{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1343437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1725667200028,[[2223.66,14.313],[2223.62,21.555],[2223.52,0.478],[2223.5,0.768],[2223.42,0.135]],[[2224.26,0.013],[2225.18,0.009],[2225.33,1.055],[2225.34,40.04],[2225.39,13.255]]]
["binance-futures","ETHUSDT",1725667201002,[[2223.69,100.429],[2223.68,0.49],[2223.66,14.313],[2223.64,4.802],[2223.63,3.173]],[[2223.7,57.385],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667202868,[[2223.69,100.429],[2223.68,0.49],[2223.66,14.313],[2223.64,4.802],[2223.63,3.173]],[[2223.7,56.704],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667203250,[[2223.69,45.631],[2223.66,0.015],[2223.64,2.696],[2223.63,3.173]],[[2223.7,29.628],[2223.71,7.049],[2223.72,0.055],[2223.75,3.474],[2223.76,0.009]]]
["binance-futures","ETHUSDT",1725667203301,[[2223.74,4.521],[2223.71,3.614],[2223.7,34.996],[2223.69,43.421],[2223.66,0.015]],[[2223.85,7.324],[2223.9,6.1],[2223.96,3.4],[2224.11,3.4],[2224.14,3.442]]]
["binance-futures","ETHUSDT",1725667203352,[[2223.81,4.849],[2223.79,5.358],[2223.78,5.358],[2223.74,9.594],[2223.71,4.068]],[[2223.85,2.691],[2223.89,3.074],[2223.9,3.4],[2223.96,3.4],[2224.06,2.142]]]
["binance-futures","ETHUSDT",1725667203403,[[2223.82,20.564],[2223.81,83.239],[2223.79,6.314],[2223.78,7.576],[2223.76,0.94]],[[2223.84,0.204],[2223.85,8.124],[2223.94,4.852],[2223.95,3.432],[2224.0,1.966]]]
["binance-futures","ETHUSDT",1725667203454,[[2223.82,0.322],[2223.81,6.656]],[[2223.83,98.185],[2223.84,106.271],[2223.85,76.442],[2223.94,1.555],[2223.95,3.432]]]
["binance-futures","ETHUSDT",1725667203505,[[2223.74,0.633],[2223.71,14.742],[2223.7,0.962],[2223.69,16.914],[2223.61,7.875]],[[2223.75,153.494],[2223.76,7.545],[2223.77,81.46],[2223.78,82.06],[2223.81,7.301]]]
["binance-futures","ETHUSDT",1725667203555,[[2223.7,2.146],[2223.69,16.813],[2223.68,0.018],[2223.62,8.065],[2223.61,7.875]],[[2223.71,157.798],[2223.72,9.703],[2223.73,1.737],[2223.74,0.514],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203608,[[2223.7,2.146],[2223.69,16.903],[2223.68,0.018],[2223.62,8.065],[2223.61,1.13]],[[2223.71,153.288],[2223.72,9.703],[2223.73,1.737],[2223.74,0.014],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203658,[[2223.7,2.253],[2223.69,16.903],[2223.68,0.018],[2223.62,8.065],[2223.61,1.13]],[[2223.71,152.503],[2223.72,9.703],[2223.73,1.737],[2223.74,0.014],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203712,[[2223.7,10.674],[2223.69,16.903],[2223.68,0.018],[2223.62,8.065],[2223.61,1.13]],[[2223.71,152.503],[2223.72,9.703],[2223.73,1.737],[2223.74,0.014],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203763,[[2223.7,10.621],[2223.69,16.903],[2223.68,0.018],[2223.62,8.065],[2223.61,1.13]],[[2223.71,144.769],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203814,[[2223.7,18.27],[2223.69,16.903],[2223.68,0.018],[2223.62,8.065],[2223.61,3.284]],[[2223.71,144.769],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203859,[[2223.7,18.27],[2223.69,16.903],[2223.68,0.018],[2223.62,8.065],[2223.61,3.284]],[[2223.71,140.689],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.239]]]
["binance-futures","ETHUSDT",1725667203919,[[2223.7,18.832],[2223.69,16.813],[2223.68,0.018],[2223.62,8.065],[2223.61,3.284]],[[2223.71,143.643],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667203966,[[2223.7,19.366],[2223.69,16.813],[2223.68,0.018],[2223.62,8.065],[2223.61,3.284]],[[2223.71,165.853],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204019,[[2223.7,19.366],[2223.69,16.813],[2223.68,0.018],[2223.62,8.065],[2223.61,3.284]],[[2223.71,165.864],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204068,[[2223.7,19.366],[2223.69,16.813],[2223.68,0.018],[2223.62,8.065],[2223.61,1.13]],[[2223.71,165.864],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204130,[[2223.7,19.335],[2223.69,16.813],[2223.62,8.065],[2223.61,1.13]],[[2223.71,166.582],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204184,[[2223.7,19.545],[2223.69,17.251],[2223.62,8.065],[2223.61,1.13],[2223.6,4.121]],[[2223.71,165.98],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204236,[[2223.7,19.525],[2223.69,17.251],[2223.62,8.065],[2223.61,1.13],[2223.6,4.121]],[[2223.71,167.854],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204286,[[2223.7,19.509],[2223.69,17.251],[2223.62,8.065],[2223.61,1.13],[2223.6,4.121]],[[2223.71,167.916],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204333,[[2223.7,19.559],[2223.69,17.251],[2223.62,8.065],[2223.61,1.13],[2223.6,4.121]],[[2223.71,167.916],[2223.72,9.751],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204393,[[2223.7,15.939],[2223.69,17.251],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,167.941],[2223.72,7.944],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204448,[[2223.7,15.939],[2223.69,17.251],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,167.511],[2223.72,7.944],[2223.73,1.737],[2223.74,0.014],[2223.75,5.254]]]
["binance-futures","ETHUSDT",1725667204500,[[2223.7,17.009],[2223.69,16.918],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,168.351],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2224.07,2.155]]]
["binance-futures","ETHUSDT",1725667204541,[[2223.7,17.267],[2223.69,16.918],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,167.351],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2224.07,2.155]]]
["binance-futures","ETHUSDT",1725667204604,[[2223.7,17.658],[2223.69,16.918],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,167.253],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.91,7.787]]]
["binance-futures","ETHUSDT",1725667204657,[[2223.7,17.606],[2223.69,16.918],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,167.267],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667204708,[[2223.7,22.984],[2223.69,16.918],[2223.63,2.171],[2223.62,8.065],[2223.61,1.13]],[[2223.71,168.241],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667204767,[[2223.7,22.981],[2223.69,16.918],[2223.63,0.015],[2223.62,8.065],[2223.61,1.13]],[[2223.71,168.086],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667204817,[[2223.7,22.981],[2223.69,16.918],[2223.66,2.171],[2223.63,0.015],[2223.62,8.065]],[[2223.71,168.086],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667204875,[[2223.7,23.024],[2223.69,16.918],[2223.66,2.171],[2223.63,0.015],[2223.62,8.065]],[[2223.71,168.086],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667204933,[[2223.7,25.789],[2223.69,16.828],[2223.66,2.171],[2223.63,0.015],[2223.62,8.065]],[[2223.71,161.63],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667204978,[[2223.7,24.583],[2223.69,16.828],[2223.66,0.015],[2223.63,0.015],[2223.62,10.221]],[[2223.71,161.63],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667205093,[[2223.7,24.567],[2223.69,16.828],[2223.66,0.015],[2223.63,0.015],[2223.62,10.221]],[[2223.71,161.63],[2223.72,7.944],[2223.73,1.737],[2223.75,5.254],[2223.89,3.507]]]
["binance-futures","ETHUSDT",1725667205145,[[2223.7,25.967],[2223.69,16.828],[2223.67,2.156],[2223.66,0.015],[2223.63,0.015]],[[2223.71,148.69],[2223.72,7.944],[2223.73,1.737],[2223.75,3.447],[2223.77,0.044]]]
["binance-futures","ETHUSDT",1725667205198,[[2223.7,24.558],[2223.69,16.828],[2223.67,2.156],[2223.66,0.015],[2223.63,0.015]],[[2223.71,143.936],[2223.72,7.944],[2223.73,1.737],[2223.75,3.447],[2223.77,0.044]]]
["binance-futures","ETHUSDT",1725667205250,[[2223.7,24.601],[2223.69,12.24],[2223.67,2.156],[2223.66,0.015],[2223.63,0.015]],[[2223.71,140.266],[2223.72,7.944],[2223.73,1.737],[2223.75,3.447],[2223.77,0.044]]]
["binance-futures","ETHUSDT",1725667205290,[[2223.7,25.37],[2223.69,12.24],[2223.67,2.156],[2223.66,0.015],[2223.63,0.015]],[[2223.71,140.276],[2223.72,7.944],[2223.73,1.737],[2223.75,3.447],[2224.05,2.624]]]
["binance-futures","ETHUSDT",1725667205352,[[2223.7,10.802],[2223.69,12.24],[2223.66,0.015],[2223.64,2.696],[2223.63,0.015]],[[2223.71,140.29],[2223.72,7.944],[2223.73,1.737],[2223.75,3.447],[2223.99,4.563]]]
["binance-futures","ETHUSDT",1725667205403,[],[[2223.59,120.486],[2223.62,0.744],[2223.63,19.668],[2223.64,0.6],[2223.65,5.403]]]
["binance-futures","ETHUSDT",1725667205454,[[2223.41,4.66],[2223.39,0.015],[2223.38,2.325],[2223.36,14.604],[2223.34,2.157]],[[2223.43,2.679],[2223.44,2.679],[2223.45,16.951],[2223.46,4.408],[2223.49,25.831]]]
["binance-futures","ETHUSDT",1725667205504,[],[[2223.28,108.808],[2223.29,6.909],[2223.3,3.2],[2223.34,3.4],[2223.4,5.159]]]
["binance-futures","ETHUSDT",1725667205557,[[2223.27,9.56],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,98.123],[2223.3,0.793],[2223.34,3.4],[2223.4,5.159],[2223.48,0.009]]]
["binance-futures","ETHUSDT",1725667205608,[[2223.27,7.84],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,97.396],[2223.3,0.793],[2223.34,3.4],[2223.4,5.159],[2223.46,1.4]]]
["binance-futures","ETHUSDT",1725667205657,[[2223.27,9.057],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,97.396],[2223.3,0.793],[2223.34,3.4],[2223.4,5.159],[2223.45,10.986]]]
["binance-futures","ETHUSDT",1725667205710,[[2223.27,9.071],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,106.682],[2223.3,0.793],[2223.34,3.4],[2223.39,2.325],[2223.4,5.159]]]
["binance-futures","ETHUSDT",1725667205756,[[2223.27,6.461],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,106.698],[2223.3,0.841],[2223.34,3.4],[2223.39,2.325],[2223.4,5.159]]]
["binance-futures","ETHUSDT",1725667205813,[[2223.27,1.495],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,106.768],[2223.3,0.841],[2223.34,3.4],[2223.39,2.325],[2223.4,5.168]]]
["binance-futures","ETHUSDT",1725667205868,[[2223.27,1.495],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,106.768],[2223.3,0.841],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667205919,[[2223.27,2.073],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,106.768],[2223.3,0.841],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667205974,[[2223.27,2.682],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,113.597],[2223.3,0.841],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206022,[[2223.27,2.691],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.2,2.07]],[[2223.28,114.408],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206076,[[2223.27,6.774],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,113.659],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206133,[[2223.27,8.164],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,113.659],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206182,[[2223.27,5.815],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.926],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206236,[[2223.27,18.71],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.91],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206286,[[2223.27,18.458],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.91],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206337,[[2223.27,20.078],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.838],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206446,[[2223.27,21.771],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.838],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206495,[[2223.27,21.771],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.292],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206551,[[2223.27,21.771],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.297],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206601,[[2223.27,18.452],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.288],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206650,[[2223.27,14.76],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.288],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206702,[[2223.27,15.112],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.258],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206754,[[2223.27,15.922],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.093],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206805,[[2223.27,15.913],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,112.093],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206860,[[2223.27,16.488],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.938],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667206907,[[2223.27,16.488],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.938],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667207014,[[2223.27,16.564],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.938],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667207074,[[2223.27,17.96],[2223.26,0.103],[2223.25,0.018],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.507],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667207126,[[2223.27,22.975],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555]],[[2223.28,111.01],[2223.3,0.048],[2223.34,3.4],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667207178,[[2223.27,55.917],[2223.26,0.103],[2223.24,0.015],[2223.23,0.555],[2223.18,2.099]],[[2223.28,84.958],[2223.3,0.048],[2223.34,2.0],[2223.36,0.009],[2223.39,2.325]]]
["binance-futures","ETHUSDT",1725667207227,[[2223.27,110.223],[2223.26,0.103],[2223.24,12.606],[2223.23,0.555],[2223.22,0.459]],[[2223.28,18.741],[2223.3,0.048],[2223.39,2.325],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207279,[[2223.27,113.136],[2223.26,0.103],[2223.24,12.606],[2223.23,0.555],[2223.22,0.459]],[[2223.28,18.741],[2223.3,0.048],[2223.39,2.325],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207325,[[2223.27,114.339],[2223.26,0.103],[2223.24,12.606],[2223.23,0.555],[2223.22,0.459]],[[2223.28,18.799],[2223.3,0.048],[2223.39,2.325],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207378,[[2223.27,118.85],[2223.26,0.103],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,18.799],[2223.3,0.048],[2223.39,2.325],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207436,[[2223.27,118.989],[2223.26,0.103],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,18.799],[2223.3,0.048],[2223.39,2.325],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207487,[[2223.27,128.578],[2223.26,0.103],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,17.823],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.7,10.043]]]
["binance-futures","ETHUSDT",1725667207540,[[2223.27,122.114],[2223.26,0.112],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,21.284],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.7,10.043]]]
["binance-futures","ETHUSDT",1725667207594,[[2223.27,122.104],[2223.26,0.112],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,21.294],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.68,4.497]]]
["binance-futures","ETHUSDT",1725667207641,[[2223.27,103.829],[2223.26,0.112],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,25.029],[2223.3,0.048],[2223.39,2.44],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207701,[[2223.27,102.973],[2223.26,0.112],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,44.194],[2223.3,0.048],[2223.39,2.44],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207753,[[2223.27,94.242],[2223.26,0.112],[2223.25,5.68],[2223.24,12.606],[2223.23,0.555]],[[2223.28,58.345],[2223.3,0.048],[2223.39,2.44],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207803,[[2223.27,94.242],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555]],[[2223.28,58.327],[2223.3,0.048],[2223.39,2.44],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207855,[[2223.27,87.585],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.17,8.251]],[[2223.28,42.378],[2223.3,0.048],[2223.39,2.44],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667207905,[[2223.27,87.585],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.17,8.251]],[[2223.28,38.381],[2223.3,0.048],[2223.39,2.44],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667208011,[[2223.27,71.622],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.17,8.251]],[[2223.28,54.899],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.948]]]
["binance-futures","ETHUSDT",1725667208070,[[2223.27,71.634],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.17,8.251]],[[2223.28,54.892],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.948]]]
["binance-futures","ETHUSDT",1725667208125,[[2223.27,71.455],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.2,4.154]],[[2223.28,56.31],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.948]]]
["binance-futures","ETHUSDT",1725667208179,[[2223.27,71.455],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.2,4.154]],[[2223.28,56.147],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.948]]]
["binance-futures","ETHUSDT",1725667208229,[[2223.27,75.731],[2223.26,0.112],[2223.24,14.69],[2223.23,0.555],[2223.2,2.07]],[[2223.28,27.363],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.948]]]
["binance-futures","ETHUSDT",1725667208283,[[2223.27,80.252],[2223.26,0.112],[2223.24,14.69],[2223.23,0.555],[2223.2,2.07]],[[2223.28,27.363],[2223.3,0.048],[2223.39,2.442],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667208337,[[2223.27,75.212],[2223.26,0.112],[2223.24,14.69],[2223.23,0.555],[2223.2,2.07]],[[2223.28,23.99],[2223.3,0.048],[2223.39,2.442],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667208383,[[2223.27,98.18],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.2,2.07]],[[2223.28,17.235],[2223.3,0.048],[2223.39,2.442],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667208440,[[2223.27,98.18],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.2,2.07]],[[2223.28,17.245],[2223.3,0.048],[2223.39,2.442],[2223.4,1.961],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667208492,[[2223.27,7.147],[2223.26,0.112],[2223.24,12.606],[2223.23,0.555],[2223.2,2.07]],[[2223.28,112.459],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.951]]]
["binance-futures","ETHUSDT",1725667208539,[[2223.27,2.899],[2223.26,0.103],[2223.24,12.606],[2223.23,0.555],[2223.2,2.07]],[[2223.28,113.076],[2223.3,0.048],[2223.4,1.961],[2223.43,0.013],[2223.44,4.951]]]
["binance-futures","ETHUSDT",1725667208598,[[2223.22,1.087],[2223.21,0.015],[2223.2,2.061]],[[2223.23,173.746],[2223.24,0.551],[2223.25,11.518],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208651,[[2223.22,2.821],[2223.21,0.015],[2223.2,2.061],[2223.06,6.901],[2223.03,6.761]],[[2223.23,174.421],[2223.24,0.051],[2223.25,11.352],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208702,[[2223.22,0.762],[2223.21,0.015],[2223.2,0.054],[2223.19,1.912],[2223.14,0.457]],[[2223.23,168.039],[2223.24,0.051],[2223.25,3.432],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208751,[[2223.22,0.776],[2223.21,0.015],[2223.2,0.054],[2223.19,1.912],[2223.14,0.009]],[[2223.23,168.039],[2223.24,0.051],[2223.25,3.432],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208804,[[2223.22,1.918],[2223.21,0.015],[2223.2,0.054],[2223.19,1.912],[2223.14,0.009]],[[2223.23,168.039],[2223.24,0.099],[2223.25,3.432],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208849,[[2223.22,1.918],[2223.21,0.015],[2223.2,0.054],[2223.19,1.912],[2223.14,0.009]],[[2223.23,184.415],[2223.24,0.099],[2223.25,3.566],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208907,[[2223.22,1.932],[2223.21,0.015],[2223.2,0.054],[2223.19,1.912],[2223.14,0.009]],[[2223.23,185.389],[2223.24,0.099],[2223.25,3.566],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667208957,[[2223.22,1.932],[2223.21,0.015],[2223.2,0.054],[2223.19,1.912],[2223.14,0.009]],[[2223.23,185.399],[2223.24,0.099],[2223.25,3.566],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667209008,[[2223.22,0.885],[2223.21,0.163],[2223.2,0.054],[2223.19,1.912],[2223.14,0.009]],[[2223.23,191.282],[2223.24,0.099],[2223.25,3.566],[2223.26,0.009],[2223.27,0.144]]]
["binance-futures","ETHUSDT",1725667209058,[],[[2223.12,129.055],[2223.13,0.144],[2223.2,7.92],[2223.23,75.172],[2223.24,0.099]]]
["binance-futures","ETHUSDT",1725667209114,[[2223.1,1.82],[2223.02,0.009],[2223.0,3.825],[2222.97,7.57],[2222.95,1.805]],[[2223.12,141.242],[2223.13,0.144],[2223.2,7.92],[2223.22,17.795],[2223.23,39.513]]]
["binance-futures","ETHUSDT",1725667209166,[[2223.1,1.82],[2223.02,0.009],[2223.0,3.825],[2222.97,7.57],[2222.95,1.575]],[[2223.12,141.466],[2223.13,0.144],[2223.22,1.741],[2223.23,39.513],[2223.24,0.057]]]
["binance-futures","ETHUSDT",1725667209214,[[2223.11,13.944],[2223.1,1.82],[2223.02,0.009],[2223.0,3.825],[2222.97,0.015]],[[2223.12,141.466],[2223.13,0.144],[2223.23,39.513],[2223.24,2.691],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209268,[[2223.11,1.849],[2223.1,1.82],[2223.09,0.029],[2223.02,0.009],[2223.0,3.825]],[[2223.12,141.466],[2223.13,0.192],[2223.23,39.513],[2223.24,1.705],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209320,[[2223.11,15.815],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,141.284],[2223.13,0.192],[2223.23,39.513],[2223.24,1.705],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209373,[[2223.11,14.539],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,157.87],[2223.13,0.192],[2223.23,23.137],[2223.24,1.714],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209426,[[2223.11,14.309],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,157.66],[2223.13,0.192],[2223.23,23.127],[2223.24,1.714],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209469,[[2223.11,14.309],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,157.67],[2223.13,0.192],[2223.23,22.153],[2223.24,1.714],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209530,[[2223.11,14.07],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,152.573],[2223.13,0.192],[2223.23,16.27],[2223.24,1.714],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209581,[[2223.11,16.363],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,155.034],[2223.13,0.192],[2223.23,16.27],[2223.24,1.714],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209631,[[2223.11,16.382],[2223.1,1.82],[2223.09,12.621],[2223.02,0.009],[2223.0,3.825]],[[2223.12,156.024],[2223.13,0.192],[2223.23,16.27],[2223.24,1.714],[2223.28,3.759]]]
["binance-futures","ETHUSDT",1725667209688,[[2223.11,3.733],[2223.1,1.82],[2223.09,0.029],[2223.02,0.009],[2223.0,3.825]],[[2223.12,157.074],[2223.13,0.192],[2223.22,0.092],[2223.23,16.27],[2223.24,1.714]]]
["binance-futures","ETHUSDT",1725667209740,[],[[2222.99,159.971],[2223.01,0.6],[2223.02,6.37],[2223.1,34.44],[2223.11,5.739]]]
["binance-futures","ETHUSDT",1725667209791,[[2222.98,1.311],[2222.96,0.284],[2222.95,0.451],[2222.94,2.663],[2222.92,0.089]],[[2222.99,160.712],[2223.01,0.648],[2223.02,6.37],[2223.09,15.499],[2223.1,9.142]]]
["binance-futures","ETHUSDT",1725667209842,[],[[2222.86,142.838],[2222.87,8.421],[2222.88,2.68],[2222.89,2.679],[2222.9,86.456]]]
["binance-futures","ETHUSDT",1725667209893,[[2222.85,17.206],[2222.81,6.747],[2222.78,13.503],[2222.73,24.284],[2222.72,6.77]],[[2222.86,154.007],[2222.87,3.4],[2222.91,1.807],[2222.99,3.466],[2223.08,0.084]]]
["binance-futures","ETHUSDT",1725667209944,[[2222.85,26.988],[2222.81,6.747],[2222.78,13.503],[2222.76,0.015],[2222.73,24.284]],[[2222.86,158.049],[2222.87,3.4],[2222.91,1.807],[2222.92,0.009],[2222.99,3.466]]]
["binance-futures","ETHUSDT",1725667209997,[[2222.85,45.427],[2222.78,13.503],[2222.76,0.015],[2222.74,6.907],[2222.73,24.284]],[[2222.86,159.083],[2222.87,3.4],[2222.91,1.807],[2222.92,0.009],[2222.99,3.466]]]
["binance-futures","ETHUSDT",1725667210047,[[2222.84,43.62],[2222.79,13.509],[2222.78,13.503],[2222.76,0.015],[2222.74,6.329]],[[2222.85,122.117],[2222.86,11.097],[2222.87,3.448],[2222.91,1.807],[2222.92,0.009]]]
["binance-futures","ETHUSDT",1725667210099,[[2222.84,38.844],[2222.79,13.509],[2222.78,6.756],[2222.76,0.015]],[[2222.85,127.53],[2222.86,9.29],[2222.87,3.448],[2222.91,1.807],[2222.92,0.009]]]
["binance-futures","ETHUSDT",1725667210152,[[2222.84,36.088],[2222.79,13.509],[2222.78,6.756],[2222.76,0.015],[2222.72,8.373]],[[2222.85,128.773],[2222.86,9.29],[2222.87,3.448],[2222.91,1.807],[2222.92,0.009]]]
["binance-futures","ETHUSDT",1725667210202,[[2222.79,3.616],[2222.76,6.763],[2222.72,8.359]],[[2222.8,167.28],[2222.85,21.559],[2222.86,9.29],[2222.87,3.448],[2222.91,1.807]]]
["binance-futures","ETHUSDT",1725667210254,[[2222.75,0.154],[2222.73,16.889],[2222.72,8.35],[2222.68,8.759],[2222.67,0.029]],[[2222.76,155.643],[2222.77,27.593],[2222.8,6.832],[2222.85,9.445],[2222.86,7.57]]]
["binance-futures","ETHUSDT",1725667210304,[[2222.73,0.015],[2222.72,8.35],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,139.698],[2222.76,0.063],[2222.77,27.641],[2222.8,6.832],[2222.84,3.696]]]
["binance-futures","ETHUSDT",1725667210351,[[2222.73,2.904],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,141.662],[2222.76,0.063],[2222.77,19.721],[2222.8,6.832],[2222.86,7.556]]]
["binance-futures","ETHUSDT",1725667210408,[[2222.73,2.274],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,141.004],[2222.76,0.063],[2222.77,19.721],[2222.8,6.832],[2222.86,7.556]]]
["binance-futures","ETHUSDT",1725667210458,[[2222.73,2.26],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,140.992],[2222.76,0.063],[2222.77,19.721],[2222.8,6.832],[2222.86,7.556]]]
["binance-futures","ETHUSDT",1725667210509,[[2222.73,18.401],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,142.223],[2222.76,0.111],[2222.77,19.673],[2222.8,6.832],[2222.86,6.512]]]
["binance-futures","ETHUSDT",1725667210554,[[2222.73,18.07],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,146.307],[2222.76,0.111],[2222.77,19.673],[2222.8,6.832],[2222.84,4.69]]]
["binance-futures","ETHUSDT",1725667210613,[[2222.73,18.646],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,152.353],[2222.76,0.111],[2222.77,19.673],[2222.8,6.832],[2222.84,4.69]]]
["binance-futures","ETHUSDT",1725667210663,[[2222.73,18.646],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,152.353],[2222.76,0.111],[2222.77,19.673],[2222.8,6.832],[2223.34,4.832]]]
["binance-futures","ETHUSDT",1725667210716,[[2222.73,88.83],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,124.208],[2222.76,0.097],[2222.77,17.866],[2222.8,6.832],[2222.99,3.452]]]
["binance-futures","ETHUSDT",1725667210768,[[2222.73,89.092],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,119.331],[2222.76,0.097],[2222.77,17.866],[2222.8,6.832],[2222.96,1.562]]]
["binance-futures","ETHUSDT",1725667210869,[[2222.73,78.601],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,118.059],[2222.76,0.097],[2222.77,17.866],[2222.8,6.832],[2222.96,1.562]]]
["binance-futures","ETHUSDT",1725667210919,[[2222.73,35.363],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,118.073],[2222.76,0.097],[2222.77,17.866],[2222.8,6.832],[2222.96,1.562]]]
["binance-futures","ETHUSDT",1725667210976,[[2222.73,35.363],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,118.857],[2222.76,0.097],[2222.77,17.866],[2222.8,6.832],[2222.96,1.562]]]
["binance-futures","ETHUSDT",1725667211028,[[2222.73,47.06],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,114.969],[2222.76,3.171],[2222.77,17.866],[2222.8,6.832],[2222.96,1.562]]]
["binance-futures","ETHUSDT",1725667211079,[[2222.73,47.06],[2222.72,8.35],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,114.185],[2222.76,3.171],[2222.77,17.866],[2222.8,6.832],[2222.96,1.562]]]
["binance-futures","ETHUSDT",1725667211125,[[2222.73,39.65],[2222.72,8.397],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,114.295],[2222.76,3.171],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211239,[[2222.73,39.559],[2222.72,8.397],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,114.261],[2222.76,3.171],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211293,[[2222.73,36.811],[2222.72,8.397],[2222.7,10.135],[2222.68,0.009],[2222.67,0.029]],[[2222.74,114.319],[2222.76,3.171],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211340,[[2222.73,24.7],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,115.103],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211398,[[2222.73,26.437],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,115.103],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211450,[[2222.73,28.192],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,115.152],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211553,[[2222.73,28.103],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,113.468],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211605,[[2222.73,18.569],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,115.24],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211654,[[2222.73,19.887],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,115.25],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211708,[[2222.73,31.548],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,115.279],[2222.76,3.122],[2222.77,17.866],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211817,[[2222.73,67.42],[2222.72,8.397],[2222.7,3.387],[2222.68,0.009],[2222.67,0.029]],[[2222.74,116.572],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211867,[[2222.73,67.42],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,116.572],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211919,[[2222.73,67.556],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,116.572],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667211969,[[2222.73,39.681],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,117.356],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212018,[[2222.73,60.276],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,116.572],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212069,[[2222.73,60.176],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,115.058],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212120,[[2222.73,54.099],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,112.971],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212176,[[2222.73,59.997],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,112.989],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212231,[[2222.73,64.458],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,112.788],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212288,[[2222.73,64.458],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,112.727],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212334,[[2222.73,64.507],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,112.577],[2222.76,3.122],[2222.77,15.546],[2222.8,6.832],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212391,[[2222.73,76.169],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,98.686],[2222.76,3.122],[2222.77,15.546],[2222.8,5.432],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212440,[[2222.73,71.249],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,69.571],[2222.76,3.122],[2222.77,3.432],[2222.8,3.432],[2222.85,4.406]]]
["binance-futures","ETHUSDT",1725667212492,[[2222.73,71.454],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,64.819],[2222.76,0.048],[2222.77,3.432],[2222.8,3.432],[2222.84,3.426]]]
["binance-futures","ETHUSDT",1725667212546,[[2222.73,79.465],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,64.2],[2222.76,0.048],[2222.77,3.432],[2222.8,3.432],[2222.83,5.21]]]
["binance-futures","ETHUSDT",1725667212597,[[2222.73,79.417],[2222.72,8.397],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,84.469],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.12,9.024]]]
["binance-futures","ETHUSDT",1725667212644,[[2222.73,79.441],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.916],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.1,11.495]]]
["binance-futures","ETHUSDT",1725667212700,[[2222.73,79.438],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.916],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.1,11.495]]]
["binance-futures","ETHUSDT",1725667212752,[[2222.73,81.47],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.916],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.1,11.495]]]
["binance-futures","ETHUSDT",1725667212804,[[2222.73,79.595],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.575],[2222.76,2.899],[2222.77,3.432],[2222.8,3.432],[2223.1,11.495]]]
["binance-futures","ETHUSDT",1725667212853,[[2222.73,79.595],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.575],[2222.76,2.899],[2222.77,3.432],[2222.8,3.432],[2223.1,11.495]]]
["binance-futures","ETHUSDT",1725667212908,[[2222.73,79.595],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.575],[2222.76,2.899],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667212958,[[2222.73,79.509],[2222.72,9.349],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,83.575],[2222.76,2.899],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213022,[[2222.73,72.695],[2222.72,0.999],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,82.303],[2222.76,2.899],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213072,[[2222.73,46.611],[2222.72,0.999],[2222.7,3.387],[2222.69,6.748],[2222.68,0.009]],[[2222.74,95.072],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213121,[[2222.73,51.516],[2222.72,0.952],[2222.71,3.462],[2222.7,11.727],[2222.69,6.748]],[[2222.74,90.522],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213172,[[2222.73,46.671],[2222.72,0.952],[2222.7,11.727],[2222.69,6.748]],[[2222.74,90.519],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213225,[[2222.73,46.671],[2222.72,0.952],[2222.7,11.727],[2222.69,6.748],[2222.27,42.921]],[[2222.74,90.57],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213288,[[2222.73,47.936],[2222.72,0.952],[2222.7,11.727],[2222.69,6.748],[2222.51,8.547]],[[2222.74,90.076],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213337,[[2222.73,46.536],[2222.72,0.952],[2222.7,11.727],[2222.69,6.748],[2222.51,8.547]],[[2222.74,90.17],[2222.76,2.007],[2222.77,3.432],[2222.8,3.432],[2223.08,9.612]]]
["binance-futures","ETHUSDT",1725667213389,[[2222.7,11.727],[2222.69,6.748],[2222.62,0.009],[2222.58,0.024],[2222.52,3.752]],[[2222.71,18.811],[2222.72,31.944],[2222.73,24.898],[2222.74,104.866],[2222.76,2.007]]]
["binance-futures","ETHUSDT",1725667213442,[[2222.64,6.777],[2222.61,0.015],[2222.59,0.01],[2222.58,0.015],[2222.52,0.174]],[[2222.65,54.11],[2222.66,2.679],[2222.67,102.925],[2222.68,37.345],[2222.69,2.82]]]
["binance-futures","ETHUSDT",1725667213493,[[2222.56,19.057],[2222.55,0.015],[2222.52,0.174]],[[2222.57,137.748],[2222.58,4.95],[2222.6,4.95],[2222.65,15.862],[2222.67,3.465]]]
["binance-futures","ETHUSDT",1725667213544,[[2222.56,19.396],[2222.55,0.015],[2222.54,0.02],[2222.52,0.034],[2222.49,0.015]],[[2222.57,139.216],[2222.58,4.959],[2222.6,4.95],[2222.65,15.862],[2222.67,3.465]]]
["binance-futures","ETHUSDT",1725667213595,[[2222.56,19.41],[2222.55,0.015],[2222.54,0.02],[2222.52,0.034],[2222.49,0.015]],[[2222.57,143.906],[2222.58,0.009],[2222.65,15.862],[2222.67,3.465],[2222.7,11.949]]]
["binance-futures","ETHUSDT",1725667213646,[[2222.56,19.313],[2222.55,0.015],[2222.54,0.02],[2222.52,0.034],[2222.49,0.015]],[[2222.57,150.244],[2222.58,0.009],[2222.65,15.862],[2222.67,3.465],[2222.7,4.047]]]
["binance-futures","ETHUSDT",1725667213700,[[2222.56,19.259],[2222.55,0.015],[2222.54,0.02],[2222.52,0.034],[2222.49,0.015]],[[2222.57,153.779],[2222.58,0.009],[2222.65,15.862],[2222.67,3.465],[2222.7,4.047]]]
["binance-futures","ETHUSDT",1725667213752,[[2222.56,20.996],[2222.55,0.015],[2222.54,0.02],[2222.52,0.034],[2222.49,0.015]],[[2222.57,156.065],[2222.58,0.009],[2222.65,15.862],[2222.67,3.465],[2222.69,2.329]]]
["binance-futures","ETHUSDT",1725667213805,[[2222.56,20.996],[2222.55,0.015],[2222.54,0.02],[2222.52,0.034],[2222.49,0.015]],[[2222.57,123.518],[2222.58,0.057],[2222.65,14.648],[2222.67,11.021],[2222.68,8.653]]]
["binance-futures","ETHUSDT",1725667213855,[[2222.84,31.716],[2222.83,10.61],[2222.82,2.679],[2222.81,208.459],[2222.8,0.94]],[[2222.85,0.015],[2222.86,1.737],[2222.91,0.024],[2222.92,0.018],[2222.94,0.015]]]
["binance-futures","ETHUSDT",1725667213908,[[2222.85,166.728],[2222.84,2.321],[2222.83,0.62],[2222.82,0.5],[2222.81,21.861]],[[2222.86,1.737],[2222.88,0.015],[2222.91,0.015],[2222.92,0.018],[2222.94,0.015]]]
["binance-futures","ETHUSDT",1725667213960,[[2223.02,141.236],[2223.0,2.016],[2222.99,1.383],[2222.97,1.383],[2222.96,16.141]],[[2223.03,1.271],[2223.05,0.014],[2223.09,3.365],[2223.12,0.102],[2223.18,0.015]]]
["binance-futures","ETHUSDT",1725667214011,[[2223.08,124.104],[2223.07,0.5],[2223.06,104.068],[2223.05,12.363],[2223.02,16.91]],[[2223.09,3.157],[2223.1,7.422],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015]]]
["binance-futures","ETHUSDT",1725667214063,[[2223.09,146.817],[2223.08,21.61],[2223.06,4.127],[2223.05,18.311],[2223.02,3.414]],[[2223.1,8.88],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.26,3.294]]]
["binance-futures","ETHUSDT",1725667214114,[[2223.09,148.195],[2223.08,19.61],[2223.06,4.127],[2223.05,18.311],[2223.02,1.532]],[[2223.1,7.124],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.24,0.024]]]
["binance-futures","ETHUSDT",1725667214166,[[2223.09,148.29],[2223.08,19.348],[2223.06,4.127],[2223.05,16.928],[2223.04,2.016]],[[2223.1,7.228],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.24,0.024]]]
["binance-futures","ETHUSDT",1725667214213,[[2223.09,148.274],[2223.08,19.348],[2223.06,4.127],[2223.05,16.928],[2223.04,2.016]],[[2223.1,7.182],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.24,6.349]]]
["binance-futures","ETHUSDT",1725667214271,[[2223.09,152.785],[2223.08,19.348],[2223.06,4.127],[2223.05,16.928],[2223.04,2.016]],[[2223.1,7.182],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.24,6.349]]]
["binance-futures","ETHUSDT",1725667214318,[[2223.09,152.774],[2223.08,19.348],[2223.06,4.127],[2223.05,16.928],[2223.04,2.016]],[[2223.1,11.428],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.24,6.349]]]
["binance-futures","ETHUSDT",1725667214374,[[2223.09,152.774],[2223.08,19.348],[2223.06,4.127],[2223.05,16.928],[2223.04,2.016]],[[2223.1,12.003],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.24,6.349]]]
["binance-futures","ETHUSDT",1725667214422,[[2223.09,148.823],[2223.08,19.348],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.003],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.23,13.523]]]
["binance-futures","ETHUSDT",1725667214469,[[2223.09,148.807],[2223.08,19.348],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.003],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.23,13.523]]]
["binance-futures","ETHUSDT",1725667214527,[[2223.09,148.797],[2223.08,19.348],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.013],[2223.12,0.102],[2223.14,0.9],[2223.15,0.015],[2223.23,13.523]]]
["binance-futures","ETHUSDT",1725667214585,[[2223.09,148.26],[2223.08,19.348],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.019],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.915]]]
["binance-futures","ETHUSDT",1725667214644,[[2223.09,147.744],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.019],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.915]]]
["binance-futures","ETHUSDT",1725667214698,[[2223.09,148.015],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.019],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.915]]]
["binance-futures","ETHUSDT",1725667214800,[[2223.09,147.902],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.019],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.915]]]
["binance-futures","ETHUSDT",1725667214853,[[2223.09,147.886],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.019],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.915]]]
["binance-futures","ETHUSDT",1725667214904,[[2223.09,147.886],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.019],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667214953,[[2223.09,147.812],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,12.065],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215055,[[2223.09,147.797],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,15.753],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215111,[[2223.09,148.135],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,15.883],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215151,[[2223.09,148.135],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2223.04,2.016]],[[2223.1,15.924],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215219,[[2223.09,129.033],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953]],[[2223.1,38.009],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215269,[[2223.09,126.963],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2222.66,0.153]],[[2223.1,49.602],[2223.12,0.102],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215324,[[2223.09,126.179],[2223.08,19.824],[2223.06,4.127],[2223.05,18.953],[2222.94,3.4]],[[2223.1,49.602],[2223.12,0.047],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215383,[[2223.09,139.664],[2223.08,19.824],[2223.06,4.127],[2223.05,5.457],[2222.94,3.4]],[[2223.1,37.187],[2223.12,0.047],[2223.15,0.015],[2223.23,13.523],[2223.39,0.015]]]
["binance-futures","ETHUSDT",1725667215436,[[2223.09,157.908],[2223.08,19.824],[2223.07,1.383],[2223.06,4.127],[2223.05,7.473]],[[2223.1,13.751],[2223.12,0.047],[2223.15,0.015],[2223.21,4.516],[2223.23,0.02]]]
["binance-futures","ETHUSDT",1725667215488,[[2223.09,160.62],[2223.08,19.824],[2223.07,4.08],[2223.06,6.824],[2223.05,7.473]],[[2223.1,13.751],[2223.12,0.047],[2223.15,0.015],[2223.2,2.038],[2223.21,0.015]]]
["binance-futures","ETHUSDT",1725667215536,[[2223.09,163.327],[2223.08,19.824],[2223.07,4.08],[2223.06,6.824],[2223.05,7.473]],[[2223.1,13.773],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667215593,[[2223.09,170.36],[2223.08,19.824],[2223.07,5.394],[2223.06,6.824],[2223.05,7.473]],[[2223.1,13.773],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667215646,[[2223.09,147.627],[2223.08,19.824],[2223.07,5.394],[2223.06,9.521],[2223.05,5.457]],[[2223.1,17.197],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,8.734]]]
["binance-futures","ETHUSDT",1725667215698,[[2223.09,147.613],[2223.08,19.824],[2223.07,5.394],[2223.06,9.521],[2223.05,5.457]],[[2223.1,23.471],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667215747,[[2223.09,147.637],[2223.08,19.824],[2223.07,5.394],[2223.06,9.521],[2223.05,5.457]],[[2223.1,31.934],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667215802,[[2223.09,147.58],[2223.08,19.824],[2223.07,5.394],[2223.06,9.521],[2223.05,5.457]],[[2223.1,31.934],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667215904,[[2223.09,147.56],[2223.08,19.824],[2223.07,5.394],[2223.06,9.521],[2223.05,5.457]],[[2223.1,31.944],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667215956,[[2223.09,147.551],[2223.08,19.824],[2223.07,5.394],[2223.06,9.521],[2223.05,5.457]],[[2223.1,31.312],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216022,[[2223.09,30.864],[2223.08,0.476],[2223.07,5.394],[2223.06,5.394],[2223.05,5.457]],[[2223.1,54.509],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216076,[[2223.09,27.822],[2223.08,0.476],[2223.07,5.394],[2223.06,5.394],[2223.05,5.457]],[[2223.1,55.639],[2223.12,0.047],[2223.15,0.015],[2223.21,4.852],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216130,[[2223.09,26.279],[2223.08,0.476],[2223.07,5.394],[2223.06,5.43],[2223.05,5.457]],[[2223.1,58.529],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216179,[[2223.09,26.279],[2223.08,0.476],[2223.07,5.394],[2223.06,5.43],[2223.05,5.457]],[[2223.1,63.109],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216289,[[2223.09,27.67],[2223.08,0.476],[2223.07,5.394],[2223.06,5.43],[2223.05,5.457]],[[2223.1,31.646],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216340,[[2223.09,51.939],[2223.08,4.699],[2223.07,9.636],[2223.06,7.233],[2223.05,5.457]],[[2223.1,36.961],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216388,[[2223.09,51.915],[2223.08,9.107],[2223.07,9.636],[2223.06,7.233],[2223.05,5.457]],[[2223.1,22.581],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216434,[[2223.09,45.15],[2223.08,9.107],[2223.07,14.052],[2223.06,11.59],[2223.05,5.457]],[[2223.1,26.064],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216487,[[2223.09,42.737],[2223.08,4.699],[2223.07,9.636],[2223.06,7.233],[2223.05,5.457]],[[2223.1,49.001],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216548,[[2223.09,36.962],[2223.08,2.238],[2223.07,7.147],[2223.06,7.233],[2223.05,5.457]],[[2223.1,53.413],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216600,[[2223.09,36.3],[2223.08,2.238],[2223.07,7.147],[2223.06,7.233],[2223.05,5.457]],[[2223.1,53.424],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216651,[[2223.09,25.207],[2223.08,0.476],[2223.07,5.394],[2223.06,5.43],[2223.05,5.457]],[[2223.1,54.218],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015],[2223.22,7.556]]]
