2300.02,26.235],[2300.04,6.92],[2300.05,1.087],[2300.06,2.15]]]
["binance-futures","ETHUSDT",1725839518096,[[2299.03,49.58],[2299.02,8.273],[2299.0,0.068],[2298.98,6.102],[2298.97,13.047]],[[2299.04,55.069],[2299.05,0.015],[2299.07,0.485],[2299.1,3.648],[2299.11,0.015]]]
["binance-futures","ETHUSDT",1725839569208,[[2296.64,35.953],[2296.63,0.226],[2296.62,0.042],[2296.61,15.801],[2296.54,2.128]],[[2296.65,55.219],[2296.68,0.145],[2296.69,0.87],[2296.71,0.015],[2296.73,4.39]]]
["binance-futures","ETHUSDT",1725839619003,[[2295.84,13.113],[2295.8,91.383],[2295.75,0.015],[2295.72,0.015],[2295.62,0.343]],[[2295.85,138.8],[2295.91,1.089],[2295.93,0.94],[2295.94,0.285],[2295.96,0.022]]]
["binance-futures","ETHUSDT",1725839672765,[[2296.68,11.895],[2296.6,6.102],[2296.59,1.239],[2296.58,2.74],[2296.53,0.4]],[[2296.69,64.262],[2296.7,2.778],[2296.71,12.879],[2296.74,0.016],[2296.76,1.966]]]
["binance-futures","ETHUSDT",1725839680375,[[2296.92,3.514],[2296.79,2.74],[2296.77,0.481],[2296.42,0.033],[2296.38,0.01]],[[2296.93,101.056],[2296.98,29.191],[2296.99,1.017],[2297.0,3211.081],[2297.01,0.767]]]
["binance-futures","ETHUSDT",1725839743382,[[2296.08,50.148],[2295.99,1.109],[2295.97,1.971],[2295.95,0.009],[2295.94,11.24]],[[2296.09,52.564],[2296.1,1.466],[2296.17,4.368],[2296.18,2.026],[2296.25,2.74]]]
["binance-futures","ETHUSDT",1725839759175,[[2296.14,68.794],[2296.0,0.009],[2295.97,0.013],[2295.96,0.009],[2295.94,2.02]],[[2296.15,36.738],[2296.17,16.589],[2296.18,0.011],[2296.2,2.837],[2296.23,0.015]]]
["binance-futures","ETHUSDT",1725839811307,[[2295.8,10.045],[2295.75,2.275],[2295.74,9.992],[2295.63,2.8],[2295.62,0.013]],[[2295.81,146.057],[2295.82,0.082],[2295.86,2.74],[2295.87,0.94],[2295.89,0.227]]]
["binance-futures","ETHUSDT",1725839864163,[[2293.99,103.883],[2293.98,19.275],[2293.97,4.359],[2293.95,7.33],[2293.49,1.99]],[[2294.0,2552.667],[2294.01,0.944],[2294.02,0.013],[2294.04,0.015],[2294.05,0.013]]]
["binance-futures","ETHUSDT",1725839921875,[[2296.3,69.063],[2296.29,24.562],[2296.27,6.532],[2296.25,2.277],[2296.23,5.599]],[[2296.31,90.112],[2296.32,0.087],[2296.33,0.018],[2296.34,0.01],[2296.35,0.026]]]
["binance-futures","ETHUSDT",1725839935412,[[2296.49,70.828],[2296.47,0.017],[2296.43,21.716],[2296.42,10.885],[2296.41,2.74]],[[2296.5,56.676],[2296.51,17.415],[2296.52,0.239],[2296.53,0.015],[2296.56,0.056]]]
["binance-futures","ETHUSDT",1725839968405,[[2294.73,94.445],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,63.837],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968464,[[2294.73,94.445],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,67.173],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968514,[[2294.73,95.253],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,67.173],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968569,[[2294.73,95.253],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,67.186],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968605,[[2294.73,95.253],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,67.185],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968730,[[2294.73,95.253],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,66.57],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968782,[[2294.73,95.225],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,66.57],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968833,[[2294.73,95.225],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,66.719],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968938,[[2294.73,95.225],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,47.947],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839968989,[[2294.73,95.225],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,46.104],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839969043,[[2294.73,95.249],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.803],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839969095,[[2294.73,86.194],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.264],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839969129,[[2294.73,86.194],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.264],[2294.75,9.845],[2294.76,0.015],[2294.79,3.205],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839969184,[[2294.73,86.194],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.19],[2294.75,9.845],[2294.76,0.015],[2294.79,7.33],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839969344,[[2294.73,86.194],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.181],[2294.75,9.845],[2294.76,0.015],[2294.79,7.33],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839969409,[[2294.73,86.108],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.076],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969458,[[2294.73,86.108],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.06],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969510,[[2294.73,86.099],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.089],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969559,[[2294.73,86.099],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.307],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969667,[[2294.73,86.099],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.407],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969723,[[2294.73,86.099],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.656],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969882,[[2294.73,86.099],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,44.655],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,7.805]]]
["binance-futures","ETHUSDT",1725839969938,[[2294.73,84.938],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,68.505],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,11.053]]]
["binance-futures","ETHUSDT",1725839969985,[[2294.73,84.938],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,68.543],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,11.053]]]
["binance-futures","ETHUSDT",1725839970104,[[2294.73,85.003],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,68.491],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,11.053]]]
["binance-futures","ETHUSDT",1725839970204,[[2294.73,84.993],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,68.478],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,11.053]]]
["binance-futures","ETHUSDT",1725839970323,[[2294.73,84.993],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.76],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970418,[[2294.73,84.993],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.762],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970468,[[2294.73,84.995],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,68.483],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970522,[[2294.73,84.994],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,68.483],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,11.784]]]
["binance-futures","ETHUSDT",1725839970590,[[2294.73,84.977],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.491],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,11.784]]]
["binance-futures","ETHUSDT",1725839970636,[[2294.73,84.977],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.462],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970696,[[2294.73,85.085],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.463],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970744,[[2294.73,85.085],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.462],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970802,[[2294.73,85.085],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.603],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839970904,[[2294.73,85.085],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.602],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971007,[[2294.73,85.1],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.194],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971070,[[2294.73,85.1],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.204],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971122,[[2294.73,85.083],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.193],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971238,[[2294.73,85.083],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.162],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971352,[[2294.73,85.083],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.158],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971408,[[2294.73,85.083],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.149],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971457,[[2294.73,85.084],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.149],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971519,[[2294.73,85.88],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.155],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971624,[[2294.73,85.88],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.395],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971676,[[2294.73,85.88],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,70.373],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971728,[[2294.73,85.88],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.289],[2294.75,9.845],[2294.76,0.015],[2294.79,10.724],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971789,[[2294.73,85.88],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,69.287],[2294.75,9.845],[2294.76,0.015],[2294.79,10.724],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971840,[[2294.73,60.466],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,83.415],[2294.75,9.845],[2294.76,0.015],[2294.79,10.724],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971888,[[2294.73,24.405],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.64,0.37]],[[2294.74,83.407],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971944,[[2294.73,66.333],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192]],[[2294.74,69.318],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839971996,[[2294.73,66.333],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.53,0.2]],[[2294.74,69.318],[2294.75,9.845],[2294.76,0.015],[2294.79,0.77],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839972046,[[2294.73,72.047],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.53,0.2]],[[2294.74,61.02],[2294.75,9.845],[2294.76,0.015],[2294.79,0.015],[2294.8,1.952]]]