["binance-futures","ETHUSDT",1725667216704,[[2223.09,25.207],[2223.08,0.476],[2223.07,5.394],[2223.06,5.43],[2223.05,3.432]],[[2223.1,61.291],[2223.11,4.701],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015]]]
["binance-futures","ETHUSDT",1725667216756,[[2223.09,25.228],[2223.08,0.476],[2223.07,5.394],[2223.06,5.43],[2223.05,3.432]],[[2223.1,64.879],[2223.11,4.701],[2223.12,0.047],[2223.15,0.015],[2223.21,0.015]]]
["binance-futures","ETHUSDT",1725667216810,[],[[2222.83,65.579],[2222.86,3.4],[2222.93,3.4],[2223.0,1.952],[2223.04,6.195]]]
["binance-futures","ETHUSDT",1725667216860,[[2222.82,28.121],[2222.8,6.051],[2222.79,0.015],[2222.78,6.046],[2222.77,12.97]],[[2222.83,57.154],[2222.86,3.4],[2222.92,1.543],[2222.93,3.4],[2223.0,1.952]]]
["binance-futures","ETHUSDT",1725667216912,[[2222.82,69.684],[2222.8,8.748],[2222.79,0.015],[2222.78,6.046],[2222.77,15.667]],[[2222.83,55.859],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4],[2223.0,1.952]]]
["binance-futures","ETHUSDT",1725667216955,[[2222.82,69.684],[2222.8,8.748],[2222.79,0.015],[2222.78,6.046],[2222.77,15.667]],[[2222.83,33.082],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4],[2223.0,9.508]]]
["binance-futures","ETHUSDT",1725667217014,[[2222.82,66.987],[2222.8,8.748],[2222.79,0.015],[2222.78,6.046],[2222.77,15.667]],[[2222.83,33.096],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4],[2223.0,9.508]]]
["binance-futures","ETHUSDT",1725667217067,[[2222.82,67.077],[2222.8,8.748],[2222.79,0.015],[2222.78,6.046],[2222.77,15.667]],[[2222.83,38.07],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4],[2223.0,9.508]]]
["binance-futures","ETHUSDT",1725667217118,[[2222.82,64.38],[2222.8,6.051],[2222.79,0.015],[2222.78,6.046],[2222.77,12.97]],[[2222.83,36.312],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217168,[[2222.82,64.37],[2222.8,6.051],[2222.79,0.015],[2222.78,6.046],[2222.77,12.97]],[[2222.83,37.352],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217290,[[2222.82,64.42],[2222.8,6.051],[2222.79,0.015],[2222.78,6.046],[2222.77,12.97]],[[2222.83,37.342],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217341,[[2222.82,4.92],[2222.8,6.051],[2222.79,0.015],[2222.78,6.046],[2222.77,12.97]],[[2222.83,79.998],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217391,[[2222.82,0.408],[2222.79,0.015]],[[2222.83,84.519],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217444,[[2222.82,62.775],[2222.79,0.015],[2222.74,6.173],[2222.71,8.683],[2222.7,8.85]],[[2222.83,58.727],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217486,[[2222.82,73.453],[2222.79,0.015],[2222.74,6.173],[2222.71,8.683],[2222.7,8.85]],[[2222.83,50.876],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217596,[[2222.82,73.458],[2222.79,0.015],[2222.74,6.173],[2222.71,8.683],[2222.7,8.85]],[[2222.83,45.627],[2222.84,0.043],[2222.86,2.0],[2222.92,1.543],[2222.93,3.4]]]
["binance-futures","ETHUSDT",1725667217651,[[2223.1,30.957],[2223.07,2.61],[2223.04,4.51],[2223.03,9.46],[2223.01,7.295]],[[2223.11,0.945],[2223.12,0.047],[2223.24,0.033],[2223.26,4.502],[2223.3,4.526]]]
["binance-futures","ETHUSDT",1725667217702,[[2223.35,67.606],[2223.32,10.176],[2223.29,2.97],[2223.28,9.591],[2223.27,30.334]],[[2223.36,48.478],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.49,0.009]]]
["binance-futures","ETHUSDT",1725667217753,[[2223.35,89.702],[2223.32,9.236],[2223.29,19.84],[2223.28,9.591],[2223.27,30.234]],[[2223.36,26.686],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.54,4.515]]]
["binance-futures","ETHUSDT",1725667217805,[[2223.35,64.049],[2223.32,9.236],[2223.28,9.591],[2223.27,28.737]],[[2223.36,37.638],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667217858,[[2223.35,64.07],[2223.32,8.767],[2223.28,9.591],[2223.27,16.141],[2223.24,4.509]],[[2223.36,36.752],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667217910,[[2223.35,42.05],[2223.32,2.442],[2223.28,2.433],[2223.24,4.509]],[[2223.36,60.918],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667217962,[[2223.35,28.543],[2223.32,2.442],[2223.28,2.433],[2223.24,4.509],[2223.11,4.032]],[[2223.36,58.375],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218014,[[2223.35,28.543],[2223.32,2.442],[2223.28,2.433],[2223.24,4.509],[2223.23,2.494]],[[2223.36,52.206],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218062,[[2223.35,28.543],[2223.32,2.442],[2223.28,2.433],[2223.24,4.5],[2223.23,2.494]],[[2223.36,52.206],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218111,[[2223.35,28.543],[2223.32,2.442],[2223.29,6.292],[2223.28,2.433],[2223.27,6.119]],[[2223.36,57.937],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218168,[[2223.36,125.6],[2223.35,1.485],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,7.299],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218221,[[2223.36,125.1],[2223.35,1.485],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,8.863],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218272,[[2223.36,125.114],[2223.35,1.485],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,7.07],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.53,2.036]]]
["binance-futures","ETHUSDT",1725667218324,[[2223.36,124.815],[2223.35,1.435],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,7.106],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.52,7.566]]]
["binance-futures","ETHUSDT",1725667218377,[[2223.36,123.45],[2223.35,1.414],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,8.913],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218431,[[2223.36,123.308],[2223.35,1.414],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,8.913],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218490,[[2223.36,104.589],[2223.35,1.4],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,8.913],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218549,[[2223.36,104.475],[2223.35,1.4],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,10.281],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218604,[[2223.36,122.818],[2223.35,1.4],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,10.281],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218654,[[2223.36,122.818],[2223.35,1.4],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,10.291],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218705,[[2223.36,122.808],[2223.35,1.4],[2223.32,4.462],[2223.31,8.749],[2223.3,8.655]],[[2223.37,10.301],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218807,[[2223.36,49.916],[2223.35,1.099],[2223.32,2.442],[2223.31,8.749],[2223.3,8.655]],[[2223.37,15.071],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,5.458]]]
["binance-futures","ETHUSDT",1725667218859,[[2223.36,83.237],[2223.35,3.119],[2223.32,2.442],[2223.31,8.749],[2223.3,8.655]],[[2223.37,5.07],[2223.39,0.015],[2223.42,0.015],[2223.48,0.015],[2223.51,2.06]]]
["binance-futures","ETHUSDT",1725667218914,[[2223.36,57.799],[2223.35,1.099],[2223.32,2.442],[2223.31,8.749],[2223.3,8.655]],[[2223.37,3.537],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667218964,[[2223.36,55.813],[2223.35,1.099],[2223.31,6.336],[2223.3,6.245]],[[2223.37,6.983],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219021,[[2223.36,55.699],[2223.35,1.099],[2223.32,6.141],[2223.31,12.424],[2223.3,12.389]],[[2223.37,6.983],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219062,[[2223.36,55.699],[2223.35,1.099],[2223.34,6.123],[2223.33,6.088],[2223.32,6.141]],[[2223.37,7.008],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219124,[[2223.36,55.835],[2223.35,4.603],[2223.34,9.738],[2223.33,6.088],[2223.32,6.141]],[[2223.37,7.318],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219173,[[2223.36,74.023],[2223.35,4.603],[2223.34,9.738],[2223.33,6.088],[2223.32,6.141]],[[2223.37,7.864],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219232,[[2223.36,74.023],[2223.35,4.603],[2223.34,9.738],[2223.33,6.088],[2223.32,6.141]],[[2223.37,7.874],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219282,[[2223.36,74.023],[2223.35,4.603],[2223.34,9.738],[2223.33,6.088],[2223.32,6.141]],[[2223.37,7.849],[2223.39,3.447],[2223.42,0.015],[2223.48,0.015],[2223.51,5.211]]]
["binance-futures","ETHUSDT",1725667219336,[[2223.5,10.929],[2223.44,0.94],[2223.41,0.426],[2223.38,7.179],[2223.37,2.679]],[[2223.51,3.83],[2223.52,7.557],[2223.66,0.015],[2224.69,19.905],[2224.88,0.995]]]
["binance-futures","ETHUSDT",1725667219387,[[2223.5,127.024],[2223.49,0.94],[2223.48,3.432],[2223.42,6.23],[2223.41,2.025]],[[2223.51,20.239],[2223.52,10.869],[2223.54,0.015],[2223.56,2.119],[2223.6,1.976]]]
["binance-futures","ETHUSDT",1725667219438,[[2223.5,145.441],[2223.48,3.432],[2223.45,2.025],[2223.42,6.23]],[[2223.51,11.585],[2223.52,10.869],[2223.54,0.015],[2223.56,0.014],[2223.6,1.976]]]
["binance-futures","ETHUSDT",1725667219487,[[2223.5,145.441],[2223.48,3.432],[2223.45,2.025],[2223.42,6.23],[2223.39,6.973]],[[2223.51,14.832],[2223.52,10.869],[2223.54,0.015],[2223.56,0.014],[2223.59,1.055]]]
["binance-futures","ETHUSDT",1725667219535,[[2223.5,129.414],[2223.48,3.432],[2223.45,2.025],[2223.42,6.23],[2223.39,6.973]],[[2223.51,13.818],[2223.52,10.869],[2223.54,0.015],[2223.56,0.014],[2223.97,4.497]]]
["binance-futures","ETHUSDT",1725667219649,[[2223.5,129.414],[2223.49,2.025],[2223.48,3.432],[2223.42,6.23],[2223.39,6.973]],[[2223.51,13.818],[2223.52,10.869],[2223.54,0.015],[2223.56,0.014],[2223.93,0.216]]]
["binance-futures","ETHUSDT",1725667219704,[[2223.51,136.769],[2223.5,1.527],[2223.49,2.025],[2223.48,3.432],[2223.42,6.23]],[[2223.52,18.255],[2223.54,0.015],[2223.56,0.014],[2223.76,0.009],[2223.93,0.216]]]
["binance-futures","ETHUSDT",1725667219756,[[2223.51,136.769],[2223.5,1.527],[2223.49,2.025],[2223.48,3.432],[2223.42,6.23]],[[2223.52,18.255],[2223.54,0.015],[2223.56,0.014],[2223.76,0.009],[2223.91,0.28]]]
["binance-futures","ETHUSDT",1725667219807,[[2223.51,81.903],[2223.5,0.127],[2223.49,2.025]],[[2223.52,69.979],[2223.54,0.015],[2223.56,0.014],[2223.6,1.967],[2223.76,0.009]]]
["binance-futures","ETHUSDT",1725667219859,[[2223.51,68.019],[2223.5,0.127],[2223.44,2.029],[2223.39,0.927],[2223.24,9.009]],[[2223.52,44.844],[2223.54,0.015],[2223.56,0.014],[2223.6,1.967],[2223.76,0.022]]]
["binance-futures","ETHUSDT",1725667219909,[[2223.51,7.507],[2223.5,0.114],[2223.45,9.733],[2223.41,9.699],[2223.4,9.563]],[[2223.52,46.598],[2223.54,0.015],[2223.56,0.014],[2223.6,1.976],[2223.76,0.022]]]
["binance-futures","ETHUSDT",1725667219961,[[2223.51,0.752],[2223.5,0.114],[2223.46,9.781],[2223.45,9.733],[2223.42,9.615]],[[2223.52,58.763],[2223.54,0.015],[2223.56,0.014],[2223.6,4.676],[2223.69,21.572]]]
["binance-futures","ETHUSDT",1725667220014,[[2223.51,0.752],[2223.5,0.114],[2223.48,9.523],[2223.47,3.52],[2223.43,6.185]],[[2223.52,58.763],[2223.54,0.015],[2223.56,0.014],[2223.6,4.676],[2223.69,21.572]]]
["binance-futures","ETHUSDT",1725667220066,[],[[2223.41,73.864],[2223.44,2.97],[2223.45,2.392],[2223.46,3.4],[2223.48,7.201]]]
["binance-futures","ETHUSDT",1725667220115,[[2223.4,16.924],[2223.39,4.499],[2223.36,6.746],[2223.34,2.029],[2223.33,0.036]],[[2223.41,47.672],[2223.44,2.97],[2223.46,3.4],[2223.47,9.002],[2223.57,0.015]]]
["binance-futures","ETHUSDT",1725667220169,[[2223.4,6.125],[2223.39,4.499],[2223.37,6.052],[2223.34,2.029],[2223.33,0.036]],[[2223.41,48.005],[2223.46,3.4],[2223.57,2.124],[2223.66,4.512],[2223.74,0.225]]]
["binance-futures","ETHUSDT",1725667220220,[[2223.4,6.125],[2223.39,0.936],[2223.33,0.036]],[[2223.41,48.037],[2223.46,3.4],[2223.57,2.124],[2223.66,4.512],[2223.74,0.225]]]
["binance-futures","ETHUSDT",1725667220275,[[2223.4,6.099],[2223.39,0.927],[2223.36,6.065],[2223.34,6.248],[2223.33,0.036]],[[2223.41,48.037],[2223.46,3.4],[2223.57,2.124],[2223.66,4.512],[2223.74,0.225]]]
["binance-futures","ETHUSDT",1725667220325,[[2223.4,6.109],[2223.39,0.927],[2223.37,3.557],[2223.35,1.099],[2223.34,6.248]],[[2223.41,48.037],[2223.46,3.4],[2223.57,2.124],[2223.66,4.512],[2223.73,7.752]]]
["binance-futures","ETHUSDT",1725667220378,[[2223.4,6.109],[2223.39,0.927],[2223.35,1.099]],[[2223.41,49.42],[2223.46,3.4],[2223.48,4.575],[2223.52,10.144],[2223.57,0.015]]]
["binance-futures","ETHUSDT",1725667220431,[[2223.27,0.123],[2223.26,0.009],[2223.23,9.765],[2223.22,3.572],[2223.21,6.34]],[[2223.28,97.477],[2223.29,58.753],[2223.3,93.706],[2223.34,0.94],[2223.35,39.867]]]
["binance-futures","ETHUSDT",1725667220483,[],[[2223.16,111.899],[2223.18,3.317],[2223.2,0.94],[2223.23,3.4],[2223.25,0.882]]]
["binance-futures","ETHUSDT",1725667220530,[[2223.15,1.442],[2223.14,2.697],[2223.12,2.697],[2223.11,23.128],[2223.1,6.241]],[[2223.16,76.816],[2223.18,3.317],[2223.2,0.94],[2223.23,3.4],[2223.25,0.6]]]
["binance-futures","ETHUSDT",1725667220585,[[2223.15,28.498],[2223.14,16.189],[2223.13,9.715],[2223.12,12.457],[2223.11,16.979]],[[2223.16,63.621],[2223.18,3.317],[2223.2,0.94],[2223.23,3.4],[2223.25,0.6]]]
["binance-futures","ETHUSDT",1725667220635,[[2223.15,79.927],[2223.14,29.681],[2223.13,11.749],[2223.12,12.457]],[[2223.16,3.552],[2223.18,0.91],[2223.2,0.94],[2223.25,0.6],[2223.26,3.355]]]
["binance-futures","ETHUSDT",1725667220688,[[2223.15,98.649],[2223.14,29.681],[2223.13,11.749],[2223.12,12.457],[2223.08,12.592]],[[2223.16,3.907],[2223.18,0.91],[2223.2,0.94],[2223.25,0.6],[2223.26,4.829]]]
["binance-futures","ETHUSDT",1725667220737,[[2223.15,98.649],[2223.14,26.984],[2223.13,11.749],[2223.12,9.76],[2223.08,12.592]],[[2223.16,0.461],[2223.18,0.91],[2223.2,0.94],[2223.25,5.101],[2223.26,4.829]]]
["binance-futures","ETHUSDT",1725667220794,[[2223.15,98.421],[2223.14,26.984],[2223.13,11.749],[2223.12,9.76],[2223.08,12.592]],[[2223.16,1.371],[2223.2,0.94],[2223.25,5.101],[2223.26,0.6],[2223.29,0.913]]]
["binance-futures","ETHUSDT",1725667220840,[[2223.15,98.421],[2223.14,27.534],[2223.13,11.749],[2223.12,9.76],[2223.08,12.592]],[[2223.16,1.371],[2223.2,0.94],[2223.24,4.119],[2223.25,5.101],[2223.26,0.6]]]
["binance-futures","ETHUSDT",1725667220898,[[2223.15,98.421],[2223.14,27.534],[2223.13,8.171],[2223.12,6.158],[2223.08,12.592]],[[2223.16,4.693],[2223.2,0.94],[2223.24,4.119],[2223.25,5.101],[2223.26,0.6]]]
["binance-futures","ETHUSDT",1725667221005,[[2223.19,146.961],[2223.16,6.214],[2223.15,22.187],[2223.14,14.042],[2223.13,6.137]],[[2223.2,0.94],[2223.24,4.119],[2223.25,0.6],[2223.26,0.6],[2223.37,7.467]]]
["binance-futures","ETHUSDT",1725667221055,[[2223.19,16.184],[2223.15,6.356],[2223.14,14.042]],[[2223.2,96.107],[2223.25,0.6],[2223.26,0.609],[2223.3,2.7],[2223.35,7.55]]]
["binance-futures","ETHUSDT",1725667221107,[[2223.19,2.767],[2223.15,6.356],[2223.14,0.55],[2223.07,6.172],[2223.05,0.009]],[[2223.2,96.117],[2223.25,0.6],[2223.26,1.833],[2223.28,0.025],[2223.3,2.7]]]
["binance-futures","ETHUSDT",1725667221158,[[2223.14,0.55],[2223.05,4.51]],[[2223.15,148.193],[2223.19,8.554],[2223.2,59.171],[2223.24,0.009],[2223.25,1.17]]]
["binance-futures","ETHUSDT",1725667221207,[[2223.14,0.55],[2223.05,4.51],[2222.9,0.74],[2222.77,4.666],[2222.73,6.397]],[[2223.15,148.228],[2223.19,8.554],[2223.2,29.727],[2223.24,0.009],[2223.25,1.17]]]
["binance-futures","ETHUSDT",1725667221259,[[2223.14,0.564],[2223.05,0.009],[2222.92,0.136],[2222.9,0.74],[2222.89,4.498]],[[2223.15,149.442],[2223.19,6.791],[2223.2,29.727],[2223.24,0.009],[2223.25,1.17]]]
["binance-futures","ETHUSDT",1725667221313,[[2223.14,0.507],[2223.05,0.009],[2222.92,0.136],[2222.9,0.74],[2222.89,4.498]],[[2223.15,151.719],[2223.19,6.791],[2223.2,8.93],[2223.24,0.009],[2223.25,1.17]]]
["binance-futures","ETHUSDT",1725667221363,[[2223.14,0.507],[2223.05,0.009],[2222.99,4.523],[2222.92,0.136],[2222.9,0.74]],[[2223.15,151.719],[2223.19,2.399],[2223.2,8.93],[2223.24,0.009],[2223.25,1.17]]]
["binance-futures","ETHUSDT",1725667221418,[[2223.14,0.507],[2223.05,0.009],[2223.01,6.055],[2222.99,4.523],[2222.92,0.136]],[[2223.15,151.719],[2223.19,2.399],[2223.2,8.93],[2223.24,0.009],[2223.25,1.17]]]
["binance-futures","ETHUSDT",1725667221469,[[2223.0,37.968],[2222.94,2.008],[2222.93,7.55]],[[2223.01,67.054],[2223.02,7.943],[2223.03,3.432],[2223.12,7.984],[2223.14,28.095]]]
["binance-futures","ETHUSDT",1725667221522,[[2223.0,69.515],[2222.94,2.008],[2222.93,7.55],[2222.92,6.747],[2222.89,0.365]],[[2223.01,15.468],[2223.02,7.943],[2223.03,3.432],[2223.11,15.047],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221575,[[2223.0,70.132],[2222.94,14.601],[2222.93,7.55],[2222.92,6.747],[2222.9,17.094]],[[2223.01,11.559],[2223.02,7.943],[2223.03,3.432],[2223.1,6.773],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221621,[[2223.0,52.863],[2222.94,14.601],[2222.93,7.55],[2222.92,6.756],[2222.9,17.094]],[[2223.01,37.047],[2223.02,7.943],[2223.03,3.432],[2223.1,3.599],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221679,[[2223.0,52.939],[2222.94,14.601],[2222.92,6.756],[2222.9,17.094]],[[2223.01,37.338],[2223.02,7.943],[2223.03,3.432],[2223.1,3.599],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221730,[[2223.0,52.939],[2222.94,14.601],[2222.92,6.756],[2222.9,17.094],[2222.73,26.653]],[[2223.01,37.387],[2223.02,7.943],[2223.03,3.432],[2223.1,3.599],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221785,[[2223.0,57.705],[2222.94,14.601],[2222.92,6.756],[2222.9,17.094],[2222.78,12.723]],[[2223.01,28.825],[2223.02,7.943],[2223.03,3.432],[2223.1,3.599],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221834,[[2223.0,57.705],[2222.94,14.601],[2222.92,6.756],[2222.9,17.094],[2222.78,12.723]],[[2223.01,28.835],[2223.02,7.943],[2223.03,3.432],[2223.1,3.599],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221886,[[2223.0,57.015],[2222.94,14.601],[2222.92,6.756],[2222.9,17.094],[2222.88,4.523]],[[2223.01,35.61],[2223.02,7.943],[2223.03,3.432],[2223.1,3.599],[2223.12,7.984]]]
["binance-futures","ETHUSDT",1725667221942,[[2223.09,78.331],[2223.08,1.999],[2223.03,9.509],[2223.02,1.379],[2223.01,7.867]],[[2223.1,8.838],[2223.12,7.984],[2223.2,3.807],[2223.34,5.437],[2223.36,0.009]]]
["binance-futures","ETHUSDT",1725667221995,[[2223.09,78.345],[2223.03,9.509],[2223.02,3.378],[2223.01,7.867]],[[2223.1,19.957],[2223.12,7.984],[2223.2,3.807],[2223.25,5.671],[2223.34,5.437]]]
["binance-futures","ETHUSDT",1725667222047,[[2223.09,80.569],[2223.03,9.509],[2223.02,3.378],[2223.01,6.06],[2222.87,3.586]],[[2223.1,13.306],[2223.12,7.984],[2223.2,3.807],[2223.25,5.671],[2223.32,0.013]]]
["binance-futures","ETHUSDT",1725667222097,[[2223.09,80.583],[2223.07,0.071],[2223.03,9.509],[2223.02,3.378],[2223.01,6.06]],[[2223.1,13.32],[2223.12,7.984],[2223.2,3.807],[2223.25,5.671],[2223.32,0.013]]]
["binance-futures","ETHUSDT",1725667222150,[[2223.09,98.767],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,7.555],[2223.12,7.984],[2223.2,1.807],[2223.25,5.671],[2223.32,0.013]]]
["binance-futures","ETHUSDT",1725667222202,[[2223.09,98.882],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,5.273],[2223.11,1.73],[2223.12,7.984],[2223.2,1.807],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667222254,[[2223.09,98.882],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,5.293],[2223.12,7.984],[2223.19,0.815],[2223.2,1.807],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667222306,[[2223.09,98.882],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,5.304],[2223.12,7.984],[2223.19,0.815],[2223.2,1.807],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667222351,[[2223.09,98.882],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,5.973],[2223.12,7.984],[2223.19,0.815],[2223.2,1.807],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667222526,[[2223.09,99.178],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,5.994],[2223.12,7.984],[2223.19,0.815],[2223.2,1.807],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667222575,[[2223.09,99.434],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,5.994],[2223.12,7.984],[2223.19,0.815],[2223.2,1.807],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667222628,[[2223.09,99.434],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509],[2223.02,1.379]],[[2223.1,2.562],[2223.12,7.984],[2223.19,0.815],[2223.25,5.671],[2224.68,23.441]]]
["binance-futures","ETHUSDT",1725667222681,[[2223.11,52.622],[2223.09,26.525],[2223.08,1.999],[2223.07,0.071],[2223.03,9.509]],[[2223.12,7.998],[2223.25,5.671],[2223.26,3.52],[2223.3,3.731],[2223.32,0.688]]]
["binance-futures","ETHUSDT",1725667222732,[[2223.11,52.678],[2223.09,25.08],[2223.08,1.999],[2223.07,0.071],[2223.04,6.084]],[[2223.12,8.008],[2223.24,3.1],[2223.25,5.671],[2223.26,0.609],[2223.3,3.731]]]
["binance-futures","ETHUSDT",1725667222785,[[2223.11,53.903],[2223.09,25.08],[2223.08,1.999],[2223.07,0.071],[2223.04,6.084]],[[2223.12,8.008],[2223.23,2.478],[2223.24,3.1],[2223.25,5.671],[2223.26,0.609]]]
["binance-futures","ETHUSDT",1725667222878,[[2223.11,53.915],[2223.09,25.08],[2223.08,1.999],[2223.07,0.071],[2223.04,6.084]],[[2223.12,8.008],[2223.23,2.478],[2223.24,3.1],[2223.25,5.671],[2223.26,0.609]]]
["binance-futures","ETHUSDT",1725667223003,[[2223.11,54.005],[2223.09,23.08],[2223.08,1.999],[2223.07,0.071],[2223.05,6.09]],[[2223.12,7.011],[2223.23,2.478],[2223.24,5.598],[2223.25,5.671],[2223.26,0.609]]]
["binance-futures","ETHUSDT",1725667223056,[[2223.11,53.978],[2223.09,23.08],[2223.08,1.999],[2223.07,0.071],[2223.06,6.192]],[[2223.12,12.25],[2223.22,5.073],[2223.25,5.671],[2223.26,0.609],[2223.59,2.316]]]
["binance-futures","ETHUSDT",1725667223108,[[2223.11,54.028],[2223.09,23.08],[2223.08,1.999],[2223.06,6.192]],[[2223.12,7.011],[2223.24,3.096],[2223.25,5.671],[2223.26,0.609],[2223.34,0.014]]]
["binance-futures","ETHUSDT",1725667223159,[[2223.11,54.196],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,39.302]],[[2223.12,7.23],[2223.24,3.096],[2223.25,5.671],[2223.26,0.609],[2223.34,5.44]]]
["binance-futures","ETHUSDT",1725667223214,[[2223.11,54.203],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,39.302]],[[2223.12,7.23],[2223.22,2.419],[2223.23,2.398],[2223.24,5.521],[2223.25,5.671]]]
["binance-futures","ETHUSDT",1725667223251,[[2223.11,54.184],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,39.302]],[[2223.12,7.23],[2223.21,5.818],[2223.22,2.419],[2223.23,2.398],[2223.24,2.425]]]
["binance-futures","ETHUSDT",1725667223311,[[2223.11,54.184],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,39.302]],[[2223.12,7.496],[2223.2,2.398],[2223.21,5.818],[2223.23,2.398],[2223.24,2.425]]]
["binance-futures","ETHUSDT",1725667223374,[[2223.11,54.184],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,39.302]],[[2223.12,7.795],[2223.19,1.087],[2223.2,2.398],[2223.22,2.561],[2223.23,2.398]]]
["binance-futures","ETHUSDT",1725667223422,[[2223.11,54.068],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,39.302]],[[2223.12,7.795],[2223.19,1.087],[2223.2,2.398],[2223.23,2.398],[2223.29,1.679]]]
["binance-futures","ETHUSDT",1725667223477,[[2223.11,67.563],[2223.09,22.921],[2223.08,1.999],[2223.06,7.575],[2223.0,25.817]],[[2223.12,7.795],[2223.19,1.087],[2223.26,0.6],[2223.29,1.679],[2223.35,4.501]]]
["binance-futures","ETHUSDT",1725667223528,[[2223.11,67.572],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.0,25.817]],[[2223.12,7.812],[2223.23,4.185],[2223.26,0.6],[2223.27,8.15],[2223.34,0.014]]]
["binance-futures","ETHUSDT",1725667223579,[[2223.11,67.572],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.01,6.951]],[[2223.12,7.812],[2223.23,5.97],[2223.26,0.6],[2223.27,8.15],[2223.34,0.014]]]
["binance-futures","ETHUSDT",1725667223621,[[2223.11,67.472],[2223.09,22.921],[2223.08,1.999],[2223.06,6.192],[2223.01,6.951]],[[2223.12,7.812],[2223.21,2.39],[2223.22,2.411],[2223.23,5.97],[2223.26,0.6]]]
["binance-futures","ETHUSDT",1725667223685,[[2223.19,121.426],[2223.15,0.94],[2223.12,20.526],[2223.11,20.71],[2223.1,6.14]],[[2223.2,2.898],[2223.23,4.185],[2223.25,1.17],[2223.26,0.6],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667223735,[[2223.19,103.888],[2223.15,0.94],[2223.14,1.994],[2223.12,16.006],[2223.11,20.647]],[[2223.2,6.32],[2223.23,4.185],[2223.25,1.17],[2223.26,0.6],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667223780,[[2223.19,122.833],[2223.15,0.94],[2223.14,1.994],[2223.12,14.257],[2223.11,20.647]],[[2223.2,9.881],[2223.23,4.185],[2223.25,1.17],[2223.26,0.6],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667223837,[[2223.19,122.977],[2223.15,0.94],[2223.14,1.994],[2223.12,4.498],[2223.11,20.647]],[[2223.2,8.692],[2223.23,4.185],[2223.25,1.17],[2223.26,0.6],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667223882,[[2223.19,123.005],[2223.15,0.94],[2223.14,1.994],[2223.12,4.498],[2223.11,20.647]],[[2223.2,5.255],[2223.23,4.185],[2223.25,1.17],[2223.26,0.6],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667223949,[[2223.19,124.739],[2223.15,0.94],[2223.14,1.994],[2223.12,4.498],[2223.11,20.637]],[[2223.2,1.824],[2223.23,4.185],[2223.25,0.57],[2223.27,7.55],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667224002,[[2223.19,103.856],[2223.15,0.94],[2223.14,1.994],[2223.12,4.498],[2223.11,20.637]],[[2223.2,1.824],[2223.23,4.185],[2223.25,0.57],[2223.27,7.55],[2223.32,0.675]]]
["binance-futures","ETHUSDT",1725667224054,[[2223.24,102.196],[2223.23,10.196],[2223.22,3.442],[2223.21,2.004],[2223.2,6.051]],[[2223.25,6.309],[2223.27,7.55],[2223.34,0.014],[2223.37,2.421],[2223.4,3.352]]]
["binance-futures","ETHUSDT",1725667224105,[[2223.24,121.247],[2223.22,3.432],[2223.21,2.004],[2223.2,6.051]],[[2223.25,0.256],[2223.26,1.732],[2223.27,7.55],[2223.34,0.014],[2223.37,0.01]]]
["binance-futures","ETHUSDT",1725667224154,[[2223.24,121.272],[2223.22,3.432],[2223.21,2.004],[2223.03,11.179],[2222.9,3.851]],[[2223.25,0.293],[2223.27,7.55],[2223.34,0.014],[2223.37,0.01],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667224208,[[2223.24,121.427],[2223.22,3.432],[2223.21,2.004],[2223.19,25.815],[2223.11,20.428]],[[2223.25,0.324],[2223.27,7.55],[2223.34,0.014],[2223.37,2.659],[2223.43,0.013]]]
["binance-futures","ETHUSDT",1725667224261,[[2223.24,122.068],[2223.22,3.432],[2223.21,2.004],[2223.19,25.766],[2223.11,20.428]],[[2223.25,0.345],[2223.27,7.55],[2223.34,0.014],[2223.37,2.659],[2223.43,4.514]]]
["binance-futures","ETHUSDT",1725667224311,[[2223.24,122.068],[2223.22,3.432],[2223.21,2.004],[2223.19,25.745],[2223.12,4.507]],[[2223.25,2.166],[2223.27,7.55],[2223.34,0.014],[2223.37,2.659],[2223.43,9.015]]]
["binance-futures","ETHUSDT",1725667224362,[[2223.26,45.095],[2223.25,18.826],[2223.24,25.397],[2223.22,3.432],[2223.21,2.004]],[[2223.27,7.55],[2223.34,0.014],[2223.37,0.01],[2223.39,4.936],[2223.43,9.015]]]
["binance-futures","ETHUSDT",1725667224413,[[2223.26,66.831],[2223.25,1.807],[2223.24,23.063],[2223.22,3.432]],[[2223.27,7.55],[2223.34,0.014],[2223.37,0.01],[2223.38,2.476],[2223.39,4.936]]]
["binance-futures","ETHUSDT",1725667224465,[[2223.36,148.82],[2223.34,2.004],[2223.33,21.893],[2223.31,1.821],[2223.26,22.654]],[[2223.37,5.239],[2223.54,0.015],[2223.56,9.014],[2223.57,0.033],[2223.58,0.009]]]
["binance-futures","ETHUSDT",1725667224519,[[2223.49,23.733],[2223.48,4.51],[2223.47,13.311],[2223.46,93.651],[2223.45,67.437]],[[2223.54,0.015],[2223.56,0.014],[2223.57,0.595],[2223.58,2.125],[2223.6,1.985]]]
["binance-futures","ETHUSDT",1725667224570,[[2223.49,80.232],[2223.47,16.141],[2223.46,18.461],[2223.45,3.4]],[[2223.5,18.795],[2223.54,0.015],[2223.56,0.014],[2223.57,0.595],[2223.58,0.91]]]
["binance-futures","ETHUSDT",1725667224622,[[2223.49,80.232],[2223.47,16.141],[2223.46,18.461],[2223.45,3.4],[2223.37,6.747]],[[2223.5,12.564],[2223.54,0.015],[2223.56,0.014],[2223.57,0.595],[2223.58,0.91]]]
["binance-futures","ETHUSDT",1725667224672,[[2223.49,80.429],[2223.47,16.141],[2223.46,18.461],[2223.45,3.4],[2223.37,6.747]],[[2223.5,12.578],[2223.54,0.015],[2223.56,0.014],[2223.57,0.595],[2223.58,1.532]]]
["binance-futures","ETHUSDT",1725667224723,[[2223.56,93.116],[2223.55,16.141],[2223.53,21.893],[2223.51,1.4],[2223.49,4.161]],[[2223.57,2.402],[2223.61,4.125],[2223.62,0.337],[2223.64,0.5],[2223.66,0.015]]]
["binance-futures","ETHUSDT",1725667224777,[[2223.56,93.115],[2223.55,16.141],[2223.53,21.893],[2223.51,1.4],[2223.49,4.231]],[[2223.57,5.844],[2223.61,0.1],[2223.62,0.337],[2223.63,0.149],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667224824,[[2223.56,93.115],[2223.55,16.141],[2223.53,21.893],[2223.51,1.4],[2223.49,4.231]],[[2223.57,5.844],[2223.61,0.1],[2223.62,0.337],[2223.63,9.031],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667224880,[[2223.56,92.987],[2223.55,16.141],[2223.53,21.893],[2223.51,1.4],[2223.49,3.934]],[[2223.57,0.619],[2223.61,0.1],[2223.62,0.337],[2223.63,7.699],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667224933,[[2223.56,110.385],[2223.55,16.141],[2223.54,2.014],[2223.53,19.573],[2223.51,1.4]],[[2223.57,61.687],[2223.6,0.015],[2223.61,0.1],[2223.63,7.699],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667224984,[[2223.56,82.303],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4]],[[2223.57,57.673],[2223.6,0.015],[2223.61,0.1],[2223.63,7.699],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667225035,[[2223.56,82.933],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.44,6.769]],[[2223.57,10.158],[2223.6,0.015],[2223.63,7.699],[2223.64,0.5],[2223.68,8.615]]]
["binance-futures","ETHUSDT",1725667225086,[[2223.56,82.971],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.45,4.2]],[[2223.57,10.158],[2223.6,0.015],[2223.62,3.469],[2223.63,7.699],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667225134,[[2223.56,83.688],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.45,4.2]],[[2223.57,10.259],[2223.6,0.015],[2223.62,3.469],[2223.63,7.699],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667225188,[[2223.56,84.077],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.49,3.432]],[[2223.57,8.597],[2223.6,0.015],[2223.62,3.469],[2223.63,0.149],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667225240,[[2223.56,84.205],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.49,3.432]],[[2223.57,2.258],[2223.6,0.015],[2223.63,0.149],[2223.64,0.5],[2223.67,4.482]]]
["binance-futures","ETHUSDT",1725667225291,[[2223.56,84.162],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.49,3.432]],[[2223.57,2.525],[2223.6,0.015],[2223.63,0.149],[2223.64,0.5],[2223.65,2.431]]]
["binance-futures","ETHUSDT",1725667225348,[[2223.56,84.162],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,2.525],[2223.6,0.015],[2223.63,1.473],[2223.64,0.5],[2223.66,0.015]]]
["binance-futures","ETHUSDT",1725667225393,[[2223.56,84.152],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.533],[2223.6,0.015],[2223.63,0.149],[2223.64,0.5],[2223.65,6.921]]]
["binance-futures","ETHUSDT",1725667225452,[[2223.56,84.162],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.523],[2223.6,0.015],[2223.63,5.884],[2223.64,2.997],[2223.65,6.921]]]
["binance-futures","ETHUSDT",1725667225503,[[2223.56,84.172],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.537],[2223.6,0.015],[2223.62,7.112],[2223.63,2.536],[2223.64,2.997]]]
["binance-futures","ETHUSDT",1725667225555,[[2223.56,84.344],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.537],[2223.6,0.015],[2223.62,3.569],[2223.63,0.149],[2223.64,0.5]]]
["binance-futures","ETHUSDT",1725667225609,[[2223.56,84.344],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.537],[2223.6,0.015],[2223.63,0.149],[2223.64,0.5],[2223.67,2.484]]]
["binance-futures","ETHUSDT",1725667225652,[[2223.56,84.418],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.537],[2223.6,0.015],[2223.63,0.149],[2223.64,0.5],[2223.66,2.49]]]
["binance-futures","ETHUSDT",1725667225728,[[2223.56,84.408],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.547],[2223.6,0.015],[2223.63,0.149],[2223.64,0.5],[2223.65,2.438]]]
["binance-futures","ETHUSDT",1725667225782,[[2223.56,84.408],[2223.55,16.141],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.547],[2223.6,0.015],[2223.63,1.477],[2223.64,2.937],[2223.65,2.438]]]
["binance-futures","ETHUSDT",1725667225827,[[2223.56,84.408],[2223.55,16.541],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.693],[2223.6,0.015],[2223.63,6.862],[2223.64,2.937],[2223.65,2.438]]]
["binance-futures","ETHUSDT",1725667225884,[[2223.56,84.408],[2223.55,16.541],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.693],[2223.6,0.015],[2223.62,13.494],[2223.63,7.071],[2223.64,4.945]]]
["binance-futures","ETHUSDT",1725667225936,[[2223.56,84.458],[2223.55,16.541],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.693],[2223.6,0.015],[2223.61,2.392],[2223.62,7.297],[2223.63,0.149]]]
["binance-futures","ETHUSDT",1725667225991,[[2223.56,84.458],[2223.55,16.541],[2223.53,19.573],[2223.51,1.4],[2223.5,0.555]],[[2223.57,5.693],[2223.6,4.6],[2223.63,0.149],[2223.65,2.432],[2224.67,2.035]]]
["binance-futures","ETHUSDT",1725667226041,[[2223.67,23.036],[2223.66,0.825],[2223.64,5.316],[2223.63,10.512],[2223.62,7.049]],[[2223.68,15.617],[2223.7,56.16],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226093,[[2223.67,6.15],[2223.64,3.472],[2223.62,7.049]],[[2223.68,31.914],[2223.7,56.16],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226138,[[2223.67,6.209],[2223.63,3.622],[2223.62,4.079],[2223.56,1.099],[2223.47,2.007]],[[2223.68,55.803],[2223.7,56.16],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226198,[[2223.67,6.232],[2223.62,2.679],[2223.56,1.082],[2223.54,3.526],[2223.52,3.594]],[[2223.68,55.838],[2223.7,56.16],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226251,[[2223.68,54.023],[2223.67,21.094],[2223.61,2.007],[2223.57,11.661],[2223.56,12.647]],[[2223.69,3.027],[2223.7,56.16],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226302,[[2223.68,53.903],[2223.67,21.094],[2223.61,2.007],[2223.6,0.009],[2223.56,0.316]],[[2223.69,10.91],[2223.7,56.16],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226350,[[2223.68,53.903],[2223.67,21.094],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,3.025],[2223.7,48.61],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226404,[[2223.68,53.903],[2223.67,21.696],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,6.692],[2223.7,48.61],[2223.71,2.43],[2223.72,0.015],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1725667226456,[[2223.68,53.72],[2223.67,21.696],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,3.025],[2223.7,48.61],[2223.71,2.43],[2223.72,0.015],[2223.74,7.56]]]
["binance-futures","ETHUSDT",1725667226510,[[2223.68,53.72],[2223.67,22.106],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,3.025],[2223.7,50.372],[2223.71,2.43],[2223.72,0.015],[2223.74,7.56]]]
["binance-futures","ETHUSDT",1725667226547,[[2223.68,43.887],[2223.67,22.106],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,4.439],[2223.7,48.61],[2223.71,2.43],[2223.72,0.015],[2223.73,3.413]]]
["binance-futures","ETHUSDT",1725667226669,[[2223.68,43.896],[2223.67,22.083],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,3.04],[2223.7,48.61],[2223.71,2.43],[2223.72,0.015],[2223.73,3.413]]]
["binance-futures","ETHUSDT",1725667226715,[[2223.68,42.429],[2223.67,22.083],[2223.61,2.007],[2223.6,0.009],[2223.56,7.061]],[[2223.69,3.04],[2223.7,48.61],[2223.71,2.43],[2223.72,0.015],[2223.73,3.413]]]
["binance-futures","ETHUSDT",1725667226772,[[2224.16,2.839],[2224.15,1.321],[2224.08,2.32],[2224.04,2.013],[2224.02,0.32]],[[2224.17,39.476],[2224.2,1.967],[2224.21,0.192],[2224.22,0.014],[2224.24,1.275]]]
["binance-futures","ETHUSDT",1725667226823,[[2224.16,48.823],[2224.08,2.32],[2224.03,6.203],[2224.02,4.473]],[[2224.17,40.314],[2224.2,1.967],[2224.21,0.05],[2224.22,0.014],[2224.23,4.556]]]
["binance-futures","ETHUSDT",1725667226871,[[2224.16,45.089],[2224.08,1.72],[2224.03,6.203],[2224.02,15.901],[2223.92,1.222]],[[2224.17,49.257],[2224.2,1.967],[2224.21,0.05],[2224.22,0.014],[2224.23,4.556]]]
["binance-futures","ETHUSDT",1725667226926,[[2224.16,2.703],[2224.05,6.231],[2224.04,6.249],[2224.03,12.715],[2224.02,14.738]],[[2224.17,49.371],[2224.2,1.967],[2224.21,0.05],[2224.22,0.014],[2224.23,4.556]]]
["binance-futures","ETHUSDT",1725667226979,[[2224.16,2.979],[2224.06,6.276],[2224.05,6.231],[2224.04,6.249],[2224.03,12.715]],[[2224.17,49.371],[2224.2,1.967],[2224.21,0.05],[2224.22,0.014],[2224.23,4.556]]]
["binance-futures","ETHUSDT",1725667227029,[[2224.26,38.368],[2224.24,4.95],[2224.23,1.46],[2224.22,19.541],[2224.16,25.056]],[[2224.29,0.015],[2224.34,0.01],[2224.36,0.014],[2224.4,1.966],[2224.44,3.604]]]
["binance-futures","ETHUSDT",1725667227083,[[2224.26,48.438],[2224.24,8.382],[2224.23,0.96],[2224.22,19.541],[2224.17,9.678]],[[2224.27,2.407],[2224.28,3.0],[2224.29,0.015],[2224.32,0.015],[2224.34,0.01]]]
["binance-futures","ETHUSDT",1725667227134,[[2224.27,107.067],[2224.26,1.272],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.038],[2224.29,0.015],[2224.32,0.015],[2224.33,3.613],[2224.34,9.806]]]
["binance-futures","ETHUSDT",1725667227185,[[2224.27,127.112],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.072],[2224.29,0.015],[2224.32,0.015],[2224.33,3.455],[2224.34,8.006]]]
["binance-futures","ETHUSDT",1725667227237,[[2224.27,127.112],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.129],[2224.29,0.015],[2224.32,0.015],[2224.33,3.455],[2224.34,3.54]]]
["binance-futures","ETHUSDT",1725667227284,[[2224.27,111.354],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.129],[2224.29,0.015],[2224.32,0.015],[2224.34,1.739],[2224.35,1.798]]]
["binance-futures","ETHUSDT",1725667227341,[[2224.27,112.243],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.57],[2224.29,0.015],[2224.32,0.015],[2224.34,6.172],[2224.35,4.505]]]
["binance-futures","ETHUSDT",1725667227386,[[2224.27,110.56],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.638],[2224.29,0.015],[2224.32,0.015],[2224.33,3.559],[2224.34,5.282]]]
["binance-futures","ETHUSDT",1725667227443,[[2224.27,110.447],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.638],[2224.29,0.015],[2224.32,0.015],[2224.33,3.529],[2224.34,3.482]]]
["binance-futures","ETHUSDT",1725667227498,[[2224.27,110.386],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.638],[2224.29,0.015],[2224.32,0.015],[2224.33,3.529],[2224.34,3.482]]]
["binance-futures","ETHUSDT",1725667227549,[[2224.27,110.456],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.638],[2224.29,0.015],[2224.32,0.015],[2224.34,0.01],[2224.35,0.024]]]
["binance-futures","ETHUSDT",1725667227605,[[2224.27,110.456],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.785],[2224.29,0.015],[2224.32,0.015],[2224.34,0.01],[2224.35,3.595]]]
["binance-futures","ETHUSDT",1725667227655,[[2224.27,110.446],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.795],[2224.29,0.015],[2224.32,0.015],[2224.33,3.561],[2224.34,0.01]]]
["binance-futures","ETHUSDT",1725667227706,[[2224.27,110.007],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.795],[2224.29,0.015],[2224.32,0.015],[2224.33,3.561],[2224.34,3.592]]]
["binance-futures","ETHUSDT",1725667227758,[[2224.27,109.965],[2224.26,6.469],[2224.25,2.02],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.795],[2224.29,0.015],[2224.32,0.015],[2224.33,3.561],[2224.34,7.98]]]
["binance-futures","ETHUSDT",1725667227918,[[2224.27,109.965],[2224.26,6.469],[2224.24,3.432],[2224.23,0.96]],[[2224.28,3.795],[2224.29,0.015],[2224.32,0.015],[2224.33,3.561],[2224.34,7.98]]]
["binance-futures","ETHUSDT",1725667227966,[[2224.27,110.033],[2224.26,6.469],[2224.24,3.432],[2224.23,0.96],[2224.2,3.892]],[[2224.28,3.804],[2224.29,0.015],[2224.32,0.015],[2224.34,4.398],[2224.35,0.024]]]
["binance-futures","ETHUSDT",1725667228021,[[2224.38,61.775],[2224.37,20.918],[2224.35,21.348],[2224.31,4.127],[2224.29,29.746]],[[2224.39,2.756],[2224.41,0.502],[2224.44,0.029],[2224.49,3.988],[2224.5,0.025]]]
["binance-futures","ETHUSDT",1725667228075,[[2224.38,61.775],[2224.37,20.918],[2224.35,21.348],[2224.32,1.857],[2224.31,4.127]],[[2224.39,2.756],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228125,[[2224.39,83.517],[2224.38,4.355],[2224.37,17.948],[2224.35,21.348],[2224.32,1.857]],[[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988],[2224.56,0.015]]]
["binance-futures","ETHUSDT",1725667228181,[[2224.39,81.074],[2224.38,12.196],[2224.37,17.948],[2224.35,21.348]],[[2224.4,1.98],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228233,[[2224.39,81.191],[2224.38,12.196],[2224.37,17.948],[2224.35,21.348],[2224.27,3.522]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228280,[[2224.39,81.215],[2224.38,12.196],[2224.37,17.948],[2224.35,21.348],[2224.27,3.496]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228337,[[2224.39,81.561],[2224.38,19.241],[2224.37,17.948],[2224.35,21.348],[2224.27,3.496]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228386,[[2224.39,81.817],[2224.38,19.241],[2224.37,17.948],[2224.35,21.348],[2224.27,3.496]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228444,[[2224.39,83.784],[2224.38,4.355],[2224.37,16.141],[2224.35,19.541],[2224.32,1.865]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228491,[[2224.39,80.439],[2224.38,19.235],[2224.37,16.141],[2224.35,19.541]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228549,[[2224.39,68.331],[2224.38,19.235],[2224.35,19.541],[2224.17,0.025],[2224.13,0.01]],[[2224.4,2.106],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228601,[[2224.39,68.165],[2224.38,13.151],[2224.35,19.541],[2224.17,0.025],[2224.13,0.01]],[[2224.4,2.156],[2224.41,0.502],[2224.44,0.029],[2224.46,3.399],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667228652,[[2224.4,56.873],[2224.39,63.402],[2224.38,3.432],[2224.35,19.541],[2224.17,0.025]],[[2224.41,0.502],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.59,4.513]]]
["binance-futures","ETHUSDT",1725667228705,[[2224.4,56.98],[2224.39,43.713],[2224.38,3.432],[2224.35,19.541],[2224.29,4.2]],[[2224.41,0.526],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,3.653]]]
["binance-futures","ETHUSDT",1725667228757,[[2224.4,56.98],[2224.39,4.303],[2224.38,3.432],[2224.35,19.541],[2224.29,4.2]],[[2224.41,0.526],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667228808,[[2224.4,41.266],[2224.39,4.303],[2224.38,3.432],[2224.35,19.541],[2224.29,4.2]],[[2224.41,1.039],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667228858,[[2224.4,41.266],[2224.39,4.303],[2224.38,3.432],[2224.35,19.541],[2224.29,4.2]],[[2224.41,1.053],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667228962,[[2224.4,25.404],[2224.39,4.303],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,1.053],[2224.44,0.029],[2224.47,12.672],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667229018,[[2224.4,25.404],[2224.39,4.303],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,1.043],[2224.44,0.029],[2224.47,12.672],[2224.49,3.988],[2224.58,6.393]]]
["binance-futures","ETHUSDT",1725667229062,[[2224.4,25.404],[2224.39,4.303],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,1.043],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,6.393]]]