["binance-futures","ETHUSDT",1725839972094,[[2294.73,72.047],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.53,0.2]],[[2294.74,61.02],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,7.442]]]
["binance-futures","ETHUSDT",1725839972148,[[2294.73,72.049],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.308],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.725]]]
["binance-futures","ETHUSDT",1725839972203,[[2294.73,72.049],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.116],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.725]]]
["binance-futures","ETHUSDT",1725839972254,[[2294.73,72.049],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.122],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.725]]]
["binance-futures","ETHUSDT",1725839972360,[[2294.73,72.059],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.094],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,0.015]]]
["binance-futures","ETHUSDT",1725839972415,[[2294.73,72.058],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.116],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.729]]]
["binance-futures","ETHUSDT",1725839972466,[[2294.73,72.06],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.158],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.729]]]
["binance-futures","ETHUSDT",1725839972522,[[2294.73,72.052],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.16],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.729]]]
["binance-futures","ETHUSDT",1725839972738,[[2294.73,71.968],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.16],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,10.729]]]
["binance-futures","ETHUSDT",1725839972787,[[2294.73,71.968],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,64.707],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,0.015]]]
["binance-futures","ETHUSDT",1725839973056,[[2294.73,87.959],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,61.013],[2294.75,9.845],[2294.76,0.015],[2294.77,0.044],[2294.79,9.916]]]
["binance-futures","ETHUSDT",1725839973114,[[2294.73,87.901],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,60.926],[2294.75,9.845],[2294.76,0.015],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973165,[[2294.73,88.034],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.984],[2294.76,0.015],[2294.79,9.916],[2294.85,0.402],[2294.88,1.836]]]
["binance-futures","ETHUSDT",1725839973217,[[2294.73,88.034],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.267],[2294.76,0.015],[2294.79,9.916],[2294.85,0.402],[2294.88,1.836]]]
["binance-futures","ETHUSDT",1725839973265,[[2294.73,88.034],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.974],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973322,[[2294.73,88.034],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.672],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973368,[[2294.73,88.034],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.699],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973426,[[2294.73,88.067],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.671],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973479,[[2294.73,88.067],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.674],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973520,[[2294.73,88.068],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.674],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973596,[[2294.73,88.047],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.921],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973648,[[2294.73,89.79],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.921],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973776,[[2294.73,89.79],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.689],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973833,[[2294.73,89.558],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.925],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839973888,[[2294.73,86.539],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.967],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974109,[[2294.73,86.036],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.925],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974164,[[2294.73,85.599],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,59.925],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974264,[[2294.73,85.599],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.858],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974372,[[2294.73,85.259],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.873],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974428,[[2294.73,85.236],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.873],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974459,[[2294.73,85.236],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.872],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974532,[[2294.73,85.856],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.83],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974588,[[2294.73,85.84],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.453],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974704,[[2294.73,85.84],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.592],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974749,[[2294.73,85.84],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.604],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974813,[[2294.73,85.84],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,63.602],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839974917,[[2294.73,85.84],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,67.945],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975022,[[2294.73,85.854],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,67.817],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975127,[[2294.73,85.864],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,67.817],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975185,[[2294.73,85.774],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,70.523],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975208,[[2294.73,85.774],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,67.997],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975273,[[2294.73,85.774],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,68.023],[2294.76,0.015],[2294.78,9.851],[2294.79,9.916],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975403,[[2294.73,85.774],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,68.508],[2294.76,0.015],[2294.78,9.851],[2294.79,0.015],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975455,[[2294.73,85.787],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,68.009],[2294.76,0.015],[2294.78,9.851],[2294.79,0.015],[2294.85,0.402]]]
["binance-futures","ETHUSDT",1725839975507,[[2294.73,85.799],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,68.009],[2294.76,0.015],[2294.77,6.558],[2294.78,9.851],[2294.79,0.015]]]
["binance-futures","ETHUSDT",1725839975559,[[2294.73,85.831],[2294.72,4.358],[2294.69,2.178],[2294.67,0.192],[2294.57,12.877]],[[2294.74,40.719],[2294.76,0.015],[2294.79,0.015],[2294.88,1.008],[2295.2,14.701]]]
["binance-futures","ETHUSDT",1725839975610,[[2294.8,146.044],[2294.79,1.023],[2294.78,9.862],[2294.74,0.974],[2294.73,13.898]],[[2294.81,11.084],[2294.85,0.145],[2294.86,0.053],[2294.88,0.024],[2294.89,0.44]]]
["binance-futures","ETHUSDT",1725839975661,[[2294.8,167.828],[2294.79,1.023],[2294.78,8.842],[2294.74,0.974],[2294.73,16.554]],[[2294.81,13.272],[2294.85,0.145],[2294.86,0.053],[2294.87,9.852],[2294.88,0.024]]]
["binance-futures","ETHUSDT",1725839975712,[[2294.8,168.137],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,16.554]],[[2294.81,13.27],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,0.024]]]
["binance-futures","ETHUSDT",1725839975814,[[2294.8,113.643],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,12.03]],[[2294.81,35.246],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,0.654]]]
["binance-futures","ETHUSDT",1725839975867,[[2294.8,107.03],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,12.03]],[[2294.81,53.046],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,2.17]]]
["binance-futures","ETHUSDT",1725839975922,[[2294.8,106.721],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,52.749],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839975973,[[2294.8,106.865],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,52.787],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976020,[[2294.8,106.892],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,52.787],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976085,[[2294.8,107.019],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,52.788],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976138,[[2294.8,119.334],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,49.497],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976187,[[2294.8,119.219],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,47.431],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976251,[[2294.8,119.336],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,47.442],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976312,[[2294.8,114.979],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,47.443],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976362,[[2294.8,112.989],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,46.443],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976413,[[2294.8,117.225],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.294],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976466,[[2294.8,117.326],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.294],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976523,[[2294.8,112.972],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.296],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976566,[[2294.8,100.673],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.298],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976620,[[2294.8,100.673],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.301],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976690,[[2294.8,100.784],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.021],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976732,[[2294.8,100.784],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.024],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976796,[[2294.8,100.784],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,48.163],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976847,[[2294.8,105.132],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,46.331],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839976900,[[2294.8,105.094],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,46.331],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839977005,[[2294.8,105.108],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,46.334],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839977051,[[2294.8,105.108],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,46.334],[2294.85,0.145],[2294.86,4.443],[2294.87,9.852],[2294.88,3.154]]]
["binance-futures","ETHUSDT",1725839977111,[[2294.8,120.161],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,28.392],[2294.85,7.215],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977156,[[2294.8,120.145],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,28.447],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977206,[[2294.8,115.71],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,24.984],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977269,[[2294.8,115.71],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,24.986],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977319,[[2294.8,120.067],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,24.998],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977386,[[2294.8,120.08],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.004],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977439,[[2294.8,115.716],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.289],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977491,[[2294.8,120.065],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.49],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977549,[[2294.8,120.639],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.504],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977603,[[2294.8,120.641],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.504],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977651,[[2294.8,120.641],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.528],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977705,[[2294.8,120.631],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.538],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977754,[[2294.8,120.626],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.58],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977813,[[2294.8,116.269],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.582],[2294.85,3.995],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977864,[[2294.8,120.626],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,25.585],[2294.85,6.749],[2294.86,4.443],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977930,[[2294.8,120.626],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,30.972],[2294.85,0.145],[2294.86,0.053],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839977982,[[2294.8,120.596],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,30.959],[2294.85,0.145],[2294.86,0.053],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978035,[[2294.8,120.606],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,22.666],[2294.85,0.145],[2294.86,0.053],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978086,[[2294.8,120.494],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,15.371],[2294.85,4.535],[2294.86,5.149],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978193,[[2294.8,120.494],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,15.365],[2294.85,4.535],[2294.86,5.149],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978252,[[2294.8,121.49],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,15.408],[2294.85,4.535],[2294.86,5.149],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978305,[[2294.8,117.133],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,15.414],[2294.85,4.535],[2294.86,5.149],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978354,[[2294.8,117.133],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,15.417],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978405,[[2294.8,117.124],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.14],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978462,[[2294.8,121.494],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.144],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978515,[[2294.8,121.494],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.164],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978568,[[2294.8,121.592],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.174],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978616,[[2294.8,121.592],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.176],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978671,[[2294.8,121.592],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.321],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978729,[[2294.8,117.394],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,12.22]],[[2294.81,18.378],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978792,[[2294.8,106.751],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,36.406],[2294.85,4.535],[2294.86,3.702],[2294.87,9.852],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978854,[[2294.8,106.751],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,50.13],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978905,[[2294.8,106.761],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,53.128],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839978964,[[2294.8,106.761],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,53.132],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839979023,[[2294.8,106.761],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,52.96],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839979139,[[2294.8,102.379],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,52.956],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979192,[[2294.8,101.047],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,79.876],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979242,[[2294.8,100.272],[2294.79,0.5],[2294.78,8.842],[2294.75,0.426],[2294.74,0.974]],[[2294.81,79.858],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979293,[[2294.8,100.284],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974]],[[2294.81,86.364],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979351,[[2294.8,100.284],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2291.75,225.661]],[[2294.81,86.174],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979402,[[2294.8,95.927],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2291.75,225.661]],[[2294.81,86.415],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979452,[[2294.8,95.927],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2291.79,233.384]],[[2294.81,73.222],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979505,[[2294.8,95.904],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2292.59,0.66]],[[2294.81,73.221],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979555,[[2294.8,95.897],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2293.98,34.335]],[[2294.81,69.226],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979612,[[2294.8,95.897],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.52,16.674]],[[2294.81,69.226],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979662,[[2294.8,95.897],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.52,16.674]],[[2294.81,69.235],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979714,[[2294.8,95.897],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.52,16.674]],[[2294.81,69.237],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979767,[[2294.8,100.24],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,69.238],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979814,[[2294.8,100.248],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,37.384],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979862,[[2294.8,96.641],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,29.092],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.673]]]
["binance-futures","ETHUSDT",1725839979920,[[2294.8,96.249],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,36.419],[2294.83,0.029],[2294.84,4.449],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839979961,[[2294.8,96.249],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,30.767],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.674]]]
["binance-futures","ETHUSDT",1725839980032,[[2294.8,96.235],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,50.815],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.674]]]
["binance-futures","ETHUSDT",1725839980082,[[2294.8,96.241],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,57.961],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.674]]]
["binance-futures","ETHUSDT",1725839980130,[[2294.8,96.241],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,57.984],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.674]]]
["binance-futures","ETHUSDT",1725839980190,[[2294.8,96.241],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.62,1.978]],[[2294.81,48.675],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.674]]]
["binance-futures","ETHUSDT",1725839980244,[[2294.8,112.266],[2294.79,0.522],[2294.78,8.842],[2294.74,14.197],[2294.62,0.009]],[[2294.81,10.637],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,12.674]]]