["binance-futures","ETHUSDT",1725667229125,[[2224.4,23.449],[2224.39,4.201],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,1.068],[2224.44,0.029],[2224.46,3.632],[2224.47,8.198],[2224.49,3.988]]]
["binance-futures","ETHUSDT",1725667229182,[[2224.4,24.97],[2224.39,4.201],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,1.079],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667229217,[[2224.4,24.96],[2224.39,4.201],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,1.225],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667229287,[[2224.4,24.845],[2224.39,4.201],[2224.38,3.432],[2224.36,8.8],[2224.35,19.541]],[[2224.41,2.49],[2224.44,0.029],[2224.47,8.198],[2224.49,3.988],[2224.58,2.061]]]
["binance-futures","ETHUSDT",1725667229340,[[2224.46,42.386],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,4.201]],[[2224.47,8.189],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.66,0.023]]]
["binance-futures","ETHUSDT",1725667229392,[[2224.46,42.429],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,4.201]],[[2224.47,8.203],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.66,0.023]]]
["binance-futures","ETHUSDT",1725667229498,[[2224.46,42.443],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,3.925]],[[2224.47,8.203],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.66,0.023]]]
["binance-futures","ETHUSDT",1725667229532,[[2224.46,42.443],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,3.599]],[[2224.47,8.203],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.66,7.985]]]
["binance-futures","ETHUSDT",1725667229597,[[2224.46,36.106],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,3.599]],[[2224.47,8.203],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.65,4.407]]]
["binance-futures","ETHUSDT",1725667229642,[[2224.46,36.367],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,3.599]],[[2224.47,8.203],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.64,1.784]]]
["binance-futures","ETHUSDT",1725667229704,[[2224.46,36.378],[2224.43,3.432],[2224.41,0.94],[2224.4,0.162],[2224.39,3.599]],[[2224.47,8.203],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.64,1.784]]]
["binance-futures","ETHUSDT",1725667229755,[[2224.46,41.544],[2224.43,3.432],[2224.4,0.055],[2224.39,3.599]],[[2224.47,7.856],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.64,1.784]]]
["binance-futures","ETHUSDT",1725667229807,[[2224.46,41.458],[2224.43,3.432],[2224.4,0.045],[2224.39,3.599],[2223.71,18.995]],[[2224.47,17.436],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.64,5.402]]]
["binance-futures","ETHUSDT",1725667229855,[[2224.46,41.777],[2224.43,3.432],[2224.4,0.045],[2224.39,3.599],[2224.02,13.328]],[[2224.47,17.453],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.63,5.311]]]
["binance-futures","ETHUSDT",1725667229912,[[2224.46,5.776],[2224.44,1.176],[2224.4,0.045],[2224.39,3.599],[2224.35,17.541]],[[2224.47,63.814],[2224.49,3.988],[2224.58,0.009],[2224.59,1.662],[2224.62,1.854]]]
["binance-futures","ETHUSDT",1725667229966,[[2224.46,5.776],[2224.45,0.05],[2224.44,1.176],[2224.41,0.706],[2224.4,3.619]],[[2224.47,62.467],[2224.49,3.988],[2224.56,0.024],[2224.58,0.009],[2224.59,0.015]]]
["binance-futures","ETHUSDT",1725667230016,[[2224.46,5.776],[2224.45,0.05],[2224.44,1.176],[2224.41,0.706],[2224.4,0.045]],[[2224.47,57.958],[2224.49,3.988],[2224.56,0.024],[2224.57,0.01],[2224.58,0.019]]]
["binance-futures","ETHUSDT",1725667230072,[[2224.47,62.403],[2224.46,22.297],[2224.45,0.05],[2224.44,1.176],[2224.41,0.706]],[[2224.49,3.988],[2224.56,0.015],[2224.57,0.01],[2224.58,0.019],[2224.62,0.042]]]
["binance-futures","ETHUSDT",1725667230123,[[2224.47,62.403],[2224.46,22.333],[2224.45,0.05],[2224.44,1.176],[2224.41,0.706]],[[2224.49,3.988],[2224.56,0.015],[2224.58,0.019],[2224.59,1.672],[2224.62,0.042]]]
["binance-futures","ETHUSDT",1725667230171,[[2224.47,53.931],[2224.46,22.333],[2224.45,0.05],[2224.44,1.176],[2224.41,0.706]],[[2224.48,0.691],[2224.49,3.988],[2224.56,0.015],[2224.58,0.009],[2224.59,1.662]]]
["binance-futures","ETHUSDT",1725667230227,[[2224.47,58.25],[2224.46,22.226],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,1.593],[2224.49,3.988],[2224.56,0.015],[2224.58,0.009],[2224.59,0.015]]]
["binance-futures","ETHUSDT",1725667230277,[[2224.47,58.25],[2224.46,22.226],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,1.761],[2224.49,3.988],[2224.53,9.882],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230330,[[2224.47,58.25],[2224.46,22.216],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,0.94],[2224.49,3.988],[2224.53,9.882],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230378,[[2224.47,61.908],[2224.46,22.152],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,0.94],[2224.49,3.988],[2224.53,9.882],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230435,[[2224.47,62.002],[2224.46,22.109],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,0.94],[2224.49,4.549],[2224.53,2.333],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230525,[[2224.47,62.002],[2224.46,22.109],[2224.45,0.05],[2224.44,1.176],[2224.42,3.662]],[[2224.48,0.95],[2224.49,4.549],[2224.53,2.333],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230584,[[2224.47,62.002],[2224.46,5.968],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,1.55],[2224.49,4.549],[2224.53,2.333],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230636,[[2224.47,35.639],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,2.969],[2224.49,4.549],[2224.53,2.333],[2224.56,0.015],[2224.57,6.244]]]
["binance-futures","ETHUSDT",1725667230698,[[2224.47,24.441],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176],[2224.42,1.621]],[[2224.48,2.96],[2224.49,4.549],[2224.53,5.931],[2224.55,9.805],[2224.56,9.892]]]
["binance-futures","ETHUSDT",1725667230748,[[2224.48,41.65],[2224.47,1.557],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.784],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230851,[[2224.48,41.713],[2224.47,1.494],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.784],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230904,[[2224.48,41.727],[2224.47,1.494],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.784],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667230947,[[2224.48,42.406],[2224.47,1.4],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176]],[[2224.49,5.384],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231062,[[2224.48,42.406],[2224.47,1.4],[2224.46,1.136],[2224.45,0.05],[2224.44,1.176]],[[2224.49,5.454],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231113,[[2224.48,42.05],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.854],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231160,[[2224.48,41.475],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.844],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.57,4.467]]]
["binance-futures","ETHUSDT",1725667231211,[[2224.48,41.475],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.886],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231261,[[2224.48,40.374],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,6.934],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,4.331]]]
["binance-futures","ETHUSDT",1725667231323,[[2224.48,40.374],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.252],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.57,3.489]]]
["binance-futures","ETHUSDT",1725667231362,[[2224.48,40.374],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.252],[2224.53,2.333],[2224.54,0.018],[2224.55,4.35],[2224.56,4.456]]]
["binance-futures","ETHUSDT",1725667231426,[[2224.48,40.374],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.252],[2224.53,2.333],[2224.54,0.018],[2224.56,4.456],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231473,[[2224.48,40.374],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.252],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231527,[[2224.48,40.475],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.274],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,0.009]]]
["binance-futures","ETHUSDT",1725667231621,[[2224.48,40.475],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.274],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.57,1.733]]]
["binance-futures","ETHUSDT",1725667231687,[[2224.48,40.475],[2224.47,1.4],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,7.274],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.58,4.34]]]
["binance-futures","ETHUSDT",1725667231739,[[2224.48,35.321],[2224.47,0.076],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,9.377],[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.57,7.987]]]
["binance-futures","ETHUSDT",1725667231788,[[2224.48,28.294],[2224.47,0.076],[2224.46,1.1],[2224.45,0.05],[2224.44,1.176]],[[2224.49,9.368],[2224.53,2.333],[2224.54,0.018],[2224.55,1.738],[2224.56,1.754]]]
["binance-futures","ETHUSDT",1725667231999,[[2224.52,33.178],[2224.5,0.5],[2224.49,36.882],[2224.48,1.844],[2224.47,0.076]],[[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.65,0.015],[2224.68,4.468]]]
["binance-futures","ETHUSDT",1725667232051,[[2224.52,44.755],[2224.5,0.5],[2224.49,21.389],[2224.48,1.894],[2224.47,0.076]],[[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.62,0.033],[2224.65,0.015]]]
["binance-futures","ETHUSDT",1725667232102,[[2224.52,44.786],[2224.49,20.173],[2224.48,1.861],[2224.47,0.076]],[[2224.53,2.333],[2224.54,0.018],[2224.56,0.015],[2224.62,0.033],[2224.65,0.015]]]
["binance-futures","ETHUSDT",1725667232153,[[2224.68,39.898],[2224.67,17.541],[2224.66,2.97],[2224.64,0.6],[2224.63,0.96]],[[2224.69,14.152],[2224.72,0.406],[2224.73,24.501],[2224.76,0.55],[2224.8,0.024]]]
["binance-futures","ETHUSDT",1725667232204,[[2224.68,43.102],[2224.67,17.541],[2224.66,2.97],[2224.64,0.6]],[[2224.69,3.108],[2224.71,0.015],[2224.72,0.396],[2224.73,24.501],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232256,[[2224.68,44.426],[2224.67,17.541],[2224.64,0.6],[2224.59,0.015],[2224.52,2.031]],[[2224.69,3.257],[2224.71,0.015],[2224.72,0.396],[2224.73,24.501],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232306,[[2224.68,44.426],[2224.67,17.541],[2224.64,0.6],[2224.62,0.009],[2224.59,0.015]],[[2224.69,3.359],[2224.71,7.564],[2224.72,0.396],[2224.73,24.501],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232359,[[2224.68,50.875],[2224.67,17.541],[2224.64,0.6],[2224.62,9.702],[2224.59,0.015]],[[2224.69,3.359],[2224.71,0.015],[2224.72,0.396],[2224.73,0.224],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232411,[[2224.68,45.273],[2224.67,17.541],[2224.64,0.6],[2224.62,9.702],[2224.59,0.015]],[[2224.69,3.359],[2224.71,0.015],[2224.72,0.396],[2224.73,0.224],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232462,[[2224.68,53.818],[2224.67,17.541],[2224.64,0.6],[2224.62,9.702],[2224.59,0.015]],[[2224.69,3.359],[2224.71,0.015],[2224.72,0.396],[2224.73,0.224],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232619,[[2224.68,50.064],[2224.67,1.4],[2224.62,9.702],[2224.61,0.109],[2224.59,0.015]],[[2224.69,4.759],[2224.71,0.015],[2224.72,0.396],[2224.73,0.224],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232671,[[2224.68,43.818],[2224.67,1.4],[2224.62,0.009],[2224.61,0.109],[2224.6,20.485]],[[2224.69,3.368],[2224.71,0.015],[2224.72,0.396],[2224.73,0.224],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232722,[[2224.68,44.234],[2224.67,1.4],[2224.62,0.009],[2224.61,6.404],[2224.6,20.485]],[[2224.69,3.368],[2224.71,0.015],[2224.72,0.396],[2224.73,0.224],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725667232773,[[2224.71,115.397],[2224.7,57.535],[2224.68,3.588],[2224.67,1.4],[2224.64,2.052]],[[2224.72,0.269],[2224.73,0.224],[2224.74,0.015],[2224.82,0.378],[2224.83,5.022]]]
["binance-futures","ETHUSDT",1725667232825,[[2224.71,115.409],[2224.7,21.712],[2224.68,3.588],[2224.67,1.4],[2224.64,2.052]],[[2224.72,0.3],[2224.73,0.224],[2224.74,0.015],[2224.82,0.378],[2224.83,5.022]]]
["binance-futures","ETHUSDT",1725667232874,[[2224.71,116.202],[2224.7,20.496],[2224.68,3.525],[2224.67,1.4],[2224.64,2.052]],[[2224.72,0.314],[2224.73,0.224],[2224.74,0.015],[2224.82,0.378],[2224.83,5.022]]]
["binance-futures","ETHUSDT",1725667232930,[[2224.71,116.202],[2224.7,20.496],[2224.68,2.483],[2224.67,1.4],[2224.64,2.052]],[[2224.72,0.314],[2224.73,0.224],[2224.74,0.015],[2224.82,0.378],[2224.83,5.022]]]
["binance-futures","ETHUSDT",1725667232971,[[2224.71,116.572],[2224.7,20.496],[2224.68,2.483],[2224.67,1.4],[2224.64,2.052]],[[2224.72,0.314],[2224.73,0.224],[2224.74,0.015],[2224.82,0.378],[2224.83,5.022]]]
["binance-futures","ETHUSDT",1725667233035,[[2224.71,116.572],[2224.7,20.496],[2224.68,2.462],[2224.67,1.4],[2224.65,2.8]],[[2224.72,0.314],[2224.73,0.224],[2224.74,0.015],[2224.82,0.378],[2224.83,5.022]]]
["binance-futures","ETHUSDT",1725667233082,[[2224.72,165.482],[2224.71,10.068],[2224.7,19.573],[2224.69,2.055],[2224.68,3.21]],[[2224.73,0.359],[2224.74,0.015],[2224.8,0.015],[2224.82,0.378],[2224.83,0.015]]]
["binance-futures","ETHUSDT",1725667233137,[[2224.83,50.713],[2224.82,18.461],[2224.81,11.352],[2224.77,23.316],[2224.76,6.832]],[[2224.85,0.539],[2224.87,0.031],[2224.92,4.856],[2224.93,1.641],[2224.98,23.361]]]
["binance-futures","ETHUSDT",1725667233188,[[2224.83,52.727],[2224.82,18.461],[2224.81,11.352],[2224.77,22.338],[2224.76,6.832]],[[2224.84,1.363],[2224.85,0.539],[2224.87,0.031],[2224.92,4.856],[2224.93,1.641]]]
["binance-futures","ETHUSDT",1725667233239,[[2224.83,55.256],[2224.82,18.461],[2224.81,3.432],[2224.77,22.338],[2224.76,6.832]],[[2224.84,1.41],[2224.85,0.539],[2224.87,0.031],[2224.92,4.856],[2224.93,1.641]]]
["binance-futures","ETHUSDT",1725667233290,[[2224.83,43.247],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4],[2224.77,22.338]],[[2224.84,1.41],[2224.85,0.539],[2224.87,0.021],[2224.92,4.856],[2224.93,1.641]]]
["binance-futures","ETHUSDT",1725667233341,[[2224.83,43.237],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4],[2224.77,22.338]],[[2224.84,1.617],[2224.85,0.539],[2224.87,0.021],[2224.89,0.015],[2224.92,4.856]]]
["binance-futures","ETHUSDT",1725667233394,[[2224.83,45.302],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4],[2224.77,20.283]],[[2224.84,1.987],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233448,[[2224.83,67.093],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4],[2224.77,20.283]],[[2224.84,2.054],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233495,[[2224.83,67.662],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4],[2224.77,20.283]],[[2224.84,2.067],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233551,[[2224.83,65.683],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4],[2224.78,2.055]],[[2224.84,2.067],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233606,[[2224.83,65.593],[2224.82,18.461],[2224.81,3.432],[2224.8,0.4]],[[2224.84,2.067],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233658,[[2224.83,65.568],[2224.82,16.741],[2224.81,3.432],[2224.8,0.4],[2224.73,8.806]],[[2224.84,2.067],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233708,[[2224.83,54.527],[2224.82,16.741],[2224.81,3.432],[2224.8,0.4],[2224.73,8.806]],[[2224.84,2.076],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233758,[[2224.83,41.794],[2224.82,16.141],[2224.81,3.432],[2224.8,0.4],[2224.78,8.318]],[[2224.84,3.504],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233812,[[2224.83,41.804],[2224.82,16.141],[2224.81,3.432],[2224.8,0.4],[2224.78,8.318]],[[2224.84,2.094],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233862,[[2224.83,37.58],[2224.82,16.141],[2224.81,3.432],[2224.8,0.4],[2224.78,8.318]],[[2224.84,2.104],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233914,[[2224.83,37.622],[2224.82,16.141],[2224.81,3.432],[2224.8,0.4],[2224.78,8.318]],[[2224.84,2.104],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667233969,[[2224.83,38.385],[2224.82,16.141],[2224.81,3.432],[2224.8,0.4],[2224.78,8.318]],[[2224.84,2.104],[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015]]]
["binance-futures","ETHUSDT",1725667234021,[[2224.84,2.709],[2224.83,38.015],[2224.82,16.141],[2224.81,3.432],[2224.8,0.4]],[[2224.85,0.539],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015],[2224.99,1.016]]]
["binance-futures","ETHUSDT",1725667234073,[[2224.84,41.396],[2224.83,1.005],[2224.8,0.4]],[[2224.85,38.05],[2224.87,0.021],[2224.88,0.009],[2224.89,0.015],[2224.99,1.016]]]
["binance-futures","ETHUSDT",1725667234124,[[2224.64,7.738],[2224.62,0.415],[2224.61,0.009],[2224.6,15.653],[2224.59,0.015]],[[2224.65,55.613],[2224.66,39.646],[2224.67,27.743],[2224.68,16.926],[2224.69,83.679]]]
["binance-futures","ETHUSDT",1725667234175,[[2224.6,15.653],[2224.59,0.415]],[[2224.61,85.656],[2224.62,45.124],[2224.63,36.556],[2224.65,0.106],[2224.67,3.4]]]
["binance-futures","ETHUSDT",1725667234226,[[2224.6,24.14],[2224.59,0.415],[2224.49,1.317],[2224.48,3.201],[2224.47,5.321]],[[2224.61,67.938],[2224.62,1.115],[2224.63,6.488],[2224.67,3.4],[2224.68,2.979]]]
["binance-futures","ETHUSDT",1725667234278,[[2224.6,23.784],[2224.59,0.415],[2224.5,3.605],[2224.49,4.796],[2224.48,1.426]],[[2224.61,68.096],[2224.62,0.175],[2224.63,1.538],[2224.67,3.4],[2224.68,0.009]]]
["binance-futures","ETHUSDT",1725667234328,[[2224.6,23.784],[2224.59,0.415],[2224.5,0.024],[2224.49,1.317],[2224.48,1.426]],[[2224.61,68.126],[2224.62,0.175],[2224.63,1.538],[2224.67,3.4],[2224.68,0.009]]]
["binance-futures","ETHUSDT",1725667234377,[[2224.6,23.784],[2224.59,0.415],[2224.5,3.622],[2224.49,4.776],[2224.48,11.305]],[[2224.61,38.374],[2224.62,0.175],[2224.63,1.538],[2224.67,3.4],[2224.68,0.009]]]
["binance-futures","ETHUSDT",1725667234428,[[2224.6,29.982],[2224.59,0.415],[2224.54,1.788],[2224.51,12.695],[2224.5,9.811]],[[2224.61,32.957],[2224.62,0.175],[2224.63,1.538],[2224.67,3.4],[2224.68,0.009]]]
["binance-futures","ETHUSDT",1725667234484,[[2224.6,62.158],[2224.59,0.415],[2224.55,4.327],[2224.54,5.32],[2224.52,9.682]],[[2224.61,8.79],[2224.62,0.175],[2224.63,1.538],[2224.68,7.557],[2224.73,1.724]]]
["binance-futures","ETHUSDT",1725667234532,[[2224.6,62.282],[2224.59,0.415],[2224.56,4.37],[2224.55,3.516],[2224.54,5.32]],[[2224.61,8.79],[2224.62,0.166],[2224.63,1.538],[2224.68,7.548],[2224.83,3.24]]]
["binance-futures","ETHUSDT",1725667234587,[[2224.6,62.282],[2224.59,0.415],[2224.56,4.37],[2224.55,3.516],[2224.54,5.32]],[[2224.61,1.587],[2224.62,0.166],[2224.63,1.538],[2224.68,7.548],[2224.76,0.013]]]
["binance-futures","ETHUSDT",1725667234637,[[2224.6,65.908],[2224.59,0.415],[2224.56,4.37],[2224.54,1.788]],[[2224.61,1.51],[2224.62,0.166],[2224.63,1.538],[2224.68,7.548],[2224.76,0.013]]]
["binance-futures","ETHUSDT",1725667234692,[[2224.6,80.178],[2224.59,0.415],[2224.56,0.015],[2224.54,1.788],[2224.49,3.126]],[[2224.61,1.51],[2224.62,0.166],[2224.63,1.538],[2224.68,7.548],[2224.76,0.013]]]
["binance-futures","ETHUSDT",1725667234742,[[2224.74,159.763],[2224.68,15.626],[2224.67,9.582],[2224.62,46.442],[2224.61,0.808]],[[2224.85,0.702],[2224.86,7.191],[2224.87,0.695],[2224.92,0.347],[2224.94,2.113]]]
["binance-futures","ETHUSDT",1725667234794,[[2224.83,68.69],[2224.74,27.114],[2224.71,2.047],[2224.68,12.253],[2224.67,7.527]],[[2224.85,0.702],[2224.86,7.191],[2224.87,0.021],[2224.88,0.023],[2224.92,0.347]]]
["binance-futures","ETHUSDT",1725667234846,[[2224.83,68.704],[2224.74,27.114],[2224.72,5.518],[2224.71,2.047],[2224.68,12.262]],[[2224.84,8.032],[2224.85,0.702],[2224.86,7.191],[2224.87,0.021],[2224.88,0.023]]]
["binance-futures","ETHUSDT",1725667234881,[[2224.83,66.403],[2224.74,27.114],[2224.72,5.518],[2224.71,2.047],[2224.68,5.391]],[[2224.84,8.032],[2224.85,0.702],[2224.86,7.191],[2224.87,0.021],[2224.88,0.023]]]
["binance-futures","ETHUSDT",1725667234945,[[2224.83,66.403],[2224.74,27.114],[2224.71,2.047],[2224.68,5.391]],[[2224.84,8.032],[2224.85,0.702],[2224.86,7.191],[2224.87,0.021],[2224.88,0.023]]]
["binance-futures","ETHUSDT",1725667235001,[[2224.83,66.403],[2224.74,27.114],[2224.71,2.047],[2224.68,5.391],[2224.67,10.206]],[[2224.84,8.046],[2224.85,0.702],[2224.86,7.191],[2224.87,0.021],[2224.88,0.023]]]
["binance-futures","ETHUSDT",1725667235052,[[2224.91,82.883],[2224.88,10.61],[2224.87,32.461],[2224.86,98.883],[2224.85,31.003]],[[2224.93,1.646],[2224.98,0.015],[2224.99,0.481],[2225.1,0.929],[2225.21,0.022]]]
["binance-futures","ETHUSDT",1725667235103,[[2224.91,26.71]],[[2224.92,2.347],[2224.93,1.646],[2224.96,0.02],[2224.98,0.015],[2224.99,4.088]]]
["binance-futures","ETHUSDT",1725667235155,[[2224.91,35.183],[2224.77,4.623],[2224.76,0.928],[2224.66,12.582],[2224.65,10.951]],[[2224.92,0.947],[2224.93,1.646],[2224.96,0.02],[2224.98,0.015],[2224.99,4.045]]]
["binance-futures","ETHUSDT",1725667235206,[[2224.91,35.197],[2224.77,4.623],[2224.76,0.928],[2224.69,10.571],[2224.66,12.582]],[[2224.92,0.961],[2224.93,1.646],[2224.96,0.02],[2224.98,0.015],[2224.99,0.481]]]
["binance-futures","ETHUSDT",1725667235256,[[2224.91,35.187],[2224.78,3.622],[2224.77,4.623],[2224.76,0.928],[2224.69,4.494]],[[2224.92,1.0],[2224.93,1.646],[2224.96,7.568],[2224.98,0.015],[2224.99,0.481]]]
["binance-futures","ETHUSDT",1725667235308,[[2224.91,35.187],[2224.78,3.622],[2224.77,4.623],[2224.76,0.928],[2224.69,4.494]],[[2224.92,1.661],[2224.93,1.646],[2224.96,7.568],[2224.98,0.015],[2224.99,0.481]]]
["binance-futures","ETHUSDT",1725667235359,[[2224.91,20.291],[2224.79,4.647],[2224.78,3.622],[2224.77,4.623],[2224.69,4.504]],[[2224.92,11.601],[2224.93,1.646],[2224.96,7.568],[2224.98,0.015],[2224.99,0.481]]]
["binance-futures","ETHUSDT",1725667235409,[[2224.91,20.107],[2224.8,3.502],[2224.79,8.134],[2224.78,3.622],[2224.77,4.623]],[[2224.92,4.166],[2224.93,1.646],[2224.95,0.015],[2224.96,7.568],[2224.98,0.015]]]
["binance-futures","ETHUSDT",1725667235461,[[2224.91,19.63],[2224.84,5.278],[2224.81,10.727],[2224.8,3.571],[2224.79,0.009]],[[2224.92,9.589],[2224.93,1.646],[2224.95,0.015],[2224.96,7.568],[2224.98,0.015]]]
["binance-futures","ETHUSDT",1725667235513,[[2224.91,38.325],[2224.85,12.893],[2224.84,5.278],[2224.81,1.773],[2224.8,0.015]],[[2224.92,1.135],[2224.93,1.646],[2224.95,0.015],[2224.96,7.568],[2224.98,0.015]]]
["binance-futures","ETHUSDT",1725667235563,[[2224.91,38.325],[2224.86,8.131],[2224.85,3.492],[2224.84,5.278],[2224.81,1.773]],[[2224.92,1.149],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667235615,[[2224.91,41.69],[2224.86,8.131],[2224.85,3.492],[2224.84,5.278],[2224.81,1.773]],[[2224.92,1.148],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667235720,[[2224.91,39.69],[2224.86,8.131],[2224.84,1.759],[2224.81,1.773]],[[2224.92,1.148],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667235768,[[2224.91,39.69],[2224.84,1.759],[2224.81,1.773],[2224.79,5.306],[2224.44,18.778]],[[2224.92,1.18],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667235816,[[2224.91,39.69],[2224.85,3.784],[2224.84,1.759],[2224.81,1.773],[2224.79,0.009]],[[2224.92,1.18],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667235878,[[2224.91,39.679],[2224.85,3.784],[2224.84,1.759],[2224.81,1.773],[2224.79,0.009]],[[2224.92,1.285],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667235935,[[2224.91,39.668],[2224.85,3.784],[2224.84,1.759],[2224.81,1.773],[2224.79,0.009]],[[2224.92,0.921],[2224.93,1.646],[2224.94,0.204],[2224.95,0.015],[2224.96,7.568]]]
["binance-futures","ETHUSDT",1725667236051,[[2224.99,97.881],[2224.98,17.556],[2224.95,0.015],[2224.94,3.549],[2224.93,16.141]],[[2225.0,61.859],[2225.05,0.444],[2225.06,6.565],[2225.09,1.134],[2225.1,0.029]]]
["binance-futures","ETHUSDT",1725667236103,[[2225.19,112.392],[2225.18,4.95],[2225.17,0.956],[2225.16,0.493],[2225.15,1.401]],[[2225.2,0.089],[2225.22,0.015],[2225.25,0.147],[2225.26,1.241],[2225.27,0.102]]]
["binance-futures","ETHUSDT",1725667236154,[[2225.37,24.234],[2225.36,0.137],[2225.34,0.137],[2225.33,22.033],[2225.32,25.315]],[[2225.38,0.069],[2225.39,2.408],[2225.4,0.09],[2225.41,5.153],[2225.43,0.065]]]
["binance-futures","ETHUSDT",1725667236205,[[2225.54,3.619],[2225.53,73.065],[2225.52,57.755],[2225.51,60.094],[2225.49,53.134]],[[2225.55,2.403],[2225.56,0.009],[2225.58,0.012],[2225.61,0.1],[2225.63,3.332]]]
["binance-futures","ETHUSDT",1725667236256,[[2225.62,84.686],[2225.61,0.015],[2225.6,0.398],[2225.58,0.015],[2225.57,23.7]],[[2225.63,0.281],[2225.64,0.052],[2225.68,0.01],[2225.69,0.136],[2225.72,0.044]]]
["binance-futures","ETHUSDT",1725667236307,[[2225.74,3.94],[2225.73,0.015],[2225.7,0.015],[2225.67,0.015],[2225.66,3.6]],[[2225.75,60.208],[2225.76,0.009],[2225.81,1.764],[2225.82,1.864],[2225.83,0.088]]]
["binance-futures","ETHUSDT",1725667236359,[[2225.74,3.963],[2225.73,0.015],[2225.7,0.015],[2225.69,3.527],[2225.67,0.015]],[[2225.75,55.959],[2225.76,0.009],[2225.81,4.335],[2225.82,0.117],[2225.83,0.088]]]
["binance-futures","ETHUSDT",1725667236410,[],[[2225.67,78.601],[2225.68,3.544],[2225.69,0.374],[2225.71,3.19],[2225.74,6.175]]]
["binance-futures","ETHUSDT",1725667236462,[[2225.66,3.509],[2225.64,0.015],[2225.6,3.531],[2225.59,3.465],[2225.58,3.619]],[[2225.67,56.818],[2225.68,3.4],[2225.69,0.374],[2225.71,3.19],[2225.74,6.175]]]
["binance-futures","ETHUSDT",1725667236510,[[2225.66,3.631],[2225.64,0.015],[2225.61,3.592],[2225.6,3.531],[2225.59,3.465]],[[2225.67,58.352],[2225.68,3.4],[2225.69,0.374],[2225.7,2.788],[2225.71,1.807]]]
["binance-futures","ETHUSDT",1725667236564,[[2225.61,3.592],[2225.6,3.531],[2225.59,0.009]],[[2225.64,29.135],[2225.65,41.583],[2225.66,2.679],[2225.67,40.4],[2225.68,3.4]]]
["binance-futures","ETHUSDT",1725667236615,[[2225.63,2.271],[2225.61,0.015],[2225.6,3.531],[2225.59,0.009],[2225.58,3.607]],[[2225.64,103.415],[2225.65,1.6],[2225.66,0.5],[2225.67,18.133],[2225.68,3.4]]]
["binance-futures","ETHUSDT",1725667236666,[[2225.63,10.183],[2225.61,0.015],[2225.6,3.531],[2225.59,0.009],[2225.58,3.607]],[[2225.64,84.27],[2225.65,1.6],[2225.67,18.133],[2225.68,3.4],[2225.74,7.677]]]
["binance-futures","ETHUSDT",1725667236717,[[2226.75,1.51],[2226.68,6.896],[2226.66,4.988],[2226.65,3.4],[2226.64,0.02]],[[2226.76,0.609],[2226.77,19.992],[2226.8,1.952],[2226.81,0.374],[2226.83,8.956]]]
["binance-futures","ETHUSDT",1725667236768,[],[[2226.27,5.831],[2226.32,10.734],[2226.5,10.668],[2226.61,0.012],[2226.68,2.679]]]
["binance-futures","ETHUSDT",1725667236819,[[2226.24,2.717],[2226.23,0.014],[2226.22,16.907],[2226.21,14.884],[2226.2,9.434]],[[2226.25,5.215],[2226.26,2.679],[2226.27,104.859],[2226.4,1.952],[2226.46,0.044]]]
["binance-futures","ETHUSDT",1725667236870,[[2226.24,49.546],[2226.23,0.014],[2226.21,0.015],[2226.2,6.294]],[[2226.25,105.938],[2226.26,66.893],[2226.27,20.344],[2226.4,1.966],[2226.46,0.044]]]
["binance-futures","ETHUSDT",1725667236921,[[2226.24,35.064],[2226.23,0.014],[2226.21,0.015],[2226.2,2.693],[2226.11,4.631]],[[2226.25,59.289],[2226.26,5.359],[2226.27,17.84],[2226.4,1.966],[2226.59,5.905]]]
["binance-futures","ETHUSDT",1725667236972,[[2226.24,33.523],[2226.23,0.014],[2226.21,0.015],[2226.11,4.631]],[[2226.25,42.766],[2226.26,5.359],[2226.27,17.84],[2226.4,1.966],[2226.58,9.888]]]
["binance-futures","ETHUSDT",1725667237023,[[2226.24,46.718],[2226.23,0.014],[2226.21,0.015],[2226.17,0.802],[2226.15,0.464]],[[2226.25,19.459],[2226.26,5.359],[2226.27,17.871],[2226.4,1.966],[2226.57,14.223]]]
["binance-futures","ETHUSDT",1725667237074,[[2226.9,15.79],[2226.88,7.978],[2226.84,0.074],[2226.82,0.084],[2226.81,0.042]],[[2226.91,5.309],[2227.15,1.383],[2227.16,29.05],[2227.17,13.301],[2227.23,5.665]]]
["binance-futures","ETHUSDT",1725667237125,[[2226.99,16.812],[2226.96,0.32],[2226.93,4.49],[2226.92,31.428],[2226.91,23.178]],[[2227.0,14.638],[2227.17,9.861],[2227.19,11.266],[2227.2,13.302],[2227.23,5.837]]]
["binance-futures","ETHUSDT",1725667237176,[[2226.99,3.155],[2226.96,0.024],[2226.93,4.978]],[[2227.0,19.056],[2227.03,3.706],[2227.04,5.426],[2227.09,0.374],[2227.14,0.137]]]
["binance-futures","ETHUSDT",1725667237227,[[2226.96,54.806],[2226.95,3.432],[2226.94,208.283],[2226.93,0.075],[2226.9,0.015]],[[2226.97,21.006],[2226.98,4.205],[2227.11,1.72],[2227.15,2.581],[2227.16,13.934]]]
["binance-futures","ETHUSDT",1725667237278,[[2226.96,55.102],[2226.95,3.432],[2226.94,181.333],[2226.93,0.015],[2226.9,0.015]],[[2226.97,1.263],[2227.04,1.383],[2227.12,1.383],[2227.14,13.794],[2227.15,2.581]]]
["binance-futures","ETHUSDT",1725667237329,[[2226.96,81.539],[2226.95,3.432],[2226.94,181.333],[2226.93,0.015],[2226.9,0.015]],[[2226.97,18.11],[2227.04,1.383],[2227.12,1.383],[2227.14,0.919],[2227.15,2.581]]]
["binance-futures","ETHUSDT",1725667237379,[[2226.96,86.374],[2226.95,3.432],[2226.94,181.333],[2226.93,0.015],[2226.9,0.015]],[[2226.97,0.902],[2227.0,0.061],[2227.04,1.383],[2227.12,1.383],[2227.14,1.438]]]
["binance-futures","ETHUSDT",1725667237431,[[2226.99,116.446],[2226.98,0.4],[2226.97,6.382],[2226.96,32.788],[2226.95,3.432]],[[2227.0,0.061],[2227.12,1.383],[2227.2,2.549],[2227.43,1.372],[2227.5,3.362]]]
["binance-futures","ETHUSDT",1725667237482,[[2227.16,3.558],[2227.15,30.374],[2227.14,4.555],[2227.11,10.957],[2227.08,0.015]],[[2227.17,58.22],[2227.18,1.383],[2227.19,0.102],[2227.3,0.128],[2227.31,23.38]]]
["binance-futures","ETHUSDT",1725667237532,[[2227.16,17.154],[2227.15,30.374],[2227.14,4.555],[2227.11,10.957],[2227.08,0.015]],[[2227.17,57.096],[2227.19,0.102],[2227.26,2.267],[2227.3,0.036],[2227.31,23.38]]]
["binance-futures","ETHUSDT",1725667237584,[[2227.16,28.889],[2227.15,30.374],[2227.14,0.015],[2227.11,3.447],[2227.08,0.015]],[[2227.17,12.773],[2227.19,0.102],[2227.22,1.025],[2227.26,2.267],[2227.3,0.036]]]
["binance-futures","ETHUSDT",1725667237635,[[2227.16,26.642],[2227.15,30.374],[2227.14,0.015],[2227.11,3.46],[2227.08,0.015]],[[2227.17,32.783],[2227.19,0.102],[2227.22,1.025],[2227.26,2.267],[2227.3,0.036]]]
["binance-futures","ETHUSDT",1725667237685,[[2227.16,26.656],[2227.15,30.374],[2227.14,0.015],[2227.11,3.46],[2227.08,0.015]],[[2227.17,31.207],[2227.19,0.102],[2227.22,1.025],[2227.26,2.267],[2227.3,0.036]]]
["binance-futures","ETHUSDT",1725667237737,[[2227.16,29.957],[2227.15,30.374],[2227.14,0.015],[2227.11,3.46],[2227.08,0.015]],[[2227.17,35.711],[2227.19,0.102],[2227.22,3.452],[2227.26,2.267],[2227.29,0.044]]]
["binance-futures","ETHUSDT",1725667237789,[[2227.16,29.49],[2227.15,30.374],[2227.14,0.015],[2227.11,3.46],[2227.08,0.015]],[[2227.17,35.914],[2227.19,0.102],[2227.22,3.452],[2227.26,0.073],[2227.29,0.044]]]
["binance-futures","ETHUSDT",1725667237840,[[2227.2,2.353],[2227.19,9.45],[2227.18,88.718],[2227.17,63.713],[2227.16,15.419]],[[2227.26,0.073],[2227.27,0.086],[2227.29,0.044],[2227.3,0.022],[2227.31,0.88]]]
["binance-futures","ETHUSDT",1725667237892,[[2227.22,84.845],[2227.2,36.225],[2227.19,3.373],[2227.17,20.509],[2227.16,7.026]],[[2227.23,1.994],[2227.26,0.013],[2227.27,0.086],[2227.29,0.044],[2227.3,0.009]]]
["binance-futures","ETHUSDT",1725667237942,[[2227.22,128.485],[2227.2,34.656],[2227.19,3.373],[2227.17,20.509],[2227.16,7.026]],[[2227.23,3.408],[2227.26,0.013],[2227.27,0.086],[2227.29,0.044],[2227.3,0.009]]]
["binance-futures","ETHUSDT",1725667237993,[[2227.22,112.1],[2227.21,2.3],[2227.2,34.656],[2227.17,7.935],[2227.16,21.558]],[[2227.23,3.326],[2227.26,0.013],[2227.27,0.086],[2227.29,0.044],[2227.3,0.009]]]
["binance-futures","ETHUSDT",1725667238045,[[2227.33,53.212],[2227.32,0.015],[2227.31,0.921],[2227.3,0.321],[2227.29,0.426]],[[2227.34,37.403],[2227.35,71.288],[2227.36,0.03],[2227.43,1.359],[2227.49,3.875]]]
["binance-futures","ETHUSDT",1725667238097,[],[[2227.24,76.517],[2227.26,1.383],[2227.27,3.4],[2227.3,5.487],[2227.32,19.337]]]
["binance-futures","ETHUSDT",1725667238147,[[2227.16,3.499],[2227.11,3.46],[2227.1,0.145],[2227.08,0.015],[2227.07,3.658]],[[2227.17,63.489],[2227.18,4.189],[2227.19,10.316],[2227.2,0.015],[2227.22,0.5]]]
["binance-futures","ETHUSDT",1725667238198,[[2227.16,0.067],[2227.12,26.942],[2227.11,3.46],[2227.1,0.145],[2227.08,0.015]],[[2227.17,70.466],[2227.18,1.369],[2227.19,10.316],[2227.2,0.015],[2227.31,22.327]]]
["binance-futures","ETHUSDT",1725667238249,[[2227.16,31.645],[2227.12,26.942],[2227.11,3.447],[2227.1,0.145],[2227.08,0.015]],[[2227.17,19.449],[2227.19,1.4],[2227.2,0.015],[2227.22,11.589],[2227.23,1.735]]]
["binance-futures","ETHUSDT",1725667238300,[[2227.16,58.596],[2227.11,3.447],[2227.1,0.145],[2227.08,0.015]],[[2227.17,33.663],[2227.19,1.4],[2227.2,0.015],[2227.22,11.589],[2227.23,1.735]]]
["binance-futures","ETHUSDT",1725667238351,[[2227.16,42.529],[2227.11,3.447],[2227.1,0.136],[2227.08,0.015],[2226.67,32.079]],[[2227.17,33.726],[2227.19,1.4],[2227.2,0.015],[2227.23,1.735],[2227.42,3.575]]]
["binance-futures","ETHUSDT",1725667238405,[[2227.16,28.391],[2227.11,3.447],[2227.1,0.136],[2227.08,0.015],[2227.06,3.59]],[[2227.17,45.884],[2227.19,1.4],[2227.2,0.015],[2227.21,1.383],[2227.23,1.735]]]
["binance-futures","ETHUSDT",1725667238455,[[2227.19,27.489],[2227.18,19.587],[2227.17,0.015],[2227.16,31.123],[2227.11,3.447]],[[2227.2,8.774],[2227.23,1.735],[2227.32,0.024],[2227.33,34.047],[2227.34,3.409]]]
["binance-futures","ETHUSDT",1725667238507,[[2227.19,30.655],[2227.18,3.432],[2227.17,6.75],[2227.16,4.182],[2227.11,3.447]],[[2227.2,23.358],[2227.23,1.735],[2227.32,0.024],[2227.33,34.047],[2227.34,3.409]]]
["binance-futures","ETHUSDT",1725667238558,[[2227.19,35.693],[2227.18,3.432],[2227.17,6.75],[2227.16,4.182],[2227.11,3.447]],[[2227.2,32.906],[2227.23,1.735],[2227.29,12.875],[2227.32,0.024],[2227.33,21.219]]]
["binance-futures","ETHUSDT",1725667238610,[[2227.19,35.693],[2227.18,3.432],[2227.17,6.75],[2227.16,4.182],[2227.11,3.46]],[[2227.2,32.821],[2227.23,1.735],[2227.29,12.875],[2227.32,0.015],[2227.33,21.219]]]
["binance-futures","ETHUSDT",1725667238659,[[2227.19,34.654],[2227.18,3.432],[2227.17,6.75],[2227.16,4.182],[2227.11,3.46]],[[2227.2,32.811],[2227.23,1.735],[2227.29,12.875],[2227.32,0.015],[2227.33,21.219]]]
["binance-futures","ETHUSDT",1725667238713,[[2227.19,26.679],[2227.17,6.75],[2227.16,4.182],[2227.11,3.46]],[[2227.2,40.735],[2227.23,1.735],[2227.29,12.875],[2227.32,0.015],[2227.33,21.219]]]
["binance-futures","ETHUSDT",1725667238765,[[2227.17,8.781],[2227.16,4.182],[2227.11,0.028],[2227.05,0.015],[2227.04,0.009]],[[2227.18,85.779],[2227.19,16.909],[2227.2,12.731],[2227.22,1.383],[2227.23,0.015]]]
["binance-futures","ETHUSDT",1725667238816,[[2227.07,0.26],[2227.05,0.015]],[[2227.08,13.51],[2227.09,9.01],[2227.11,9.01],[2227.12,9.01],[2227.15,34.504]]]
["binance-futures","ETHUSDT",1725667238867,[[2227.01,1.364],[2226.99,0.415],[2226.96,0.025],[2226.95,8.986],[2226.94,181.333]],[[2227.02,82.938],[2227.03,3.4],[2227.06,3.432],[2227.08,3.114],[2227.11,3.4]]]
["binance-futures","ETHUSDT",1725667238916,[[2227.01,1.367],[2226.99,0.415],[2226.96,0.025],[2226.95,8.986],[2226.94,181.333]],[[2227.02,79.557],[2227.03,3.4],[2227.06,3.432],[2227.08,3.114],[2227.11,3.4]]]
["binance-futures","ETHUSDT",1725667238970,[[2226.94,172.366]],[[2226.95,75.942],[2226.96,3.4],[2226.99,3.432],[2227.0,7.92],[2227.03,3.4]]]
["binance-futures","ETHUSDT",1725667239024,[[2226.94,204.209],[2226.59,0.013],[2226.48,2.239],[2226.47,21.814],[2226.45,29.749]],[[2226.95,55.359],[2226.96,3.4],[2226.99,3.432],[2227.0,7.92],[2227.03,3.4]]]
["binance-futures","ETHUSDT",1725667239075,[[2226.94,204.239],[2226.83,0.014],[2226.82,0.136],[2226.81,4.508],[2226.79,0.866]],[[2226.95,55.339],[2226.96,3.4],[2226.99,3.432],[2227.03,3.4],[2227.18,0.829]]]
["binance-futures","ETHUSDT",1725667239128,[[2226.94,204.239],[2226.83,0.014],[2226.82,0.136],[2226.81,4.508],[2226.79,0.856]],[[2226.95,48.595],[2226.96,3.4],[2226.97,0.439],[2226.99,3.432],[2227.03,3.4]]]
["binance-futures","ETHUSDT",1725667239179,[[2227.17,3.577],[2227.14,0.015],[2227.11,0.015],[2227.08,0.015],[2227.07,0.94]],[[2227.18,23.241],[2227.21,0.518],[2227.22,3.175],[2227.25,5.858],[2227.33,5.746]]]
["binance-futures","ETHUSDT",1725667239229,[[2227.17,3.552],[2227.14,0.015],[2227.11,0.028],[2227.08,0.015],[2227.07,0.94]],[[2227.18,18.909],[2227.21,1.387],[2227.33,5.746],[2227.4,0.1],[2227.45,0.172]]]
["binance-futures","ETHUSDT",1725667239282,[[2227.17,3.576],[2227.14,0.015],[2227.11,0.028],[2227.08,0.015],[2227.07,0.94]],[[2227.18,38.774],[2227.21,0.518],[2227.33,5.746],[2227.34,19.045],[2227.4,0.1]]]
["binance-futures","ETHUSDT",1725667239334,[[2227.17,3.675],[2227.14,0.015],[2227.11,0.028],[2227.08,0.015],[2227.07,0.94]],[[2227.18,37.89],[2227.21,0.518],[2227.33,5.746],[2227.34,19.045],[2227.4,0.1]]]
["binance-futures","ETHUSDT",1725667239386,[[2227.17,3.604],[2227.14,0.015],[2227.11,0.028],[2227.08,0.015]],[[2227.18,46.753],[2227.21,0.518],[2227.33,5.746],[2227.34,29.82],[2227.4,0.1]]]
["binance-futures","ETHUSDT",1725667239435,[[2227.17,0.926],[2227.14,0.015],[2227.11,0.028],[2227.08,0.015],[2227.02,6.982]],[[2227.18,51.316],[2227.21,0.518],[2227.33,5.746],[2227.34,29.82],[2227.4,0.1]]]
["binance-futures","ETHUSDT",1725667239489,[[2227.02,0.817]],[[2227.03,74.711],[2227.06,0.144],[2227.09,10.595],[2227.12,1.033],[2227.17,11.538]]]
["binance-futures","ETHUSDT",1725667239540,[[2227.02,0.807],[2226.91,0.01],[2226.8,1.971],[2226.79,1.485],[2226.77,0.023]],[[2227.03,79.234],[2227.06,0.144],[2227.09,10.595],[2227.12,1.033],[2227.23,0.628]]]
["binance-futures","ETHUSDT",1725667239595,[[2227.08,25.487],[2227.05,18.461],[2227.02,22.173],[2226.97,9.957],[2226.96,11.004]],[[2227.09,29.225],[2227.18,1.143],[2227.23,0.628],[2227.3,0.023],[2227.33,1.257]]]
["binance-futures","ETHUSDT",1725667239645,[[2227.08,17.57],[2227.05,18.461],[2227.02,20.366],[2226.98,3.551],[2226.97,11.263]],[[2227.09,24.859],[2227.18,1.143],[2227.3,0.023],[2227.33,1.257],[2227.53,20.937]]]
["binance-futures","ETHUSDT",1725667239698,[[2227.08,28.276],[2227.05,16.741],[2227.04,4.49],[2227.02,20.366],[2226.98,3.551]],[[2227.09,25.797],[2227.18,1.143],[2227.3,0.023],[2227.33,1.257],[2227.53,20.937]]]
["binance-futures","ETHUSDT",1725667239750,[[2227.08,7.938],[2227.04,4.49],[2227.02,0.793],[2226.98,3.551]],[[2227.09,41.955],[2227.18,0.78],[2227.3,0.023],[2227.32,0.022],[2227.33,5.747]]]
["binance-futures","ETHUSDT",1725667239802,[[2227.08,0.231],[2227.04,4.49],[2227.02,0.793],[2226.98,3.477],[2226.97,3.551]],[[2227.09,50.86],[2227.18,0.621],[2227.24,1.383],[2227.3,0.023],[2227.32,0.022]]]
["binance-futures","ETHUSDT",1725667239853,[[2227.08,0.091],[2227.06,0.434],[2227.04,4.49],[2227.02,0.793],[2226.98,3.477]],[[2227.09,50.895],[2227.18,0.327],[2227.23,0.623],[2227.24,1.383],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667239904,[[2227.08,0.091],[2227.06,0.542],[2227.04,4.49],[2227.02,0.793],[2226.98,3.477]],[[2227.09,51.172],[2227.18,0.327],[2227.24,1.383],[2227.27,0.398],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667239953,[[2227.08,0.101],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,36.133],[2227.18,0.327],[2227.24,1.383],[2227.3,0.023],[2227.34,30.097]]]
["binance-futures","ETHUSDT",1725667240008,[[2227.08,0.037],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,36.133],[2227.18,0.327],[2227.24,1.383],[2227.3,0.023],[2227.34,30.327]]]
["binance-futures","ETHUSDT",1725667240059,[[2227.08,0.037],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,27.451],[2227.18,0.327],[2227.24,1.781],[2227.3,0.023],[2227.34,30.327]]]
["binance-futures","ETHUSDT",1725667240111,[[2227.08,0.027],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,34.81],[2227.18,0.327],[2227.24,1.781],[2227.3,0.023],[2227.34,30.327]]]
["binance-futures","ETHUSDT",1725667240162,[[2227.08,0.027],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,34.933],[2227.1,2.194],[2227.18,0.327],[2227.24,1.781],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667240224,[[2227.08,0.027],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,35.048],[2227.1,2.194],[2227.18,0.327],[2227.24,1.781],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667240274,[[2227.08,0.027],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,65.711],[2227.1,2.194],[2227.18,0.327],[2227.24,1.781],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667240327,[[2227.08,0.027],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,66.116],[2227.1,2.194],[2227.18,0.327],[2227.24,1.781],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667240378,[[2227.08,0.006],[2227.06,0.542],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.09,66.121],[2227.1,2.194],[2227.18,0.327],[2227.24,0.398],[2227.3,0.023]]]
["binance-futures","ETHUSDT",1725667240428,[[2227.06,0.462],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793]],[[2227.07,90.996],[2227.09,45.101],[2227.1,2.194],[2227.18,0.327],[2227.24,0.398]]]
["binance-futures","ETHUSDT",1725667240481,[[2227.06,0.462],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.78,2.26]],[[2227.07,90.996],[2227.09,41.274],[2227.1,2.194],[2227.18,0.327],[2227.24,0.398]]]
["binance-futures","ETHUSDT",1725667240533,[[2227.06,0.462],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.84,0.034]],[[2227.07,90.976],[2227.09,41.274],[2227.1,2.194],[2227.18,0.327],[2227.24,0.398]]]
["binance-futures","ETHUSDT",1725667240587,[[2227.06,0.462],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.84,0.034]],[[2227.07,90.976],[2227.09,41.274],[2227.1,2.194],[2227.18,0.327],[2227.24,0.398]]]
["binance-futures","ETHUSDT",1725667240638,[[2227.06,3.894],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.84,0.034]],[[2227.07,44.473],[2227.09,41.274],[2227.18,0.327],[2227.33,1.257],[2227.39,2.39]]]
["binance-futures","ETHUSDT",1725667240689,[[2227.06,8.37],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.95,9.024]],[[2227.07,44.578],[2227.09,41.169],[2227.18,0.327],[2227.28,2.194],[2227.33,5.951]]]
["binance-futures","ETHUSDT",1725667240733,[[2227.06,8.85],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.95,9.024]],[[2227.07,44.578],[2227.09,41.169],[2227.15,2.194],[2227.18,0.327],[2227.27,0.987]]]
["binance-futures","ETHUSDT",1725667240794,[[2227.06,5.428],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.95,9.024]],[[2227.07,42.905],[2227.09,41.032],[2227.15,2.194],[2227.18,0.327],[2227.2,0.398]]]
["binance-futures","ETHUSDT",1725667240847,[[2227.06,5.418],[2227.04,4.49],[2227.03,0.325],[2227.02,0.793],[2226.95,9.024]],[[2227.07,43.715],[2227.09,40.182],[2227.15,2.194],[2227.18,0.327],[2227.2,0.398]]]
["binance-futures","ETHUSDT",1725667240898,[],[[2226.95,47.497],[2226.96,0.659],[2227.0,5.65],[2227.05,7.92],[2227.07,14.566]]]
["binance-futures","ETHUSDT",1725667240947,[[2226.94,192.295],[2226.79,0.056],[2226.77,0.023],[2226.7,1.72],[2226.57,6.759]],[[2226.95,47.497],[2226.96,0.659],[2227.0,5.65],[2227.05,7.92],[2227.07,14.598]]]
["binance-futures","ETHUSDT",1725667241002,[[2226.94,192.039],[2226.87,4.247],[2226.86,0.989],[2226.79,0.056],[2226.77,0.023]],[[2226.95,44.929],[2226.96,0.659],[2227.0,2.68],[2227.07,14.588],[2227.52,0.13]]]
["binance-futures","ETHUSDT",1725667241047,[[2226.94,192.039],[2226.87,4.247],[2226.86,0.989],[2226.79,0.056],[2226.77,0.023]],[[2226.95,44.929],[2226.96,0.659],[2227.0,2.68],[2227.07,14.588],[2227.29,1.569]]]
["binance-futures","ETHUSDT",1725667241104,[[2226.94,192.024],[2226.87,4.247],[2226.86,1.003],[2226.79,0.056],[2226.77,0.023]],[[2226.95,33.487],[2226.96,0.659],[2227.0,2.68],[2227.07,14.588],[2227.08,0.96]]]
["binance-futures","ETHUSDT",1725667241155,[[2226.94,182.181],[2226.87,3.447],[2226.86,0.203],[2226.81,5.308],[2226.8,3.21]],[[2226.95,28.734],[2226.96,0.659],[2227.0,2.68],[2227.07,14.588],[2227.08,0.96]]]
["binance-futures","ETHUSDT",1725667241206,[[2227.29,0.245],[2227.26,0.015],[2227.23,0.015],[2227.2,0.015],[2227.17,0.015]],[[2227.3,32.485],[2227.31,2.679],[2227.33,0.94],[2227.34,35.35],[2227.35,11.285]]]
["binance-futures","ETHUSDT",1725667241258,[],[[2227.07,12.314],[2227.13,7.92],[2227.16,5.05],[2227.17,2.97],[2227.22,0.2]]]
["binance-futures","ETHUSDT",1725667241308,[[2227.06,28.471],[2226.99,11.777],[2226.96,0.513],[2226.91,0.01],[2226.9,0.968]],[[2227.07,12.411],[2227.08,7.924],[2227.13,7.92],[2227.16,4.95],[2227.17,2.97]]]