["binance-futures","ETHUSDT",1725839980295,[[2294.8,112.43],[2294.79,0.522],[2294.78,8.842],[2294.74,14.197],[2294.62,0.009]],[[2294.81,10.637],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980345,[[2294.8,112.43],[2294.79,0.522],[2294.78,8.842],[2294.74,14.197],[2294.62,0.009]],[[2294.81,10.638],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980396,[[2294.8,112.43],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,10.638],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980450,[[2294.8,112.43],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,13.361],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980503,[[2294.8,112.43],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,10.641],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980555,[[2294.8,112.437],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,10.656],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980604,[[2294.8,108.094],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,10.477],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980671,[[2294.8,108.094],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,13.366],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980718,[[2294.8,108.094],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,13.368],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980755,[[2294.8,108.084],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.69,4.155]],[[2294.81,13.38],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980827,[[2294.8,108.084],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.437]],[[2294.81,13.205],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980940,[[2294.8,108.094],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.437]],[[2294.81,13.204],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839980988,[[2294.8,108.094],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.437]],[[2294.81,13.207],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981047,[[2294.8,108.084],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.437]],[[2294.81,13.22],[2294.83,0.029],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981097,[[2294.8,108.224],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,13.437]],[[2294.81,13.225],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981144,[[2294.8,112.581],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,13.437]],[[2294.81,13.296],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981206,[[2294.8,112.591],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,13.423]],[[2294.81,13.303],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981255,[[2294.8,112.735],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.423]],[[2294.81,13.305],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981314,[[2294.8,112.713],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.318],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981388,[[2294.8,112.723],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.318],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981504,[[2294.8,112.723],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.583],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981554,[[2294.8,112.723],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.596],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981604,[[2294.8,112.723],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,13.597],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981656,[[2294.8,112.723],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.601],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981713,[[2294.8,92.356],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.583],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981754,[[2294.8,96.713],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.586],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981812,[[2294.8,92.356],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,13.626],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981854,[[2294.8,92.356],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,18.574],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981920,[[2294.8,96.713],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,18.585],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839981975,[[2294.8,96.713],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,23.995],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.87,9.852]]]
["binance-futures","ETHUSDT",1725839982102,[[2294.8,96.699],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,24.131],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982159,[[2294.8,96.699],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,24.13],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982209,[[2294.8,96.699],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,24.114],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982263,[[2294.8,96.616],[2294.79,0.5],[2294.78,8.842],[2294.74,0.974],[2294.73,11.446]],[[2294.81,24.132],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982314,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.139],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982419,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.135],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982472,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.134],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982514,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.133],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982578,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.131],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982631,[[2294.8,96.724],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.118],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982665,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.278],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982735,[[2294.8,96.714],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,11.446]],[[2294.81,24.615],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982792,[[2294.8,96.63],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.597],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982836,[[2294.8,96.63],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.594],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839982944,[[2294.8,96.65],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.589],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839983007,[[2294.8,96.65],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.641],[2294.83,0.009],[2294.84,0.031],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839983057,[[2294.8,96.251],[2294.79,0.5],[2294.78,8.842],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.639],[2294.83,0.009],[2294.84,4.953],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839983113,[[2294.8,96.268],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.132],[2294.83,0.009],[2294.85,4.535],[2294.86,2.589],[2295.31,4.41]]]
["binance-futures","ETHUSDT",1725839983167,[[2294.8,96.327],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,24.12],[2294.83,0.009],[2294.85,4.535],[2294.86,4.374],[2295.31,4.41]]]
["binance-futures","ETHUSDT",1725839983222,[[2294.8,96.327],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,15.795],[2294.83,0.009],[2294.85,4.535],[2294.86,4.374],[2294.88,0.024]]]
["binance-futures","ETHUSDT",1725839983272,[[2294.8,96.354],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,15.781],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,3.05]]]
["binance-futures","ETHUSDT",1725839983317,[[2294.8,96.367],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,15.761],[2294.83,0.009],[2294.84,5.947],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839983381,[[2294.8,96.367],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,16.005],[2294.83,0.009],[2294.84,5.947],[2294.85,4.535],[2294.86,0.053]]]
["binance-futures","ETHUSDT",1725839983432,[[2294.8,96.367],[2294.79,0.5],[2294.78,16.172],[2294.74,12.22],[2294.73,13.444]],[[2294.81,16.004],[2294.83,0.009],[2294.85,4.535],[2294.86,3.379],[2294.88,1.008]]]
["binance-futures","ETHUSDT",1725839983485,[[2294.8,96.34],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,11.013],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,0.024]]]
["binance-futures","ETHUSDT",1725839983536,[[2294.8,92.531],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.927],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,1.888]]]
["binance-futures","ETHUSDT",1725839983586,[[2294.8,96.888],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.927],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839983616,[[2294.8,113.879],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.927],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839983695,[[2294.8,109.545],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.904],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839983749,[[2294.8,109.545],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.901],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839983805,[[2294.8,109.545],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.941],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839983935,[[2294.8,109.545],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.94],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839983994,[[2294.8,109.545],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.933],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839984047,[[2294.8,109.535],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.942],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839984104,[[2294.8,109.525],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,10.958],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839984160,[[2294.8,109.535],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,7.597],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,2.822]]]
["binance-futures","ETHUSDT",1725839984210,[[2294.8,109.535],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,7.596],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,1.888]]]
["binance-futures","ETHUSDT",1725839984270,[[2294.8,109.536],[2294.79,2.508],[2294.78,16.172],[2294.74,12.22],[2294.73,11.446]],[[2294.81,7.593],[2294.83,0.009],[2294.85,4.535],[2294.86,0.053],[2294.88,1.888]]]
["binance-futures","ETHUSDT",1725839984322,[[2294.84,111.966],[2294.82,50.579],[2294.81,35.673],[2294.8,41.632],[2294.78,10.07]],[[2294.85,4.405],[2294.86,0.053],[2294.88,0.024],[2294.92,0.937],[2295.0,1464.717]]]
["binance-futures","ETHUSDT",1725839984372,[[2294.88,122.941],[2294.85,23.893],[2294.84,2.019],[2294.83,0.009],[2294.82,2.74]],[[2294.89,0.111],[2294.95,0.4],[2294.96,0.993],[2294.99,17.828],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984420,[[2294.93,124.881],[2294.88,10.717],[2294.87,0.013],[2294.85,4.917],[2294.84,2.019]],[[2294.94,77.35],[2294.96,0.009],[2294.98,3.968],[2294.99,0.96],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984471,[[2294.93,101.582],[2294.88,10.717],[2294.85,4.917],[2294.84,2.019]],[[2294.94,74.639],[2294.96,0.009],[2294.98,9.674],[2294.99,0.96],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984528,[[2294.93,92.956],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,8.054]],[[2294.94,69.026],[2294.96,0.009],[2294.98,9.674],[2294.99,0.96],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984628,[[2294.93,93.187],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,7.823]],[[2294.94,69.171],[2294.96,0.009],[2294.98,9.674],[2294.99,0.96],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984675,[[2294.93,93.214],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,7.823]],[[2294.94,69.171],[2294.96,0.009],[2294.98,9.674],[2294.99,0.96],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984726,[[2294.93,93.214],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,7.823]],[[2294.94,69.621],[2294.96,0.009],[2294.98,9.674],[2294.99,0.96],[2295.0,1447.302]]]
["binance-futures","ETHUSDT",1725839984798,[[2294.93,85.251],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,7.31]],[[2294.94,76.58],[2294.96,0.009],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839984846,[[2294.93,93.584],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,4.105]],[[2294.94,80.38],[2294.96,0.009],[2294.97,0.015],[2294.98,9.674],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839984954,[[2294.93,85.726],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,4.105]],[[2294.94,80.398],[2294.96,0.009],[2294.97,0.015],[2294.98,9.674],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839985005,[[2294.93,85.726],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,4.105]],[[2294.94,70.91],[2294.96,0.009],[2294.97,0.015],[2294.98,9.674],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839985056,[[2294.93,69.391],[2294.88,10.697],[2294.85,4.917],[2294.84,2.019],[2294.8,4.105]],[[2294.94,75.216],[2294.96,0.009],[2294.97,0.015],[2294.98,9.674],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839985107,[[2294.93,69.578],[2294.92,0.033],[2294.88,10.697],[2294.85,4.917],[2294.8,4.053]],[[2294.94,75.234],[2294.96,0.039],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985154,[[2294.93,69.578],[2294.92,0.033],[2294.88,10.697],[2294.85,4.917],[2294.8,4.053]],[[2294.94,75.264],[2294.96,0.039],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985213,[[2294.93,69.578],[2294.92,0.033],[2294.88,10.697],[2294.85,4.917],[2294.8,4.053]],[[2294.94,75.286],[2294.96,0.039],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985316,[[2294.93,69.436],[2294.92,0.033],[2294.88,10.697],[2294.85,4.917],[2294.8,4.053]],[[2294.94,75.286],[2294.96,0.039],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985367,[[2294.93,69.436],[2294.92,0.033],[2294.88,10.697],[2294.85,4.917],[2294.8,4.913]],[[2294.94,75.296],[2294.96,0.039],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985418,[[2294.93,71.398],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.8,4.913]],[[2294.94,75.296],[2294.96,0.039],[2294.97,0.059],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985489,[[2294.93,71.422],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,33.848],[2294.96,0.039],[2294.97,0.015],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985533,[[2294.93,71.422],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,39.585],[2294.96,0.039],[2294.97,0.015],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985595,[[2294.93,71.422],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,33.423],[2294.96,0.039],[2294.97,0.015],[2294.98,9.674],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839985643,[[2294.93,70.89],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,58.238],[2294.96,0.039],[2294.97,0.015],[2294.98,9.674],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839985699,[[2294.93,70.89],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,70.672],[2294.96,0.039],[2294.97,0.015],[2294.99,15.885],[2295.4,30.618]]]
["binance-futures","ETHUSDT",1725839985737,[[2294.93,71.501],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,69.254],[2294.96,0.039],[2294.97,0.015],[2294.99,15.885],[2295.37,42.954]]]
["binance-futures","ETHUSDT",1725839985805,[[2294.93,71.42],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,69.572],[2294.96,0.039],[2294.97,0.015],[2294.99,15.885],[2295.37,42.954]]]
["binance-futures","ETHUSDT",1725839985848,[[2294.93,71.42],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,69.311],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.37,42.954]]]
["binance-futures","ETHUSDT",1725839985909,[[2294.93,71.429],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,62.002],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.37,42.954]]]
["binance-futures","ETHUSDT",1725839985960,[[2294.93,71.419],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,60.002],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.37,42.954]]]
["binance-futures","ETHUSDT",1725839986011,[[2294.93,71.419],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,55.427],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.37,42.954]]]
["binance-futures","ETHUSDT",1725839986064,[[2294.93,71.419],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,55.427],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.37,30.15]]]
["binance-futures","ETHUSDT",1725839986112,[[2294.93,71.419],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,55.427],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,22.893]]]
["binance-futures","ETHUSDT",1725839986186,[[2294.93,71.419],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,55.467],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,22.893]]]
["binance-futures","ETHUSDT",1725839986221,[[2294.93,71.419],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,57.482],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,22.893]]]
["binance-futures","ETHUSDT",1725839986290,[[2294.93,71.333],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,57.822],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,22.893]]]
["binance-futures","ETHUSDT",1725839986341,[[2294.93,71.326],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,57.812],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,22.893]]]
["binance-futures","ETHUSDT",1725839986395,[[2294.93,71.326],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,55.812],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,30.352]]]
["binance-futures","ETHUSDT",1725839986504,[[2294.93,71.326],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,55.822],[2294.96,0.039],[2294.97,0.015],[2294.99,15.841],[2295.36,30.352]]]
["binance-futures","ETHUSDT",1725839986561,[[2294.93,71.867],[2294.92,0.033],[2294.88,6.34],[2294.85,4.917],[2294.83,2.037]],[[2294.94,26.742],[2294.96,0.039],[2294.97,0.015],[2294.99,0.96],[2295.18,0.939]]]
["binance-futures","ETHUSDT",1725839986614,[[2294.93,83.121],[2294.92,0.033],[2294.88,6.34],[2294.87,2.038],[2294.85,4.917]],[[2294.94,13.384],[2294.96,0.039],[2294.97,0.015],[2294.99,0.96],[2295.09,0.015]]]
["binance-futures","ETHUSDT",1725839986658,[[2294.93,83.121],[2294.92,0.033],[2294.88,6.34],[2294.87,2.038],[2294.85,4.917]],[[2294.94,16.124],[2294.96,0.039],[2294.97,0.015],[2294.98,2.166],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839986710,[[2294.93,83.121],[2294.92,0.033],[2294.88,6.34],[2294.87,2.038],[2294.85,4.917]],[[2294.94,16.124],[2294.96,0.039],[2294.97,0.015],[2294.98,0.885],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839986771,[[2294.93,71.877],[2294.92,0.033],[2294.88,6.34],[2294.87,2.038],[2294.85,4.917]],[[2294.94,22.353],[2294.96,0.039],[2294.97,0.015],[2294.99,4.272],[2295.52,11.534]]]
["binance-futures","ETHUSDT",1725839986817,[[2294.93,71.872],[2294.92,0.033],[2294.88,6.34],[2294.87,2.038],[2294.85,4.917]],[[2294.94,32.788],[2294.96,0.039],[2294.97,0.015],[2294.99,9.403],[2295.52,11.534]]]
["binance-futures","ETHUSDT",1725839986872,[[2294.93,66.265],[2294.92,0.033],[2294.88,4.14],[2294.87,2.038],[2294.85,4.917]],[[2294.94,69.265],[2294.96,0.039],[2294.97,0.015],[2294.98,0.044],[2294.99,9.403]]]
["binance-futures","ETHUSDT",1725839986919,[[2294.93,66.094],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917]],[[2294.94,71.464],[2294.96,0.039],[2294.97,0.015],[2294.98,13.308],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839986981,[[2294.93,73.707],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,1.704]],[[2294.94,56.286],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987011,[[2294.93,73.707],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,12.95]],[[2294.94,56.286],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987074,[[2294.93,73.846],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,12.95]],[[2294.94,56.296],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987116,[[2294.93,73.922],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,12.95]],[[2294.94,56.296],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987185,[[2294.93,73.922],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,12.95]],[[2294.94,56.302],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987242,[[2294.93,73.922],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,12.95]],[[2294.94,38.328],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987304,[[2294.93,73.921],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,12.95]],[[2294.94,22.99],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987356,[[2294.93,73.933],[2294.92,0.033],[2294.88,4.14],[2294.87,2.046],[2294.85,4.917]],[[2294.94,22.258],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987411,[[2294.93,73.943],[2294.92,0.033],[2294.88,4.14],[2294.87,2.046],[2294.85,4.917]],[[2294.94,22.49],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987446,[[2294.93,73.956],[2294.92,0.033],[2294.88,4.14],[2294.87,2.046],[2294.85,4.917]],[[2294.94,22.49],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987512,[[2294.93,68.189],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917]],[[2294.94,22.665],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987577,[[2294.93,68.186],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[200.0,121.009]],[[2294.94,23.19],