["binance-futures","ETHUSDT",1725667241360,[[2227.01,17.521],[2226.99,11.777],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968]],[[2227.02,44.089],[2227.03,5.239],[2227.06,0.6],[2227.07,3.515],[2227.08,7.924]]]
["binance-futures","ETHUSDT",1725667241411,[[2227.01,17.806],[2226.96,14.176],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968]],[[2227.02,44.756],[2227.03,5.239],[2227.06,0.6],[2227.07,3.515],[2227.08,7.924]]]
["binance-futures","ETHUSDT",1725667241464,[[2227.01,16.806],[2226.96,14.176],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968]],[[2227.02,44.756],[2227.03,5.239],[2227.06,0.6],[2227.07,3.515],[2227.08,7.924]]]
["binance-futures","ETHUSDT",1725667241515,[[2227.01,16.966],[2226.96,14.176],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968]],[[2227.02,44.756],[2227.03,5.239],[2227.05,3.799],[2227.06,0.6],[2227.07,3.515]]]
["binance-futures","ETHUSDT",1725667241566,[[2227.01,16.956],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968]],[[2227.02,46.777],[2227.03,5.239],[2227.06,0.6],[2227.07,3.515],[2227.51,27.466]]]
["binance-futures","ETHUSDT",1725667241616,[[2227.01,16.956],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968],[2226.62,2.526]],[[2227.02,46.777],[2227.03,5.239],[2227.06,0.6],[2227.07,3.515],[2227.22,1.818]]]
["binance-futures","ETHUSDT",1725667241674,[[2227.01,16.956],[2226.95,5.453],[2226.91,0.01],[2226.9,0.968],[2226.89,0.013]],[[2227.02,46.777],[2227.03,5.239],[2227.06,0.6],[2227.07,3.515],[2227.22,1.818]]]
["binance-futures","ETHUSDT",1725667241727,[[2227.01,0.445],[2226.95,5.453],[2226.94,176.442],[2226.91,0.01],[2226.9,0.968]],[[2227.02,46.83],[2227.03,13.161],[2227.06,0.6],[2227.07,3.515],[2227.22,1.818]]]
["binance-futures","ETHUSDT",1725667241779,[[2227.01,0.458],[2226.95,5.453],[2226.94,176.442],[2226.91,0.01],[2226.9,0.968]],[[2227.02,50.824],[2227.03,13.161],[2227.06,0.6],[2227.07,3.49],[2227.2,0.109]]]
["binance-futures","ETHUSDT",1725667241834,[],[[2226.81,69.396],[2226.83,7.92],[2226.88,7.92],[2226.9,3.432],[2226.91,7.92]]]
["binance-futures","ETHUSDT",1725667241884,[[2226.72,2.27],[2226.69,0.024],[2226.68,0.014],[2226.66,0.024],[2226.65,4.892]],[[2226.76,9.684],[2226.77,2.679],[2226.78,98.352],[2226.79,43.43],[2226.8,33.483]]]
["binance-futures","ETHUSDT",1725667241936,[[2226.73,0.374],[2226.72,2.26],[2226.69,0.015],[2226.68,0.014],[2226.66,0.015]],[[2226.74,129.777],[2226.76,3.532],[2226.77,1.383],[2226.79,0.653],[2226.8,9.098]]]
["binance-futures","ETHUSDT",1725667241986,[],[[2226.57,51.116],[2226.58,125.195],[2226.59,17.447],[2226.6,62.645],[2226.61,22.528]]]
["binance-futures","ETHUSDT",1725667242038,[[2226.47,2.206],[2226.45,0.015],[2226.44,0.056],[2226.42,0.015],[2226.4,1.952]],[[2226.48,76.348],[2226.51,0.94],[2226.55,20.317],[2226.57,0.014],[2226.58,4.321]]]
["binance-futures","ETHUSDT",1725667242089,[[2226.4,24.939]],[[2226.41,51.885],[2226.44,3.432],[2226.45,0.978],[2226.46,4.032],[2226.55,3.576]]]
["binance-futures","ETHUSDT",1725667242141,[[2226.4,27.563],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494],[2226.29,0.245]],[[2226.41,51.894],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737],[2226.55,3.576]]]
["binance-futures","ETHUSDT",1725667242191,[[2226.4,14.222],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494],[2226.29,2.031]],[[2226.41,52.486],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737],[2226.52,2.195]]]
["binance-futures","ETHUSDT",1725667242242,[[2226.4,14.222],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,57.054],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737],[2226.52,2.195]]]
["binance-futures","ETHUSDT",1725667242294,[[2226.4,12.822],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,57.079],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737],[2226.52,2.195]]]
["binance-futures","ETHUSDT",1725667242347,[[2226.4,12.822],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,66.97],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737],[2226.52,2.195]]]
["binance-futures","ETHUSDT",1725667242400,[[2226.4,7.438],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,67.848],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242450,[[2226.4,7.438],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,67.848],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242504,[[2226.4,7.621],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,73.896],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242555,[[2226.4,7.621],[2226.39,0.913],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,73.896],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242608,[[2226.4,7.488],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,73.896],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242659,[[2226.4,7.488],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,73.883],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242708,[[2226.4,7.488],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.32,4.494]],[[2226.41,73.873],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242762,[[2226.4,7.488],[2226.39,0.015],[2226.38,0.898],[2226.36,0.015],[2226.33,4.531]],[[2226.41,73.873],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242820,[[2226.4,7.337],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531]],[[2226.41,73.873],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242873,[[2226.4,7.481],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.29,0.01]],[[2226.41,73.973],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242922,[[2226.4,7.491],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.29,0.246]],[[2226.41,67.783],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667242971,[[2226.4,7.491],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.29,0.246]],[[2226.41,62.061],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.737]]]
["binance-futures","ETHUSDT",1725667243028,[[2226.4,26.336],[2226.39,0.015],[2226.36,0.015],[2226.33,4.531],[2226.3,0.246]],[[2226.41,56.256],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.837]]]
["binance-futures","ETHUSDT",1725667243079,[[2226.4,23.341],[2226.39,0.015],[2226.36,0.015],[2226.34,12.579],[2226.33,4.531]],[[2226.41,56.256],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.837]]]
["binance-futures","ETHUSDT",1725667243124,[[2226.4,23.341],[2226.39,0.015],[2226.36,0.015],[2226.34,12.579],[2226.33,4.531]],[[2226.41,56.827],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.1]]]
["binance-futures","ETHUSDT",1725667243185,[[2226.4,6.509],[2226.39,0.015],[2226.36,0.015],[2226.35,16.846],[2226.33,4.531]],[[2226.41,56.827],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.1]]]
["binance-futures","ETHUSDT",1725667243239,[[2226.4,6.509],[2226.39,0.015],[2226.36,0.015],[2226.35,16.846],[2226.33,5.331]],[[2226.41,61.392],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.1]]]
["binance-futures","ETHUSDT",1725667243290,[[2226.4,6.509],[2226.39,0.015],[2226.36,0.015],[2226.35,16.846],[2226.33,5.331]],[[2226.41,61.392],[2226.42,7.922],[2226.44,3.432],[2226.46,4.032],[2226.48,0.1]]]
["binance-futures","ETHUSDT",1725667243346,[[2226.35,2.81],[2226.33,0.815]],[[2226.36,75.178],[2226.39,0.94],[2226.4,13.163],[2226.41,1.856],[2226.42,7.922]]]
["binance-futures","ETHUSDT",1725667243398,[[2226.35,18.951],[2226.33,0.815],[2226.27,0.024],[2226.22,16.334],[2226.19,0.796]],[[2226.36,87.322],[2226.39,0.94],[2226.4,13.163],[2226.41,0.978],[2226.42,7.922]]]
["binance-futures","ETHUSDT",1725667243450,[[2226.35,18.941],[2226.33,0.815],[2226.28,0.2],[2226.27,16.871],[2226.22,0.143]],[[2226.36,88.84],[2226.39,0.94],[2226.4,13.163],[2226.41,0.978],[2226.42,7.922]]]
["binance-futures","ETHUSDT",1725667243495,[[2226.35,18.955],[2226.33,0.815],[2226.27,16.871],[2226.22,0.143]],[[2226.36,88.854],[2226.39,0.94],[2226.4,13.163],[2226.41,0.978],[2226.42,7.922]]]
["binance-futures","ETHUSDT",1725667243553,[[2226.27,3.214],[2226.24,0.015],[2226.22,0.143],[2226.21,4.518],[2226.19,22.149]],[[2226.28,77.055],[2226.36,10.235],[2226.39,1.347],[2226.41,0.978],[2226.42,7.922]]]
["binance-futures","ETHUSDT",1725667243604,[[2226.27,3.214],[2226.24,0.015],[2226.22,0.143],[2226.21,4.518],[2226.19,5.301]],[[2226.28,79.107],[2226.36,10.235],[2226.39,1.347],[2226.41,4.552],[2226.42,7.922]]]
["binance-futures","ETHUSDT",1725667243654,[[2226.27,3.214],[2226.24,0.015],[2226.21,4.518],[2226.19,4.893]],[[2226.28,79.136],[2226.36,5.785],[2226.39,1.347],[2226.4,1.383],[2226.41,4.523]]]
["binance-futures","ETHUSDT",1725667243709,[[2226.27,3.214],[2226.24,0.015],[2226.21,4.518],[2226.19,4.893],[2226.16,2.245]],[[2226.28,79.136],[2226.36,5.785],[2226.39,1.347],[2226.4,1.383],[2226.41,4.47]]]
["binance-futures","ETHUSDT",1725667243754,[[2226.27,24.195],[2226.24,0.015],[2226.21,4.518],[2226.19,4.893],[2226.17,1.041]],[[2226.28,44.061],[2226.36,5.785],[2226.39,1.347],[2226.41,4.47],[2226.78,5.057]]]
["binance-futures","ETHUSDT",1725667243813,[[2226.27,24.182],[2226.24,0.015],[2226.21,4.518],[2226.19,4.893],[2226.17,1.041]],[[2226.28,44.061],[2226.36,5.785],[2226.39,1.347],[2226.41,4.47],[2226.54,0.187]]]
["binance-futures","ETHUSDT",1725667243865,[[2226.27,37.56],[2226.24,0.015],[2226.21,4.518],[2226.19,4.893],[2226.17,1.041]],[[2226.28,35.915],[2226.35,0.612],[2226.36,5.785],[2226.39,1.347],[2226.41,4.249]]]
["binance-futures","ETHUSDT",1725667243920,[[2226.27,37.661],[2226.24,0.015],[2226.21,4.518],[2226.19,4.893],[2226.17,1.041]],[[2226.28,36.77],[2226.35,0.612],[2226.36,4.761],[2226.39,1.347],[2226.41,4.249]]]
["binance-futures","ETHUSDT",1725667243969,[],[[2226.04,4.492],[2226.05,33.081],[2226.06,2.679],[2226.07,2.679],[2226.08,108.509]]]
["binance-futures","ETHUSDT",1725667244021,[[2225.85,0.415],[2225.84,0.374],[2225.83,2.4],[2225.8,1.952],[2225.77,0.458]],[[2225.86,130.118],[2225.91,2.679],[2225.92,16.751],[2225.93,4.95],[2225.94,0.014]]]
["binance-futures","ETHUSDT",1725667244072,[],[[2225.74,7.988],[2225.75,46.67],[2225.76,2.679],[2225.77,68.684],[2225.78,0.978]]]
["binance-futures","ETHUSDT",1725667244123,[[2225.66,0.41],[2225.64,0.035],[2225.62,1.751],[2225.61,1.785],[2225.6,9.988]],[[2225.67,89.745],[2225.68,0.628],[2225.69,3.432],[2225.74,3.455],[2225.75,7.92]]]
["binance-futures","ETHUSDT",1725667244174,[[2225.6,9.988]],[[2225.61,57.541],[2225.62,4.032],[2225.67,3.447],[2225.68,0.028],[2225.69,3.432]]]
["binance-futures","ETHUSDT",1725667244224,[[2225.6,11.236],[2225.48,6.216],[2225.47,6.757],[2225.46,6.196],[2225.45,10.6]],[[2225.61,61.628],[2225.62,4.032],[2225.67,5.694],[2225.68,0.028],[2225.69,3.432]]]
["binance-futures","ETHUSDT",1725667244279,[[2225.6,11.236],[2225.49,6.607],[2225.48,6.216],[2225.47,6.757],[2225.46,6.196]],[[2225.61,57.242],[2225.62,4.032],[2225.67,5.694],[2225.68,0.028],[2225.69,3.432]]]
["binance-futures","ETHUSDT",1725667244333,[[2225.6,10.016],[2225.49,12.116],[2225.48,1.753],[2225.47,2.213],[2225.46,1.744]],[[2225.61,57.506],[2225.62,4.032],[2225.67,5.694],[2225.68,0.028],[2225.69,3.432]]]
["binance-futures","ETHUSDT",1725667244384,[[2225.6,10.016],[2225.49,4.8],[2225.48,1.753],[2225.47,2.213],[2225.46,1.744]],[[2225.61,57.651],[2225.62,4.032],[2225.67,5.694],[2225.68,0.028],[2225.69,3.432]]]
["binance-futures","ETHUSDT",1725667244434,[[2225.6,10.016],[2225.49,4.8],[2225.48,1.753],[2225.47,2.213],[2225.46,1.744]],[[2225.61,58.403],[2225.62,4.032],[2225.67,5.694],[2225.68,0.028],[2225.69,3.432]]]
["binance-futures","ETHUSDT",1725667244486,[[2225.6,10.077],[2225.49,4.8],[2225.47,0.422],[2225.46,1.744]],[[2225.61,69.147],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.68,0.028]]]
["binance-futures","ETHUSDT",1725667244532,[[2225.6,10.077],[2225.49,3.035],[2225.47,0.422],[2225.46,1.744],[2225.28,0.047]],[[2225.61,69.147],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.68,0.028]]]
["binance-futures","ETHUSDT",1725667244590,[[2225.6,10.056],[2225.49,3.026],[2225.47,0.422],[2225.46,0.015],[2225.41,3.501]],[[2225.61,64.55],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.68,0.028]]]
["binance-futures","ETHUSDT",1725667244640,[[2225.6,9.856],[2225.49,2.24],[2225.47,0.422],[2225.46,0.015],[2225.42,1.762]],[[2225.61,64.578],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2226.25,0.551]]]
["binance-futures","ETHUSDT",1725667244689,[[2225.6,9.866],[2225.49,0.015],[2225.47,0.422],[2225.46,0.015],[2225.43,4.395]],[[2225.61,64.568],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667244744,[[2225.6,9.856],[2225.49,0.015],[2225.47,0.422],[2225.46,3.078],[2225.43,0.238]],[[2225.61,63.733],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667244798,[[2225.6,9.943],[2225.58,0.188],[2225.49,0.015],[2225.47,0.422],[2225.46,3.078]],[[2225.61,63.753],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667244852,[[2225.6,9.943],[2225.58,0.231],[2225.55,0.145],[2225.49,0.015],[2225.47,0.422]],[[2225.61,63.753],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667244902,[[2225.6,7.843],[2225.58,0.231],[2225.55,0.145],[2225.49,0.015],[2225.47,0.422]],[[2225.61,73.754],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667244950,[[2225.6,7.843],[2225.58,0.231],[2225.55,0.145],[2225.49,0.015],[2225.47,3.855]],[[2225.61,73.754],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667245007,[[2225.6,7.843],[2225.58,0.231],[2225.55,0.145],[2225.49,0.015],[2225.47,2.567]],[[2225.61,73.754],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.99,0.013]]]
["binance-futures","ETHUSDT",1725667245060,[[2225.6,7.343],[2225.58,0.231],[2225.55,0.145],[2225.49,0.015],[2225.48,2.8]],[[2225.61,96.314],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.81,1.757]]]
["binance-futures","ETHUSDT",1725667245106,[[2225.6,7.343],[2225.58,0.231],[2225.55,0.145],[2225.51,0.024],[2225.49,3.307]],[[2225.61,75.888],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.8,0.796]]]
["binance-futures","ETHUSDT",1725667245162,[[2225.6,7.343],[2225.58,0.231],[2225.55,0.145],[2225.51,0.024],[2225.49,3.307]],[[2225.61,75.788],[2225.62,4.032],[2225.63,7.921],[2225.67,5.794],[2225.8,0.796]]]
["binance-futures","ETHUSDT",1725667245211,[[2225.6,5.309],[2225.58,0.231],[2225.55,0.145],[2225.51,0.024],[2225.49,0.015]],[[2225.61,75.888],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.8,0.796]]]
["binance-futures","ETHUSDT",1725667245265,[[2225.6,5.309],[2225.58,0.231],[2225.55,0.145],[2225.51,0.024],[2225.49,0.015]],[[2225.61,75.963],[2225.62,4.032],[2225.63,7.921],[2225.67,5.694],[2225.74,4.824]]]
["binance-futures","ETHUSDT",1725667245319,[[2225.6,5.309],[2225.58,0.231],[2225.55,0.145],[2225.51,0.024],[2225.49,0.015]],[[2225.61,95.829],[2225.62,4.032],[2225.63,7.921],[2225.65,0.174],[2225.66,2.57]]]
["binance-futures","ETHUSDT",1725667245368,[],[[2225.44,88.753],[2225.45,16.741],[2225.46,0.571],[2225.47,0.468],[2225.49,3.447]]]
["binance-futures","ETHUSDT",1725667245421,[[2225.42,0.4],[2225.39,2.489],[2225.3,4.505],[2225.23,3.277],[2225.22,0.015]],[[2225.44,108.795],[2225.45,16.741],[2225.46,0.071],[2225.47,0.468],[2225.49,3.447]]]
["binance-futures","ETHUSDT",1725667245467,[[2225.43,0.252],[2225.42,0.4],[2225.39,2.489],[2225.3,4.505],[2225.23,4.094]],[[2225.44,110.262],[2225.45,16.741],[2225.46,0.071],[2225.47,0.468],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245524,[[2225.43,0.015],[2225.42,0.4],[2225.39,2.489],[2225.3,4.505],[2225.23,2.272]],[[2225.44,110.361],[2225.45,16.741],[2225.46,0.071],[2225.47,0.468],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245574,[[2225.42,0.4],[2225.39,2.489],[2225.3,4.505],[2225.27,2.032],[2225.23,1.353]],[[2225.43,113.05],[2225.44,14.969],[2225.46,0.071],[2225.47,0.468],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245629,[[2225.42,0.414],[2225.39,2.489],[2225.3,4.505],[2225.27,2.032]],[[2225.43,114.506],[2225.44,14.969],[2225.46,0.071],[2225.47,0.454],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245681,[[2225.42,0.414],[2225.39,2.489],[2225.3,4.505],[2225.27,2.032],[2225.09,12.586]],[[2225.43,114.338],[2225.44,14.969],[2225.46,0.071],[2225.47,0.454],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245734,[[2225.42,0.399],[2225.39,2.489],[2225.33,0.013],[2225.3,4.505],[2225.27,2.032]],[[2225.43,115.684],[2225.44,14.87],[2225.46,0.071],[2225.47,0.454],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245839,[[2225.42,0.411],[2225.39,2.489],[2225.33,0.013],[2225.3,4.505],[2225.27,2.032]],[[2225.43,115.086],[2225.44,14.87],[2225.46,0.071],[2225.47,0.454],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245892,[[2225.42,0.411],[2225.39,2.489],[2225.33,0.013],[2225.3,4.505],[2225.27,2.032]],[[2225.43,110.855],[2225.44,14.87],[2225.46,0.015],[2225.49,5.643],[2225.61,2.278]]]
["binance-futures","ETHUSDT",1725667245937,[[2225.42,0.411],[2225.39,2.489],[2225.33,0.013],[2225.3,4.505],[2225.27,2.032]],[[2225.43,109.023],[2225.44,12.896],[2225.46,0.015],[2225.47,0.1],[2225.49,5.643]]]
["binance-futures","ETHUSDT",1725667245994,[[2225.42,0.411],[2225.39,2.489],[2225.33,0.013],[2225.3,4.505],[2225.27,2.032]],[[2225.43,107.084],[2225.44,12.643],[2225.46,0.015],[2225.49,5.643],[2225.8,24.25]]]
["binance-futures","ETHUSDT",1725667246047,[[2225.42,0.411],[2225.39,2.489],[2225.33,0.013],[2225.3,4.505]],[[2225.43,107.084],[2225.44,12.643],[2225.46,0.015],[2225.49,5.643],[2225.6,1.559]]]
["binance-futures","ETHUSDT",1725667246102,[[2225.4,0.376],[2225.39,2.489],[2225.33,0.013],[2225.3,4.496],[2225.1,0.755]],[[2225.41,110.301],[2225.43,15.636],[2225.44,3.432],[2225.46,0.015],[2225.48,2.546]]]
["binance-futures","ETHUSDT",1725667246145,[[2225.4,0.366],[2225.39,2.489],[2225.33,0.013],[2225.3,4.496],[2225.27,1.891]],[[2225.41,110.36],[2225.42,2.247],[2225.43,14.309],[2225.44,3.432],[2225.46,0.015]]]
["binance-futures","ETHUSDT",1725667246207,[[2225.4,0.366],[2225.39,2.489],[2225.37,0.015],[2225.33,0.013],[2225.3,4.496]],[[2225.41,98.188],[2225.42,2.247],[2225.43,14.309],[2225.44,3.432],[2225.46,0.015]]]
["binance-futures","ETHUSDT",1725667246254,[[2225.4,0.366],[2225.39,2.489],[2225.37,0.015],[2225.33,0.013],[2225.3,4.496]],[[2225.41,98.393],[2225.42,2.247],[2225.43,14.241],[2225.44,3.432],[2225.46,0.015]]]
["binance-futures","ETHUSDT",1725667246309,[[2225.4,0.366],[2225.39,2.489],[2225.37,0.015],[2225.33,0.013],[2225.3,4.496]],[[2225.41,98.35],[2225.42,2.247],[2225.43,14.13],[2225.44,3.432],[2225.46,0.015]]]
["binance-futures","ETHUSDT",1725667246363,[[2225.4,0.38],[2225.39,2.489],[2225.37,0.015],[2225.33,0.013],[2225.3,4.496]],[[2225.41,98.581],[2225.42,2.247],[2225.43,13.693],[2225.44,3.432],[2225.46,0.015]]]
["binance-futures","ETHUSDT",1725667246416,[[2225.4,0.424],[2225.39,2.489],[2225.37,0.015],[2225.33,0.013],[2225.31,0.015]],[[2225.41,100.932],[2225.42,2.247],[2225.43,12.498],[2225.44,3.432],[2225.46,0.015]]]
["binance-futures","ETHUSDT",1725667246468,[],[[2225.3,47.372],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,0.015]]]
["binance-futures","ETHUSDT",1725667246519,[[2225.29,0.424],[2225.28,0.015],[2225.19,0.015],[2225.17,0.018],[2225.16,0.015]],[[2225.3,36.059],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.38,0.2]]]
["binance-futures","ETHUSDT",1725667246571,[[2225.29,4.127],[2225.28,0.015],[2225.21,0.885],[2225.19,0.015],[2225.17,0.018]],[[2225.3,29.282],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,0.024]]]
["binance-futures","ETHUSDT",1725667246620,[[2225.29,9.64],[2225.28,0.015],[2225.21,0.885],[2225.19,0.015],[2225.17,0.018]],[[2225.3,29.282],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,0.024]]]
["binance-futures","ETHUSDT",1725667246673,[[2225.29,11.279],[2225.28,0.015],[2225.21,0.885],[2225.19,0.015],[2225.17,0.018]],[[2225.3,29.31],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,0.024]]]
["binance-futures","ETHUSDT",1725667246724,[[2225.29,1.326],[2225.28,0.015],[2225.22,0.028],[2225.21,0.885],[2225.19,0.015]],[[2225.3,29.298],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,0.024]]]
["binance-futures","ETHUSDT",1725667246774,[[2225.29,1.34],[2225.28,0.015],[2225.22,0.028],[2225.21,0.885],[2225.19,0.015]],[[2225.3,29.404],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,0.024]]]
["binance-futures","ETHUSDT",1725667246834,[[2225.29,0.825],[2225.28,0.015],[2225.22,0.028],[2225.21,1.285],[2225.2,4.352]],[[2225.3,23.676],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,5.514]]]
["binance-futures","ETHUSDT",1725667246883,[[2225.29,0.87],[2225.28,0.015],[2225.22,0.028],[2225.21,2.257],[2225.2,4.352]],[[2225.3,40.597],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,3.203]]]
["binance-futures","ETHUSDT",1725667246935,[[2225.29,0.9],[2225.28,0.015],[2225.22,0.028],[2225.21,0.934],[2225.2,4.352]],[[2225.3,42.271],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,4.717]]]
["binance-futures","ETHUSDT",1725667246986,[[2225.29,0.89],[2225.28,0.015],[2225.22,0.028],[2225.21,0.934],[2225.2,4.352]],[[2225.3,42.281],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,4.717]]]
["binance-futures","ETHUSDT",1725667247034,[[2225.29,0.134],[2225.28,0.015],[2225.22,0.028],[2225.21,0.4],[2225.2,4.352]],[[2225.3,44.011],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,4.717]]]
["binance-futures","ETHUSDT",1725667247089,[[2225.29,0.134],[2225.28,0.015],[2225.22,0.028],[2225.21,0.4],[2225.2,4.361]],[[2225.3,44.38],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,1.538]]]
["binance-futures","ETHUSDT",1725667247148,[[2225.29,0.134],[2225.28,0.015],[2225.22,0.028],[2225.21,0.4],[2225.2,4.361]],[[2225.3,37.653],[2225.31,0.015],[2225.34,0.015],[2225.37,0.015],[2225.4,3.884]]]
["binance-futures","ETHUSDT",1725667247200,[],[[2225.11,20.054],[2225.12,3.432],[2225.21,4.032],[2225.22,7.92],[2225.29,12.838]]]
["binance-futures","ETHUSDT",1725667247250,[[2225.1,66.545],[2225.04,4.778],[2224.98,1.415],[2224.97,0.4],[2224.95,4.512]],[[2225.11,30.827],[2225.12,3.432],[2225.21,4.032],[2225.22,7.92],[2225.28,5.779]]]
["binance-futures","ETHUSDT",1725667247302,[[2225.1,66.545],[2225.07,0.029],[2225.04,0.025],[2225.02,0.644],[2224.98,1.415]],[[2225.11,30.954],[2225.12,3.432],[2225.21,4.032],[2225.39,3.698],[2225.41,1.656]]]
["binance-futures","ETHUSDT",1725667247354,[[2225.1,70.602],[2225.07,0.029],[2225.04,0.025],[2225.02,0.644],[2224.98,1.415]],[[2225.11,31.067],[2225.12,3.432],[2225.21,4.032],[2225.29,4.805],[2225.38,2.413]]]
["binance-futures","ETHUSDT",1725667247404,[[2225.1,70.628],[2225.07,0.029],[2225.04,0.025],[2225.01,7.545],[2224.98,1.415]],[[2225.11,36.338],[2225.12,3.432],[2225.21,4.032],[2225.28,2.169],[2225.29,4.805]]]
["binance-futures","ETHUSDT",1725667247457,[[2225.1,70.628],[2225.07,0.029],[2225.04,0.025],[2225.01,7.545],[2224.98,1.415]],[[2225.11,39.141],[2225.12,3.432],[2225.21,4.032],[2225.28,2.169],[2225.29,4.805]]]
["binance-futures","ETHUSDT",1725667247509,[[2225.1,70.628],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637],[2225.01,2.415]],[[2225.11,38.668],[2225.12,3.432],[2225.21,4.032],[2225.24,7.922],[2225.29,4.805]]]
["binance-futures","ETHUSDT",1725667247607,[[2225.1,70.628],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637],[2225.01,2.415]],[[2225.11,38.624],[2225.12,3.432],[2225.21,4.032],[2225.24,7.922],[2225.29,4.805]]]
["binance-futures","ETHUSDT",1725667247663,[[2225.1,70.628],[2225.07,0.029],[2225.04,0.025],[2225.02,4.679],[2225.01,2.415]],[[2225.11,38.664],[2225.12,3.432],[2225.21,4.032],[2225.24,7.922],[2225.29,4.805]]]
["binance-futures","ETHUSDT",1725667247717,[[2225.1,70.638],[2225.07,0.029],[2225.04,0.025],[2225.02,4.679],[2225.01,2.415]],[[2225.11,38.548],[2225.12,3.432],[2225.21,4.032],[2225.24,7.922],[2225.29,0.308]]]
["binance-futures","ETHUSDT",1725667247766,[[2225.1,59.936],[2225.07,0.029],[2225.04,0.025],[2225.02,4.679],[2225.01,2.415]],[[2225.11,38.576],[2225.12,3.432],[2225.2,5.386],[2225.21,4.032],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667247804,[[2225.1,59.936],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637],[2225.01,2.415]],[[2225.11,38.576],[2225.12,3.432],[2225.2,5.386],[2225.21,4.032],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667247965,[[2225.1,52.876],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637],[2225.01,2.415]],[[2225.11,38.576],[2225.12,3.432],[2225.2,5.386],[2225.21,4.032],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667248100,[[2225.1,52.876],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637]],[[2225.11,38.576],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248148,[[2225.1,46.779],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637]],[[2225.11,38.371],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248203,[[2225.1,29.19],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637]],[[2225.11,38.433],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248254,[[2225.1,33.042],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,0.637]],[[2225.11,38.433],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248307,[[2225.1,30.59],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,38.433],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248353,[[2225.1,31.221],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,38.433],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248411,[[2225.1,31.221],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,35.05],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248464,[[2225.1,31.221],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,38.761],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248511,[[2225.1,31.221],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,38.422],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248563,[[2225.1,35.918],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,38.422],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248620,[[2225.1,35.918],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,28.474],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248774,[[2225.1,35.918],[2225.08,0.019],[2225.07,0.029],[2225.04,0.048],[2225.02,14.697]],[[2225.11,24.556],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248868,[[2225.1,35.541],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,24.676],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667248988,[[2225.1,34.293],[2225.08,0.019],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,24.676],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667249091,[[2225.1,26.075],[2225.09,0.025],[2225.07,0.029],[2225.04,0.025],[2225.02,14.697]],[[2225.11,36.059],[2225.12,3.432],[2225.14,0.171],[2225.2,5.386],[2225.21,4.032]]]
["binance-futures","ETHUSDT",1725667249144,[[2225.1,0.4],[2225.08,2.4]],[[2225.11,47.008],[2225.12,3.432],[2225.14,0.171],[2225.18,2.196],[2225.2,3.568]]]
["binance-futures","ETHUSDT",1725667249196,[[2225.08,2.4],[2225.06,0.4],[2224.97,1.6],[2224.94,6.408],[2224.93,1.747]],[[2225.09,80.955],[2225.1,10.692],[2225.11,9.726],[2225.12,3.432],[2225.14,0.171]]]
["binance-futures","ETHUSDT",1725667249247,[[2225.08,2.4],[2225.06,0.4],[2224.94,3.432],[2224.93,4.497]],[[2225.09,80.955],[2225.11,9.606],[2225.12,3.432],[2225.14,0.171],[2225.2,4.951]]]
["binance-futures","ETHUSDT",1725667249302,[[2225.06,2.8],[2224.94,3.432],[2224.9,5.97],[2224.83,0.029],[2224.78,2.671]],[[2225.07,85.236],[2225.08,8.683],[2225.09,5.863],[2225.11,9.5],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667249354,[[2225.06,17.189],[2224.94,3.432],[2224.91,1.781],[2224.9,3.2],[2224.87,4.494]],[[2225.07,85.349],[2225.09,5.842],[2225.11,9.5],[2225.12,3.432],[2225.52,4.531]]]
["binance-futures","ETHUSDT",1725667249404,[[2225.06,39.757],[2225.0,0.68],[2224.94,3.432],[2224.91,1.781],[2224.9,3.2]],[[2225.07,71.136],[2225.09,5.842],[2225.11,7.531],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249454,[[2225.06,23.982],[2225.0,0.68],[2224.94,3.432],[2224.9,3.2]],[[2225.07,73.243],[2225.09,5.842],[2225.11,4.821],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249507,[[2225.06,29.07],[2225.0,0.68],[2224.94,3.432],[2224.9,1.473],[2224.89,2.895]],[[2225.07,78.28],[2225.09,5.842],[2225.11,1.028],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249559,[[2225.06,25.785],[2225.0,0.68],[2224.95,1.776],[2224.94,3.432],[2224.91,6.255]],[[2225.07,67.741],[2225.09,5.842],[2225.11,1.028],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249605,[[2225.06,25.785],[2225.0,0.68],[2224.95,1.776],[2224.94,3.432],[2224.92,3.099]],[[2225.07,69.076],[2225.09,5.842],[2225.11,1.004],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249663,[[2225.06,25.785],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,69.81],[2225.09,5.842],[2225.11,0.26],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249707,[[2225.06,25.785],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,69.912],[2225.09,5.842],[2225.11,0.168],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249765,[[2225.06,25.795],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,54.007],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432],[2225.24,7.922]]]
["binance-futures","ETHUSDT",1725667249818,[[2225.06,25.795],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,54.113],[2225.08,1.546],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667249865,[[2225.06,41.075],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,52.376],[2225.08,1.546],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667249919,[[2225.06,41.653],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,52.376],[2225.08,1.546],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667249974,[[2225.06,40.253],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,52.386],[2225.08,1.546],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250028,[[2225.06,41.653],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,52.238],[2225.08,1.546],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250082,[[2225.06,41.653],[2225.0,0.68],[2224.99,0.013],[2224.95,1.776],[2224.94,3.432]],[[2225.07,35.86],[2225.08,1.546],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250134,[[2225.06,46.716],[2225.04,0.022],[2225.0,0.68],[2224.99,0.013],[2224.98,0.101]],[[2225.07,27.699],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250181,[[2225.06,46.716],[2225.04,0.022],[2225.0,0.68],[2224.99,0.013],[2224.98,0.101]],[[2225.07,37.098],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250278,[[2225.06,46.716],[2225.04,0.022],[2225.0,0.68],[2224.99,0.013],[2224.98,0.101]],[[2225.07,37.08],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250396,[[2225.06,40.253],[2225.05,0.454],[2225.04,0.022],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.079],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250446,[[2225.06,35.764],[2225.05,0.454],[2225.04,0.022],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.119],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250500,[[2225.06,35.764],[2225.05,1.254],[2225.04,0.822],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.817],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250545,[[2225.06,35.764],[2225.05,1.254],[2225.04,0.822],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.897],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250655,[[2225.06,35.754],[2225.05,1.254],[2225.04,0.822],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.907],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250705,[[2225.06,25.278],[2225.05,1.254],[2225.04,0.822],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.907],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250757,[[2225.06,25.278],[2225.05,1.254],[2225.04,0.822],[2225.0,0.68],[2224.99,0.013]],[[2225.07,37.937],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250805,[[2225.06,6.391],[2225.05,0.454],[2225.04,0.022],[2225.03,0.8],[2225.02,0.8]],[[2225.07,35.01],[2225.08,2.069],[2225.09,5.736],[2225.11,0.168],[2225.12,3.432]]]
["binance-futures","ETHUSDT",1725667250920,[],[[2224.95,66.585],[2224.98,0.015],[2224.99,7.92],[2225.01,2.985],[2225.04,7.935]]]
["binance-futures","ETHUSDT",1725667250971,[[2224.94,26.058],[2224.88,2.4],[2224.85,0.014],[2224.81,5.021],[2224.79,6.094]],[[2224.95,69.177],[2224.98,0.015],[2224.99,7.92],[2225.01,2.985],[2225.03,4.459]]]
["binance-futures","ETHUSDT",1725667251018,[[2224.94,23.082],[2224.92,0.015],[2224.88,2.4],[2224.85,0.014],[2224.83,2.78]],[[2224.95,74.407],[2224.98,0.015],[2225.01,0.015],[2225.03,4.459],[2225.04,0.015]]]
["binance-futures","ETHUSDT",1725667251075,[[2224.94,22.719],[2224.92,0.015],[2224.9,6.19],[2224.88,2.4],[2224.85,0.014]],[[2224.95,74.407],[2224.98,0.015],[2225.01,0.015],[2225.03,0.994],[2225.04,0.015]]]
["binance-futures","ETHUSDT",1725667251126,[[2224.94,31.655],[2224.92,0.015],[2224.9,6.217],[2224.88,2.4],[2224.85,0.014]],[[2224.95,64.699],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,0.994]]]
["binance-futures","ETHUSDT",1725667251178,[[2224.94,38.11],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,65.441],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,8.916]]]
["binance-futures","ETHUSDT",1725667251230,[[2224.94,40.11],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,48.756],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251282,[[2224.94,40.11],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,47.346],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251330,[[2224.94,40.25],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,47.428],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251431,[[2224.94,37.562],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,50.487],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251483,[[2224.94,37.562],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,51.171],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251531,[[2224.94,37.562],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,52.589],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251593,[[2224.94,37.562],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,49.261],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,9.826]]]
["binance-futures","ETHUSDT",1725667251633,[[2224.94,37.562],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,49.261],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.03,1.904]]]
["binance-futures","ETHUSDT",1725667251700,[[2224.94,45.37],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,19.805],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.44,5.503]]]
["binance-futures","ETHUSDT",1725667251751,[[2224.94,45.309],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4],[2224.85,0.014]],[[2224.95,19.815],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.05,2.059]]]
["binance-futures","ETHUSDT",1725667251802,[[2224.94,46.109],[2224.93,0.8],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4]],[[2224.95,19.815],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.05,9.981]]]
["binance-futures","ETHUSDT",1725667251851,[[2224.94,46.109],[2224.93,0.8],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4]],[[2224.95,19.756],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.64]]]
["binance-futures","ETHUSDT",1725667252063,[[2224.94,46.099],[2224.93,0.8],[2224.92,0.015],[2224.9,4.699],[2224.88,2.4]],[[2224.95,19.756],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.64]]]
["binance-futures","ETHUSDT",1725667252117,[[2224.94,46.506],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.796],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.64]]]
["binance-futures","ETHUSDT",1725667252166,[[2224.94,46.506],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.796],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,2.079]]]
["binance-futures","ETHUSDT",1725667252224,[[2224.94,46.52],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,18.898],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,2.079]]]
["binance-futures","ETHUSDT",1725667252275,[[2224.94,46.071],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,18.898],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,2.079]]]
["binance-futures","ETHUSDT",1725667252325,[[2224.94,45.858],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,18.899],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,2.079]]]
["binance-futures","ETHUSDT",1725667252380,[[2224.94,45.858],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,18.899],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252432,[[2224.94,45.858],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,18.496],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252485,[[2224.94,45.858],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.024],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252532,[[2224.94,45.858],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.316],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252584,[[2224.94,45.848],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.326],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252645,[[2224.94,45.848],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.245],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252752,[[2224.94,45.277],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.321],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252807,[[2224.94,45.277],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.352],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252858,[[2224.94,35.43],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,19.352],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252912,[[2224.94,33.351],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,44.99],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667252968,[[2224.94,33.351],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,42.556],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667253063,[[2224.94,24.327],[2224.93,0.8],[2224.92,0.015],[2224.9,4.672],[2224.88,2.4]],[[2224.95,42.56],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667253119,[[2224.94,20.304],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,42.56],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667253174,[[2224.94,59.073],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,28.648],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.388]]]
["binance-futures","ETHUSDT",1725667253224,[[2224.94,64.569],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,23.69],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667253276,[[2224.94,64.612],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,15.217],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253327,[[2224.94,59.349],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,15.026],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253374,[[2224.94,58.432],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,15.088],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253436,[[2224.94,58.418],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,15.325],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253487,[[2224.94,58.418],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,15.635],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253541,[[2224.94,58.607],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,15.493],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253593,[[2224.94,54.89],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,38.593],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253626,[[2224.94,43.354],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,39.138],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.229]]]
["binance-futures","ETHUSDT",1725667253699,[[2224.94,32.313],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,43.777],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667253748,[[2224.94,7.441],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,4.672]],[[2224.95,44.141],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667253804,[[2224.94,7.441],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,6.19]],[[2224.95,44.686],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667253854,[[2224.94,7.455],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,6.19]],[[2224.95,44.795],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667253962,[[2224.94,7.455],[2224.93,0.8],[2224.92,0.015],[2224.91,1.827],[2224.9,6.19]],[[2224.95,40.681],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.232]]]
["binance-futures","ETHUSDT",1725667254067,[[2224.94,7.455],[2224.93,0.8],[2224.92,0.015],[2224.9,4.4]],[[2224.95,40.757],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.232]]]
["binance-futures","ETHUSDT",1725667254112,[[2224.94,7.055],[2224.93,0.8],[2224.92,0.062],[2224.9,4.4],[2224.88,2.8]],[[2224.95,40.791],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.232]]]
["binance-futures","ETHUSDT",1725667254170,[[2224.94,22.326],[2224.93,0.8],[2224.92,0.062],[2224.9,4.4],[2224.88,2.8]],[[2224.95,51.584],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,10.206]]]
["binance-futures","ETHUSDT",1725667254214,[[2224.94,22.326],[2224.93,0.8],[2224.92,0.062],[2224.9,4.4],[2224.88,2.8]],[[2224.95,51.624],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254275,[[2224.94,23.716],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.8]],[[2224.95,50.19],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254432,[[2224.94,27.433],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.8]],[[2224.95,46.207],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254475,[[2224.94,31.007],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.8]],[[2224.95,49.337],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254543,[[2224.94,27.494],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.8]],[[2224.95,49.542],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254652,[[2224.94,27.904],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,49.532],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254705,[[2224.94,16.671],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,49.556],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254808,[[2224.94,16.671],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,46.593],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254909,[[2224.94,17.471],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,46.625],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667254960,[[2224.94,17.436],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,46.625],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255015,[[2224.94,17.436],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,49.457],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255066,[[2224.94,17.43],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,48.926],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255122,[[2224.94,18.83],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,48.703],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255171,[[2224.94,18.808],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,48.713],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255220,[[2224.94,17.818],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,48.703],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255271,[[2224.94,17.808],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,52.743],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255374,[[2224.94,17.808],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.88,2.4]],[[2224.95,52.748],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255424,[[2224.94,17.808],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.89,0.044]],[[2224.95,52.808],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255490,[[2224.94,17.809],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.89,0.044]],[[2224.95,52.858],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255534,[[2224.94,17.809],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.89,0.044]],[[2224.95,48.5],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255593,[[2224.94,34.763],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.89,0.044]],[[2224.95,33.802],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255644,[[2224.94,46.02],[2224.93,0.8],[2224.92,0.062],[2224.9,0.014],[2224.89,0.044]],[[2224.95,23.371],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255693,[[2224.94,45.96],[2224.93,0.8],[2224.92,0.062],[2224.91,12.582],[2224.9,0.014]],[[2224.95,17.19],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324]]]
["binance-futures","ETHUSDT",1725667255748,[[2224.94,58.532],[2224.93,0.8],[2224.92,0.062],[2224.91,12.582],[2224.9,0.014]],[[2224.95,17.192],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.227]]]
["binance-futures","ETHUSDT",1725667255804,[[2224.94,58.546],[2224.93,0.8],[2224.92,0.062],[2224.91,12.582],[2224.9,0.014]],[[2224.95,17.192],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.227]]]
["binance-futures","ETHUSDT",1725667255909,[[2224.94,58.599],[2224.93,0.8],[2224.92,0.062],[2224.91,12.582],[2224.9,0.014]],[[2224.95,17.4],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.227]]]
["binance-futures","ETHUSDT",1725667256025,[[2224.94,58.599],[2224.93,0.8],[2224.92,0.062],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.38],[2224.96,0.2],[2224.98,0.015],[2225.01,0.015],[2225.04,5.227]]]
["binance-futures","ETHUSDT",1725667256074,[[2224.94,58.721],[2224.93,0.8],[2224.92,0.015],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.43],[2224.98,0.015],[2225.01,0.015],[2225.04,3.324],[2225.34,1.738]]]
["binance-futures","ETHUSDT",1725667256131,[[2224.94,58.721],[2224.93,0.8],[2224.92,0.015],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.436],[2224.98,0.015],[2225.01,0.015],[2225.04,0.015],[2225.08,9.467]]]
["binance-futures","ETHUSDT",1725667256182,[[2224.94,58.711],[2224.93,0.8],[2224.92,0.015],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.531],[2224.98,0.015],[2225.01,0.015],[2225.04,0.015],[2225.05,3.714]]]
["binance-futures","ETHUSDT",1725667256220,[[2224.94,58.711],[2224.93,0.8],[2224.92,0.015],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.556],[2224.98,0.015],[2225.01,0.015],[2225.04,0.015],[2225.05,3.714]]]
["binance-futures","ETHUSDT",1725667256284,[[2224.94,58.711],[2224.93,0.8],[2224.92,0.015],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.536],[2224.98,0.015],[2225.01,0.015],[2225.04,0.015],[2225.05,3.714]]]
["binance-futures","ETHUSDT",1725667256326,[[2224.94,58.711],[2224.93,0.8],[2224.92,0.015],[2224.91,12.582],[2224.9,0.014]],[[2224.95,6.546],[2224.98,0.015],[2225.01,0.015],[2225.04,0.015],[2225.05,3.714]]]
["binance-futures","ETHUSDT",1725667256393,[[2225.08,100.433],[2225.07,4.95],[2225.06,10.491],[2225.04,7.92],[2225.0,5.352]],[[2225.09,2.304],[2225.11,0.048],[2225.28,0.515],[2225.31,0.689],[2225.32,3.509]]]
["binance-futures","ETHUSDT",1725667256445,[[2225.08,105.041],[2225.07,4.95],[2225.06,7.671],[2225.04,7.92],[2225.01,12.576]],[[2225.09,2.125],[2225.11,0.048],[2225.27,0.247],[2225.28,0.515],[2225.31,4.258]]]
["binance-futures","ETHUSDT",1725667256497,[[2225.17,50.234],[2225.15,1.967],[2225.13,2.158],[2225.12,5.603],[2225.11,0.5]],[[2225.18,25.293],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256550,[[2225.17,32.862],[2225.13,2.158],[2225.12,1.4]],[[2225.18,36.703],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,6.141]]]
["binance-futures","ETHUSDT",1725667256601,[[2225.17,30.587],[2225.13,2.158],[2225.12,1.4],[2225.06,5.527],[2224.99,0.013]],[[2225.18,36.703],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256650,[[2225.17,25.636],[2225.13,2.158],[2225.12,1.4],[2225.06,5.527],[2224.99,0.013]],[[2225.18,39.228],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256706,[[2225.17,25.472],[2225.13,2.158],[2225.12,1.4],[2225.08,5.239],[2225.06,5.527]],[[2225.18,39.229],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256753,[[2225.17,25.486],[2225.13,2.158],[2225.12,1.4],[2225.08,5.239],[2225.06,5.527]],[[2225.18,39.232],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256808,[[2225.17,36.897],[2225.13,2.158],[2225.12,1.4],[2225.08,5.239],[2225.06,5.527]],[[2225.18,37.328],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256924,[[2225.17,36.887],[2225.13,2.158],[2225.12,1.4],[2225.08,5.239],[2225.06,5.527]],[[2225.18,37.364],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667256977,[[2225.17,38.887],[2225.13,2.158],[2225.12,1.4],[2225.08,5.239],[2225.06,5.527]],[[2225.18,30.965],[2225.23,8.097],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667257027,[[2225.17,39.671],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.08,5.239]],[[2225.18,2.914],[2225.23,0.174],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667257079,[[2225.17,39.656],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.08,7.106]],[[2225.18,2.936],[2225.23,0.174],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667257128,[[2225.17,39.67],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.08,7.106]],[[2225.18,1.239],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.1]]]
["binance-futures","ETHUSDT",1725667257183,[[2225.17,40.056],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.08,7.106]],[[2225.18,1.929],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.06]]]
["binance-futures","ETHUSDT",1725667257233,[[2225.17,40.07],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.09,12.492]],[[2225.18,1.929],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,4.749]]]
["binance-futures","ETHUSDT",1725667257285,[[2225.17,40.039],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.09,12.492]],[[2225.18,1.929],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.06]]]
["binance-futures","ETHUSDT",1725667257338,[[2225.17,40.039],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.09,5.752]],[[2225.18,21.477],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.06]]]
["binance-futures","ETHUSDT",1725667257387,[[2225.17,39.37],[2225.13,2.158],[2225.12,1.4],[2225.1,3.113],[2225.09,5.752]],[[2225.18,21.483],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.06]]]
["binance-futures","ETHUSDT",1725667257441,[[2225.17,33.631],[2225.13,2.158],[2225.12,1.4],[2225.1,3.113],[2225.09,5.752]],[[2225.18,33.068],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.06]]]
["binance-futures","ETHUSDT",1725667257482,[[2225.17,32.833],[2225.13,2.158],[2225.12,1.4],[2225.1,3.113],[2225.09,5.752]],[[2225.18,33.078],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.3,0.06]]]
["binance-futures","ETHUSDT",1725667257532,[[2225.17,23.761],[2225.13,2.158],[2225.12,1.4],[2225.1,3.113],[2225.09,5.152]],[[2225.18,35.304],[2225.2,0.982],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515]]]
["binance-futures","ETHUSDT",1725667257597,[[2225.17,23.761],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.09,5.152]],[[2225.18,35.241],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.34,0.015]]]
["binance-futures","ETHUSDT",1725667257645,[[2225.17,23.761],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.09,5.152]],[[2225.18,35.241],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.34,0.015]]]
["binance-futures","ETHUSDT",1725667257705,[[2225.17,23.701],[2225.13,2.158],[2225.12,1.4],[2225.1,2.713],[2225.09,5.152]],[[2225.18,35.241],[2225.21,7.923],[2225.27,0.247],[2225.28,0.515],[2225.34,0.015]]]
["binance-futures","ETHUSDT",1725667257757,[[2225.32,1.075],[2225.3,10.078],[2225.29,3.432],[2225.26,11.04],[2225.22,0.013]],[[2225.33,43.171],[2225.36,3.432],[2225.38,1.807],[2225.39,0.6],[2225.41,16.141]]]
["binance-futures","ETHUSDT",1725667257809,[[2225.32,2.007],[2225.3,10.078],[2225.26,11.04],[2225.22,0.013]],[[2225.33,44.786],[2225.36,3.432],[2225.37,6.785],[2225.38,1.807],[2225.39,0.6]]]
["binance-futures","ETHUSDT",1725667257850,[[2225.32,2.007],[2225.26,3.12],[2225.22,0.013],[2225.2,1.952],[2225.07,14.881]],[[2225.33,48.509],[2225.34,7.923],[2225.36,3.432],[2225.37,6.785],[2225.38,1.807]]]
["binance-futures","ETHUSDT",1725667257910,[[2225.2,2.176],[2225.13,0.015],[2225.1,2.715],[2225.09,5.152],[2225.07,13.004]],[[2225.21,69.517],[2225.22,0.5],[2225.23,21.98],[2225.32,11.851],[2225.33,15.933]]]
["binance-futures","ETHUSDT",1725667257959,[[2225.2,2.176],[2225.13,0.015],[2225.1,2.715],[2225.09,5.152],[2225.07,13.004]],[[2225.21,69.531],[2225.22,0.5],[2225.23,21.98],[2225.28,2.196],[2225.32,3.619]]]
["binance-futures","ETHUSDT",1725667258015,[[2225.2,1.979],[2225.17,0.376],[2225.13,0.015],[2225.1,2.715],[2225.09,5.152]],[[2225.21,69.546],[2225.23,21.98],[2225.27,0.989],[2225.28,2.196],[2225.31,2.043]]]
["binance-futures","ETHUSDT",1725667258065,[[2225.2,2.203],[2225.17,0.079],[2225.13,0.015],[2225.12,2.4],[2225.1,2.715]],[[2225.21,69.788],[2225.23,21.98],[2225.27,0.989],[2225.28,2.196],[2225.31,2.043]]]
["binance-futures","ETHUSDT",1725667258117,[[2225.2,69.962],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,7.32],[2225.31,2.043],[2225.41,0.225],[2225.52,0.115],[2225.58,6.189]]]
["binance-futures","ETHUSDT",1725667258168,[[2225.2,68.029],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,23.506],[2225.31,2.043],[2225.32,2.117],[2225.41,0.225],[2225.52,0.115]]]
["binance-futures","ETHUSDT",1725667258222,[[2225.2,54.71],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,32.942],[2225.31,2.043],[2225.32,8.043],[2225.41,0.225],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667258273,[[2225.2,59.263],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,26.987],[2225.31,2.043],[2225.32,10.239],[2225.41,0.539],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667258324,[[2225.2,59.282],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,26.987],[2225.31,2.043],[2225.32,10.239],[2225.41,0.539],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667258377,[[2225.2,59.316],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,27.304],[2225.31,2.043],[2225.32,10.239],[2225.41,0.539],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667258425,[[2225.2,59.316],[2225.17,0.014],[2225.16,0.024],[2225.15,0.018],[2225.13,0.015]],[[2225.21,27.306],[2225.31,2.043],[2225.32,10.239],[2225.41,0.539],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667258482,[[2225.2,49.49],[2225.17,0.014],[2225.16,0.015],[2225.15,0.018],[2225.13,0.015]],[[2225.21,33.641],[2225.31,5.646],[2225.32,13.709],[2225.41,0.539],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667258531,[[2225.2,43.108],[2225.17,0.014],[2225.16,0.015],[2225.15,0.018],[2225.13,0.015]],[[2225.21,34.478],[2225.3,14.926],[2225.31,5.646],[2225.32,5.666],[2225.41,0.539]]]
["binance-futures","ETHUSDT",1725667258585,[[2225.2,33.402],[2225.17,0.014],[2225.16,0.015],[2225.15,0.018],[2225.13,0.015]],[[2225.21,36.099],[2225.31,5.646],[2225.32,7.216],[2225.41,0.539],[2225.69,8.57]]]
["binance-futures","ETHUSDT",1725667258637,[[2225.2,33.392],[2225.17,0.014],[2225.16,0.015],[2225.15,0.018],[2225.13,0.015]],[[2225.21,36.109],[2225.31,5.646],[2225.32,7.216],[2225.41,0.539],[2225.69,8.57]]]
["binance-futures","ETHUSDT",1725667258739,[[2225.2,33.392],[2225.17,0.023],[2225.16,0.015],[2225.15,0.018],[2225.13,0.015]],[[2225.21,36.109],[2225.31,5.646],[2225.32,7.216],[2225.41,0.539],[2225.68,11.918]]]
["binance-futures","ETHUSDT",1725667258786,[[2225.3,89.18],[2225.22,0.013],[2225.21,0.5],[2225.2,12.577],[2225.17,0.023]],[[2225.31,50.51],[2225.32,8.517],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667258845,[[2225.3,12.903],[2225.22,0.013],[2225.2,10.577],[2225.17,0.023]],[[2225.31,39.845],[2225.32,1.55],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667258899,[[2225.3,2.909],[2225.22,0.013],[2225.2,10.524],[2225.17,0.023],[2225.09,5.152]],[[2225.31,39.845],[2225.32,1.55],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667259002,[[2225.3,2.868],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023],[2225.1,2.728]],[[2225.31,39.845],[2225.32,1.55],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667259053,[[2225.3,4.229],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023],[2225.14,1.755]],[[2225.31,40.067],[2225.32,1.55],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667259105,[[2225.3,4.229],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,41.355],[2225.32,1.689],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667259151,[[2225.3,7.675],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,36.417],[2225.32,1.689],[2225.33,0.004],[2225.45,3.573],[2225.51,2.196]]]
["binance-futures","ETHUSDT",1725667259204,[[2225.3,5.542],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,36.447],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259266,[[2225.3,5.532],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,36.458],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259323,[[2225.3,7.532],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,33.118],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259375,[[2225.3,0.7],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,33.18],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259483,[[2225.3,0.7],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,33.917],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259534,[[2225.3,0.688],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,34.449],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259584,[[2225.3,0.688],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,34.451],[2225.32,1.689],[2225.33,0.004],[2225.44,3.518],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259748,[[2225.3,38.957],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,30.087],[2225.32,1.689],[2225.33,0.004],[2225.45,3.573],[2225.47,6.395]]]
["binance-futures","ETHUSDT",1725667259800,[[2225.3,18.115],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,36.774],[2225.32,1.045],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259849,[[2225.3,18.125],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,35.574],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259905,[[2225.3,18.139],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,35.588],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667259951,[[2225.3,18.139],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,36.052],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260062,[[2225.3,18.139],[2225.26,0.06],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,35.855],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260116,[[2225.3,18.192],[2225.27,0.019],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,32.541],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260168,[[2225.3,18.192],[2225.27,0.019],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,33.738],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260272,[[2225.3,18.139],[2225.27,0.019],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,33.738],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260324,[[2225.3,18.129],[2225.27,0.019],[2225.22,0.013],[2225.2,10.512],[2225.17,0.023]],[[2225.31,33.744],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260374,[[2225.3,18.119],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,10.512]],[[2225.31,32.03],[2225.32,1.575],[2225.33,0.004],[2225.44,3.541],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260426,[[2225.3,49.94],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,10.512]],[[2225.31,11.235],[2225.32,0.139],[2225.33,0.004],[2225.45,3.573],[2225.53,0.674]]]
["binance-futures","ETHUSDT",1725667260475,[[2225.3,49.993],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,12.439]],[[2225.31,27.973],[2225.32,0.139],[2225.33,0.004],[2225.35,1.548],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260525,[[2225.3,49.172],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,12.439]],[[2225.31,28.022],[2225.32,0.139],[2225.33,0.004],[2225.45,3.573],[2225.58,3.553]]]
["binance-futures","ETHUSDT",1725667260581,[[2225.3,49.195],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,10.512]],[[2225.31,27.305],[2225.32,0.139],[2225.33,0.004],[2225.45,3.573],[2225.57,4.493]]]
["binance-futures","ETHUSDT",1725667260634,[[2225.3,49.195],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,10.512]],[[2225.31,27.315],[2225.32,0.139],[2225.33,0.004],[2225.45,3.573],[2225.57,4.493]]]
["binance-futures","ETHUSDT",1725667260742,[[2225.3,47.416],[2225.27,0.019],[2225.22,0.013],[2225.21,1.319],[2225.2,10.512]],[[2225.31,6.899],[2225.32,0.139],[2225.33,0.004],[2225.44,3.584],[2225.45,3.573]]]
["binance-futures","ETHUSDT",1725667260789,[[2225.3,50.816],[2225.27,0.019],[2225.25,1.927],[2225.23,0.5],[2225.22,0.013]],[[2225.31,1.041],[2225.32,0.139],[2225.33,0.004],[2225.45,11.467],[2225.47,11.774]]]
["binance-futures","ETHUSDT",1725667260897,[[2225.3,48.816],[2225.27,0.019],[2225.23,0.5],[2225.22,0.013]],[[2225.31,22.352],[2225.32,0.139],[2225.33,0.004],[2225.47,0.174],[2225.54,0.013]]]
["binance-futures","ETHUSDT",1725667260949,[[2225.3,48.022],[2225.27,0.019],[2225.23,0.5],[2225.22,0.013],[2225.11,0.423]],[[2225.31,21.251],[2225.32,0.139],[2225.33,0.004],[2225.47,6.284],[2225.54,0.013]]]
["binance-futures","ETHUSDT",1725667261003,[[2225.3,48.032],[2225.27,0.019],[2225.23,0.5],[2225.22,0.013],[2225.11,0.423]],[[2225.31,21.219],[2225.32,0.139],[2225.33,0.004],[2225.47,6.284],[2225.54,0.027]]]
["binance-futures","ETHUSDT",1725667261051,[[2225.3,48.032],[2225.27,0.019],[2225.23,0.5],[2225.22,0.013],[2225.11,0.4]],[[2225.31,23.254],[2225.32,0.139],[2225.33,0.004],[2225.47,1.169],[2225.54,0.027]]]
["binance-futures","ETHUSDT",1725667261105,[[2225.3,48.153],[2225.22,0.013],[2225.15,6.295],[2225.11,0.4]],[[2225.31,22.799],[2225.33,0.004],[2225.37,0.06],[2225.47,1.169],[2225.54,0.027]]]
["binance-futures","ETHUSDT",1725667261161,[[2225.3,0.211],[2225.22,0.013],[2225.21,1.357],[2225.2,9.112],[2225.18,4.748]],[[2225.31,69.856],[2225.33,0.004],[2225.37,2.256],[2225.39,0.1],[2225.4,0.009]]]
["binance-futures","ETHUSDT",1725667261212,[[2225.2,11.685],[2225.19,5.249],[2225.18,4.748]],[[2225.21,99.656],[2225.29,0.308],[2225.31,21.588],[2225.33,0.004],[2225.36,1.024]]]
["binance-futures","ETHUSDT",1725667261259,[[2225.2,11.685],[2225.19,5.249],[2225.18,4.748],[2225.1,4.049],[2225.09,6.457]],[[2225.21,101.559],[2225.29,0.308],[2225.31,21.588],[2225.33,0.004],[2225.36,3.447]]]
["binance-futures","ETHUSDT",1725667261315,[[2225.2,13.749],[2225.19,5.249],[2225.18,4.748],[2225.1,4.448],[2225.09,6.457]],[[2225.21,101.559],[2225.31,21.588],[2225.33,0.004],[2225.36,3.447],[2225.37,0.06]]]
["binance-futures","ETHUSDT",1725667261370,[[2225.2,22.209],[2225.19,5.249],[2225.18,4.748],[2225.1,4.448],[2225.09,6.457]],[[2225.21,103.624],[2225.31,21.588],[2225.33,0.004],[2225.36,3.447],[2225.37,0.06]]]
["binance-futures","ETHUSDT",1725667261421,[[2225.2,65.101],[2225.19,5.249],[2225.18,4.748],[2225.11,1.427],[2225.1,4.948]],[[2225.21,34.116],[2225.3,0.9],[2225.31,21.588],[2225.33,0.004],[2225.36,3.447]]]
["binance-futures","ETHUSDT",1725667261473,[[2225.2,65.986],[2225.19,5.249],[2225.18,4.748],[2225.11,1.427],[2225.1,4.948]],[[2225.21,13.703],[2225.3,10.625],[2225.31,21.574],[2225.33,0.004],[2225.52,0.034]]]
["binance-futures","ETHUSDT",1725667261524,[[2225.2,66.025],[2225.19,5.249],[2225.18,4.748],[2225.17,0.913],[2225.13,6.971]],[[2225.21,22.107],[2225.3,10.625],[2225.31,20.726],[2225.33,0.004],[2225.52,0.034]]]
["binance-futures","ETHUSDT",1725667261574,[[2225.2,66.025],[2225.19,5.249],[2225.18,4.748],[2225.17,0.913],[2225.13,6.971]],[[2225.21,21.844],[2225.3,10.625],[2225.31,20.59],[2225.33,0.004],[2225.52,0.034]]]
["binance-futures","ETHUSDT",1725667261627,[[2225.2,54.423],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,22.215],[2225.3,10.625],[2225.31,20.224],[2225.33,0.004],[2225.52,0.034]]]
["binance-futures","ETHUSDT",1725667261679,[[2225.2,55.606],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,25.928],[2225.3,10.625],[2225.31,20.224],[2225.33,0.004],[2225.52,0.034]]]
["binance-futures","ETHUSDT",1725667261731,[[2225.2,7.022],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,40.443],[2225.3,10.625],[2225.31,20.224],[2225.33,0.004],[2225.52,0.034]]]
["binance-futures","ETHUSDT",1725667261782,[[2225.2,4.027],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.355],[2225.3,10.625],[2225.31,20.224],[2225.33,0.004],[2225.45,1.55]]]
["binance-futures","ETHUSDT",1725667261834,[[2225.2,4.027],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.369],[2225.3,10.625],[2225.31,20.224],[2225.33,0.004],[2225.45,1.55]]]
["binance-futures","ETHUSDT",1725667261885,[[2225.2,4.017],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.379],[2225.3,10.625],[2225.31,20.224],[2225.33,0.004],[2225.45,1.55]]]
["binance-futures","ETHUSDT",1725667261934,[[2225.2,9.453],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.379],[2225.3,10.625],[2225.31,21.122],[2225.33,0.004],[2225.45,1.55]]]
["binance-futures","ETHUSDT",1725667262097,[[2225.2,9.471],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.646],[2225.22,0.262],[2225.3,10.625],[2225.31,21.122],[2225.33,0.004]]]
["binance-futures","ETHUSDT",1725667262145,[[2225.2,9.471],[2225.19,5.249],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,48.283],[2225.22,0.262],[2225.3,10.625],[2225.31,21.122],[2225.33,0.004]]]
["binance-futures","ETHUSDT",1725667262198,[[2225.2,11.683],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,48.297],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262250,[[2225.2,11.683],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,48.244],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262303,[[2225.2,13.059],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.69],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262352,[[2225.2,13.077],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.706],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262408,[[2225.2,13.077],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.705],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262463,[[2225.2,13.077],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.13,0.025]],[[2225.21,47.807],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262516,[[2225.2,13.077],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.15,4.412]],[[2225.21,47.884],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262556,[[2225.2,9.635],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.436]],[[2225.21,47.903],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262618,[[2225.2,9.645],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.893],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262670,[[2225.2,9.635],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.903],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.33,0.013]]]
["binance-futures","ETHUSDT",1725667262778,[[2225.2,9.635],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.903],[2225.22,0.262],[2225.26,0.1],[2225.3,10.625],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667262828,[[2225.2,9.635],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.935],[2225.22,0.262],[2225.26,0.1],[2225.3,10.625],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667262880,[[2225.2,8.235],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.935],[2225.22,0.262],[2225.25,0.1],[2225.3,10.625],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667262932,[[2225.2,8.235],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.926],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2225.34,0.1]]]
["binance-futures","ETHUSDT",1725667263038,[[2225.2,8.204],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,48.026],[2225.22,0.262],[2225.3,10.625],[2225.31,21.112],[2226.38,4.57]]]
["binance-futures","ETHUSDT",1725667263090,[[2225.2,8.204],[2225.19,0.766],[2225.18,4.748],[2225.17,0.413],[2225.16,4.426]],[[2225.21,47.926],[2225.22,0.262],[2225.27,0.1],[2225.3,10.625],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667263144,[[2225.2,8.175],[2225.19,0.766],[2225.18,0.388],[2225.17,0.413],[2225.16,4.426]],[[2225.21,48.453],[2225.22,0.262],[2225.27,0.1],[2225.3,10.625],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667263198,[[2225.2,8.175],[2225.19,0.766],[2225.18,0.388],[2225.17,0.413],[2225.16,0.015]],[[2225.21,56.844],[2225.22,0.262],[2225.29,11.6],[2225.3,10.634],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667263252,[[2225.2,8.175],[2225.17,0.023],[2225.16,0.015]],[[2225.21,56.844],[2225.22,0.262],[2225.28,0.009],[2225.3,10.634],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667263301,[[2225.2,8.175],[2225.17,0.023],[2225.16,0.015],[2225.11,0.103],[2225.07,3.126]],[[2225.21,72.952],[2225.22,0.262],[2225.28,0.009],[2225.3,10.634],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667263353,[[2225.2,8.175],[2225.17,0.023],[2225.16,0.015],[2225.11,0.318],[2225.1,3.101]],[[2225.21,68.614],[2225.22,0.262],[2225.28,0.009],[2225.3,10.634],[2225.31,21.112]]]
["binance-futures","ETHUSDT",1725667263405,[[2225.2,8.175],[2225.17,0.023],[2225.16,0.015],[2225.11,0.318],[2225.1,6.72]],[[2225.21,56.976],[2225.22,0.262],[2225.28,0.009],[2225.29,11.601],[2225.3,10.634]]]
["binance-futures","ETHUSDT",1725667263459,[[2225.2,8.185],[2225.17,0.023],[2225.16,0.015],[2225.13,0.915],[2225.12,0.9]],[[2225.21,76.567],[2225.22,0.262],[2225.28,0.009],[2225.29,11.601],[2225.3,10.634]]]
["binance-futures","ETHUSDT",1725667263514,[[2225.2,8.185],[2225.17,0.023],[2225.16,0.015],[2225.13,0.915],[2225.12,0.9]],[[2225.21,76.271],[2225.22,0.262],[2225.28,0.009],[2225.29,11.601],[2225.3,10.634]]]
["binance-futures","ETHUSDT",1725667263567,[[2225.2,6.213],[2225.17,0.023],[2225.16,0.015],[2225.13,0.915],[2225.12,0.9]],[[2225.21,76.668],[2225.22,0.262],[2225.25,0.1],[2225.28,0.009],[2225.29,11.601]]]
["binance-futures","ETHUSDT",1725667263667,[[2225.2,6.213],[2225.17,0.023],[2225.16,0.015],[2225.13,0.915],[2225.12,0.9]],[[2225.21,76.668],[2225.22,0.262],[2225.25,0.1],[2225.28,0.009],[2225.29,11.601]]]
["binance-futures","ETHUSDT",1725667263728,[],[[2225.09,49.408],[2225.1,32.801],[2225.14,2.97],[2225.17,2.196],[2225.18,0.308]]]
["binance-futures","ETHUSDT",1725667263781,[[2225.08,0.4],[2225.04,3.033],[2224.93,0.8],[2224.91,4.494],[2224.9,0.023]],[[2225.09,49.408],[2225.1,32.801],[2225.14,2.97],[2225.16,0.009],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667263834,[[2225.08,0.414],[2225.04,3.033],[2224.97,0.956],[2224.93,0.8],[2224.91,4.494]],[[2225.09,48.883],[2225.1,32.801],[2225.16,0.009],[2225.17,2.196],[2225.21,36.102]]]
["binance-futures","ETHUSDT",1725667263875,[[2225.08,0.414],[2225.06,0.398],[2225.04,3.033],[2224.98,0.413],[2224.97,5.328]],[[2225.09,49.068],[2225.1,32.801],[2225.16,0.009],[2225.17,2.196],[2225.2,7.923]]]
["binance-futures","ETHUSDT",1725667263934,[[2225.08,0.414],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,49.068],[2225.1,32.801],[2225.16,0.009],[2225.17,2.196],[2225.2,7.923]]]
["binance-futures","ETHUSDT",1725667263988,[[2225.08,0.414],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,49.14],[2225.1,32.801],[2225.16,0.009],[2225.17,2.196],[2225.2,7.923]]]
["binance-futures","ETHUSDT",1725667264040,[[2225.08,0.414],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,49.409],[2225.1,23.7],[2225.16,0.009],[2225.17,2.196],[2225.19,16.223]]]
["binance-futures","ETHUSDT",1725667264091,[[2225.08,9.376],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,45.52],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.19,16.223]]]
["binance-futures","ETHUSDT",1725667264141,[[2225.08,7.579],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,44.603],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.19,16.223]]]
["binance-futures","ETHUSDT",1725667264193,[[2225.08,5.24],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,45.221],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.19,16.223]]]
["binance-futures","ETHUSDT",1725667264245,[[2225.08,5.282],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,45.276],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.18,7.923]]]
["binance-futures","ETHUSDT",1725667264352,[[2225.08,5.307],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,45.286],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.18,7.923]]]
["binance-futures","ETHUSDT",1725667264404,[[2225.08,5.316],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,45.286],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.18,7.923]]]
["binance-futures","ETHUSDT",1725667264438,[[2225.08,5.361],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,45.286],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.18,7.923]]]
["binance-futures","ETHUSDT",1725667264513,[[2225.08,3.671],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,36.686],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.18,7.923]]]
["binance-futures","ETHUSDT",1725667264557,[[2225.08,0.241],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.09,36.79],[2225.1,23.1],[2225.16,0.009],[2225.17,2.196],[2225.18,7.923]]]
["binance-futures","ETHUSDT",1725667264614,[[2225.07,1.008],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.08,77.357],[2225.09,10.279],[2225.1,23.1],[2225.16,3.576],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667264661,[[2225.07,1.022],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.08,78.208],[2225.09,2.559],[2225.1,23.1],[2225.16,3.576],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667264720,[[2225.07,1.04],[2225.06,0.398],[2225.04,3.033],[2224.98,4.861],[2224.97,5.328]],[[2225.08,78.208],[2225.09,22.159],[2225.1,23.1],[2225.16,3.576],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667264770,[[2225.07,0.513],[2225.06,0.398],[2225.04,3.033],[2224.99,0.813],[2224.98,5.661]],[[2225.08,84.794],[2225.09,22.103],[2225.1,23.1],[2225.16,3.576],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667264823,[[2225.07,0.513],[2225.06,0.398],[2225.04,3.033],[2225.01,0.015],[2224.99,0.813]],[[2225.08,84.804],[2225.09,22.103],[2225.1,23.1],[2225.16,3.576],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667264875,[[2225.0,31.125],[2224.99,0.8]],[[2225.01,55.071],[2225.05,2.97],[2225.07,0.96],[2225.08,6.756],[2225.09,21.958]]]
["binance-futures","ETHUSDT",1725667264929,[[2225.0,32.549],[2224.99,0.8],[2224.95,0.716],[2224.89,4.91],[2224.88,4.748]],[[2225.01,35.247],[2225.05,2.97],[2225.08,17.153],[2225.09,21.958],[2225.16,0.009]]]
["binance-futures","ETHUSDT",1725667264981,[[2225.0,32.539],[2224.99,0.8],[2224.95,0.716],[2224.89,4.91],[2224.88,4.748]],[[2225.01,35.257],[2225.08,17.153],[2225.09,21.958],[2225.16,0.009],[2228.93,4.965]]]
["binance-futures","ETHUSDT",1725667265032,[[2225.0,32.539],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,35.319],[2225.08,17.153],[2225.09,21.896],[2225.16,0.009],[2225.28,1.035]]]
["binance-futures","ETHUSDT",1725667265087,[[2225.0,32.867],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,37.15],[2225.03,0.331],[2225.08,6.756],[2225.09,20.354],[2225.16,0.009]]]
["binance-futures","ETHUSDT",1725667265140,[[2225.0,33.628],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,24.669],[2225.03,0.331],[2225.07,3.04],[2225.08,16.396],[2225.09,20.34]]]
["binance-futures","ETHUSDT",1725667265195,[[2225.0,33.628],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,23.127],[2225.03,0.331],[2225.07,6.999],[2225.08,15.809],[2225.09,20.34]]]
["binance-futures","ETHUSDT",1725667265300,[[2225.0,33.628],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,23.354],[2225.03,0.331],[2225.07,6.999],[2225.08,15.753],[2225.09,20.34]]]
["binance-futures","ETHUSDT",1725667265350,[[2225.0,34.587],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,42.963],[2225.03,0.331],[2225.07,6.999],[2225.08,15.753],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265401,[[2225.0,34.577],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,42.975],[2225.03,0.331],[2225.07,6.999],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265446,[[2225.0,34.536],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,42.975],[2225.03,0.331],[2225.07,6.999],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265506,[[2225.0,33.74],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,42.975],[2225.03,0.331],[2225.07,3.04],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265560,[[2225.0,33.74],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,42.601],[2225.03,0.331],[2225.07,3.04],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265611,[[2225.0,31.84],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,43.315],[2225.03,0.331],[2225.07,3.04],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265631,[[2225.0,31.84],[2224.99,0.8],[2224.95,0.716],[2224.93,12.582],[2224.9,12.591]],[[2225.01,42.611],[2225.03,0.331],[2225.07,3.04],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265753,[[2225.0,31.84],[2224.97,6.128],[2224.95,0.716],[2224.93,12.582],[2224.92,0.515]],[[2225.01,42.326],[2225.03,0.331],[2225.07,3.04],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265821,[[2225.0,34.875],[2224.99,0.023],[2224.97,6.128],[2224.95,0.716],[2224.93,12.582]],[[2225.01,42.338],[2225.03,0.331],[2225.07,3.04],[2225.08,15.683],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265923,[[2225.0,35.775],[2224.99,0.023],[2224.98,18.235],[2224.97,6.128],[2224.95,0.716]],[[2225.01,34.99],[2225.03,0.331],[2225.07,3.04],[2225.08,3.472],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667265972,[[2225.0,36.575],[2224.99,0.823],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,34.99],[2225.03,0.331],[2225.08,13.394],[2225.09,0.74],[2225.16,0.009]]]
["binance-futures","ETHUSDT",1725667266026,[[2225.0,36.576],[2224.99,0.823],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,34.99],[2225.03,0.331],[2225.08,13.394],[2225.09,0.74],[2225.16,0.009]]]
["binance-futures","ETHUSDT",1725667266079,[[2225.0,36.565],[2224.99,0.823],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,39.005],[2225.03,0.331],[2225.08,3.472],[2225.09,0.74],[2225.16,3.574]]]
["binance-futures","ETHUSDT",1725667266133,[[2225.0,36.58],[2224.99,0.823],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,39.039],[2225.03,0.331],[2225.08,3.472],[2225.09,0.74],[2225.16,3.574]]]
["binance-futures","ETHUSDT",1725667266184,[[2225.0,36.58],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,40.602],[2225.03,0.331],[2225.08,3.472],[2225.09,0.74],[2225.16,3.574]]]
["binance-futures","ETHUSDT",1725667266237,[[2225.0,36.58],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,40.602],[2225.03,0.331],[2225.07,1.567],[2225.08,13.06],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667266289,[[2225.0,57.133],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,5.716]],[[2225.01,32.031],[2225.03,0.331],[2225.07,1.567],[2225.08,13.06],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667266340,[[2225.0,57.14],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,5.716]],[[2225.01,31.034],[2225.03,0.331],[2225.07,1.567],[2225.08,3.472],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667266391,[[2225.0,62.158],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,31.175],[2225.03,0.331],[2225.07,1.567],[2225.08,3.472],[2225.09,0.74]]]
["binance-futures","ETHUSDT",1725667266443,[[2225.0,62.158],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,31.175],[2225.03,0.331],[2225.08,3.472],[2225.09,0.74],[2225.16,8.914]]]
["binance-futures","ETHUSDT",1725667266494,[[2225.0,66.675],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,25.252],[2225.03,0.331],[2225.08,0.04],[2225.09,0.69],[2225.2,2.4]]]
["binance-futures","ETHUSDT",1725667266545,[[2225.0,73.869],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,25.322],[2225.03,0.331],[2225.08,0.04],[2225.09,0.69],[2225.2,2.4]]]
["binance-futures","ETHUSDT",1725667266598,[[2225.0,73.869],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,25.277],[2225.03,0.331],[2225.08,0.04],[2225.09,0.69],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266643,[[2225.0,69.322],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,25.277],[2225.03,0.331],[2225.08,0.04],[2225.09,0.69],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266705,[[2225.0,68.426],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,38.195],[2225.03,0.331],[2225.08,0.03],[2225.09,0.69],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266753,[[2225.0,68.426],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,35.957],[2225.03,0.331],[2225.08,0.03],[2225.09,0.69],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266806,[[2225.0,68.426],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,24.868],[2225.03,0.331],[2225.08,0.03],[2225.09,0.69],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266865,[[2225.0,73.7],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,20.752],[2225.03,0.331],[2225.08,0.03],[2225.09,0.031],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266918,[[2225.0,69.182],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,20.752],[2225.03,0.331],[2225.08,0.03],[2225.09,0.031],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667266964,[[2225.0,69.173],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,20.752],[2225.03,0.331],[2225.08,0.03],[2225.09,0.031],[2225.16,0.989]]]
["binance-futures","ETHUSDT",1725667267124,[[2225.0,69.191],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,21.053],[2225.08,0.03],[2225.09,0.258],[2225.16,0.989],[2225.47,7.252]]]
["binance-futures","ETHUSDT",1725667267178,[[2225.0,69.23],[2224.99,0.823],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,20.888],[2225.08,0.03],[2225.09,0.258],[2225.16,0.989],[2225.47,7.252]]]
["binance-futures","ETHUSDT",1725667267224,[[2225.0,68.671],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,21.009],[2225.08,0.03],[2225.09,0.258],[2225.16,0.989],[2225.19,3.555]]]
["binance-futures","ETHUSDT",1725667267275,[[2225.0,68.694],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,24.729],[2225.08,0.03],[2225.09,0.258],[2225.16,2.469],[2225.27,5.226]]]
["binance-futures","ETHUSDT",1725667267337,[[2225.0,68.661],[2224.99,0.8],[2224.98,17.435],[2224.97,5.338],[2224.95,0.716]],[[2225.01,24.739],[2225.08,0.03],[2225.09,0.258],[2225.16,0.989],[2225.19,3.498]]]
["binance-futures","ETHUSDT",1725667267384,[[2225.0,68.7],[2224.99,0.8],[2224.98,17.435],[2224.97,5.328],[2224.95,0.716]],[[2225.01,24.744],[2225.08,0.03],[2225.09,0.258],[2225.16,2.447],[2229.03,2.373]]]
["binance-futures","ETHUSDT",1725667267439,[[2225.0,67.047],[2224.98,4.861],[2224.97,5.328],[2224.95,13.298]],[[2225.01,59.351],[2225.08,0.03],[2225.09,0.258],[2225.42,2.021],[2225.43,0.013]]]
["binance-futures","ETHUSDT",1725667267491,[[2225.0,40.594],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.91,4.494]],[[2225.01,53.066],[2225.08,0.03],[2225.09,0.258],[2225.19,6.046],[2225.3,0.909]]]
["binance-futures","ETHUSDT",1725667267547,[[2225.0,40.745],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.09],[2225.08,0.03],[2225.09,0.258],[2225.19,6.046],[2225.3,10.715]]]
["binance-futures","ETHUSDT",1725667267599,[[2225.0,40.745],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.09],[2225.08,0.03],[2225.09,0.258],[2225.13,0.009],[2225.19,6.055]]]
["binance-futures","ETHUSDT",1725667267646,[[2225.0,40.669],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.09],[2225.08,0.03],[2225.09,0.258],[2225.12,0.1],[2225.13,0.009]]]
["binance-futures","ETHUSDT",1725667267746,[[2225.0,40.669],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.108],[2225.08,0.03],[2225.09,0.258],[2225.13,0.009],[2225.19,6.155]]]
["binance-futures","ETHUSDT",1725667267907,[[2225.0,38.234],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.108],[2225.08,0.03],[2225.09,0.258],[2225.13,0.009],[2225.19,6.155]]]
["binance-futures","ETHUSDT",1725667267947,[[2225.0,38.234],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.108],[2225.08,0.03],[2225.09,0.258],[2225.13,0.009],[2225.16,3.54]]]
["binance-futures","ETHUSDT",1725667268011,[[2225.0,38.234],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.108],[2225.08,0.03],[2225.09,0.258],[2225.13,0.009],[2225.15,3.576]]]
["binance-futures","ETHUSDT",1725667268063,[[2225.0,38.234],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716],[2224.92,13.097]],[[2225.01,53.108],[2225.08,0.03],[2225.09,0.258],[2225.13,0.009],[2225.14,1.637]]]
["binance-futures","ETHUSDT",1725667268119,[[2225.0,39.573],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,53.19],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.13,0.009]]]
["binance-futures","ETHUSDT",1725667268172,[[2225.0,38.842],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,54.208],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.13,0.009]]]
["binance-futures","ETHUSDT",1725667268223,[[2225.0,38.842],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,54.335],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.13,0.009]]]
["binance-futures","ETHUSDT",1725667268271,[[2225.0,38.289],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,54.335],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.13,0.009]]]
["binance-futures","ETHUSDT",1725667268329,[[2225.0,37.162],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,54.335],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.13,0.009]]]
["binance-futures","ETHUSDT",1725667268381,[[2225.0,37.162],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,54.343],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.12,0.1]]]
["binance-futures","ETHUSDT",1725667268433,[[2225.0,37.095],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,54.37],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.12,0.1]]]
["binance-futures","ETHUSDT",1725667268488,[[2225.0,38.826],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.172],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268538,[[2225.0,38.822],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.198],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268593,[[2225.0,38.812],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.322],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268703,[[2225.0,38.822],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.631],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268750,[[2225.0,38.822],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.621],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268884,[[2225.0,38.822],[2224.99,0.014],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.769],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268936,[[2225.0,39.622],[2224.99,0.814],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.778],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667268975,[[2225.0,39.622],[2224.99,0.814],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.833],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269041,[[2225.0,38.121],[2224.99,0.814],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.033],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269095,[[2225.0,38.121],[2224.99,0.8],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.072],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269147,[[2225.0,38.121],[2224.99,0.8],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.399],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269197,[[2225.0,38.107],[2224.99,0.8],[2224.98,4.861],[2224.97,5.328],[2224.95,0.716]],[[2225.01,51.718],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269240,[[2225.0,37.047],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.067],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269305,[[2225.0,37.047],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.13],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269356,[[2225.0,37.047],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.316],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.296]]]
["binance-futures","ETHUSDT",1725667269412,[[2225.0,37.047],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.349],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.484]]]
["binance-futures","ETHUSDT",1725667269461,[[2225.0,36.404],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.656],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.484]]]
["binance-futures","ETHUSDT",1725667269509,[[2225.0,36.404],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,52.84],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.484]]]