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987632,[[2294.93,68.187],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2275.45,0.03]],[[2294.94,23.192],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987683,[[2294.93,68.187],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2292.05,100.345]],[[2294.94,26.654],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987731,[[2294.93,68.187],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2293.9,4.208]],[[2294.94,26.689],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987784,[[2294.93,68.177],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2293.9,4.208]],[[2294.94,26.7],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987844,[[2294.93,68.177],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.63,6.536]],[[2294.94,23.259],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987903,[[2294.93,68.177],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.63,6.536]],[[2294.94,23.26],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839987949,[[2294.93,68.177],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.63,6.536]],[[2294.94,23.269],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988010,[[2294.93,62.805],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917]],[[2294.94,66.145],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988064,[[2294.93,62.805],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.43,0.669]],[[2294.94,73.903],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988108,[[2294.93,62.805],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.43,0.669]],[[2294.94,72.024],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988166,[[2294.93,71.481],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.43,0.669]],[[2294.94,77.051],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988216,[[2294.93,62.796],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.74,1.704]],[[2294.94,77.069],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988268,[[2294.93,71.587],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,74.895],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988307,[[2294.93,71.588],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,74.9],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839988367,[[2294.93,71.571],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,74.893],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839988486,[[2294.93,71.571],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,74.597],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839988538,[[2294.93,71.571],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,72.798],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839988563,[[2294.93,71.571],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,72.785],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988642,[[2294.93,71.071],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,65.861],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988689,[[2294.93,70.583],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.021],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988787,[[2294.93,70.579],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.024],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988840,[[2294.93,70.579],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.024],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839988904,[[2294.93,70.579],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.025],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989008,[[2294.93,70.579],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.05],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989058,[[2294.93,70.579],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.133],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989108,[[2294.93,70.579],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.135],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989188,[[2294.93,70.583],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.164],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989241,[[2294.93,70.775],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.163],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839989296,[[2294.93,70.775],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.191],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839989350,[[2294.93,70.8],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.19],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989401,[[2294.93,70.8],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,66.228],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989451,[[2294.93,70.796],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,68.871],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839989505,[[2294.93,70.796],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,68.848],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,1.004]]]
["binance-futures","ETHUSDT",1725839989543,[[2294.93,71.318],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,67.222],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989605,[[2294.93,71.318],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,67.223],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989656,[[2294.93,71.531],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.75,11.246]],[[2294.94,68.788],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989713,[[2294.93,71.54],[2294.92,0.033],[2294.88,4.14],[2294.86,2.053],[2294.85,4.917]],[[2294.94,64.225],[2294.96,0.039],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989765,[[2294.93,71.54],[2294.92,0.033],[2294.88,4.14],[2294.86,2.053],[2294.85,4.917]],[[2294.94,64.23],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989920,[[2294.93,71.54],[2294.92,0.033],[2294.88,4.14],[2294.86,2.053],[2294.85,4.917]],[[2294.94,64.261],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839989978,[[2294.93,71.54],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917]],[[2294.94,64.261],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990020,[[2294.93,71.54],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.43,9.377]],[[2294.94,64.262],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990072,[[2294.93,71.54],[2294.92,0.033],[2294.88,4.14],[2294.85,4.917],[2294.43,0.669]],[[2294.94,64.273],[2294.96,0.039],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990127,[[2294.93,47.5],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,68.419],[2294.96,0.009],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990181,[[2294.93,45.204],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,77.733],[2294.96,0.009],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990289,[[2294.93,45.276],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,77.691],[2294.96,0.009],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990346,[[2294.93,54.298],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,73.612],[2294.96,0.009],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990398,[[2294.93,54.423],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,64.293],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990450,[[2294.93,54.423],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,64.266],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990515,[[2294.93,56.414],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,64.311],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990546,[[2294.93,56.414],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,62.111],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990621,[[2294.93,56.407],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.055],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990672,[[2294.93,56.407],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.202],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839990837,[[2294.93,56.296],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.202],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991003,[[2294.93,56.296],[2294.91,0.034],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,67.013],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991108,[[2294.93,56.296],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.509],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991159,[[2294.93,56.321],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.509],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991212,[[2294.93,56.321],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.082],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991265,[[2294.93,56.32],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.082],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991328,[[2294.93,56.304],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.185],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991380,[[2294.93,56.308],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.185],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991429,[[2294.93,56.31],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.433],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991516,[[2294.93,54.568],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.366],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991566,[[2294.93,54.552],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.427],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991627,[[2294.93,43.53],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,67.238],[2294.96,0.009],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991676,[[2294.93,43.52],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,67.247],[2294.96,0.009],[2294.97,0.059],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991723,[[2294.93,59.824],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.418],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991783,[[2294.93,62.563],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.46],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839991940,[[2294.93,61.813],[2294.92,0.038],[2294.88,4.14],[2294.85,4.917],[2294.74,1.422]],[[2294.94,63.46],[2294.96,0.009],[2294.97,0.015],[2294.98,13.264],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992073,[[2294.93,76.07],[2294.92,0.038],[2294.88,6.199],[2294.85,4.917],[2294.82,2.74]],[[2294.94,28.781],[2294.96,0.009],[2294.97,0.015],[2294.99,0.96],[2295.44,17.449]]]