["binance-futures","ETHUSDT",1725667269564,[[2225.0,39.755],[2224.99,0.8],[2224.98,5.661],[2224.97,5.328],[2224.95,0.716]],[[2225.01,1.921],[2225.03,0.212],[2225.08,0.03],[2225.09,0.031],[2225.17,2.196]]]
["binance-futures","ETHUSDT",1725667269616,[[2225.29,2.679],[2225.28,22.409],[2225.27,10.011],[2225.26,30.551],[2225.24,18.659]],[[2225.3,0.909],[2225.31,2.213],[2225.35,0.01],[2225.36,0.01],[2225.4,0.009]]]
["binance-futures","ETHUSDT",1725667269667,[[2225.3,142.46],[2225.29,110.58],[2225.28,3.587],[2225.27,2.411],[2225.26,2.063]],[[2225.31,0.553],[2225.45,0.019],[2225.48,3.442],[2225.49,0.015],[2225.51,0.009]]]
["binance-futures","ETHUSDT",1725667269718,[[2225.3,59.76],[2225.29,0.101]],[[2225.31,34.755],[2225.45,0.009],[2225.48,3.432],[2225.49,0.015],[2225.51,0.009]]]
["binance-futures","ETHUSDT",1725667269769,[[2225.3,30.236],[2225.29,0.101],[2225.24,2.8],[2225.19,11.114],[2225.13,5.558]],[[2225.31,42.216],[2225.45,0.009],[2225.47,1.556],[2225.48,3.432],[2225.49,0.015]]]
["binance-futures","ETHUSDT",1725667269820,[[2225.3,25.796],[2225.29,0.101],[2225.24,2.8],[2225.2,7.147],[2225.14,5.101]],[[2225.31,42.43],[2225.45,0.009],[2225.48,3.432],[2225.49,0.015],[2225.54,0.114]]]
["binance-futures","ETHUSDT",1725667269869,[[2225.3,25.473],[2225.29,0.101],[2225.24,2.8],[2225.2,7.147],[2225.15,5.615]],[[2225.31,42.46],[2225.45,0.009],[2225.48,3.432],[2225.49,0.015],[2225.54,0.114]]]
["binance-futures","ETHUSDT",1725667269924,[[2225.3,92.156],[2225.29,0.101],[2225.28,1.997],[2225.24,2.8],[2225.23,0.5]],[[2225.31,0.999],[2225.45,0.009],[2225.47,1.556],[2225.48,3.432],[2225.49,0.015]]]
["binance-futures","ETHUSDT",1725667269974,[[2225.48,9.01],[2225.47,19.154],[2225.46,32.522],[2225.44,29.092],[2225.39,2.679]],[[2225.49,0.015],[2225.61,1.356],[2225.62,0.023],[2225.63,0.018],[2225.64,0.043]]]
["binance-futures","ETHUSDT",1725667270025,[[2225.53,102.082],[2225.52,8.382],[2225.48,3.576],[2225.46,1.807],[2225.44,3.4]],[[2225.54,21.073],[2225.61,1.356],[2225.62,0.023],[2225.63,0.018],[2225.64,0.024]]]
["binance-futures","ETHUSDT",1725667270076,[[2225.53,98.393],[2225.52,8.382],[2225.48,3.432],[2225.46,1.807],[2225.44,3.413]],[[2225.54,25.017],[2225.61,1.356],[2225.62,0.023],[2225.63,0.018],[2225.64,0.024]]]
["binance-futures","ETHUSDT",1725667270128,[[2225.53,95.009],[2225.52,3.432],[2225.5,0.139],[2225.48,3.432],[2225.46,1.807]],[[2225.54,40.785],[2225.59,5.005],[2225.61,1.356],[2225.62,0.023],[2225.63,0.018]]]
["binance-futures","ETHUSDT",1725667270180,[[2225.7,28.714],[2225.63,2.522],[2225.62,0.236],[2225.61,1.179],[2225.6,5.278]],[[2225.71,42.122],[2225.72,0.014],[2225.73,0.15],[2225.74,12.859],[2225.75,0.9]]]
["binance-futures","ETHUSDT",1725667270231,[[2225.7,22.598],[2225.63,2.286],[2225.6,3.695]],[[2225.71,45.537],[2225.72,0.014],[2225.73,0.015],[2225.75,0.91],[2225.83,2.037]]]
["binance-futures","ETHUSDT",1725667270282,[[2225.7,8.595],[2225.6,5.229],[2225.56,1.554],[2225.53,5.766],[2225.5,0.209]],[[2225.71,55.189],[2225.72,0.014],[2225.73,0.015],[2225.75,0.91],[2225.83,2.037]]]
["binance-futures","ETHUSDT",1725667270333,[[2225.53,2.81],[2225.5,1.079]],[[2225.54,53.714],[2225.55,30.458],[2225.56,5.58],[2225.57,18.426],[2225.58,0.478]]]
["binance-futures","ETHUSDT",1725667270384,[[2225.53,2.824],[2225.5,0.139],[2225.42,4.25],[2225.36,0.4],[2225.35,3.601]],[[2225.54,53.728],[2225.56,2.97],[2225.57,17.948],[2225.69,5.395],[2225.74,12.15]]]
["binance-futures","ETHUSDT",1725667270436,[[2225.5,3.571],[2225.45,2.8],[2225.39,0.037],[2225.36,0.4]],[[2225.51,65.415],[2225.54,19.556],[2225.56,2.97],[2225.57,1.807],[2225.61,4.832]]]
["binance-futures","ETHUSDT",1725667270482,[[2225.5,41.552],[2225.45,2.8],[2225.39,4.533],[2225.36,2.397],[2225.31,18.658]],[[2225.51,52.559],[2225.53,0.673],[2225.54,17.749],[2225.57,1.807],[2225.61,4.832]]]
["binance-futures","ETHUSDT",1725667270539,[[2225.5,33.253],[2225.45,2.8],[2225.39,0.037],[2225.36,2.397],[2225.31,0.674]],[[2225.51,54.808],[2225.54,17.749],[2225.57,1.807],[2225.61,4.832],[2225.9,4.493]]]
["binance-futures","ETHUSDT",1725667270594,[[2225.5,26.331],[2225.45,2.8],[2225.39,0.037],[2225.36,2.397],[2225.33,0.013]],[[2225.51,54.808],[2225.53,1.529],[2225.54,17.749],[2225.57,1.807],[2225.61,4.832]]]
["binance-futures","ETHUSDT",1725667270645,[[2225.5,12.686],[2225.45,2.8],[2225.39,0.037],[2225.36,2.397],[2225.33,0.013]],[[2225.51,52.93],[2225.54,17.749],[2225.57,1.807],[2225.6,2.179],[2225.61,4.832]]]
["binance-futures","ETHUSDT",1725667270697,[[2225.5,12.686],[2225.45,2.8],[2225.39,0.037],[2225.36,0.4],[2225.33,0.013]],[[2225.51,53.001],[2225.54,17.749],[2225.57,1.807],[2225.6,2.179],[2225.61,5.144]]]
["binance-futures","ETHUSDT",1725667270748,[[2225.5,12.552],[2225.45,2.8],[2225.39,0.037],[2225.36,0.4],[2225.35,1.997]],[[2225.51,55.926],[2225.53,5.222],[2225.54,17.749],[2225.57,1.807],[2225.61,5.144]]]
["binance-futures","ETHUSDT",1725667270800,[[2225.5,12.552],[2225.45,2.8],[2225.39,0.037],[2225.36,0.4],[2225.35,1.997]],[[2225.51,55.955],[2225.53,5.222],[2225.54,17.749],[2225.57,1.807],[2225.61,5.144]]]
["binance-futures","ETHUSDT",1725667270920,[[2225.5,59.739],[2225.45,2.8],[2225.39,0.037],[2225.36,0.4]],[[2225.51,8.667],[2225.54,16.335],[2225.61,5.144],[2225.69,0.009],[2225.73,0.015]]]
["binance-futures","ETHUSDT",1725667270966,[[2225.5,59.777],[2225.47,0.101],[2225.45,2.8],[2225.41,14.581],[2225.39,0.037]],[[2225.51,1.17],[2225.54,0.194],[2225.61,3.744],[2225.69,4.505],[2225.73,0.015]]]
["binance-futures","ETHUSDT",1725667271024,[[2225.5,59.777],[2225.47,0.101],[2225.46,1.997],[2225.45,2.8],[2225.41,12.584]],[[2225.51,1.17],[2225.54,0.194],[2225.6,1.691],[2225.61,3.744],[2225.69,0.009]]]
["binance-futures","ETHUSDT",1725667271074,[[2225.5,59.777],[2225.47,0.101],[2225.46,1.997],[2225.45,2.8],[2225.41,12.584]],[[2225.51,1.17],[2225.54,0.194],[2225.61,3.744],[2225.67,9.78],[2225.68,9.728]]]
["binance-futures","ETHUSDT",1725667271129,[[2225.5,59.777],[2225.47,0.101],[2225.46,1.997],[2225.45,2.8],[2225.41,12.584]],[[2225.51,1.18],[2225.54,0.194],[2225.61,3.744],[2225.62,3.576],[2225.66,19.03]]]
["binance-futures","ETHUSDT",1725667271181,[[2225.5,41.812],[2225.47,0.101],[2225.45,2.8],[2225.41,12.584]],[[2225.51,51.715],[2225.54,0.194],[2225.61,7.244],[2225.62,3.576],[2225.64,3.529]]]
["binance-futures","ETHUSDT",1725667271234,[[2225.5,41.812],[2225.47,0.101],[2225.45,2.8],[2225.3,26.093],[2225.25,12.648]],[[2225.51,52.035],[2225.54,7.823],[2225.6,4.874],[2225.61,7.244],[2225.62,3.576]]]
["binance-futures","ETHUSDT",1725667271286,[[2225.5,41.812],[2225.47,0.101],[2225.45,2.8],[2225.3,13.508],[2225.25,12.648]],[[2225.51,52.077],[2225.54,7.823],[2225.6,4.874],[2225.61,7.244],[2225.62,3.576]]]
["binance-futures","ETHUSDT",1725667271389,[[2225.5,41.731],[2225.47,0.101],[2225.45,2.8],[2225.3,13.508],[2225.29,13.093]],[[2225.51,52.092],[2225.54,7.823],[2225.6,4.874],[2225.61,7.244],[2225.62,3.576]]]
["binance-futures","ETHUSDT",1725667271441,[[2225.5,41.731],[2225.47,0.101],[2225.45,2.8],[2225.3,4.516],[2225.29,13.093]],[[2225.51,53.912],[2225.54,7.823],[2225.6,4.874],[2225.61,7.244],[2225.62,3.576]]]
["binance-futures","ETHUSDT",1725667271498,[[2225.5,41.731],[2225.47,0.101],[2225.45,2.8],[2225.4,5.561],[2225.37,0.9]],[[2225.51,63.713],[2225.6,3.261],[2225.61,7.244],[2225.62,3.576],[2225.89,0.2]]]
["binance-futures","ETHUSDT",1725667271548,[[2225.5,41.775],[2225.47,0.101],[2225.45,2.8],[2225.4,5.561],[2225.37,0.9]],[[2225.51,63.722],[2225.61,7.244],[2225.62,3.576],[2225.89,0.2],[2225.91,7.587]]]
["binance-futures","ETHUSDT",1725667271595,[[2225.5,39.529],[2225.47,0.101],[2225.45,2.8],[2225.4,5.561],[2225.37,0.9]],[[2225.51,61.971],[2225.61,7.244],[2225.62,3.576],[2225.68,3.687],[2225.76,27.684]]]
["binance-futures","ETHUSDT",1725667271652,[[2225.5,39.529],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.37,0.9]],[[2225.51,61.971],[2225.61,7.244],[2225.62,3.576],[2225.68,3.687],[2225.74,1.568]]]
["binance-futures","ETHUSDT",1725667271704,[[2225.5,39.529],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.37,0.9]],[[2225.51,61.97],[2225.61,7.244],[2225.62,3.576],[2225.68,3.687],[2225.74,5.539]]]
["binance-futures","ETHUSDT",1725667271754,[[2225.5,39.529],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.37,0.9]],[[2225.51,61.988],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.68,3.687]]]
["binance-futures","ETHUSDT",1725667271860,[[2225.5,39.517],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.37,0.9]],[[2225.51,61.988],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.68,3.687]]]
["binance-futures","ETHUSDT",1725667271913,[[2225.5,39.499],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.37,0.9]],[[2225.51,61.947],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.68,3.687]]]
["binance-futures","ETHUSDT",1725667271961,[[2225.5,39.499],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.37,0.9]],[[2225.51,61.947],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.64,7.024]]]
["binance-futures","ETHUSDT",1725667272021,[[2225.5,18.283],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.39,0.037]],[[2225.51,61.947],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.64,7.024]]]
["binance-futures","ETHUSDT",1725667272071,[[2225.5,8.07],[2225.47,0.101],[2225.45,2.8],[2225.4,5.552],[2225.39,0.037]],[[2225.51,61.947],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.64,7.024]]]
["binance-futures","ETHUSDT",1725667272125,[[2225.5,1.973],[2225.47,0.101],[2225.45,2.8],[2225.4,2.852],[2225.39,0.037]],[[2225.51,62.49],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.64,7.133]]]
["binance-futures","ETHUSDT",1725667272174,[[2225.5,0.126],[2225.47,0.101],[2225.45,2.8],[2225.4,2.852],[2225.39,0.037]],[[2225.51,62.539],[2225.6,4.885],[2225.61,7.244],[2225.62,3.576],[2225.64,7.133]]]
["binance-futures","ETHUSDT",1725667272228,[[2225.47,0.101],[2225.45,2.8],[2225.4,0.9],[2225.39,0.037]],[[2225.48,100.495],[2225.5,11.063],[2225.51,28.621],[2225.6,3.26],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272279,[[2225.45,2.8],[2225.4,0.9],[2225.39,0.037],[2225.34,3.626],[2225.33,3.56]],[[2225.46,123.46],[2225.48,6.931],[2225.51,28.442],[2225.61,3.744],[2225.64,3.604]]]
["binance-futures","ETHUSDT",1725667272324,[[2225.45,2.8],[2225.4,0.9],[2225.39,0.037],[2225.33,0.013]],[[2225.46,123.471],[2225.48,6.931],[2225.51,28.442],[2225.6,1.69],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272383,[[2225.45,2.839],[2225.4,0.9],[2225.39,0.937],[2225.33,0.013],[2225.32,3.571]],[[2225.46,123.485],[2225.48,6.931],[2225.51,28.442],[2225.6,1.69],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272433,[[2225.45,33.678],[2225.4,0.9],[2225.39,0.937],[2225.34,9.074],[2225.33,16.513]],[[2225.46,94.793],[2225.48,6.331],[2225.51,28.369],[2225.6,1.69],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272483,[[2225.45,33.692],[2225.4,0.9],[2225.39,0.937],[2225.34,5.542],[2225.33,3.929]],[[2225.46,94.793],[2225.48,6.331],[2225.51,18.608],[2225.6,1.69],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272537,[[2225.45,34.079],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.166],[2225.47,2.24],[2225.48,6.331],[2225.51,18.545],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272589,[[2225.45,34.118],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,79.567],[2225.48,6.331],[2225.5,7.422],[2225.51,18.545],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272637,[[2225.45,34.118],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.098],[2225.48,6.331],[2225.5,7.422],[2225.51,18.415],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272686,[[2225.45,34.118],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,78.914],[2225.48,6.331],[2225.5,7.422],[2225.51,18.356],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272744,[[2225.45,34.136],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.295],[2225.48,5.152],[2225.5,3.941],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272789,[[2225.45,34.136],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.295],[2225.48,5.152],[2225.5,2.921],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272831,[[2225.45,34.136],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.675],[2225.48,5.152],[2225.5,2.921],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272905,[[2225.45,34.162],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.684],[2225.48,5.152],[2225.5,7.831],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667272950,[[2225.45,34.162],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.474],[2225.48,5.152],[2225.5,7.831],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667273007,[[2225.45,34.162],[2225.4,0.9],[2225.39,0.937],[2225.35,0.402],[2225.33,0.404]],[[2225.46,80.461],[2225.48,5.152],[2225.5,7.831],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667273074,[[2225.45,2.883],[2225.4,0.9],[2225.39,0.937],[2225.33,0.404]],[[2225.46,80.551],[2225.48,5.152],[2225.5,7.831],[2225.51,18.194],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667273127,[[2225.45,2.883],[2225.44,0.015],[2225.4,0.9],[2225.39,0.937],[2225.35,1.168]],[[2225.46,80.456],[2225.48,5.372],[2225.5,7.831],[2225.51,17.945],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667273182,[[2225.45,2.892],[2225.44,0.015],[2225.4,0.9],[2225.39,0.937],[2225.35,1.168]],[[2225.46,80.397],[2225.48,5.372],[2225.5,7.831],[2225.51,17.795],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667273232,[[2225.45,2.892],[2225.44,0.015],[2225.4,0.9],[2225.39,0.937]],[[2225.46,80.708],[2225.48,5.372],[2225.5,7.831],[2225.51,17.795],[2225.61,3.744]]]
["binance-futures","ETHUSDT",1725667273285,[[2225.45,2.892],[2225.44,0.015],[2225.4,0.9],[2225.39,0.937],[2225.26,0.402]],[[2225.46,85.233],[2225.48,5.372],[2225.5,7.831],[2225.51,17.795],[2225.56,0.1]]]
["binance-futures","ETHUSDT",1725667273336,[[2225.45,2.892],[2225.44,0.015],[2225.4,0.9],[2225.39,0.937],[2225.3,0.803]],[[2225.46,80.841],[2225.48,5.372],[2225.5,7.831],[2225.51,17.795],[2225.56,0.1]]]
["binance-futures","ETHUSDT",1725667273390,[[2225.45,2.126],[2225.44,0.015],[2225.43,0.8],[2225.4,0.9],[2225.39,0.937]],[[2225.46,80.864],[2225.48,5.372],[2225.5,7.831],[2225.51,17.795],[2225.56,0.1]]]
["binance-futures","ETHUSDT",1725667273428,[[2225.45,2.126],[2225.44,0.015],[2225.43,0.8],[2225.4,0.9],[2225.39,0.937]],[[2225.46,80.987],[2225.48,5.372],[2225.5,7.831],[2225.51,17.795],[2225.56,0.1]]]
["binance-futures","ETHUSDT",1725667273494,[[2225.45,0.126],[2225.44,0.015],[2225.4,0.9],[2225.39,0.9]],[[2225.46,85.485],[2225.48,6.755],[2225.5,7.831],[2225.51,17.795],[2225.52,0.009]]]
["binance-futures","ETHUSDT",1725667273537,[[2225.45,0.215],[2225.44,0.015],[2225.4,0.9],[2225.39,0.9],[2225.27,0.436]],[[2225.46,89.4],[2225.48,6.755],[2225.5,7.831],[2225.51,17.795],[2225.52,0.009]]]
["binance-futures","ETHUSDT",1725667273595,[[2225.39,0.804],[2225.27,0.436]],[[2225.4,105.865],[2225.41,9.125],[2225.46,35.616],[2225.47,8.011],[2225.48,5.035]]]
["binance-futures","ETHUSDT",1725667273646,[[2225.39,0.674],[2225.27,0.436],[2225.17,2.69],[2225.14,20.35],[2225.13,0.019]],[[2225.4,107.152],[2225.41,9.125],[2225.46,35.57],[2225.47,8.011],[2225.48,5.035]]]
["binance-futures","ETHUSDT",1725667273696,[[2225.39,0.674],[2225.27,0.436],[2225.17,2.69],[2225.15,4.493],[2225.14,7.771]],[[2225.4,98.439],[2225.41,9.125],[2225.46,31.564],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667273750,[[2225.39,0.674],[2225.27,0.436],[2225.23,16.855],[2225.22,6.81],[2225.17,0.684]],[[2225.4,109.755],[2225.41,9.125],[2225.46,20.199],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667273802,[[2225.39,0.674],[2225.27,0.436],[2225.22,6.81],[2225.17,0.684]],[[2225.4,110.002],[2225.41,9.125],[2225.46,20.078],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667273854,[[2225.39,0.674],[2225.27,0.436],[2225.22,6.81],[2225.17,0.684],[2225.15,4.502]],[[2225.4,110.051],[2225.41,9.125],[2225.46,20.078],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667273905,[[2225.39,0.674],[2225.27,0.436],[2225.22,6.81],[2225.17,5.177],[2225.15,0.009]],[[2225.4,110.025],[2225.41,9.125],[2225.46,20.078],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667273954,[[2225.39,0.674],[2225.27,0.436],[2225.22,6.81],[2225.17,5.177],[2225.15,0.009]],[[2225.4,110.221],[2225.41,9.125],[2225.46,19.882],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667274064,[[2225.39,0.674],[2225.27,0.436],[2225.22,6.81],[2225.17,5.177],[2225.15,0.009]],[[2225.4,110.37],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.652]]]
["binance-futures","ETHUSDT",1725667274117,[[2225.39,0.702],[2225.27,0.436],[2225.22,6.81],[2225.17,5.177],[2225.15,0.009]],[[2225.4,110.563],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274168,[[2225.39,0.702],[2225.27,0.436],[2225.22,6.81],[2225.17,5.177],[2225.15,0.009]],[[2225.4,110.606],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274224,[[2225.39,0.702],[2225.27,0.436],[2225.22,6.81],[2225.17,5.177],[2225.15,0.009]],[[2225.4,110.871],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274273,[[2225.39,0.702],[2225.27,0.436],[2225.25,0.404],[2225.23,0.391],[2225.22,6.81]],[[2225.4,106.918],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274328,[[2225.39,0.702],[2225.27,0.436],[2225.26,5.157],[2225.25,5.456],[2225.24,3.579]],[[2225.4,106.985],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274377,[[2225.39,0.774],[2225.29,2.025],[2225.28,1.177],[2225.27,1.206],[2225.26,0.806]],[[2225.4,106.985],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274435,[[2225.39,0.774],[2225.29,2.025],[2225.27,0.436]],[[2225.4,106.985],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274488,[[2225.39,0.882],[2225.29,2.025],[2225.27,0.436],[2225.25,0.404],[2225.23,0.399]],[[2225.4,106.985],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274540,[[2225.39,2.689],[2225.29,2.025],[2225.27,0.436],[2225.24,2.8]],[[2225.4,111.374],[2225.41,9.125],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274581,[[2225.39,1.791],[2225.29,2.025],[2225.27,0.436],[2225.25,0.39],[2225.24,2.8]],[[2225.4,107.013],[2225.41,7.318],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274641,[[2225.39,1.773],[2225.29,2.025],[2225.28,0.773],[2225.27,0.436],[2225.26,0.788]],[[2225.4,107.148],[2225.41,7.318],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274674,[[2225.39,1.805],[2225.29,2.025],[2225.27,0.436],[2225.26,0.401]],[[2225.4,107.537],[2225.41,7.318],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274748,[[2225.39,0.853],[2225.29,2.025],[2225.27,0.436],[2225.24,2.8],[2225.19,0.14]],[[2225.4,105.515],[2225.41,7.318],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274800,[[2225.39,0.853],[2225.29,2.025],[2225.27,0.436],[2225.24,2.8],[2225.23,0.39]],[[2225.4,105.347],[2225.41,7.318],[2225.46,19.667],[2225.47,8.011],[2225.48,3.432]]]
["binance-futures","ETHUSDT",1725667274852,[[2225.29,2.025],[2225.27,0.436],[2225.24,2.8]],[[2225.38,109.41],[2225.4,17.392],[2225.41,4.832],[2225.46,3.526],[2225.47,8.011]]]
["binance-futures","ETHUSDT",1725667274902,[[2225.37,6.149],[2225.29,2.025],[2225.27,0.436],[2225.25,4.807],[2225.24,2.8]],[[2225.38,101.507],[2225.4,17.381],[2225.41,4.832],[2225.46,3.526],[2225.86,4.62]]]
["binance-futures","ETHUSDT",1725667274949,[[2225.37,14.81],[2225.29,2.025],[2225.27,1.211],[2225.26,7.126],[2225.25,4.807]],[[2225.38,93.95],[2225.4,17.136],[2225.41,4.832],[2225.46,3.526],[2225.65,0.013]]]
["binance-futures","ETHUSDT",1725667275004,[[2225.37,16.21],[2225.29,2.025],[2225.27,1.211],[2225.26,7.126],[2225.25,4.807]],[[2225.38,93.924],[2225.4,7.229],[2225.41,4.832],[2225.46,3.526],[2225.65,0.013]]]
["binance-futures","ETHUSDT",1725667275057,[[2225.37,19.095],[2225.3,0.889],[2225.29,2.025],[2225.27,1.211],[2225.26,7.126]],[[2225.38,67.952],[2225.4,7.229],[2225.41,3.432],[2225.46,3.526],[2225.51,0.08]]]
["binance-futures","ETHUSDT",1725667275105,[[2225.37,25.477],[2225.3,0.889],[2225.29,2.025],[2225.27,1.211],[2225.26,7.126]],[[2225.38,68.168],[2225.4,7.066],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275157,[[2225.37,35.824],[2225.3,0.889],[2225.29,2.025],[2225.27,1.211],[2225.26,7.126]],[[2225.38,50.741],[2225.4,6.863],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275211,[[2225.37,35.847],[2225.3,0.889],[2225.29,2.025],[2225.27,1.211],[2225.26,7.126]],[[2225.38,46.528],[2225.4,6.24],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275266,[[2225.37,35.847],[2225.34,0.01],[2225.33,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,48.846],[2225.4,3.981],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275325,[[2225.37,34.108],[2225.34,0.01],[2225.33,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,47.396],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275373,[[2225.37,35.602],[2225.33,0.01],[2225.32,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,46.246],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275429,[[2225.37,35.602],[2225.33,0.01],[2225.32,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,46.234],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275484,[[2225.37,35.602],[2225.33,0.01],[2225.32,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,45.8],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275583,[[2225.37,35.602],[2225.32,0.01],[2225.31,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,45.853],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275625,[[2225.37,35.602],[2225.32,0.12],[2225.31,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,46.624],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275696,[[2225.37,35.602],[2225.32,0.12],[2225.31,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,46.759],[2225.4,3.658],[2225.41,3.432],[2225.45,1.595],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275748,[[2225.37,35.602],[2225.32,0.12],[2225.31,0.01],[2225.3,0.889],[2225.29,2.025]],[[2225.38,45.23],[2225.4,3.658],[2225.41,3.432],[2225.45,2.937],[2225.46,3.526]]]
["binance-futures","ETHUSDT",1725667275850,[[2225.37,36.303],[2225.36,0.8],[2225.32,0.12],[2225.31,0.01],[2225.3,0.889]],[[2225.38,45.23],[2225.4,3.658],[2225.41,3.432],[2225.46,3.526],[2225.51,4.973]]]
["binance-futures","ETHUSDT",1725667275905,[[2225.37,36.321],[2225.36,0.8],[2225.32,0.12],[2225.31,0.01],[2225.3,0.889]],[[2225.38,42.68],[2225.4,3.658],[2225.41,3.432],[2225.46,3.526],[2225.51,4.973]]]
["binance-futures","ETHUSDT",1725667275957,[[2225.37,40.842],[2225.36,5.294],[2225.33,2.026],[2225.32,0.12],[2225.31,0.11]],[[2225.38,16.393],[2225.4,0.226],[2225.46,0.094],[2225.51,0.08],[2225.52,3.102]]]
["binance-futures","ETHUSDT",1725667276009,[[2225.45,127.025],[2225.4,7.484],[2225.39,19.637],[2225.37,10.251],[2225.36,5.294]],[[2225.46,0.108],[2225.51,0.08],[2225.52,3.102],[2225.65,0.013],[2225.67,6.148]]]
["binance-futures","ETHUSDT",1725667276059,[[2225.51,121.836],[2225.5,2.026],[2225.45,9.153],[2225.4,9.661],[2225.39,17.93]],[[2225.52,1.25],[2225.54,7.757],[2225.64,0.01],[2225.69,1.54],[2225.71,1.338]]]
["binance-futures","ETHUSDT",1725667276110,[[2225.51,120.202],[2225.5,2.026],[2225.49,12.554],[2225.45,9.153],[2225.4,10.06]],[[2225.52,1.398],[2225.64,0.01],[2225.69,5.051],[2225.71,1.329],[2225.72,11.795]]]
["binance-futures","ETHUSDT",1725667276162,[[2225.51,120.202],[2225.5,2.026],[2225.49,12.554],[2225.45,9.153],[2225.4,10.06]],[[2225.52,1.388],[2225.64,0.01],[2225.66,7.757],[2225.69,5.051],[2225.71,1.329]]]
["binance-futures","ETHUSDT",1725667276214,[[2225.51,120.728],[2225.5,2.026],[2225.49,12.554],[2225.46,5.0],[2225.45,8.653]],[[2225.52,1.557],[2225.64,0.01],[2225.66,7.757],[2225.69,0.009],[2225.7,0.998]]]
["binance-futures","ETHUSDT",1725667276266,[[2225.51,120.728],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653]],[[2225.52,1.557],[2225.64,0.01],[2225.65,1.756],[2225.66,7.757],[2225.69,0.009]]]
["binance-futures","ETHUSDT",1725667276318,[[2225.51,120.728],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2223.5,0.51]],[[2225.52,3.245],[2225.64,0.01],[2225.65,1.756],[2225.66,7.757],[2225.69,0.009]]]
["binance-futures","ETHUSDT",1725667276369,[[2225.51,120.738],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.3,0.898]],[[2225.52,3.245],[2225.64,0.01],[2225.65,1.756],[2225.66,7.757],[2225.69,0.009]]]
["binance-futures","ETHUSDT",1725667276419,[[2225.51,120.538],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.3,0.898]],[[2225.52,1.245],[2225.61,3.744],[2225.66,7.757],[2225.69,0.009],[2225.7,6.219]]]
["binance-futures","ETHUSDT",1725667276524,[[2225.51,120.58],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,1.245],[2225.61,3.744],[2225.66,7.757],[2225.69,0.009],[2225.7,6.219]]]
["binance-futures","ETHUSDT",1725667276575,[[2225.51,120.58],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,1.245],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.66,7.757]]]
["binance-futures","ETHUSDT",1725667276628,[[2225.51,120.598],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,1.31],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.66,7.757]]]
["binance-futures","ETHUSDT",1725667276681,[[2225.51,120.608],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,1.31],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.66,7.757]]]
["binance-futures","ETHUSDT",1725667276782,[[2225.51,120.608],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,1.34],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.66,7.757]]]
["binance-futures","ETHUSDT",1725667276888,[[2225.51,120.598],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,1.35],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.66,7.757]]]
["binance-futures","ETHUSDT",1725667276937,[[2225.51,125.122],[2225.5,2.026],[2225.49,12.554],[2225.45,8.653],[2225.44,0.013]],[[2225.52,0.685],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.66,7.757]]]
["binance-futures","ETHUSDT",1725667277002,[[2225.51,125.122],[2225.5,2.026],[2225.49,12.554],[2225.47,0.9],[2225.45,15.392]],[[2225.52,0.685],[2225.56,0.977],[2225.61,3.744],[2225.65,3.501],[2225.99,0.313]]]
["binance-futures","ETHUSDT",1725667277047,[[2225.51,107.726],[2225.5,2.026],[2225.49,12.554],[2225.47,0.9],[2225.45,11.992]],[[2225.52,34.066],[2225.56,0.977],[2225.61,3.744],[2225.65,2.196],[2225.69,0.183]]]
["binance-futures","ETHUSDT",1725667277104,[[2225.51,99.669],[2225.5,2.026],[2225.49,12.554],[2225.47,0.9],[2225.45,11.978]],[[2225.52,14.74],[2225.56,0.977],[2225.61,3.744],[2225.65,2.196],[2225.67,0.1]]]
["binance-futures","ETHUSDT",1725667277151,[[2225.6,115.362],[2225.58,2.054],[2225.56,27.755],[2225.55,29.637],[2225.52,11.74]],[[2225.61,0.312],[2225.67,0.1],[2225.69,0.009],[2225.7,0.702],[2225.72,0.197]]]
["binance-futures","ETHUSDT",1725667277206,[[2225.6,133.652],[2225.58,2.054],[2225.56,2.8],[2225.55,4.95]],[[2225.61,0.312],[2225.67,0.1],[2225.69,0.009],[2225.7,0.702],[2225.72,0.197]]]
["binance-futures","ETHUSDT",1725667277258,[[2225.73,22.997],[2225.7,2.97],[2225.69,2.053],[2225.68,0.94],[2225.66,11.929]],[[2225.74,43.805],[2225.89,0.01],[2225.92,2.059],[2225.95,1.271],[2225.96,0.283]]]
["binance-futures","ETHUSDT",1725667277308,[[2225.73,16.9],[2225.7,2.97],[2225.68,0.94],[2225.66,10.529]],[[2225.74,47.712],[2225.75,9.457],[2225.85,0.071],[2225.88,0.024],[2225.89,0.01]]]
["binance-futures","ETHUSDT",1725667277362,[[2225.73,16.116],[2225.68,0.94],[2225.66,7.559],[2225.55,12.552],[2225.52,4.501]],[[2225.74,47.726],[2225.75,9.457],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277414,[[2225.73,16.104],[2225.68,0.94],[2225.66,5.752],[2225.61,1.172],[2225.55,12.552]],[[2225.74,49.727],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277463,[[2225.73,16.132],[2225.66,5.752],[2225.61,4.728],[2225.55,12.552]],[[2225.74,49.452],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277517,[[2225.73,16.132],[2225.66,5.752],[2225.61,4.728],[2225.55,12.552],[2224.86,24.484]],[[2225.74,49.452],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277570,[[2225.73,16.142],[2225.66,5.752],[2225.61,1.172],[2225.55,12.552],[2224.86,24.484]],[[2225.74,53.004],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277618,[[2225.73,16.132],[2225.66,5.752],[2225.61,1.172],[2225.55,12.552],[2224.86,24.484]],[[2225.74,53.014],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277675,[[2225.73,16.142],[2225.66,5.765],[2225.61,1.172],[2225.6,11.976],[2225.55,12.565]],[[2225.74,53.014],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277729,[[2225.73,16.313],[2225.66,5.765],[2225.63,3.472],[2225.62,4.26],[2225.61,4.651]],[[2225.74,53.014],[2225.75,7.757],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277782,[[2225.73,92.286],[2225.69,2.064],[2225.66,5.765],[2225.64,2.247],[2225.63,3.472]],[[2225.74,1.326],[2225.76,26.973],[2225.85,0.071],[2225.88,0.024],[2225.91,0.955]]]
["binance-futures","ETHUSDT",1725667277834,[[2225.73,92.408],[2225.69,2.064],[2225.66,5.765],[2225.64,2.256],[2225.63,3.472]],[[2225.74,1.326],[2225.76,26.973],[2225.85,0.071],[2225.88,0.015],[2225.91,2.085]]]
["binance-futures","ETHUSDT",1725667277884,[[2225.73,96.691],[2225.69,2.064],[2225.66,5.788],[2225.64,2.256],[2225.63,3.472]],[[2225.74,1.367],[2225.76,26.973],[2225.85,0.071],[2225.88,0.015],[2225.91,2.085]]]
["binance-futures","ETHUSDT",1725667277935,[[2225.73,92.051],[2225.69,2.064],[2225.66,5.765],[2225.64,2.256]],[[2225.74,0.632],[2225.76,26.973],[2225.85,0.071],[2225.88,7.772],[2225.91,2.085]]]
["binance-futures","ETHUSDT",1725667277988,[[2225.75,117.492],[2225.74,44.926],[2225.73,7.513],[2225.66,5.765],[2225.64,3.725]],[[2225.76,17.619],[2225.85,7.341],[2225.88,7.772],[2225.91,2.085],[2225.92,2.204]]]
["binance-futures","ETHUSDT",1725667278042,[[2225.75,119.839],[2225.73,7.391],[2225.66,5.765],[2225.64,3.725]],[[2225.76,17.619],[2225.85,7.341],[2225.87,3.517],[2225.88,7.772],[2225.91,0.025]]]
["binance-futures","ETHUSDT",1725667278095,[[2225.75,101.153],[2225.73,7.391],[2225.66,5.765],[2225.64,3.725],[2225.51,28.841]],[[2225.76,17.619],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278150,[[2225.75,101.174],[2225.73,7.391],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,17.619],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278202,[[2225.75,118.969],[2225.73,7.23],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,18.068],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278252,[[2225.75,100.783],[2225.73,7.23],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,18.548],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278305,[[2225.75,100.773],[2225.73,7.23],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,18.606],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278346,[[2225.75,100.773],[2225.73,7.23],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,18.798],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278466,[[2225.75,100.773],[2225.73,7.22],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,18.864],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278516,[[2225.75,100.334],[2225.73,7.22],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,18.864],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278568,[[2225.75,100.334],[2225.73,7.22],[2225.66,5.765],[2225.64,3.725],[2225.61,1.172]],[[2225.76,17.956],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278610,[[2225.75,118.595],[2225.73,7.22],[2225.66,5.765],[2225.64,3.725],[2225.62,14.675]],[[2225.76,15.709],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278664,[[2225.75,118.595],[2225.73,7.22],[2225.66,5.765],[2225.64,3.725],[2225.63,0.023]],[[2225.76,15.709],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278716,[[2225.75,118.611],[2225.73,7.22],[2225.66,5.765],[2225.64,3.725],[2225.63,0.023]],[[2225.76,15.7],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278777,[[2225.75,83.579],[2225.73,7.22],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.667],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278830,[[2225.75,83.435],[2225.73,7.22],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.667],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278881,[[2225.75,80.3],[2225.73,7.22],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.688],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667278987,[[2225.75,80.3],[2225.73,7.22],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.688],[2225.85,7.341],[2225.86,0.067],[2225.88,7.772],[2226.04,6.197]]]
["binance-futures","ETHUSDT",1725667279035,[[2225.75,80.3],[2225.73,7.22],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.677],[2225.85,7.341],[2225.86,0.067],[2225.87,3.517],[2225.88,7.772]]]
["binance-futures","ETHUSDT",1725667279095,[[2225.75,80.3],[2225.73,7.22],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.677],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.517]]]
["binance-futures","ETHUSDT",1725667279204,[[2225.75,80.3],[2225.73,7.21],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.828],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.517]]]
["binance-futures","ETHUSDT",1725667279249,[[2225.75,80.3],[2225.73,7.21],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.862],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.517]]]
["binance-futures","ETHUSDT",1725667279305,[[2225.75,80.3],[2225.73,7.21],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.896],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.517]]]
["binance-futures","ETHUSDT",1725667279356,[[2225.75,80.3],[2225.73,7.21],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.931],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.517]]]
["binance-futures","ETHUSDT",1725667279405,[[2225.75,80.3],[2225.73,7.21],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,20.983],[2225.83,0.054],[2225.84,1.192],[2225.85,7.341],[2225.86,0.009]]]
["binance-futures","ETHUSDT",1725667279459,[[2225.75,78.522],[2225.73,7.21],[2225.7,2.069],[2225.66,5.765],[2225.64,3.725]],[[2225.76,21.167],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.51]]]
["binance-futures","ETHUSDT",1725667279518,[[2225.75,97.585],[2225.74,2.069],[2225.73,7.21],[2225.66,5.765],[2225.64,3.725]],[[2225.76,16.191],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.51]]]
["binance-futures","ETHUSDT",1725667279570,[[2225.75,97.593],[2225.74,2.069],[2225.73,7.21],[2225.66,5.765],[2225.64,3.725]],[[2225.76,26.893],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.51]]]
["binance-futures","ETHUSDT",1725667279623,[[2225.75,78.711],[2225.74,2.069],[2225.73,7.21],[2225.66,5.765],[2225.64,3.725]],[[2225.76,16.191],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.51]]]
["binance-futures","ETHUSDT",1725667279675,[[2225.75,96.715],[2225.74,2.069],[2225.73,7.21],[2225.66,5.765],[2225.64,3.725]],[[2225.76,16.184],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.87,3.51]]]
["binance-futures","ETHUSDT",1725667279723,[[2225.75,96.733],[2225.74,2.069],[2225.73,7.21],[2225.69,0.1],[2225.66,5.765]],[[2225.76,16.184],[2225.83,0.054],[2225.85,7.341],[2225.86,0.009],[2225.88,0.015]]]
["binance-futures","ETHUSDT",1725667279780,[[2226.04,4.51],[2226.03,7.412],[2226.02,4.51],[2226.01,4.51],[2226.0,7.189]],[[2226.05,2.512],[2226.1,0.009],[2226.12,0.024],[2226.14,1.079],[2226.15,0.046]]]
["binance-futures","ETHUSDT",1725667279831,[[2226.15,118.529],[2226.14,11.496],[2226.13,60.6],[2226.12,77.08],[2226.11,8.764]],[[2226.16,10.313],[2226.17,14.008],[2226.19,1.445],[2226.2,2.628],[2226.21,0.015]]]
["binance-futures","ETHUSDT",1725667279882,[[2226.16,103.006],[2226.15,24.754],[2226.12,7.276]],[[2226.17,12.328],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.733]]]
["binance-futures","ETHUSDT",1725667279932,[[2226.16,84.676],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.08,7.559]],[[2226.17,12.328],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667279987,[[2226.16,102.879],[2226.15,5.484],[2226.12,7.276],[2226.11,0.5],[2226.1,6.923]],[[2226.17,12.328],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280040,[[2226.16,102.925],[2226.15,5.484],[2226.12,7.276],[2226.11,0.5],[2226.1,6.923]],[[2226.17,12.328],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280091,[[2226.16,102.939],[2226.15,5.484],[2226.12,7.276],[2226.11,0.5],[2226.1,6.923]],[[2226.17,13.233],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280137,[[2226.16,84.837],[2226.15,5.484],[2226.12,7.276],[2226.11,0.5],[2226.1,6.923]],[[2226.17,13.233],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280194,[[2226.16,84.837],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923]],[[2226.17,13.345],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280247,[[2226.16,84.865],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.0,4.674]],[[2226.17,13.355],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280295,[[2226.16,85.24],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.04,5.761]],[[2226.17,13.254],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280351,[[2226.16,103.487],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.04,5.761]],[[2226.17,13.452],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280451,[[2226.16,103.505],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.04,5.761]],[[2226.17,13.484],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015],[2226.24,0.015]]]
["binance-futures","ETHUSDT",1725667280506,[[2226.16,103.515],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.04,5.761]],[[2226.17,11.398],[2226.18,0.015],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015]]]
["binance-futures","ETHUSDT",1725667280558,[[2226.16,103.515],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.07,11.689]],[[2226.17,7.632],[2226.18,0.015],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015]]]
["binance-futures","ETHUSDT",1725667280614,[[2226.16,103.63],[2226.15,5.484],[2226.12,7.276],[2226.1,6.923],[2226.07,11.689]],[[2226.17,1.811],[2226.18,0.015],[2226.19,1.445],[2226.2,2.614],[2226.21,0.015]]]
["binance-futures","ETHUSDT",1725667280666,[[2226.27,48.537],[2226.26,14.406],[2226.25,2.679],[2226.24,120.535],[2226.23,75.482]],[[2226.31,6.257],[2226.36,2.081],[2226.41,1.445],[2226.56,0.009],[2226.59,0.014]]]
["binance-futures","ETHUSDT",1725667280717,[[2226.4,133.191],[2226.38,8.482],[2226.36,7.573],[2226.35,3.4],[2226.32,1.72]],[[2226.41,0.248],[2226.42,0.015],[2226.43,0.01],[2226.45,0.015],[2226.48,0.015]]]
["binance-futures","ETHUSDT",1725667280768,[[2226.4,121.108],[2226.38,7.559],[2226.36,10.373],[2226.35,3.4],[2226.33,0.013]],[[2226.41,0.248],[2226.42,0.015],[2226.43,0.01],[2226.45,0.015],[2226.48,0.015]]]
["binance-futures","ETHUSDT",1725667280819,[[2226.43,72.737],[2226.42,0.015],[2226.41,9.062],[2226.4,8.127],[2226.39,0.015]],[[2226.45,0.015],[2226.48,0.015],[2226.56,0.009],[2226.68,2.425],[2226.69,15.855]]]
["binance-futures","ETHUSDT",1725667280870,[[2226.43,91.578],[2226.42,0.015],[2226.41,8.139],[2226.4,20.7],[2226.39,0.015]],[[2226.45,0.015],[2226.48,0.015],[2226.56,0.009],[2226.66,0.015],[2226.68,2.425]]]
["binance-futures","ETHUSDT",1725667280922,[[2226.43,91.693],[2226.42,0.015],[2226.41,6.832],[2226.4,20.7],[2226.39,0.015]],[[2226.44,0.114],[2226.45,0.015],[2226.48,0.015],[2226.56,0.009],[2226.66,0.015]]]
["binance-futures","ETHUSDT",1725667280973,[[2226.43,96.219],[2226.42,0.015],[2226.41,6.832],[2226.4,20.7],[2226.39,0.015]],[[2226.44,0.105],[2226.45,0.015],[2226.48,0.015],[2226.56,0.009],[2226.63,0.624]]]
["binance-futures","ETHUSDT",1725667281027,[[2226.56,14.743],[2226.44,9.01],[2226.43,91.704],[2226.42,0.015],[2226.41,6.832]],[[2226.57,1.267],[2226.63,0.624],[2226.78,2.276],[2226.79,6.401],[2226.81,0.015]]]
["binance-futures","ETHUSDT",1725667281078,[[2226.56,61.778],[2226.55,0.16],[2226.53,2.208],[2226.47,3.432],[2226.45,12.182]],[[2226.57,17.399],[2226.63,0.122],[2226.67,1.34],[2226.69,0.024],[2226.76,0.493]]]
["binance-futures","ETHUSDT",1725667281131,[[2226.56,86.968],[2226.53,2.048],[2226.47,3.432],[2226.45,12.182]],[[2226.57,1.258],[2226.6,1.46],[2226.63,0.122],[2226.67,1.34],[2226.68,2.251]]]
["binance-futures","ETHUSDT",1725667281182,[[2226.59,57.112],[2226.57,33.584],[2226.56,27.481],[2226.47,3.432],[2226.45,12.182]],[[2226.6,0.5],[2226.63,0.122],[2226.68,2.251],[2226.83,0.174],[2226.84,0.033]]]
["binance-futures","ETHUSDT",1725667281234,[[2226.67,35.959],[2226.65,0.336],[2226.62,8.35],[2226.61,1.995],[2226.6,69.464]],[[2226.68,17.229],[2226.69,0.015],[2226.71,1.849],[2226.73,2.623],[2226.74,2.245]]]
["binance-futures","ETHUSDT",1725667281284,[[2226.67,36.006],[2226.65,0.336],[2226.62,8.35],[2226.61,1.995]],[[2226.68,16.205],[2226.69,0.015],[2226.73,2.623],[2226.74,2.245],[2226.87,0.508]]]
["binance-futures","ETHUSDT",1725667281335,[[2226.84,15.633],[2226.83,136.275],[2226.82,65.773],[2226.8,78.777],[2226.79,17.804]],[[2226.85,9.31],[2226.87,0.508],[2226.88,2.614],[2226.9,0.015],[2226.98,0.009]]]
["binance-futures","ETHUSDT",1725667281386,[[2226.98,15.406],[2226.97,40.879],[2226.95,0.32],[2226.92,0.32],[2226.91,1.263]],[[2226.99,1.886],[2227.0,34.375],[2227.08,0.271],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281437,[[2226.98,92.754],[2226.97,10.973],[2226.96,1.991]],[[2226.99,5.468],[2227.0,34.366],[2227.08,0.262],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281488,[[2226.98,127.71],[2226.97,10.973],[2226.96,1.991],[2226.93,6.735],[2226.89,11.708]],[[2226.99,5.479],[2227.0,34.366],[2227.08,0.262],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281539,[[2226.98,127.724],[2226.97,10.973],[2226.96,2.0],[2226.93,6.735],[2226.89,11.708]],[[2226.99,5.493],[2227.0,34.366],[2227.08,0.262],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281589,[[2226.98,127.724],[2226.97,10.973],[2226.96,2.0],[2226.93,6.735],[2226.89,11.708]],[[2226.99,5.043],[2227.0,34.366],[2227.08,0.262],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281641,[[2226.98,83.482],[2226.97,4.032],[2226.96,0.009],[2226.93,6.735],[2226.89,13.643]],[[2226.99,30.427],[2227.0,34.366],[2227.08,0.262],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281694,[[2226.98,69.533],[2226.97,4.032],[2226.96,0.009],[2226.89,13.643]],[[2226.99,30.442],[2227.0,34.366],[2227.08,0.262],[2227.1,0.009],[2227.12,0.184]]]
["binance-futures","ETHUSDT",1725667281740,[[2226.98,42.028],[2226.96,0.009],[2226.89,11.708],[2226.88,0.6],[2226.86,5.761]],[[2226.99,35.794],[2227.0,34.366],[2227.02,1.241],[2227.08,0.262],[2227.1,0.009]]]
["binance-futures","ETHUSDT",1725667281798,[[2226.98,25.29],[2226.89,0.013],[2226.88,0.6],[2226.86,5.761]],[[2226.99,36.075],[2227.0,34.366],[2227.02,0.015],[2227.08,0.262],[2227.1,0.009]]]
["binance-futures","ETHUSDT",1725667281848,[[2226.98,23.813],[2226.97,0.056],[2226.89,0.013],[2226.88,0.6],[2226.86,5.761]],[[2226.99,38.976],[2227.0,34.366],[2227.02,0.015],[2227.08,0.262],[2227.1,0.009]]]
["binance-futures","ETHUSDT",1725667281899,[[2226.98,23.803],[2226.97,0.056],[2226.89,0.013],[2226.88,1.0],[2226.86,5.761]],[[2226.99,38.986],[2227.0,34.366],[2227.02,0.015],[2227.08,0.262],[2227.1,0.009]]]
["binance-futures","ETHUSDT",1725667281950,[[2226.98,23.821],[2226.97,0.056],[2226.89,0.013],[2226.88,2.77],[2226.86,5.761]],[[2226.99,38.994],[2227.0,34.366],[2227.02,0.015],[2227.08,0.262],[2227.1,0.009]]]
["binance-futures","ETHUSDT",1725667282002,[[2226.88,15.06]],[[2226.89,120.65],[2226.9,9.549],[2226.98,7.769],[2226.99,4.91],[2227.0,34.366]]]
["binance-futures","ETHUSDT",1725667282053,[[2226.88,0.4],[2226.84,3.432],[2226.8,3.441],[2226.78,1.755],[2226.77,6.194]],[[2226.89,119.487],[2226.9,9.071],[2226.95,1.383],[2226.99,6.084],[2227.0,35.758]]]
["binance-futures","ETHUSDT",1725667282104,[[2226.8,0.414],[2226.79,4.49],[2226.78,1.755],[2226.77,1.788]],[[2226.81,83.518],[2226.85,23.7],[2226.86,1.383],[2226.88,0.5],[2226.89,16.799]]]
["binance-futures","ETHUSDT",1725667282156,[[2226.71,3.351],[2226.69,6.258],[2226.68,11.189],[2226.67,6.665],[2226.65,0.336]],[[2226.72,100.016],[2226.74,0.644],[2226.75,6.639],[2226.81,12.925],[2226.84,0.009]]]
["binance-futures","ETHUSDT",1725667282206,[[2226.71,3.365],[2226.69,6.258],[2226.68,11.189],[2226.67,6.665],[2226.65,0.336]],[[2226.72,107.803],[2226.74,0.166],[2226.75,6.639],[2226.81,4.968],[2226.84,0.009]]]
["binance-futures","ETHUSDT",1725667282258,[[2226.71,3.365],[2226.69,6.258],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,100.221],[2226.75,6.639],[2226.81,4.968],[2226.84,0.009],[2226.9,3.594]]]
["binance-futures","ETHUSDT",1725667282309,[[2226.71,3.365],[2226.69,6.258],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,100.252],[2226.75,6.639],[2226.81,4.968],[2226.84,0.009],[2226.9,3.594]]]
["binance-futures","ETHUSDT",1725667282359,[[2226.71,3.365],[2226.69,6.258],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,100.343],[2226.75,6.639],[2226.81,4.968],[2226.84,2.375],[2226.88,0.013]]]
["binance-futures","ETHUSDT",1725667282408,[[2226.71,3.345],[2226.69,6.258],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,104.847],[2226.75,6.639],[2226.81,4.968],[2226.84,0.009],[2226.88,3.578]]]
["binance-futures","ETHUSDT",1725667282462,[[2226.71,3.345],[2226.69,6.258],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,102.933],[2226.75,6.639],[2226.8,2.237],[2226.81,4.968],[2226.84,0.009]]]
["binance-futures","ETHUSDT",1725667282619,[[2226.71,3.264],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,102.933],[2226.75,6.639],[2226.8,2.237],[2226.81,4.968],[2226.84,0.009]]]
["binance-futures","ETHUSDT",1725667282729,[[2226.71,17.862],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,91.261],[2226.75,6.639],[2226.8,2.237],[2226.81,4.968],[2226.84,0.009]]]
["binance-futures","ETHUSDT",1725667282779,[[2226.71,21.579],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,86.874],[2226.75,6.639],[2226.8,2.237],[2226.81,4.954],[2226.84,2.374]]]
["binance-futures","ETHUSDT",1725667282831,[[2226.71,41.752],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,67.053],[2226.75,6.639],[2226.8,2.237],[2226.81,4.954],[2226.84,2.374]]]
["binance-futures","ETHUSDT",1725667282886,[[2226.71,41.853],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,67.053],[2226.75,4.832],[2226.8,2.237],[2226.81,4.954],[2226.84,2.374]]]
["binance-futures","ETHUSDT",1725667282931,[[2226.71,41.878],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,67.053],[2226.75,4.832],[2226.8,2.237],[2226.81,4.954],[2226.84,2.374]]]
["binance-futures","ETHUSDT",1725667282989,[[2226.71,41.878],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,57.239],[2226.75,4.832],[2226.8,2.237],[2226.81,4.954],[2226.84,2.374]]]
["binance-futures","ETHUSDT",1725667283043,[[2226.71,41.666],[2226.69,4.49],[2226.68,3.432],[2226.67,6.265],[2226.65,0.336]],[[2226.72,0.574],[2226.81,3.554],[2226.85,3.432],[2226.9,2.194],[2226.95,9.784]]]
["binance-futures","ETHUSDT",1725667283095,[[2226.71,41.666],[2226.69,4.49],[2226.68,3.432],[2226.67,8.2],[2226.65,0.336]],[[2226.72,5.773],[2226.81,3.447],[2226.84,3.61],[2226.85,3.432],[2226.87,9.625]]]
["binance-futures","ETHUSDT",1725667283145,[[2226.71,48.122],[2226.69,4.49],[2226.68,20.276],[2226.67,8.2],[2226.66,0.009]],[[2226.72,34.221],[2226.81,3.447],[2226.83,3.61],[2226.84,3.61],[2226.85,3.432]]]
["binance-futures","ETHUSDT",1725667283198,[[2226.71,35.452],[2226.69,4.49],[2226.68,3.432],[2226.67,8.2],[2226.66,0.009]],[[2226.72,34.212],[2226.8,3.772],[2226.81,3.447],[2226.83,3.61],[2226.84,3.61]]]
["binance-futures","ETHUSDT",1725667283249,[[2226.71,35.487],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,34.478],[2226.8,3.772],[2226.81,3.447],[2226.83,3.61],[2226.84,3.61]]]
["binance-futures","ETHUSDT",1725667283304,[[2226.71,35.487],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,34.485],[2226.8,3.772],[2226.81,3.447],[2226.84,3.61],[2226.95,6.168]]]
["binance-futures","ETHUSDT",1725667283355,[[2226.71,35.487],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,34.61],[2226.8,3.772],[2226.81,3.447],[2226.88,0.013],[2226.93,2.781]]]
["binance-futures","ETHUSDT",1725667283404,[[2226.71,35.472],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,34.61],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.93,2.781]]]
["binance-futures","ETHUSDT",1725667283455,[[2226.71,35.482],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,34.61],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.93,2.781]]]
["binance-futures","ETHUSDT",1725667283562,[[2226.71,35.472],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,34.62],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.93,2.781]]]
["binance-futures","ETHUSDT",1725667283615,[[2226.71,53.873],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,9.491],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.93,2.781]]]
["binance-futures","ETHUSDT",1725667283667,[[2226.71,36.672],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,9.491],[2226.8,1.557],[2226.81,3.447],[2226.88,1.564],[2226.98,11.751]]]
["binance-futures","ETHUSDT",1725667283714,[[2226.71,36.6],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,31.397],[2226.8,1.557],[2226.81,3.447],[2226.88,1.564],[2226.95,6.306]]]
["binance-futures","ETHUSDT",1725667283770,[[2226.71,29.01],[2226.69,4.49],[2226.68,3.432],[2226.67,6.232],[2226.66,0.009]],[[2226.72,31.388],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.93,2.841]]]
["binance-futures","ETHUSDT",1725667283828,[[2226.71,31.772],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,12.923],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.92,6.08]]]
["binance-futures","ETHUSDT",1725667283879,[[2226.71,49.795],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,0.537],[2226.8,1.557],[2226.81,3.447],[2226.88,0.013],[2226.94,0.674]]]
["binance-futures","ETHUSDT",1725667283932,[[2226.71,51.116],[2226.69,4.49],[2226.68,3.432],[2226.67,8.167],[2226.66,0.009]],[[2226.72,0.537],[2226.8,1.557],[2226.81,3.447],[2226.88,1.563],[2226.94,0.674]]]
["binance-futures","ETHUSDT",1725667283981,[[2226.71,83.335],[2226.69,4.49],[2226.68,3.432],[2226.67,5.367],[2226.66,0.009]],[[2226.72,0.537],[2226.81,3.447],[2226.88,2.534],[2226.94,0.674],[2226.98,0.174]]]
["binance-futures","ETHUSDT",1725667284033,[[2226.71,83.335],[2226.69,4.49],[2226.68,3.432],[2226.67,5.367],[2226.66,0.009]],[[2226.72,0.537],[2226.81,3.447],[2226.88,2.534],[2226.94,0.674],[2226.98,4.668]]]
["binance-futures","ETHUSDT",1725667284084,[[2226.88,79.817],[2226.87,10.24],[2226.84,11.32],[2226.82,0.94],[2226.8,17.431]],[[2226.89,18.701],[2226.9,3.432],[2226.98,0.174],[2226.99,15.397],[2227.03,4.822]]]
["binance-futures","ETHUSDT",1725667284141,[[2226.88,98.712],[2226.87,16.975],[2226.84,11.32],[2226.81,12.576],[2226.8,17.431]],[[2226.89,2.56],[2226.99,15.397],[2227.0,34.366],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284195,[[2226.98,81.783],[2226.89,3.373],[2226.88,9.215],[2226.87,9.613],[2226.84,3.4]],[[2226.99,25.746],[2227.0,34.366],[2227.03,4.822],[2227.07,0.014],[2227.08,8.033]]]
["binance-futures","ETHUSDT",1725667284247,[[2226.98,81.639],[2226.89,3.373],[2226.88,9.215],[2226.87,9.613],[2226.84,3.4]],[[2226.99,30.619],[2227.0,34.366],[2227.03,4.822],[2227.07,3.948],[2227.08,0.276]]]
["binance-futures","ETHUSDT",1725667284299,[[2226.98,81.698],[2226.89,3.373],[2226.88,9.215],[2226.87,9.613],[2226.84,3.4]],[[2226.99,23.047],[2227.0,34.366],[2227.02,2.241],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284350,[[2226.98,81.698],[2226.89,3.386],[2226.88,9.215],[2226.87,9.613],[2226.84,3.4]],[[2226.99,23.047],[2227.0,34.366],[2227.02,1.659],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284401,[[2226.98,82.177],[2226.89,3.386],[2226.88,9.215],[2226.87,9.613],[2226.84,3.4]],[[2226.99,3.372],[2227.0,34.366],[2227.02,0.015],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284452,[[2226.98,82.187],[2226.89,3.386],[2226.88,9.215],[2226.87,9.613],[2226.84,3.4]],[[2226.99,3.372],[2227.0,34.366],[2227.02,0.015],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284503,[[2226.98,82.187],[2226.9,0.9],[2226.89,3.386],[2226.88,9.215],[2226.87,9.613]],[[2226.99,0.822],[2227.0,34.366],[2227.02,0.015],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284555,[[2226.98,82.187],[2226.9,2.7],[2226.89,3.386],[2226.88,9.215],[2226.87,9.613]],[[2226.99,0.822],[2227.0,34.366],[2227.02,0.015],[2227.03,4.822],[2227.07,0.014]]]
["binance-futures","ETHUSDT",1725667284609,[[2226.99,55.466],[2226.98,4.43],[2226.94,1.935],[2226.9,2.7],[2226.89,3.386]],[[2227.0,35.436],[2227.02,0.015],[2227.03,4.822],[2227.07,0.014],[2227.17,5.705]]]
["binance-futures","ETHUSDT",1725667284660,[[2226.99,54.496],[2226.98,7.23],[2226.95,0.4],[2226.9,2.7],[2226.89,3.386]],[[2227.0,33.366],[2227.02,0.015],[2227.03,4.822],[2227.07,0.014],[2227.17,5.705]]]
["binance-futures","ETHUSDT",1725667284711,[[2226.99,54.51],[2226.98,7.23],[2226.95,0.4],[2226.92,1.935],[2226.9,2.7]],[[2227.0,33.366],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667284813,[[2226.99,54.91],[2226.98,7.23],[2226.92,1.935],[2226.9,2.7]],[[2227.0,33.366],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667284866,[[2226.99,56.388],[2226.98,7.258],[2226.92,1.935],[2226.9,2.7],[2226.82,18.829]],[[2227.0,32.966],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667284917,[[2226.99,22.932],[2226.98,7.258],[2226.92,1.935],[2226.9,2.7],[2226.88,0.83]],[[2227.0,34.366],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667284966,[[2226.99,18.452],[2226.98,7.248],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,34.366],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285073,[[2226.99,17.163],[2226.98,7.248],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,34.366],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285121,[[2226.99,76.507],[2226.98,7.272],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,32.722],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285173,[[2226.99,73.939],[2226.98,7.272],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,32.727],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285227,[[2226.99,74.977],[2226.98,7.272],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,32.783],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285275,[[2226.99,74.977],[2226.98,7.272],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,33.883],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285337,[[2226.99,72.367],[2226.98,7.272],[2226.92,1.935],[2226.9,2.7],[2226.89,9.577]],[[2227.0,32.38],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285391,[[2226.99,18.602],[2226.98,7.272],[2226.89,9.577]],[[2227.0,33.853],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285442,[[2226.99,18.602],[2226.98,7.272],[2226.89,9.577],[2226.82,0.956],[2226.75,12.576]],[[2227.0,33.853],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285498,[[2226.99,13.304],[2226.98,7.272],[2226.89,1.771],[2226.82,0.956],[2226.75,12.576]],[[2227.0,33.877],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285545,[[2226.99,13.219],[2226.98,7.272],[2226.91,10.77],[2226.89,1.771],[2226.82,0.956]],[[2227.0,33.976],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285603,[[2226.99,13.19],[2226.98,7.272],[2226.91,10.77],[2226.89,1.771],[2226.82,0.956]],[[2227.0,33.962],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285649,[[2226.99,13.172],[2226.98,7.272],[2226.91,10.77],[2226.89,1.771],[2226.82,5.449]],[[2227.0,33.967],[2227.02,0.015],[2227.03,2.628],[2227.07,0.014],[2227.08,0.262]]]
["binance-futures","ETHUSDT",1725667285756,[[2227.07,38.874],[2227.05,14.69],[2227.04,4.5],[2227.02,16.93],[2227.01,13.451]],[[2227.1,0.09],[2227.11,8.327],[2227.12,0.01],[2227.14,0.015],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667285807,[[2227.09,50.254],[2227.08,0.96],[2227.06,1.4],[2227.02,1.807]],[[2227.1,57.5],[2227.12,0.01],[2227.14,5.769],[2227.16,0.5],[2227.19,0.02]]]
["binance-futures","ETHUSDT",1725667285858,[[2227.09,48.548],[2227.06,1.4],[2227.02,1.807],[2226.9,3.159],[2226.89,0.013]],[[2227.1,68.536],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5],[2227.19,0.02]]]
["binance-futures","ETHUSDT",1725667285911,[[2227.09,49.948],[2227.06,1.4],[2227.02,1.807],[2226.9,3.159],[2226.89,0.013]],[[2227.1,49.953],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5],[2227.19,0.02]]]
["binance-futures","ETHUSDT",1725667285961,[[2227.09,47.948],[2227.06,1.4],[2227.02,1.807],[2226.9,3.159],[2226.89,0.013]],[[2227.1,47.232],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5],[2227.19,0.02]]]
["binance-futures","ETHUSDT",1725667286010,[[2227.09,47.948],[2227.06,1.4],[2227.02,1.807],[2226.9,3.159],[2226.89,0.013]],[[2227.1,48.645],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5],[2227.19,0.02]]]
["binance-futures","ETHUSDT",1725667286063,[[2227.09,30.812],[2227.02,1.807],[2226.99,7.377],[2226.97,1.963],[2226.91,10.779]],[[2227.1,48.645],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5],[2227.19,0.02]]]
["binance-futures","ETHUSDT",1725667286116,[[2227.09,16.687],[2227.0,2.32],[2226.99,5.82],[2226.98,6.325],[2226.97,1.963]],[[2227.1,51.387],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286223,[[2227.09,16.687],[2227.0,2.32],[2226.99,5.82],[2226.98,6.325],[2226.97,1.963]],[[2227.1,51.513],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286273,[[2227.09,17.411],[2227.0,2.32],[2226.99,5.82],[2226.98,6.28],[2226.97,1.963]],[[2227.1,55.37],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286325,[[2227.09,17.411],[2227.0,2.32],[2226.99,5.82],[2226.98,6.28],[2226.97,1.963]],[[2227.1,55.705],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286382,[[2227.09,17.55],[2227.0,2.37],[2226.99,4.794],[2226.98,6.26],[2226.97,1.963]],[[2227.1,55.705],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286434,[[2227.09,17.55],[2227.0,2.37],[2226.99,4.794],[2226.98,6.26],[2226.97,1.963]],[[2227.1,55.649],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286487,[[2227.09,18.502],[2227.0,2.37],[2226.99,4.794],[2226.98,6.26],[2226.97,1.963]],[[2227.1,55.316],[2227.11,0.035],[2227.12,0.01],[2227.14,2.058],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286544,[[2227.09,76.634],[2227.03,1.961],[2227.0,2.37],[2226.99,4.794],[2226.98,6.26]],[[2227.1,1.008],[2227.11,0.035],[2227.12,0.01],[2227.14,0.015],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286595,[[2227.09,80.054],[2227.03,1.961],[2227.0,2.379],[2226.99,4.794],[2226.98,3.46]],[[2227.1,1.008],[2227.11,0.035],[2227.12,0.01],[2227.14,0.015],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286646,[[2227.09,79.909],[2227.04,0.11],[2227.03,1.961],[2227.01,12.575],[2227.0,2.379]],[[2227.1,0.968],[2227.11,0.035],[2227.12,0.01],[2227.14,0.015],[2227.16,0.5]]]
["binance-futures","ETHUSDT",1725667286697,[[2227.2,80.28],[2227.19,13.352],[2227.18,6.551],[2227.17,0.515],[2227.16,7.559]],[[2227.21,10.376],[2227.24,0.899],[2227.25,2.426],[2227.27,0.009],[2227.28,0.009]]]
["binance-futures","ETHUSDT",1725667286748,[[2227.2,84.538],[2227.19,3.885],[2227.18,6.551],[2227.17,0.015],[2227.16,7.559]],[[2227.21,3.118],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667286799,[[2227.2,102.766],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,3.098],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667286848,[[2227.2,102.78],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,3.098],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667286901,[[2227.2,102.896],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,2.425],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287007,[[2227.2,102.905],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,2.446],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287110,[[2227.2,103.974],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,2.436],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287161,[[2227.2,103.974],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,2.447],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287204,[[2227.2,103.974],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,1.697],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287263,[[2227.2,103.992],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,1.727],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287318,[[2227.2,103.992],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,1.804],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287364,[[2227.2,103.992],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,1.825],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287419,[[2227.2,103.866],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,2.205],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287473,[[2227.2,103.854],[2227.19,3.885],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,2.205],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287523,[[2227.2,85.658],[2227.19,3.741],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,12.916],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287580,[[2227.2,70.249],[2227.19,3.741],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,34.18],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287631,[[2227.2,69.646],[2227.19,3.741],[2227.18,6.551],[2227.17,1.984],[2227.16,7.559]],[[2227.21,35.55],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287682,[[2227.2,38.22],[2227.19,3.741],[2227.18,4.744],[2227.17,0.015],[2227.16,3.432]],[[2227.21,35.55],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1725667287734,[[2227.2,10.15],[2227.19,3.432],[2227.18,3.432],[2227.17,0.015],[2227.16,3.432]],[[2227.21,35.55],[2227.23,1.135],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009]]]
["binance-futures","ETHUSDT",1725667287784,[[2227.2,10.141],[2227.19,3.432],[2227.18,3.432],[2227.17,0.015],[2227.16,3.432]],[[2227.21,30.253],[2227.23,1.135],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009]]]
["binance-futures","ETHUSDT",1725667287837,[[2227.2,28.509],[2227.19,3.432],[2227.18,3.432],[2227.17,0.015],[2227.16,3.432]],[[2227.21,37.605],[2227.23,1.135],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009]]]
["binance-futures","ETHUSDT",1725667287889,[[2227.2,30.573],[2227.19,3.46],[2227.18,3.432],[2227.17,0.015],[2227.16,3.432]],[[2227.21,36.924],[2227.23,0.037],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009]]]
["binance-futures","ETHUSDT",1725667287941,[[2227.2,29.288],[2227.19,3.46],[2227.18,3.432],[2227.17,0.015],[2227.16,3.432]],[[2227.21,36.871],[2227.23,0.037],[2227.24,0.899],[2227.27,0.009],[2227.28,0.009]]]
["binance-futures","ETHUSDT",1725667287994,[[2227.37,18.414],[2227.35,2.036],[2227.32,3.432],[2227.31,1.347],[2227.26,1.4]],[[2227.38,50.885],[2227.5,5.239],[2227.51,0.055],[2227.52,5.391],[2227.53,25.25]]]
["binance-futures","ETHUSDT",1725667288045,[[2227.48,69.796],[2227.38,5.262],[2227.37,2.329],[2227.32,3.432],[2227.27,5.285]],[[2227.49,32.999],[2227.5,5.239],[2227.51,0.055],[2227.52,5.391],[2227.53,18.967]]]
["binance-futures","ETHUSDT",1725667288096,[[2227.48,68.564],[2227.37,1.645],[2227.32,3.432],[2227.27,0.76]],[[2227.49,45.264],[2227.5,5.239],[2227.51,0.055],[2227.53,18.967],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288148,[[2227.48,66.844],[2227.37,1.645],[2227.32,3.432],[2227.27,0.76],[2227.25,4.489]],[[2227.49,45.264],[2227.5,5.239],[2227.53,0.015],[2227.55,10.843],[2227.66,4.526]]]
["binance-futures","ETHUSDT",1725667288199,[[2227.48,67.207],[2227.37,1.645],[2227.33,1.545],[2227.32,3.432],[2227.27,17.6]],[[2227.49,33.013],[2227.5,5.239],[2227.53,9.763],[2227.55,10.843],[2227.65,2.524]]]
["binance-futures","ETHUSDT",1725667288251,[[2227.48,67.991],[2227.46,2.8],[2227.37,1.645],[2227.36,1.996],[2227.33,1.545]],[[2227.49,17.26],[2227.53,9.763],[2227.55,10.843],[2227.61,0.533],[2227.65,2.524]]]
["binance-futures","ETHUSDT",1725667288305,[[2227.48,68.386],[2227.46,2.8],[2227.37,1.645],[2227.34,0.009],[2227.33,1.545]],[[2227.49,32.103],[2227.52,86.062],[2227.53,4.472],[2227.55,10.843],[2227.61,0.533]]]
["binance-futures","ETHUSDT",1725667288354,[[2227.48,77.022],[2227.37,1.645],[2227.34,0.009],[2227.33,1.545]],[[2227.49,25.025],[2227.52,86.062],[2227.53,0.015],[2227.54,6.714],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288407,[[2227.48,55.681],[2227.37,1.645],[2227.34,0.009],[2227.33,18.397],[2226.98,3.452]],[[2227.49,46.409],[2227.52,86.062],[2227.53,0.015],[2227.54,6.714],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288458,[[2227.48,34.043],[2227.37,1.645],[2227.34,7.595],[2227.33,0.013],[2227.27,0.398]],[[2227.49,46.409],[2227.52,86.062],[2227.53,0.015],[2227.54,8.07],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288509,[[2227.48,26.504],[2227.37,1.645],[2227.34,1.562],[2227.33,0.013],[2227.27,0.398]],[[2227.49,46.46],[2227.52,86.062],[2227.53,0.015],[2227.54,12.25],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288560,[[2227.48,20.636],[2227.37,0.245],[2227.34,2.269],[2227.33,0.013],[2227.27,4.89]],[[2227.49,46.512],[2227.52,86.062],[2227.53,0.015],[2227.54,18.429],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288618,[[2227.48,20.636],[2227.37,0.245],[2227.35,0.389],[2227.34,2.269],[2227.33,4.906]],[[2227.49,43.177],[2227.52,86.062],[2227.53,0.015],[2227.54,18.429],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288666,[[2227.48,20.636],[2227.37,0.245],[2227.35,0.389],[2227.34,3.865],[2227.33,4.906]],[[2227.49,43.188],[2227.52,86.062],[2227.53,0.015],[2227.54,18.429],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288718,[[2227.48,20.662],[2227.37,0.245],[2227.35,0.389],[2227.34,3.865],[2227.33,0.414]],[[2227.49,43.209],[2227.52,86.062],[2227.53,0.015],[2227.54,26.187],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288772,[[2227.48,20.662],[2227.37,0.245],[2227.35,0.389],[2227.34,2.269],[2227.33,0.414]],[[2227.49,43.226],[2227.52,86.062],[2227.53,0.015],[2227.54,26.187],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288824,[[2227.48,20.662],[2227.37,0.245],[2227.35,0.389],[2227.34,2.269],[2227.33,0.414]],[[2227.49,43.106],[2227.52,86.062],[2227.53,0.015],[2227.54,26.187],[2227.55,10.843]]]
["binance-futures","ETHUSDT",1725667288874,[],[[2227.21,15.967],[2227.22,8.163],[2227.32,3.432],[2227.33,2.034],[2227.35,0.94]]]
["binance-futures","ETHUSDT",1725667288927,[[2227.2,169.193],[2227.18,10.166],[2227.17,0.415],[2227.12,35.008],[2227.11,6.749]],[[2227.21,18.815],[2227.31,3.57],[2227.32,3.432],[2227.33,3.573],[2227.34,8.215]]]
["binance-futures","ETHUSDT",1725667288978,[[2227.2,228.939],[2227.18,10.166],[2227.17,0.415],[2227.12,20.202],[2227.11,6.749]],[[2227.21,18.829],[2227.31,3.57],[2227.32,3.432],[2227.33,3.573],[2227.34,13.995]]]
["binance-futures","ETHUSDT",1725667289030,[[2227.2,231.629],[2227.18,10.166],[2227.17,0.415],[2227.12,20.202],[2227.11,6.749]],[[2227.21,0.119],[2227.3,7.257],[2227.32,3.432],[2227.44,6.697],[2227.49,8.323]]]
["binance-futures","ETHUSDT",1725667289081,[[2227.2,242.936],[2227.18,10.166],[2227.17,0.015],[2227.12,20.202],[2227.11,6.749]],[[2227.21,0.106],[2227.32,3.432],[2227.46,3.754],[2227.48,10.923],[2227.49,2.013]]]
["binance-futures","ETHUSDT",1725667289133,[[2227.2,249.994],[2227.18,10.166],[2227.17,0.015],[2227.12,20.202],[2227.11,6.749]],[[2227.21,16.233],[2227.32,3.432],[2227.37,3.432],[2227.46,3.754],[2227.47,8.028]]]
["binance-futures","ETHUSDT",1725667289184,[[2227.2,210.009],[2227.18,10.166],[2227.17,0.015],[2227.12,20.202],[2227.11,6.749]],[[2227.21,48.326],[2227.31,3.499],[2227.32,3.432],[2227.34,6.59],[2227.36,3.586]]]
["binance-futures","ETHUSDT",1725667289238,[[2227.2,195.51],[2227.18,10.166],[2227.17,0.015],[2227.12,13.468],[2227.11,6.749]],[[2227.21,48.691],[2227.31,3.499],[2227.32,3.432],[2227.34,6.59],[2227.36,3.586]]]
["binance-futures","ETHUSDT",1725667289290,[[2227.2,178.236],[2227.18,10.166],[2227.17,0.015],[2227.12,13.468],[2227.11,6.749]],[[2227.21,48.705],[2227.31,3.499],[2227.32,3.432],[2227.34,6.59],[2227.36,3.586]]]
["binance-futures","ETHUSDT",1725667289340,[[2227.2,180.04],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,12.96],[2227.32,3.432],[2227.33,6.125],[2227.43,9.632],[2227.44,9.716]]]
["binance-futures","ETHUSDT",1725667289390,[[2227.2,135.306],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,17.852],[2227.32,3.432],[2227.36,2.631],[2227.42,9.641],[2227.43,9.632]]]
["binance-futures","ETHUSDT",1725667289439,[[2227.2,132.846],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,11.922],[2227.32,3.432],[2227.36,2.631],[2227.42,6.145],[2227.43,6.111]]]
["binance-futures","ETHUSDT",1725667289494,[[2227.2,132.846],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,11.922],[2227.32,3.432],[2227.36,2.631],[2227.43,0.013],[2229.4,0.744]]]
["binance-futures","ETHUSDT",1725667289546,[[2227.2,132.836],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,17.171],[2227.32,3.432],[2227.36,2.631],[2227.39,6.181],[2227.42,9.67]]]
["binance-futures","ETHUSDT",1725667289598,[[2227.2,133.436],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,12.563],[2227.32,3.432],[2227.36,5.085],[2227.42,6.131],[2227.43,6.35]]]
["binance-futures","ETHUSDT",1725667289642,[[2227.2,133.446],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,12.097],[2227.32,3.432],[2227.36,2.631],[2227.42,6.131],[2227.43,6.35]]]
["binance-futures","ETHUSDT",1725667289703,[[2227.2,123.515],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.468]],[[2227.21,12.097],[2227.32,3.432],[2227.35,3.501],[2227.36,6.168],[2227.42,6.131]]]
["binance-futures","ETHUSDT",1725667289753,[[2227.2,127.444],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.569]],[[2227.21,12.097],[2227.32,3.432],[2227.34,5.801],[2227.35,3.501],[2227.36,3.537]]]
["binance-futures","ETHUSDT",1725667289816,[[2227.2,127.414],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.569]],[[2227.21,12.097],[2227.32,3.432],[2227.34,5.801],[2227.35,3.501],[2227.36,3.537]]]
["binance-futures","ETHUSDT",1725667289867,[[2227.2,133.039],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.569]],[[2227.21,12.097],[2227.32,3.432],[2227.34,5.801],[2227.43,6.111],[2228.84,3.314]]]
["binance-futures","ETHUSDT",1725667289918,[[2227.2,133.057],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.569]],[[2227.21,12.097],[2227.32,3.432],[2227.34,2.635],[2227.43,0.013],[2228.35,29.902]]]
["binance-futures","ETHUSDT",1725667289973,[[2227.2,138.004],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.569]],[[2227.21,12.107],[2227.32,3.432],[2227.34,2.635],[2227.36,3.558],[2227.43,0.013]]]
["binance-futures","ETHUSDT",1725667290023,[[2227.2,137.822],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,13.569]],[[2227.21,0.749],[2227.32,3.432],[2227.34,3.899],[2227.4,8.206],[2227.42,6.084]]]
["binance-futures","ETHUSDT",1725667290074,[[2227.2,137.822],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,15.565]],[[2227.21,6.851],[2227.32,3.432],[2227.34,2.635],[2227.4,1.963],[2227.42,6.273]]]
["binance-futures","ETHUSDT",1725667290128,[[2227.2,139.111],[2227.18,10.166],[2227.17,0.015],[2227.14,1.508],[2227.12,15.565]],[[2227.21,6.865],[2227.31,0.024],[2227.32,3.432],[2227.34,2.635],[2227.4,1.963]]]
["binance-futures","ETHUSDT",1725667290236,[[2227.41,2.771],[2227.3,0.4],[2227.21,11.754],[2227.2,126.801],[2227.19,8.626]],[[2227.42,72.915],[2227.43,6.178],[2227.45,6.143],[2227.47,37.153],[2227.48,0.96]]]
["binance-futures","ETHUSDT",1725667290287,[[2227.21,30.385],[2227.2,119.849],[2227.19,3.46]],[[2227.22,73.505],[2227.24,1.4],[2227.26,1.807],[2227.3,4.032],[2227.31,1.4]]]
["binance-futures","ETHUSDT",1725667290339,[[2227.21,14.317],[2227.2,19.185],[2227.19,3.46],[2227.1,0.023],[2227.09,4.232]],[[2227.22,73.736],[2227.24,1.4],[2227.26,1.807],[2227.3,4.032],[2227.31,1.4]]]
["binance-futures","ETHUSDT",1725667290387,[],[[2226.97,2.784],[2227.0,24.707],[2227.01,63.832],[2227.02,138.638],[2227.03,8.641]]]
["binance-futures","ETHUSDT",1725667290438,[[2226.92,2.62],[2226.9,0.025],[2226.89,7.245],[2226.85,0.009],[2226.84,0.015]],[[2226.93,104.794],[2226.94,0.6],[2226.95,23.1],[2226.97,5.858],[2226.98,1.807]]]
["binance-futures","ETHUSDT",1725667290492,[[2226.92,83.163],[2226.9,0.025],[2226.89,7.245],[2226.85,2.409],[2226.84,0.015]],[[2226.93,20.765],[2226.95,21.293],[2226.97,1.4],[2227.0,0.009],[2227.02,3.432]]]
["binance-futures","ETHUSDT",1725667290543,[[2226.92,83.177],[2226.91,0.941],[2226.9,0.025],[2226.89,7.245],[2226.85,2.409]],[[2226.93,17.728],[2226.95,21.293],[2226.97,1.4],[2227.0,0.009],[2227.02,3.432]]]
["binance-futures","ETHUSDT",1725667290594,[[2226.92,83.255],[2226.91,0.941],[2226.9,0.025],[2226.89,7.245],[2226.85,2.409]],[[2226.93,31.857],[2226.95,21.293],[2226.97,1.4],[2227.02,3.432],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667290646,[[2226.92,86.307],[2226.91,0.941],[2226.9,0.025],[2226.89,7.245],[2226.85,2.409]],[[2226.93,17.279],[2227.02,3.432],[2227.08,0.015],[2227.31,1.4],[2227.32,13.178]]]
["binance-futures","ETHUSDT",1725667290698,[[2226.92,86.307],[2226.91,0.941],[2226.9,0.025],[2226.89,7.245],[2226.86,1.086]],[[2226.93,0.378],[2227.08,0.015],[2227.1,3.445],[2227.16,1.63],[2227.17,11.362]]]
["binance-futures","ETHUSDT",1725667290752,[[2226.92,86.321],[2226.91,0.941],[2226.9,0.025],[2226.89,7.245],[2226.86,1.086]],[[2226.93,0.433],[2227.08,0.015],[2227.1,3.445],[2227.15,6.109],[2227.16,4.91]]]
["binance-futures","ETHUSDT",1725667290802,[[2226.89,39.982],[2226.88,0.8]],[[2226.9,29.353],[2226.91,16.141],[2226.93,23.108],[2227.08,0.015],[2227.09,4.667]]]
["binance-futures","ETHUSDT",1725667290854,[[2226.89,39.982],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,29.551],[2226.91,16.141],[2226.93,23.108],[2227.08,0.015],[2227.09,4.667]]]
["binance-futures","ETHUSDT",1725667290905,[[2226.89,39.996],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,31.842],[2226.91,16.141],[2226.92,0.936],[2226.93,23.108],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667290955,[[2226.89,35.994],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,32.153],[2226.91,16.141],[2226.92,0.936],[2226.93,22.787],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667291007,[[2226.89,35.968],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,32.223],[2226.91,16.141],[2226.93,22.787],[2227.08,0.015],[2227.14,7.548]]]
["binance-futures","ETHUSDT",1725667291110,[[2226.89,36.112],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,32.223],[2226.91,16.141],[2226.93,22.787],[2226.97,0.047],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667291278,[[2226.89,36.112],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,32.31],[2226.91,16.141],[2226.93,22.746],[2226.97,0.047],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667291323,[[2226.89,36.13],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,33.289],[2226.91,16.141],[2226.93,22.736],[2226.97,0.047],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667291383,[[2226.89,27.657],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,34.072],[2226.91,16.141],[2226.93,22.736],[2226.97,0.047],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667291427,[[2226.89,27.657],[2226.88,0.8],[2226.82,0.4],[2226.8,3.2],[2226.79,10.532]],[[2226.9,34.083],[2226.91,16.141],[2226.93,22.736],[2226.97,0.047],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667291542,[[2226.89,41.331],[2226.88,0.8],[2226.82,0.4],[2226.8,20.043],[2226.79,12.962]],[[2226.9,2.393],[2226.93,0.043],[2226.97,0.047],[2227.08,6.144],[2227.12,6.024]]]
["binance-futures","ETHUSDT",1725667291595,[[2226.89,41.331],[2226.88,0.8],[2226.82,0.4],[2226.81,2.089],[2226.8,20.043]],[[2226.9,2.393],[2226.93,0.043],[2226.97,0.047],[2227.06,9.967],[2227.07,9.628]]]
["binance-futures","ETHUSDT",1725667291645,[[2226.89,33.268],[2226.88,0.8],[2226.82,0.4],[2226.81,12.671],[2226.8,3.2]],[[2226.9,35.412],[2226.93,0.043],[2226.97,0.047],[2227.05,14.246],[2227.06,9.967]]]
["binance-futures","ETHUSDT",1725667291696,[[2226.89,34.202],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,3.2]],[[2226.9,35.412],[2226.93,0.043],[2226.97,0.047],[2227.04,10.897],[2227.05,6.148]]]
["binance-futures","ETHUSDT",1725667291750,[[2226.89,34.202],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,3.2]],[[2226.9,35.412],[2226.93,0.043],[2226.97,0.047],[2227.04,5.622],[2227.19,8.075]]]
["binance-futures","ETHUSDT",1725667291801,[[2226.89,32.131],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,3.2]],[[2226.9,35.426],[2226.93,0.043],[2226.97,0.047],[2227.05,3.58],[2227.06,9.096]]]
["binance-futures","ETHUSDT",1725667291832,[[2226.89,32.131],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,3.2]],[[2226.9,35.417],[2226.93,0.043],[2226.97,0.047],[2227.04,1.616],[2227.05,3.58]]]
["binance-futures","ETHUSDT",1725667291906,[[2226.89,32.121],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,3.2]],[[2226.9,45.408],[2226.93,0.043],[2226.97,0.047],[2227.04,1.616],[2227.05,3.58]]]
["binance-futures","ETHUSDT",1725667291948,[[2226.89,32.121],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,15.776]],[[2226.9,45.418],[2226.93,0.043],[2226.97,0.047],[2227.05,3.58],[2227.14,7.539]]]
["binance-futures","ETHUSDT",1725667292010,[[2226.89,32.121],[2226.88,0.8],[2226.82,0.4],[2226.81,0.095],[2226.8,3.2]],[[2226.9,45.418],[2226.93,0.043],[2226.97,0.047],[2227.04,1.612],[2227.05,3.58]]]
["binance-futures","ETHUSDT",1725667292064,[[2226.89,35.503],[2226.88,0.8],[2226.86,0.023],[2226.82,0.4],[2226.81,0.095]],[[2226.9,40.427],[2226.93,0.043],[2226.97,0.047],[2227.04,1.612],[2227.24,1.849]]]
["binance-futures","ETHUSDT",1725667292111,[[2226.89,35.531],[2226.88,0.8],[2226.86,0.023],[2226.84,0.125],[2226.82,0.4]],[[2226.9,14.91],[2226.93,0.047],[2227.07,6.241],[2227.08,6.143],[2227.09,10.583]]]
["binance-futures","ETHUSDT",1725667292163,[[2226.89,35.531],[2226.88,0.8],[2226.86,0.023],[2226.84,0.125],[2226.82,0.4]],[[2226.9,15.921],[2226.93,0.047],[2227.06,11.888],[2227.07,6.241],[2227.08,6.143]]]
["binance-futures","ETHUSDT",1725667292220,[[2226.89,32.131],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4]],[[2226.9,40.051],[2226.93,0.047],[2227.05,6.262],[2227.06,11.888],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667292268,[[2226.89,32.131],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2224.85,319.585]],[[2226.9,40.061],[2226.93,0.047],[2227.04,2.823],[2227.05,6.262],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667292326,[[2226.89,32.131],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2226.43,18.124]],[[2226.9,37.718],[2226.93,0.047],[2227.04,2.823],[2227.08,0.015],[2227.2,9.169]]]
["binance-futures","ETHUSDT",1725667292373,[[2226.89,32.131],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2226.43,18.124]],[[2226.9,35.404],[2226.93,0.047],[2227.08,6.224],[2227.14,7.527],[2227.2,9.169]]]
["binance-futures","ETHUSDT",1725667292430,[[2226.89,32.131],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2226.79,18.605]],[[2226.9,21.848],[2226.93,0.047],[2227.07,6.113],[2227.08,6.224],[2227.12,6.091]]]
["binance-futures","ETHUSDT",1725667292485,[[2226.89,32.131],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2226.79,18.605]],[[2226.9,22.002],[2226.93,0.047],[2227.06,9.125],[2227.07,6.113],[2227.08,6.224]]]
["binance-futures","ETHUSDT",1725667292536,[[2226.89,32.124],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2226.79,15.015]],[[2226.9,22.002],[2226.93,0.047],[2227.05,6.175],[2227.06,9.125],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667292573,[[2226.89,31.923],[2226.88,0.8],[2226.84,0.125],[2226.82,0.4],[2226.79,15.015]],[[2226.9,21.815],[2226.93,0.047],[2227.04,2.782],[2227.05,6.175],[2227.08,0.015]]]
["binance-futures","ETHUSDT",1725667292639,[[2226.89,56.354],[2226.88,0.8],[2226.87,2.015],[2226.84,0.125],[2226.82,0.4]],[[2226.9,2.445],[2226.93,0.047],[2227.08,0.015],[2227.09,9.865],[2227.1,6.897]]]
["binance-futures","ETHUSDT",1725667292694,[[2226.89,56.354],[2226.88,0.8],[2226.87,0.015],[2226.84,0.125],[2226.82,0.4]],[[2226.9,30.159],[2226.93,0.047],[2227.08,16.365],[2227.09,6.297],[2227.1,3.445]]]
["binance-futures","ETHUSDT",1725667292738,[[2226.89,56.354],[2226.88,0.8],[2226.87,0.015],[2226.84,0.125],[2226.82,0.4]],[[2226.9,30.163],[2226.93,0.047],[2227.07,2.889],[2227.08,0.015],[2227.1,3.445]]]
["binance-futures","ETHUSDT",1725667292796,[[2226.89,34.438],[2226.88,0.8],[2226.87,0.015],[2226.84,0.125],[2226.82,0.4]],[[2226.9,30.186],[2226.93,0.047],[2227.08,0.015],[2227.1,3.445],[2227.14,8.192]]]
["binance-futures","ETHUSDT",1725667292850,[[2226.89,38.928],[2226.88,0.8],[2226.87,0.015],[2226.84,0.125],[2226.82,0.4]],[[2226.9,35.146],[2226.93,0.047],[2227.0,0.074],[2227.08,0.015],[2227.1,3.445]]]
["binance-futures","ETHUSDT",1725667292953,[[2227.09,9.52],[2227.07,3.432],[2227.03,26.942],[2227.01,3.432],[2227.0,1.961]],[[2227.1,87.24],[2227.17,0.015],[2227.2,1.967],[2227.21,0.61],[2227.26,0.015]]]
["binance-futures","ETHUSDT",1725667293005,[[2227.09,9.534],[2227.07,3.432],[2227.03,26.942],[2227.01,3.432],[2227.0,1.961]],[[2227.1,90.498],[2227.17,0.015],[2227.19,2.713],[2227.2,1.967],[2227.21,0.61]]]
["binance-futures","ETHUSDT",1725667293048,[[2227.09,0.902],[2227.07,3.432],[2227.04,2.4],[2227.03,26.942],[2227.01,3.432]],[[2227.1,90.498],[2227.17,0.015],[2227.19,2.713],[2227.2,1.967],[2227.21,0.61]]]
["binance-futures","ETHUSDT",1725667293109,[[2227.09,0.892],[2227.07,3.432],[2227.04,2.4],[2227.03,26.942],[2227.01,3.432]],[[2227.1,90.585],[2227.17,0.015],[2227.19,2.713],[2227.2,1.967],[2227.21,0.61]]]
["binance-futures","ETHUSDT",1725667293157,[[2227.09,0.892],[2227.07,3.432],[2227.04,2.4],[2227.03,26.942],[2227.01,3.432]],[[2227.1,90.576],[2227.17,0.015],[2227.19,2.713],[2227.2,1.976],[2227.21,0.61]]]
["binance-futures","ETHUSDT",1725667293209,[[2227.09,4.308],[2227.07,3.432],[2227.04,2.4],[2227.03,26.942],[2227.01,3.432]],[[2227.1,90.548],[2227.17,0.015],[2227.19,2.713],[2227.2,1.976],[2227.21,0.61]]]
["binance-futures","ETHUSDT",1725667293265,[[2227.1,105.226],[2227.09,7.232],[2227.07,3.432],[2227.04,2.4],[2227.03,26.942]],[[2227.17,0.015],[2227.2,0.024],[2227.21,0.61],[2227.31,0.174],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667293317,[[2227.2,105.596],[2227.19,4.832],[2227.11,0.014],[2227.1,7.275],[2227.09,7.232]],[[2227.21,21.957],[2227.28,1.416],[2227.29,2.209],[2227.31,0.174],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667293368,[[2227.2,19.532],[2227.1,5.268],[2227.09,3.832]],[[2227.21,37.362],[2227.29,2.209],[2227.31,0.174],[2227.32,0.689],[2227.33,1.358]]]
["binance-futures","ETHUSDT",1725667293420,[[2227.2,22.332],[2227.11,0.013],[2227.1,5.268],[2227.09,3.432],[2227.04,2.008]],[[2227.21,35.0],[2227.29,2.209],[2227.31,0.174],[2227.32,0.689],[2227.33,1.358]]]
["binance-futures","ETHUSDT",1725667293469,[[2227.2,23.732],[2227.11,0.013],[2227.1,5.268],[2227.09,3.432],[2227.04,2.008]],[[2227.21,36.634],[2227.29,2.209],[2227.31,0.174],[2227.32,0.689],[2227.34,5.395]]]
["binance-futures","ETHUSDT",1725667293524,[[2227.2,26.57],[2227.11,0.013],[2227.1,5.268],[2227.09,3.432],[2227.07,7.925]],[[2227.21,38.396],[2227.29,2.209],[2227.31,0.174],[2227.32,0.689],[2227.33,2.437]]]
["binance-futures","ETHUSDT",1725667293575,[[2227.2,30.641],[2227.11,0.013],[2227.1,5.268],[2227.09,3.432],[2227.07,7.925]],[[2227.21,35.996],[2227.29,2.209],[2227.31,0.174],[2227.32,0.689],[2227.35,1.73]]]
["binance-futures","ETHUSDT",1725667293620,[[2227.2,31.438],[2227.11,0.013],[2227.1,12.813],[2227.09,5.811],[2227.08,2.455]],[[2227.21,25.205],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.42,3.567]]]
["binance-futures","ETHUSDT",1725667293680,[[2227.2,31.438],[2227.11,11.044],[2227.1,5.268],[2227.09,3.432],[2227.08,0.015]],[[2227.21,30.724],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.41,6.164]]]
["binance-futures","ETHUSDT",1725667293733,[[2227.2,25.853],[2227.11,0.013],[2227.1,5.268],[2227.09,3.432],[2227.08,0.015]],[[2227.21,32.233],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.37,6.22]]]
["binance-futures","ETHUSDT",1725667293784,[[2227.2,27.9],[2227.11,5.488],[2227.1,5.239],[2227.09,3.432],[2227.08,0.015]],[[2227.21,32.143],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.36,2.801]]]
["binance-futures","ETHUSDT",1725667293836,[[2227.2,30.049],[2227.11,0.013],[2227.1,13.998],[2227.09,3.432],[2227.08,0.015]],[[2227.21,32.153],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.36,2.801]]]
["binance-futures","ETHUSDT",1725667293886,[[2227.2,30.684],[2227.11,0.013],[2227.1,13.998],[2227.09,3.432],[2227.08,0.015]],[[2227.21,34.823],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.4,8.339]]]
["binance-futures","ETHUSDT",1725667293940,[[2227.2,29.284],[2227.11,0.013],[2227.1,13.998],[2227.09,8.432],[2227.08,0.015]],[[2227.21,35.852],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.4,8.339]]]
["binance-futures","ETHUSDT",1725667293992,[[2227.2,27.121],[2227.11,0.013],[2227.1,13.998],[2227.09,8.432],[2227.08,0.015]],[[2227.21,37.578],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.4,8.339]]]
["binance-futures","ETHUSDT",1725667294054,[[2227.2,13.302],[2227.11,0.013],[2227.1,13.998],[2227.09,8.432],[2227.08,0.015]],[[2227.21,38.362],[2227.29,0.015],[2227.32,0.689],[2227.35,0.115],[2227.36,1.31]]]
["binance-futures","ETHUSDT",1725667294104,[[2227.2,13.376],[2227.11,0.013],[2227.1,5.239],[2227.09,8.432],[2227.08,0.015]],[[2227.21,38.332],[2227.29,0.015],[2227.32,0.689],[2227.35,2.691],[2227.36,7.425]]]
["binance-futures","ETHUSDT",1725667294157,[[2227.2,25.249],[2227.11,0.013],[2227.1,5.239],[2227.09,8.432],[2227.08,0.015]],[[2227.21,38.332],[2227.29,0.015],[2227.32,0.689],[2227.35,5.068],[2227.36,6.115]]]
["binance-futures","ETHUSDT",1725667294210,[[2227.2,69.522],[2227.11,9.734],[2227.1,5.239],[2227.09,8.432],[2227.08,0.015]],[[2227.21,8.828],[2227.29,0.015],[2227.32,0.689],[2227.35,2.591],[2227.36,6.181]]]
["binance-futures","ETHUSDT",1725667294265,[[2227.2,69.522],[2227.11,9.734],[2227.1,5.239],[2227.09,8.432],[2227.08,0.015]],[[2227.21,6.814],[2227.29,0.015],[2227.32,0.689],[2227.35,2.591],[2227.43,2.207]]]
["binance-futures","ETHUSDT",1725667294318,[[2227.2,62.553],[2227.11,9.734],[2227.1,5.239],[2227.09,8.432],[2227.08,0.015]],[[2227.21,31.199],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015],[2227.42,9.555]]]
["binance-futures","ETHUSDT",1725667294371,[[2227.2,62.523],[2227.17,0.01],[2227.11,9.734],[2227.1,5.239],[2227.09,8.432]],[[2227.21,35.973],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015],[2227.38,6.206]]]
["binance-futures","ETHUSDT",1725667294423,[[2227.2,29.628],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,39.56],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015],[2227.37,12.35]]]
["binance-futures","ETHUSDT",1725667294477,[[2227.2,26.052],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,39.663],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015],[2227.37,13.95]]]
["binance-futures","ETHUSDT",1725667294530,[[2227.2,26.052],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,39.663],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015],[2227.36,7.595]]]
["binance-futures","ETHUSDT",1725667294628,[[2227.2,24.652],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,42.19],[2227.29,0.015],[2227.32,0.689],[2227.35,5.751],[2227.36,7.595]]]
["binance-futures","ETHUSDT",1725667294681,[[2227.2,24.652],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,42.211],[2227.29,0.015],[2227.32,0.689],[2227.35,5.751],[2227.36,7.595]]]
["binance-futures","ETHUSDT",1725667294739,[[2227.2,58.579],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,14.873],[2227.29,0.015],[2227.32,0.689],[2227.33,3.609],[2227.34,3.491]]]
["binance-futures","ETHUSDT",1725667294789,[[2227.2,19.963],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,52.991],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,8.923]]]
["binance-futures","ETHUSDT",1725667294842,[[2227.2,19.963],[2227.17,0.01],[2227.11,7.72],[2227.1,5.239],[2227.09,8.432]],[[2227.21,52.991],[2227.29,0.015],[2227.31,4.33],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667294894,[[2227.2,5.209],[2227.15,12.568],[2227.11,0.013],[2227.1,3.442],[2227.09,8.432]],[[2227.21,57.508],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.37,3.624]]]
["binance-futures","ETHUSDT",1725667295050,[[2227.2,4.721],[2227.15,12.568],[2227.11,0.013],[2227.1,3.442],[2227.09,8.432]],[[2227.21,57.229],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.37,3.624]]]