["binance-futures","ETHUSDT",1725839992125,[[2294.93,86.146],[2294.88,6.199],[2294.85,4.917],[2294.82,2.74]],[[2294.94,28.549],[2294.96,0.045],[2294.97,0.015],[2294.98,1.06],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992180,[[2294.93,86.142],[2294.88,6.199],[2294.85,4.917],[2294.82,2.74],[2294.4,4.616]],[[2294.94,28.765],[2294.96,0.045],[2294.97,0.015],[2294.98,5.473],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992230,[[2294.93,86.142],[2294.88,6.199],[2294.85,4.917],[2294.82,2.74],[2294.57,23.266]],[[2294.94,28.765],[2294.96,0.045],[2294.97,0.015],[2294.98,5.473],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992288,[[2294.93,71.412],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,32.245],[2294.96,0.045],[2294.97,0.015],[2294.98,5.473],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992340,[[2294.93,71.122],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.67],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992390,[[2294.93,71.393],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.67],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992512,[[2294.93,71.891],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,34.402],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992566,[[2294.93,71.881],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.696],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992703,[[2294.93,71.881],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.869],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992752,[[2294.93,71.881],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,32.389],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992808,[[2294.93,71.797],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,32.389],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839992846,[[2294.93,69.297],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.845],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993007,[[2294.93,69.291],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.835],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993047,[[2294.93,68.116],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.843],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993107,[[2294.93,68.126],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,36.002],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993167,[[2294.93,68.126],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059],[2294.82,2.74]],[[2294.94,35.984],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993219,[[2294.93,68.142],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,35.986],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993336,[[2294.93,65.139],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,35.964],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993404,[[2294.93,65.13],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,35.964],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993452,[[2294.93,65.143],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,35.964],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993508,[[2294.93,65.022],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,36.21],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993553,[[2294.93,66.263],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,36.151],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993668,[[2294.93,66.288],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,36.151],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993713,[[2294.93,66.308],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,36.133],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993787,[[2294.93,67.698],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,32.684],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993844,[[2294.93,67.8],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,31.41],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993904,[[2294.93,67.8],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917],[2294.84,2.059]],[[2294.94,31.401],[2294.96,0.045],[2294.97,0.015],[2294.98,9.498],[2294.99,0.96]]]
["binance-futures","ETHUSDT",1725839993978,[[2294.93,88.157],[2294.92,2.064],[2294.91,14.62],[2294.88,4.14],[2294.85,4.917]],[[2294.94,3.055],[2294.96,0.045],[2294.97,0.015],[2294.99,0.96],[2295.0,1446.417]]]
["binance-futures","ETHUSDT",1725839994037,[[2294.99,122.587],[2294.98,93.193],[2294.96,0.321],[2294.95,0.109],[2294.93,38.849]],[[2295.0,1423.902],[2295.12,8.137],[2295.17,1.871],[2295.21,0.068],[2295.24,0.015]]]
["binance-futures","ETHUSDT",1725839994088,[[2294.99,133.709],[2294.98,6.398],[2294.97,2.077],[2294.95,0.009],[2294.93,35.278]],[[2295.0,1421.115],[2295.12,0.015],[2295.17,1.871],[2295.21,0.068],[2295.24,0.015]]]
["binance-futures","ETHUSDT",1725839994135,[[2294.99,183.995],[2294.98,6.407],[2294.97,2.064],[2294.95,6.545],[2294.93,9.097]],[[2295.0,1416.542],[2295.12,0.015],[2295.17,1.871],[2295.21,0.068],[2295.24,0.015]]]
["binance-futures","ETHUSDT",1725839994190,[[2295.04,5.793],[2295.02,6.535],[2295.0,10.753],[2294.99,133.436],[2294.98,6.407]],[[2295.09,0.012],[2295.12,0.015],[2295.14,0.148],[2295.15,0.028],[2295.17,0.009]]]
["binance-futures","ETHUSDT",1725839994241,[[2295.52,40.037],[2295.51,3.798],[2295.5,2.286],[2295.48,0.52],[2295.47,1.4]],[[2295.53,31.953],[2295.54,0.015],[2295.6,0.245],[2295.61,0.27],[2295.63,0.015]]]
["binance-futures","ETHUSDT",1725839994291,[[2295.71,41.024],[2295.68,0.311],[2295.67,5.29],[2295.66,0.335],[2295.65,5.792]],[[2295.72,0.341],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.93,7.542]]]
["binance-futures","ETHUSDT",1725839994343,[[2295.71,68.837],[2295.69,0.94],[2295.65,0.009]],[[2295.72,11.038],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.895]]]
["binance-futures","ETHUSDT",1725839994395,[[2295.71,86.967],[2295.65,0.009],[2295.6,0.009],[2295.52,0.018],[2295.32,6.53]],[[2295.72,11.038],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,1.767]]]
["binance-futures","ETHUSDT",1725839994447,[[2295.71,86.117],[2295.65,0.009],[2295.6,0.009],[2295.53,4.171],[2295.52,0.118]],[[2295.72,33.225],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.895]]]
["binance-futures","ETHUSDT",1725839994498,[[2295.71,95.689],[2295.65,0.009],[2295.62,17.777],[2295.6,0.009],[2295.53,4.171]],[[2295.72,33.224],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.895]]]
["binance-futures","ETHUSDT",1725839994548,[[2295.71,97.491],[2295.65,0.009],[2295.62,17.777],[2295.6,0.009],[2295.53,4.171]],[[2295.72,33.238],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.024]]]
["binance-futures","ETHUSDT",1725839994602,[[2295.71,104.285],[2295.65,0.009],[2295.62,17.777],[2295.6,0.009],[2295.53,4.171]],[[2295.72,33.238],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.024]]]
["binance-futures","ETHUSDT",1725839994653,[[2295.71,104.299],[2295.65,0.009],[2295.62,17.777],[2295.6,0.009],[2295.56,2.26]],[[2295.72,33.375],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.024]]]
["binance-futures","ETHUSDT",1725839994704,[[2295.71,120.553],[2295.65,0.009],[2295.62,6.536],[2295.6,0.009],[2295.56,2.26]],[[2295.72,30.635],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.037]]]
["binance-futures","ETHUSDT",1725839994752,[[2295.71,120.723],[2295.65,0.009],[2295.62,6.536],[2295.6,0.009],[2295.56,2.26]],[[2295.72,30.635],[2295.78,0.015],[2295.8,0.017],[2295.81,0.024],[2295.84,0.037]]]
["binance-futures","ETHUSDT",1725839994809,[[2295.89,37.283],[2295.88,2.178],[2295.87,0.015],[2295.85,0.382],[2295.84,0.015]],[[2295.9,33.828],[2295.96,0.028],[2295.99,0.015],[2296.0,2.627],[2296.03,0.009]]]
["binance-futures","ETHUSDT",1725839994861,[[2295.89,90.266],[2295.88,2.178],[2295.87,0.015],[2295.86,6.534],[2295.85,0.382]],[[2295.9,8.298],[2295.93,0.015],[2295.96,0.028],[2295.99,0.015],[2296.0,2.627]]]
["binance-futures","ETHUSDT",1725839994913,[[2295.89,105.871],[2295.88,2.178],[2295.87,0.015],[2295.86,6.534],[2295.85,0.382]],[[2295.9,8.298],[2295.93,0.015],[2295.96,0.028],[2295.99,0.015],[2296.0,2.627]]]
["binance-futures","ETHUSDT",1725839994965,[[2295.89,105.91],[2295.88,2.178],[2295.87,0.015],[2295.86,6.534],[2295.85,0.382]],[[2295.9,8.312],[2295.93,0.015],[2295.96,0.028],[2295.99,0.015],[2296.0,2.627]]]
["binance-futures","ETHUSDT",1725839995070,[[2295.89,105.958],[2295.88,2.178],[2295.87,0.015],[2295.86,6.534],[2295.85,0.382]],[[2295.9,8.312],[2295.93,0.015],[2295.96,0.028],[2295.99,0.015],[2296.0,2.627]]]
["binance-futures","ETHUSDT",1725839995114,[[2295.89,107.199],[2295.88,2.178],[2295.87,0.015],[2295.86,6.534],[2295.85,0.382]],[[2295.9,8.355],[2295.93,0.015],[2295.96,0.028],[2295.99,0.015],[2296.0,2.627]]]
["binance-futures","ETHUSDT",1725839995174,[[2295.99,41.794],[2295.98,5.963],[2295.95,7.801],[2295.91,0.218],[2295.9,19.032]],[[2296.0,2.627],[2296.05,0.015],[2296.4,1.972],[2296.53,0.038],[2296.59,8.842]]]
["binance-futures","ETHUSDT",1725839995226,[[2295.99,69.82],[2295.98,14.206],[2295.92,1.964],[2295.91,0.218]],[[2296.0,32.657],[2296.05,0.015],[2296.1,0.453],[2296.18,0.113],[2296.2,4.58]]]
["binance-futures","ETHUSDT",1725839995274,[[2295.99,89.19],[2295.98,5.949],[2295.92,1.964],[2295.91,11.458],[2295.78,2.626]],[[2296.0,40.705],[2296.05,0.015],[2296.1,0.053],[2296.18,0.113],[2296.2,4.58]]]
["binance-futures","ETHUSDT",1725839995327,[[2295.99,100.411],[2295.98,5.949],[2295.92,1.964],[2295.91,0.218],[2295.78,2.626]],[[2296.0,21.729],[2296.05,0.015],[2296.1,0.053],[2296.18,0.113],[2296.2,4.58]]]
["binance-futures","ETHUSDT",1725839995380,[[2295.99,101.928],[2295.98,5.949],[2295.92,1.964],[2295.91,0.218],[2295.89,49.2]],[[2296.0,21.729],[2296.05,0.015],[2296.1,0.053],[2296.18,0.113],[2296.2,4.58]]]
["binance-futures","ETHUSDT",1725839995430,[[2295.99,100.71],[2295.98,5.949],[2295.97,1.964],[2295.91,0.218],[2295.89,48.143]],[[2296.0,21.729],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.113]]]
["binance-futures","ETHUSDT",1725839995479,[[2295.99,100.71],[2295.98,5.949],[2295.97,1.964],[2295.91,0.218],[2295.89,48.118]],[[2296.0,22.936],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.113]]]
["binance-futures","ETHUSDT",1725839995532,[[2295.99,101.278],[2295.98,5.949],[2295.97,1.964],[2295.91,0.218],[2295.89,48.118]],[[2296.0,22.936],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.113]]]
["binance-futures","ETHUSDT",1725839995585,[[2295.99,102.567],[2295.98,5.949],[2295.97,1.964],[2295.91,0.218],[2295.89,46.829]],[[2296.0,23.181],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.113]]]
["binance-futures","ETHUSDT",1725839995637,[[2295.99,102.647],[2295.98,5.949],[2295.97,1.964],[2295.91,0.218],[2295.89,46.794]],[[2296.0,23.181],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839995689,[[2295.99,102.66],[2295.98,5.949],[2295.91,0.218],[2295.89,48.758]],[[2296.0,23.209],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839995741,[[2295.99,102.67],[2295.98,5.949],[2295.91,0.218],[2295.89,48.758],[2295.39,4.685]],[[2296.0,23.238],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839995795,[[2295.99,103.35],[2295.98,5.949],[2295.91,0.218],[2295.89,48.758],[2295.76,3.26]],[[2296.0,23.238],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839995848,[[2295.99,103.34],[2295.98,5.949],[2295.91,0.218],[2295.89,48.758],[2295.76,3.26]],[[2296.0,23.248],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839995900,[[2295.99,104.618],[2295.98,5.949],[2295.91,0.218],[2295.89,48.758],[2295.76,3.26]],[[2296.0,22.951],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839995951,[[2295.99,93.379],[2295.98,5.949],[2295.91,0.218],[2295.9,12.328],[2295.89,48.758]],[[2296.0,30.98],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996003,[[2295.99,93.379],[2295.98,5.949],[2295.91,0.218],[2295.9,12.328],[2295.89,48.758]],[[2296.0,30.98],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996053,[[2295.99,94.379],[2295.98,5.949],[2295.91,0.218],[2295.9,12.328],[2295.89,48.758]],[[2296.0,28.98],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996106,[[2295.99,93.423],[2295.98,5.978],[2295.94,1.964],[2295.92,0.25],[2295.91,0.218]],[[2296.0,28.98],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996155,[[2295.99,92.126],[2295.98,5.978],[2295.94,1.964],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.432],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996209,[[2295.99,93.126],[2295.98,5.978],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.442],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996259,[[2295.99,93.104],[2295.98,5.978],[2295.92,0.25],[2295.91,0.218],[2294.36,0.022]],[[2296.0,26.738],[2296.05,0.015],[2296.1,0.053],[2296.12,0.014],[2296.18,0.013]]]
["binance-futures","ETHUSDT",1725839996310,[[2295.99,92.104],[2295.98,1.623],[2295.92,0.25],[2295.91,0.218],[2295.73,5.463]],[[2296.0,26.738],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996363,[[2295.99,92.065],[2295.98,1.623],[2295.92,0.25],[2295.91,0.218],[2295.9,12.393]],[[2296.0,26.759],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996414,[[2295.99,97.417],[2295.98,1.623],[2295.92,0.25],[2295.91,0.218],[2295.9,12.393]],[[2296.0,26.698],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996466,[[2295.99,96.391],[2295.98,1.623],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.253],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996509,[[2295.99,96.411],[2295.98,1.623],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.749],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996620,[[2295.99,96.33],[2295.98,1.623],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.749],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996674,[[2295.99,96.32],[2295.98,1.623],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.781],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996734,[[2295.99,96.32],[2295.98,1.623],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,26.926],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996842,[[2295.99,95.708],[2295.98,0.223],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,39.997],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996894,[[2295.99,95.708],[2295.98,0.223],[2295.93,1.924],[2295.92,0.25],[2295.91,0.218]],[[2296.0,50.301],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996940,[[2295.99,72.722],[2295.98,0.223],[2295.92,0.25],[2295.91,0.218]],[[2296.0,131.383],[2296.05,0.015],[2296.1,0.053],[2296.11,0.412],[2296.12,0.014]]]
["binance-futures","ETHUSDT",1725839996999,[[2295.92,0.25],[2295.91,0.218],[2295.89,43.73],[2295.78,5.237],[2295.6,0.024]],[[2295.93,9.01],[2295.95,7.193],[2295.96,21.885],[2295.97,15.104],[2295.98,21.419]]]
["binance-futures","ETHUSDT",1725839997050,[[2295.89,35.068],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,4.755]],[[2295.9,192.392],[2295.91,3.334],[2295.92,13.748],[2295.93,27.934],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997101,[[2295.89,8.934],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,4.755]],[[2295.9,192.513],[2295.91,3.378],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997153,[[2295.89,8.948],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,4.755]],[[2295.9,192.513],[2295.91,3.378],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997204,[[2295.89,8.948],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,192.513],[2295.91,3.378],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997256,[[2295.89,8.976],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,192.94],[2295.91,3.378],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997310,[[2295.89,8.976],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,192.906],[2295.91,3.378],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997363,[[2295.89,8.976],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,190.894],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997415,[[2295.89,7.764],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,193.443],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997471,[[2295.89,7.796],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,194.633],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997519,[[2295.89,26.715],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,194.579],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997571,[[2295.89,26.726],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,194.607],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997621,[[2295.89,26.736],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,194.86],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839997852,[[2295.89,27.376],[2295.87,2.98],[2295.84,0.487],[2295.81,6.548],[2295.78,2.144]],[[2295.9,194.899],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998007,[[2295.89,27.376],[2295.87,2.98],[2295.84,0.397],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.899],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998056,[[2295.89,27.376],[2295.87,2.98],[2295.84,0.015],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.9],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998111,[[2295.89,27.386],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.9],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998218,[[2295.89,27.358],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,195.011],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998262,[[2295.89,27.408],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,195.011],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998328,[[2295.89,27.408],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.519],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998380,[[2295.89,27.408],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.042],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998430,[[2295.89,27.408],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.053],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998540,[[2295.89,28.026],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.065],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839998804,[[2295.89,28.026],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.221],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999037,[[2295.89,28.026],[2295.87,2.98],[2295.84,0.039],[2295.81,6.548],[2295.78,0.015]],[[2295.9,194.22],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999084,[[2295.89,28.094],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,192.829],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999141,[[2295.89,32.212],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,192.883],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999196,[[2295.89,36.145],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,192.883],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999246,[[2295.89,28.711],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,192.883],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999301,[[2295.89,28.7],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,192.883],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999345,[[2295.89,28.7],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,192.879],[2295.91,3.334],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999412,[[2295.89,28.7],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.325],[2295.91,3.32],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999456,[[2295.89,39.467],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.552],[2295.91,3.32],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999518,[[2295.89,41.428],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.552],[2295.91,3.32],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999578,[[2295.89,39.437],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.534],[2295.91,3.32],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999609,[[2295.89,39.437],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.514],[2295.91,3.32],[2295.92,11.368],[2295.93,27.534],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999676,[[2295.89,39.437],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.514],[2295.91,3.32],[2295.92,11.368],[2295.93,25.734],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999744,[[2295.89,36.097],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.549],[2295.91,3.32],[2295.92,11.368],[2295.93,25.734],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999809,[[2295.89,36.097],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.591],[2295.91,3.32],[2295.92,11.368],[2295.93,25.734],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999911,[[2295.89,36.097],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.588],[2295.91,3.32],[2295.92,11.368],[2295.93,25.734],[2295.94,1.484]]]
["binance-futures","ETHUSDT",1725839999982,[[2295.89,36.097],[2295.87,2.98],[2295.85,0.022],[2295.84,0.015],[2295.81,6.548]],[[2295.9,176.598],[2295.91,3.32],[2295.92,11.368],[2295.93,25.734],[2295.94,1.484]]]