["binance-futures","ETHUSDT",1725667295102,[[2227.2,4.63],[2227.15,12.568],[2227.14,0.014],[2227.11,0.013],[2227.1,3.442]],[[2227.21,57.302],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.36,3.327]]]
["binance-futures","ETHUSDT",1725667295146,[[2227.2,8.034],[2227.14,0.014],[2227.11,0.013],[2227.1,3.442]],[[2227.21,52.964],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.36,3.327]]]
["binance-futures","ETHUSDT",1725667295207,[[2227.2,8.052],[2227.14,0.014],[2227.11,0.013],[2227.1,9.347],[2227.09,11.942]],[[2227.21,42.074],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.36,9.591]]]
["binance-futures","ETHUSDT",1725667295254,[[2227.2,8.052],[2227.14,0.014],[2227.11,0.013],[2227.1,5.854],[2227.09,8.432]],[[2227.21,42.074],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,13.759]]]
["binance-futures","ETHUSDT",1725667295304,[[2227.2,8.062],[2227.14,0.014],[2227.12,12.569],[2227.11,0.013],[2227.1,3.442]],[[2227.21,42.38],[2227.29,0.015],[2227.31,6.509],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667295359,[[2227.2,77.377],[2227.14,2.037],[2227.12,12.569],[2227.11,0.036],[2227.1,3.442]],[[2227.21,30.105],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.4,11.914]]]
["binance-futures","ETHUSDT",1725667295411,[[2227.2,9.448],[2227.14,0.014],[2227.13,3.801],[2227.12,12.569],[2227.11,0.013]],[[2227.21,36.117],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.37,3.593]]]
["binance-futures","ETHUSDT",1725667295463,[[2227.2,8.052],[2227.14,0.014],[2227.12,12.569],[2227.11,0.013]],[[2227.21,61.354],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.36,8.028]]]
["binance-futures","ETHUSDT",1725667295515,[[2227.2,7.122],[2227.14,0.014],[2227.11,0.013],[2226.96,7.776],[2226.95,0.01]],[[2227.21,61.345],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.36,5.283]]]
["binance-futures","ETHUSDT",1725667295568,[[2227.2,7.122],[2227.14,0.014],[2227.11,0.013],[2226.96,7.776],[2226.95,0.01]],[[2227.21,61.345],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.36,11.501]]]
["binance-futures","ETHUSDT",1725667295617,[[2227.2,7.122],[2227.14,0.014],[2227.11,0.013],[2226.96,7.776],[2226.95,0.01]],[[2227.21,61.345],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,3.604]]]
["binance-futures","ETHUSDT",1725667295673,[[2227.2,7.135],[2227.14,0.014],[2227.11,0.013],[2226.96,7.776],[2226.95,0.01]],[[2227.21,61.354],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,3.604]]]
["binance-futures","ETHUSDT",1725667295723,[[2227.2,7.176],[2227.14,0.014],[2227.11,6.908],[2227.1,3.432],[2227.04,12.13]],[[2227.21,46.011],[2227.29,0.015],[2227.32,0.698],[2227.34,0.009],[2227.35,3.604]]]
["binance-futures","ETHUSDT",1725667295772,[[2227.2,51.373],[2227.14,0.014],[2227.11,6.908],[2227.1,3.432],[2227.06,14.592]],[[2227.21,57.305],[2227.29,0.015],[2227.32,0.698],[2227.34,0.009],[2227.35,3.604]]]
["binance-futures","ETHUSDT",1725667295824,[[2227.2,51.373],[2227.14,0.014],[2227.11,6.908],[2227.1,3.432],[2227.06,14.592]],[[2227.21,46.834],[2227.29,0.015],[2227.32,0.698],[2227.34,0.009],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667295884,[[2227.2,51.369],[2227.14,0.014],[2227.11,0.013],[2227.1,15.351],[2227.06,14.592]],[[2227.21,44.49],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667295930,[[2227.2,42.705],[2227.18,0.01],[2227.17,0.01],[2227.14,0.014],[2227.11,0.013]],[[2227.21,44.49],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667296049,[[2227.2,42.705],[2227.18,0.01],[2227.17,0.01],[2227.14,0.014],[2227.11,0.013]],[[2227.21,44.479],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667296102,[[2227.2,60.632],[2227.18,0.01],[2227.17,0.01],[2227.11,0.013]],[[2227.21,44.375],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296144,[[2227.2,58.645],[2227.18,0.01],[2227.17,0.01],[2227.11,0.013],[2226.74,1.819]],[[2227.21,44.371],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296203,[[2227.2,58.645],[2227.18,0.01],[2227.17,0.01],[2227.11,0.013],[2226.93,0.038]],[[2227.21,44.371],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296255,[[2227.2,58.645],[2227.18,0.01],[2227.17,0.01],[2227.12,2.03],[2227.11,0.013]],[[2227.21,40.202],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296308,[[2227.2,58.645],[2227.18,0.01],[2227.17,0.01],[2227.12,2.03],[2227.11,0.013]],[[2227.21,13.575],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296359,[[2227.2,47.783],[2227.18,0.01],[2227.17,2.04],[2227.11,0.013]],[[2227.21,13.554],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296409,[[2227.2,55.139],[2227.18,0.01],[2227.17,2.04],[2227.11,0.013],[2226.7,58.02]],[[2227.21,13.588],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296463,[[2227.2,55.139],[2227.18,0.01],[2227.17,0.01],[2227.11,2.043],[2227.0,15.449]],[[2227.21,41.086],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.34,0.009]]]
["binance-futures","ETHUSDT",1725667296515,[[2227.2,55.139],[2227.18,0.01],[2227.17,0.01],[2227.11,2.043],[2227.08,0.024]],[[2227.21,29.934],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,3.509]]]
["binance-futures","ETHUSDT",1725667296569,[[2227.2,55.139],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,29.981],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296621,[[2227.2,56.186],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,30.918],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296722,[[2227.2,56.204],[2227.18,0.01],[2227.17,0.01],[2227.11,2.043],[2227.08,0.024]],[[2227.21,31.009],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296777,[[2227.2,56.193],[2227.18,0.01],[2227.17,0.01],[2227.11,2.043],[2227.08,0.024]],[[2227.21,30.225],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296825,[[2227.2,56.192],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,16.933],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296885,[[2227.2,56.137],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,13.687],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296939,[[2227.2,56.124],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,13.687],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667296988,[[2227.2,56.115],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,13.687],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667297042,[[2227.2,55.062],[2227.18,0.01],[2227.17,0.01],[2227.11,14.617],[2227.08,0.024]],[[2227.21,13.696],[2227.26,0.053],[2227.29,0.015],[2227.32,0.689],[2227.38,0.015]]]
["binance-futures","ETHUSDT",1725667297093,[[2227.2,37.114],[2227.18,0.01],[2227.17,0.01],[2227.11,2.043],[2227.08,0.024]],[[2227.21,71.078],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.38,5.788]]]
["binance-futures","ETHUSDT",1725667297142,[[2227.2,17.835],[2227.18,0.01],[2227.17,0.01],[2227.11,0.013],[2227.08,0.024]],[[2227.21,76.4],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.37,4.184]]]
["binance-futures","ETHUSDT",1725667297196,[[2227.2,7.139],[2227.18,0.01],[2227.17,0.01],[2227.11,0.013],[2227.08,0.024]],[[2227.21,71.911],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.36,6.139]]]
["binance-futures","ETHUSDT",1725667297248,[[2227.2,3.89],[2227.17,0.01],[2227.16,0.01],[2227.11,0.013],[2227.1,13.624]],[[2227.21,71.512],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.1]]]
["binance-futures","ETHUSDT",1725667297302,[[2227.2,3.89],[2227.15,0.01],[2227.14,0.01],[2227.11,0.013],[2227.1,10.004]],[[2227.21,75.976],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.1]]]
["binance-futures","ETHUSDT",1725667297339,[[2227.2,7.322],[2227.14,0.01],[2227.13,0.01],[2227.11,0.013],[2227.1,10.004]],[[2227.21,78.06],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.1]]]
["binance-futures","ETHUSDT",1725667297408,[[2227.2,8.122],[2227.19,0.8],[2227.14,0.01],[2227.13,0.01],[2227.11,0.013]],[[2227.21,73.884],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.1]]]
["binance-futures","ETHUSDT",1725667297459,[[2227.2,4.679],[2227.19,0.8],[2227.14,0.01],[2227.13,0.01],[2227.11,0.013]],[[2227.21,73.884],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.1]]]
["binance-futures","ETHUSDT",1725667297511,[[2227.2,4.707],[2227.19,0.8],[2227.15,0.11],[2227.14,0.01],[2227.13,0.01]],[[2227.21,73.906],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.1]]]
["binance-futures","ETHUSDT",1725667297564,[[2227.2,52.61],[2227.19,0.8],[2227.15,0.11],[2227.14,0.01],[2227.13,0.01]],[[2227.21,69.855],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667297612,[[2227.2,68.314],[2227.19,0.8],[2227.18,2.038],[2227.15,0.11],[2227.14,0.01]],[[2227.21,12.438],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667297667,[[2227.2,68.328],[2227.19,0.8],[2227.18,2.038],[2227.15,0.11],[2227.14,0.01]],[[2227.21,12.452],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667297719,[[2227.2,48.355],[2227.19,0.8],[2227.18,2.038],[2227.15,0.11],[2227.14,0.01]],[[2227.21,43.083],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667297763,[[2227.2,46.385],[2227.19,0.8],[2227.15,0.11],[2227.14,0.01]],[[2227.21,36.676],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667297812,[[2227.2,46.385],[2227.19,0.8],[2227.15,0.11],[2227.14,0.01],[2226.91,0.033]],[[2227.21,36.676],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667297874,[[2227.2,46.385],[2227.19,0.8],[2227.15,0.11],[2227.14,0.01],[2227.05,0.015]],[[2227.21,37.124],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298087,[[2227.2,46.375],[2227.19,0.8],[2227.15,0.11],[2227.14,0.01],[2227.05,0.015]],[[2227.21,37.134],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298139,[[2227.2,64.486],[2227.19,0.8],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,12.88],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298194,[[2227.2,59.045],[2227.19,13.367],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,10.748],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298245,[[2227.2,70.831],[2227.19,13.367],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,10.748],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298295,[[2227.2,76.217],[2227.19,13.367],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,10.668],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298347,[[2227.2,103.155],[2227.19,15.612],[2227.17,2.044],[2227.15,0.11],[2227.14,11.734]],[[2227.21,11.404],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298395,[[2227.2,103.155],[2227.19,17.739],[2227.17,2.044],[2227.15,5.779],[2227.14,0.01]],[[2227.21,12.218],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298452,[[2227.2,83.495],[2227.19,17.739],[2227.17,2.044],[2227.15,5.779],[2227.14,0.01]],[[2227.21,12.218],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298504,[[2227.2,83.495],[2227.19,17.739],[2227.17,2.044],[2227.15,5.779],[2227.14,0.01]],[[2227.21,12.344],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298554,[[2227.2,83.495],[2227.19,17.739],[2227.17,2.044],[2227.15,5.779],[2227.14,0.01]],[[2227.21,12.374],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298604,[[2227.2,83.495],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,12.087],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298660,[[2227.2,83.517],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,11.811],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298714,[[2227.2,83.507],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,11.811],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298764,[[2227.2,83.507],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,11.821],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298817,[[2227.2,83.507],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,11.833],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298874,[[2227.2,83.424],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,11.833],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298919,[[2227.2,101.57],[2227.19,17.739],[2227.17,2.044],[2227.15,0.11],[2227.14,0.01]],[[2227.21,11.551],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667298980,[[2227.2,121.602],[2227.19,17.739],[2227.18,6.734],[2227.17,8.778],[2227.16,6.734]],[[2227.21,6.16],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667299029,[[2227.2,194.728],[2227.19,17.739],[2227.18,6.734],[2227.17,8.778],[2227.16,6.734]],[[2227.21,6.16],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.35,0.015]]]
["binance-futures","ETHUSDT",1725667299081,[[2227.2,241.706],[2227.19,17.739],[2227.18,6.734],[2227.17,8.778],[2227.16,6.734]],[[2227.21,5.16],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.067]]]
["binance-futures","ETHUSDT",1725667299136,[[2227.2,267.82],[2227.19,17.739],[2227.18,6.734],[2227.17,8.778],[2227.16,6.734]],[[2227.21,4.898],[2227.26,0.015],[2227.29,0.015],[2227.32,0.689],[2227.33,0.067]]]
["binance-futures","ETHUSDT",1725667299189,[[2227.46,133.633],[2227.44,0.015],[2227.43,0.478],[2227.42,3.642],[2227.41,3.447]],[[2227.47,21.668],[2227.54,6.714],[2227.55,10.825],[2227.65,3.524],[2227.66,2.217]]]
["binance-futures","ETHUSDT",1725667299239,[[2227.46,133.633],[2227.44,0.015],[2227.42,1.569],[2227.41,3.447]],[[2227.47,21.668],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.65,3.524]]]
["binance-futures","ETHUSDT",1725667299286,[[2227.46,73.999],[2227.44,0.015],[2227.41,3.447],[2227.39,1.72],[2227.38,1.415]],[[2227.47,45.513],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.65,3.524]]]
["binance-futures","ETHUSDT",1725667299342,[[2227.46,73.999],[2227.44,0.015],[2227.41,3.447],[2227.39,1.72],[2227.38,1.415]],[[2227.47,36.211],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,8.039]]]
["binance-futures","ETHUSDT",1725667299396,[[2227.46,73.999],[2227.44,0.015],[2227.41,3.447],[2227.39,1.72],[2227.38,1.415]],[[2227.47,37.613],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,8.039]]]
["binance-futures","ETHUSDT",1725667299438,[[2227.46,73.999],[2227.44,0.015],[2227.41,3.447],[2227.39,1.72],[2227.38,1.415]],[[2227.47,37.669],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,8.039]]]
["binance-futures","ETHUSDT",1725667299498,[[2227.46,73.999],[2227.44,0.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,37.722],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,8.039]]]
["binance-futures","ETHUSDT",1725667299551,[[2227.46,73.999],[2227.44,0.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,37.85],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,8.039]]]
["binance-futures","ETHUSDT",1725667299604,[[2227.46,73.999],[2227.44,0.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,37.85],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667299658,[[2227.46,72.752],[2227.44,0.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,37.859],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667299713,[[2227.46,72.742],[2227.44,20.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,37.869],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667299750,[[2227.46,72.742],[2227.44,20.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,36.155],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667299818,[[2227.46,72.752],[2227.44,20.015],[2227.42,1.8],[2227.41,3.447],[2227.39,2.62]],[[2227.47,36.16],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667299922,[[2227.46,59.994],[2227.44,20.015],[2227.43,6.809],[2227.42,1.8],[2227.41,3.447]],[[2227.47,37.57],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667300025,[[2227.46,59.106],[2227.44,20.015],[2227.43,6.809],[2227.42,1.8],[2227.41,3.447]],[[2227.47,37.57],[2227.54,6.714],[2227.55,10.825],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667300127,[[2227.46,44.231],[2227.44,20.015],[2227.43,6.809],[2227.42,1.819],[2227.41,3.447]],[[2227.47,37.762],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667300232,[[2227.46,44.231],[2227.44,20.015],[2227.43,6.809],[2227.42,1.819],[2227.41,3.447]],[[2227.47,37.772],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.64,0.34]]]
["binance-futures","ETHUSDT",1725667300340,[[2227.46,23.57],[2227.44,20.015],[2227.43,6.809],[2227.42,1.819],[2227.41,3.447]],[[2227.47,38.644],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.63,0.259]]]
["binance-futures","ETHUSDT",1725667300399,[[2227.46,24.157],[2227.44,20.015],[2227.42,1.819],[2227.41,3.447]],[[2227.47,38.86],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.63,0.259]]]
["binance-futures","ETHUSDT",1725667300452,[[2227.46,24.157],[2227.44,20.015],[2227.42,1.819],[2227.41,3.447],[2226.39,14.555]],[[2227.47,38.905],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.63,0.259]]]
["binance-futures","ETHUSDT",1725667300505,[[2227.46,24.147],[2227.44,20.015],[2227.42,1.819],[2227.41,3.447],[2227.16,2.795]],[[2227.47,38.986],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.63,0.259]]]
["binance-futures","ETHUSDT",1725667300557,[[2227.46,24.147],[2227.44,20.015],[2227.42,1.819],[2227.41,3.447],[2227.16,2.795]],[[2227.47,39.512],[2227.54,6.714],[2227.55,8.211],[2227.62,2.312],[2227.63,0.259]]]
["binance-futures","ETHUSDT",1725667300611,[[2227.4,2.8],[2227.39,0.9],[2227.32,0.015],[2227.3,2.056],[2227.29,0.015]],[[2227.41,138.894],[2227.42,0.21],[2227.43,7.097],[2227.44,0.06],[2227.45,6.231]]]
["binance-futures","ETHUSDT",1725667300663,[[2227.39,0.246],[2227.35,15.194],[2227.34,0.4],[2227.32,0.015],[2227.29,2.415]],[[2227.4,134.583],[2227.41,9.216],[2227.43,7.097],[2227.45,5.271],[2227.46,0.08]]]
["binance-futures","ETHUSDT",1725667300714,[[2227.32,0.015],[2227.29,0.015]],[[2227.33,10.879],[2227.34,8.166],[2227.35,42.154],[2227.36,112.467],[2227.37,3.432]]]
["binance-futures","ETHUSDT",1725667300765,[[2227.24,3.2],[2227.23,0.015],[2227.22,12.568],[2227.2,81.918],[2227.17,0.015]],[[2227.25,132.355],[2227.29,2.679],[2227.3,2.97],[2227.33,23.7],[2227.34,1.945]]]
["binance-futures","ETHUSDT",1725667300815,[[2227.22,16.582],[2227.2,81.918],[2227.17,0.015]],[[2227.23,105.061],[2227.25,1.544],[2227.3,2.97],[2227.33,23.7],[2227.34,1.945]]]
["binance-futures","ETHUSDT",1725667300861,[[2227.22,37.351],[2227.2,81.918],[2227.19,0.8],[2227.17,0.015],[2227.15,2.166]],[[2227.23,107.881],[2227.25,1.544],[2227.33,23.7],[2227.34,1.945],[2227.4,3.432]]]
["binance-futures","ETHUSDT",1725667300919,[[2227.22,69.794],[2227.21,1.725],[2227.2,94.487],[2227.19,0.8],[2227.17,0.015]],[[2227.23,34.329],[2227.33,23.7],[2227.34,1.945],[2227.4,3.432],[2227.43,0.174]]]
["binance-futures","ETHUSDT",1725667300972,[[2227.22,31.215],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,49.02],[2227.33,23.7],[2227.34,0.545],[2227.36,8.32],[2227.4,3.432]]]
["binance-futures","ETHUSDT",1725667301023,[[2227.22,31.229],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015],[2227.1,11.131]],[[2227.23,49.268],[2227.33,23.7],[2227.34,0.545],[2227.36,8.32],[2227.4,3.432]]]
["binance-futures","ETHUSDT",1725667301072,[[2227.22,32.47],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,49.282],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545],[2227.36,2.407]]]
["binance-futures","ETHUSDT",1725667301123,[[2227.22,37.12],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,49.336],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301179,[[2227.22,39.749],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,46.011],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301232,[[2227.22,42.849],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,42.555],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301337,[[2227.22,41.467],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,43.781],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301438,[[2227.22,37.73],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.033],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301499,[[2227.22,37.73],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.054],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301544,[[2227.22,31.633],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.199],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301655,[[2227.22,27.746],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.199],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301757,[[2227.22,18.342],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.631],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301810,[[2227.22,16.322],[2227.21,1.726],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.631],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.34,0.545]]]
["binance-futures","ETHUSDT",1725667301863,[[2227.22,16.322],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,44.631],[2227.26,0.109],[2227.31,8.075],[2227.32,11.995],[2227.33,23.7]]]
["binance-futures","ETHUSDT",1725667301910,[[2227.22,29.922],[2227.21,0.01],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,42.197],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.38,8.075]]]
["binance-futures","ETHUSDT",1725667301965,[[2227.22,39.452],[2227.21,1.735],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,41.392],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.52,9.472]]]
["binance-futures","ETHUSDT",1725667302014,[[2227.22,39.452],[2227.21,1.735],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,39.892],[2227.26,0.109],[2227.32,11.995],[2227.33,23.7],[2227.52,9.472]]]
["binance-futures","ETHUSDT",1725667302070,[[2227.22,43.188],[2227.21,1.735],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,20.41],[2227.26,0.109],[2227.32,11.995],[2227.33,23.1],[2227.45,6.327]]]
["binance-futures","ETHUSDT",1725667302120,[[2227.22,43.23],[2227.21,1.735],[2227.2,55.659],[2227.19,0.8],[2227.17,0.015]],[[2227.23,18.255],[2227.29,0.091],[2227.33,23.1],[2227.45,6.327],[2227.52,1.397]]]
["binance-futures","ETHUSDT",1725667302171,[[2227.22,43.23],[2227.21,1.735],[2227.2,55.659],[2227.19,2.866],[2227.17,0.015]],[[2227.23,13.459],[2227.29,0.091],[2227.33,21.293],[2227.44,6.667],[2227.45,6.327]]]
["binance-futures","ETHUSDT",1725667302226,[[2227.22,14.291],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,121.183],[2227.29,0.091],[2227.33,21.293],[2227.35,7.945],[2227.36,5.935]]]
["binance-futures","ETHUSDT",1725667302278,[[2227.22,14.291],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,77.141],[2227.29,0.091],[2227.32,8.075],[2227.33,21.293],[2227.35,7.945]]]
["binance-futures","ETHUSDT",1725667302325,[[2227.22,3.263],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,77.902],[2227.29,0.091],[2227.32,8.075],[2227.33,21.293],[2227.35,7.945]]]
["binance-futures","ETHUSDT",1725667302379,[[2227.22,3.263],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,78.914],[2227.29,0.091],[2227.32,8.075],[2227.33,21.293],[2227.35,7.945]]]
["binance-futures","ETHUSDT",1725667302434,[[2227.22,13.009],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,79.625],[2227.29,0.091],[2227.32,8.084],[2227.33,21.293],[2227.35,7.945]]]
["binance-futures","ETHUSDT",1725667302539,[[2227.22,13.009],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,79.824],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,7.945]]]
["binance-futures","ETHUSDT",1725667302592,[[2227.22,13.009],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,76.118],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,7.945]]]
["binance-futures","ETHUSDT",1725667302643,[[2227.22,13.845],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,72.627],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,15.189]]]
["binance-futures","ETHUSDT",1725667302751,[[2227.22,21.556],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,73.761],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,15.189]]]
["binance-futures","ETHUSDT",1725667302805,[[2227.22,22.865],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,73.751],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,15.189]]]
["binance-futures","ETHUSDT",1725667302854,[[2227.22,22.798],[2227.21,5.91],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,63.021],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,15.189]]]
["binance-futures","ETHUSDT",1725667302914,[[2227.22,22.398],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,63.021],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,15.189]]]
["binance-futures","ETHUSDT",1725667302961,[[2227.22,13.321],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,63.021],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.35,15.189]]]
["binance-futures","ETHUSDT",1725667303008,[[2227.22,10.763],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,105.731],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303067,[[2227.22,10.763],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,106.281],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303127,[[2227.22,10.82],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,106.281],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303170,[[2227.22,9.521],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,106.698],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303236,[[2227.22,9.521],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,105.786],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303272,[[2227.22,8.981],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,105.786],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303341,[[2227.22,2.871],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,105.712],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303390,[[2227.22,2.871],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,105.834],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303445,[[2227.22,2.871],[2227.21,6.011],[2227.2,16.11],[2227.19,0.8],[2227.17,0.015]],[[2227.23,108.318],[2227.29,0.091],[2227.32,0.009],[2227.33,21.293],[2227.34,4.039]]]
["binance-futures","ETHUSDT",1725667303548,[[2227.77,15.05],[2227.76,15.368],[2227.75,3.316],[2227.74,35.903],[2227.73,82.467]],[[2227.78,5.01],[2227.79,0.116],[2227.8,0.266],[2227.81,0.214],[2227.82,0.015]]]
["binance-futures","ETHUSDT",1725667303599,[[2227.91,19.48],[2227.9,98.945],[2227.89,0.267],[2227.88,6.991],[2227.87,1.179]],[[2227.92,0.126],[2227.94,0.009],[2227.95,4.524],[2227.96,0.125],[2227.99,0.009]]]
["binance-futures","ETHUSDT",1725667303651,[[2227.99,123.832],[2227.98,4.232],[2227.97,3.717],[2227.96,3.753],[2227.95,4.165]],[[2228.0,16.733],[2228.04,2.038],[2228.1,0.024],[2228.12,2.435],[2228.13,0.506]]]
["binance-futures","ETHUSDT",1725667303700,[[2227.99,115.637],[2227.98,0.515],[2227.96,1.444],[2227.95,1.822]],[[2228.0,36.084],[2228.04,2.029],[2228.1,0.024],[2228.12,2.435],[2228.13,0.506]]]
["binance-futures","ETHUSDT",1725667303753,[[2227.99,126.123],[2227.98,0.515],[2227.95,1.822],[2227.93,9.777],[2227.8,6.793]],[[2228.0,36.073],[2228.04,2.029],[2228.1,0.024],[2228.11,1.535],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667303805,[[2227.99,100.994],[2227.98,0.515],[2227.95,1.822],[2227.94,12.57],[2227.93,9.777]],[[2228.0,34.951],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667303852,[[2227.99,126.122],[2227.98,0.515],[2227.95,1.822],[2227.93,9.777]],[[2228.0,32.951],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667303908,[[2227.99,126.122],[2227.98,0.515],[2227.95,1.822],[2227.93,9.777],[2227.34,7.142]],[[2228.0,39.507],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667303962,[[2227.99,126.122],[2227.98,0.515],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,39.507],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304062,[[2227.99,128.647],[2227.98,0.515],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,39.507],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304116,[[2227.99,128.628],[2227.98,0.53],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,38.68],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304164,[[2227.99,128.628],[2227.98,0.53],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,38.58],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304271,[[2227.99,141.488],[2227.98,0.53],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,38.58],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304322,[[2227.99,141.498],[2227.98,0.53],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,23.881],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304374,[[2227.99,101.464],[2227.98,0.53],[2227.96,2.078],[2227.95,1.822],[2227.93,7.699]],[[2228.0,32.408],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304425,[[2227.99,75.284],[2227.98,0.53],[2227.95,1.822],[2227.93,7.699]],[[2228.0,32.408],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304477,[[2227.99,75.284],[2227.98,0.53],[2227.95,1.822],[2227.93,7.699],[2227.86,13.485]],[[2228.0,38.752],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304529,[[2227.99,75.284],[2227.98,0.53],[2227.95,3.9],[2227.93,7.699],[2227.91,13.466]],[[2228.0,38.774],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304579,[[2227.99,75.284],[2227.98,0.53],[2227.95,3.9],[2227.93,7.699],[2227.91,13.466]],[[2228.0,38.867],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,0.058]]]
["binance-futures","ETHUSDT",1725667304633,[[2227.99,75.254],[2227.98,0.53],[2227.95,3.9],[2227.93,7.699],[2227.91,13.466]],[[2228.0,38.889],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.13,2.251]]]
["binance-futures","ETHUSDT",1725667304682,[[2227.99,75.158],[2227.98,0.53],[2227.95,3.9],[2227.93,7.699],[2227.91,13.466]],[[2228.0,38.889],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.12,1.079]]]
["binance-futures","ETHUSDT",1725667304781,[[2227.99,75.158],[2227.98,0.53],[2227.95,3.9],[2227.93,7.699],[2227.92,11.995]],[[2228.0,38.889],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.12,1.079]]]
["binance-futures","ETHUSDT",1725667304841,[[2227.99,77.236],[2227.98,0.53],[2227.95,1.822],[2227.93,7.699],[2227.92,11.995]],[[2228.0,38.889],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.12,1.079]]]
["binance-futures","ETHUSDT",1725667304897,[[2227.99,74.849],[2227.98,0.53],[2227.95,1.822],[2227.93,7.699],[2227.92,11.995]],[[2228.0,38.889],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.12,1.079]]]
["binance-futures","ETHUSDT",1725667304952,[[2227.99,74.849],[2227.98,0.53],[2227.95,1.822],[2227.93,7.699],[2227.92,11.995]],[[2228.0,38.867],[2228.04,2.029],[2228.1,0.024],[2228.11,0.198],[2228.12,1.079]]]
["binance-futures","ETHUSDT",1725667305054,[[2228.22,2.495],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015],[2228.1,1.998]],[[2228.23,97.688],[2228.29,7.68],[2228.4,4.567],[2228.41,6.744],[2228.42,0.486]]]
["binance-futures","ETHUSDT",1725667305104,[[2228.22,2.495],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,93.294],[2228.28,3.462],[2228.29,7.68],[2228.4,4.567],[2228.41,4.487]]]
["binance-futures","ETHUSDT",1725667305156,[[2228.22,2.495],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,92.871],[2228.28,3.462],[2228.29,7.68],[2228.36,0.009],[2228.4,4.567]]]
["binance-futures","ETHUSDT",1725667305209,[[2228.22,2.509],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,92.751],[2228.28,3.462],[2228.29,7.68],[2228.36,0.009],[2228.4,4.567]]]
["binance-futures","ETHUSDT",1725667305260,[[2228.22,28.05],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,92.751],[2228.28,3.462],[2228.29,7.68],[2228.36,0.009],[2228.4,4.567]]]
["binance-futures","ETHUSDT",1725667305363,[[2228.22,28.064],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,90.454],[2228.28,3.462],[2228.29,7.68],[2228.36,0.009],[2228.4,4.567]]]
["binance-futures","ETHUSDT",1725667305414,[[2228.22,28.064],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,52.801],[2228.29,7.68],[2228.36,0.009],[2228.4,4.567],[2228.45,3.945]]]
["binance-futures","ETHUSDT",1725667305464,[[2228.22,28.064],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.13,0.015]],[[2228.23,53.608],[2228.29,7.68],[2228.36,0.009],[2228.4,4.567],[2228.45,2.175]]]
["binance-futures","ETHUSDT",1725667305521,[[2228.22,31.904],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.15,1.983]],[[2228.23,44.963],[2228.29,7.68],[2228.36,0.183],[2228.4,3.441],[2228.45,2.175]]]
["binance-futures","ETHUSDT",1725667305571,[[2228.22,32.888],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,45.681],[2228.29,7.68],[2228.36,0.183],[2228.4,3.441],[2228.44,0.05]]]
["binance-futures","ETHUSDT",1725667305622,[[2228.22,32.898],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,45.456],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305673,[[2228.22,32.898],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,38.244],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305725,[[2228.22,32.912],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,38.258],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305775,[[2228.22,32.912],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,29.768],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305828,[[2228.22,50.915],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,36.261],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305880,[[2228.22,32.901],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,35.093],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305936,[[2228.22,32.901],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,35.067],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667305988,[[2228.22,31.87],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,35.851],[2228.29,7.68],[2228.36,0.183],[2228.39,1.556],[2228.4,3.441]]]
["binance-futures","ETHUSDT",1725667306036,[[2228.22,31.684],[2228.21,1.983],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,37.632],[2228.29,7.68],[2228.33,2.193],[2228.36,0.183],[2228.39,1.556]]]
["binance-futures","ETHUSDT",1725667306087,[[2228.22,31.684],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015]],[[2228.23,37.691],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306136,[[2228.22,31.684],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2227.82,11.352]],[[2228.23,37.691],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306185,[[2228.22,31.684],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2227.89,0.015]],[[2228.23,37.691],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306249,[[2228.22,31.806],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2227.89,0.015]],[[2228.23,37.69],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306303,[[2228.22,31.806],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2227.89,0.015]],[[2228.23,35.994],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306357,[[2228.22,31.796],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2227.92,5.981]],[[2228.23,36.012],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306404,[[2228.22,27.97],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2227.93,0.014]],[[2228.23,37.52],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306464,[[2228.22,27.97],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.02,0.009]],[[2228.23,37.954],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306515,[[2228.22,27.97],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.02,0.009]],[[2228.23,38.61],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306573,[[2228.22,27.97],[2228.2,0.022],[2228.19,0.015],[2228.16,0.015],[2228.02,0.009]],[[2228.23,38.537],[2228.29,7.68],[2228.32,0.993],[2228.33,2.193],[2228.36,0.183]]]
["binance-futures","ETHUSDT",1725667306624,[[2228.38,8.939],[2228.36,1.72],[2228.35,4.999],[2228.34,4.032],[2228.32,4.5]],[[2228.39,35.474],[2228.4,40.906],[2228.42,9.927],[2228.45,0.262],[2228.52,0.144]]]
["binance-futures","ETHUSDT",1725667306675,[[2228.38,58.484],[2228.37,0.015],[2228.36,1.72],[2228.34,4.047]],[[2228.39,17.471],[2228.45,3.842],[2228.69,13.498],[2228.7,24.138],[2228.71,0.019]]]
["binance-futures","ETHUSDT",1725667306726,[[2228.38,71.961],[2228.37,0.015],[2228.36,1.72],[2228.35,1.983],[2228.34,4.047]],[[2228.39,10.357],[2228.45,3.842],[2228.68,7.028],[2228.69,34.849],[2228.7,1.4]]]
["binance-futures","ETHUSDT",1725667306778,[[2228.38,74.761],[2228.37,0.015],[2228.36,1.72],[2228.35,1.983],[2228.34,4.047]],[[2228.39,16.271],[2228.44,1.737],[2228.45,3.842],[2228.66,1.787],[2228.67,21.806]]]
["binance-futures","ETHUSDT",1725667306828,[[2228.38,13.519],[2228.37,0.015],[2228.35,1.983],[2228.34,0.015]],[[2228.39,41.68],[2228.45,3.842],[2228.62,0.014],[2228.64,4.487],[2228.65,16.573]]]
["binance-futures","ETHUSDT",1725667306878,[[2228.27,10.73],[2228.21,1.991],[2228.16,0.024],[2228.13,0.024],[2228.12,4.504]],[[2228.28,41.739],[2228.29,0.5],[2228.3,16.285],[2228.32,3.915],[2228.34,13.193]]]
["binance-futures","ETHUSDT",1725667306931,[[2228.27,10.73],[2228.25,8.99],[2228.21,6.731],[2228.16,0.015],[2228.14,1.991]],[[2228.28,41.753],[2228.29,7.835],[2228.3,16.285],[2228.32,3.915],[2228.39,2.141]]]
["binance-futures","ETHUSDT",1725667306983,[[2228.27,15.744],[2228.25,2.259],[2228.21,6.731],[2228.16,0.015],[2228.14,1.991]],[[2228.28,46.995],[2228.29,7.835],[2228.3,16.285],[2228.32,3.4],[2228.39,2.141]]]
["binance-futures","ETHUSDT",1725667307036,[[2228.27,24.193],[2228.25,2.259],[2228.21,6.731],[2228.16,0.015],[2228.14,1.991]],[[2228.28,47.005],[2228.29,0.5],[2228.3,16.285],[2228.32,3.4],[2228.37,3.434]]]
["binance-futures","ETHUSDT",1725667307090,[[2228.27,29.041],[2228.25,2.259],[2228.21,6.731],[2228.16,0.015],[2228.14,1.991]],[[2228.28,47.428],[2228.29,0.5],[2228.3,16.285],[2228.32,3.4],[2228.37,3.434]]]
["binance-futures","ETHUSDT",1725667307144,[[2228.27,32.243],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015]],[[2228.28,44.396],[2228.29,0.5],[2228.3,16.141],[2228.32,1.4],[2228.38,0.282]]]
["binance-futures","ETHUSDT",1725667307198,[[2228.27,34.889],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.01,31.618]],[[2228.28,8.268],[2228.29,2.227],[2228.3,16.141],[2228.32,1.4],[2228.38,0.282]]]
["binance-futures","ETHUSDT",1725667307249,[[2228.27,34.889],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.02,12.597]],[[2228.28,34.778],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.64,7.347]]]
["binance-futures","ETHUSDT",1725667307302,[[2228.27,31.029],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.03,4.487]],[[2228.28,36.792],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307347,[[2228.27,20.44],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.03,4.487]],[[2228.28,36.913],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307404,[[2228.27,20.44],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.06,4.487]],[[2228.28,37.858],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307459,[[2228.27,20.405],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.06,4.487]],[[2228.28,37.873],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307512,[[2228.27,12.598],[2228.25,2.259],[2228.21,8.722],[2228.16,0.015],[2228.06,4.487]],[[2228.28,37.863],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307565,[[2228.27,11.266],[2228.25,2.259],[2228.21,6.731],[2228.16,0.015],[2228.15,2.331]],[[2228.28,38.125],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307617,[[2228.27,9.702],[2228.25,2.259],[2228.22,0.195],[2228.16,0.015],[2228.15,0.327]],[[2228.28,38.171],[2228.29,0.5],[2228.32,1.4],[2228.38,0.282],[2228.44,1.729]]]
["binance-futures","ETHUSDT",1725667307665,[[2228.27,5.424],[2228.25,2.259],[2228.22,0.195],[2228.19,2.415],[2228.16,0.015]],[[2228.28,44.792],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.38,1.665]]]
["binance-futures","ETHUSDT",1725667307717,[[2228.27,5.424],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.415]],[[2228.28,44.792],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667307774,[[2228.27,8.856],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.415]],[[2228.28,47.421],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667307828,[[2228.27,8.856],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.415]],[[2228.28,47.376],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667307873,[[2228.27,8.856],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.415]],[[2228.28,47.262],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667307987,[[2228.27,5.41],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.415]],[[2228.28,47.233],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667308030,[[2228.27,5.424],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.415]],[[2228.28,47.198],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667308092,[[2228.27,5.424],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,40.667],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667308143,[[2228.27,5.424],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,44.179],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.37,0.758]]]
["binance-futures","ETHUSDT",1725667308196,[[2228.27,5.414],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,44.179],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.71,4.861]]]
["binance-futures","ETHUSDT",1725667308303,[[2228.27,5.024],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,43.923],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.71,4.861]]]
["binance-futures","ETHUSDT",1725667308349,[[2228.27,5.024],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,43.923],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.41,0.231]]]
["binance-futures","ETHUSDT",1725667308407,[[2228.27,4.881],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,49.039],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.4,0.019]]]
["binance-futures","ETHUSDT",1725667308457,[[2228.27,4.881],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,45.564],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.4,0.019]]]
["binance-futures","ETHUSDT",1725667308511,[[2228.27,4.891],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,45.755],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.4,0.019]]]
["binance-futures","ETHUSDT",1725667308561,[[2228.27,4.891],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,45.715],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.39,0.141]]]
["binance-futures","ETHUSDT",1725667308617,[[2228.27,4.881],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,48.944],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.39,0.141]]]
["binance-futures","ETHUSDT",1725667308656,[[2228.27,8.313],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,44.443],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.39,0.141]]]
["binance-futures","ETHUSDT",1725667308724,[[2228.27,35.575],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,33.546],[2228.29,0.5],[2228.32,1.4],[2228.36,0.009],[2228.39,0.141]]]
["binance-futures","ETHUSDT",1725667308775,[[2228.27,36.369],[2228.25,2.259],[2228.23,7.697],[2228.22,0.195],[2228.19,2.433]],[[2228.28,4.135],[2228.29,0.5],[2228.36,0.009],[2228.39,0.141],[2228.4,0.01]]]
["binance-futures","ETHUSDT",1725667308826,[[2228.27,34.559],[2228.25,2.259],[2228.24,2.024],[2228.23,7.697],[2228.22,0.195]],[[2228.28,2.331],[2228.29,0.5],[2228.39,0.141],[2228.4,0.01],[2228.6,10.659]]]
["binance-futures","ETHUSDT",1725667308877,[[2228.27,34.559],[2228.25,2.259],[2228.22,0.195]],[[2228.28,27.834],[2228.29,0.5],[2228.39,0.141],[2228.4,0.01],[2228.41,2.794]]]
["binance-futures","ETHUSDT",1725667308929,[[2228.27,34.559],[2228.25,2.259],[2228.22,0.195],[2228.11,12.581],[2228.08,12.569]],[[2228.28,6.563],[2228.29,0.5],[2228.39,0.141],[2228.4,0.01],[2228.41,2.584]]]
["binance-futures","ETHUSDT",1725667308980,[[2228.27,34.559],[2228.25,2.259],[2228.22,7.892],[2228.17,2.144],[2228.16,0.024]],[[2228.28,6.521],[2228.29,0.5],[2228.39,0.141],[2228.4,0.01],[2228.41,2.584]]]
["binance-futures","ETHUSDT",1725667309031,[[2228.27,34.573],[2228.25,2.259],[2228.24,13.462],[2228.23,12.568],[2228.22,9.916]],[[2228.28,6.508],[2228.29,0.5],[2228.39,0.141],[2228.4,0.01],[2228.41,1.732]]]
["binance-futures","ETHUSDT",1725667309084,[[2228.27,34.573],[2228.25,2.259],[2228.22,9.916]],[[2228.28,6.589],[2228.29,0.5],[2228.39,0.141],[2228.4,0.01],[2228.41,1.732]]]
["binance-futures","ETHUSDT",1725667309134,[[2228.33,123.602],[2228.31,3.447],[2228.28,4.642],[2228.27,26.057],[2228.25,2.259]],[[2228.34,0.084],[2228.39,0.011],[2228.4,0.01],[2228.45,2.442],[2228.6,0.243]]]
["binance-futures","ETHUSDT",1725667309185,[[2228.33,115.729],[2228.31,3.447],[2228.28,4.142],[2228.27,24.657],[2228.25,2.268]],[[2228.34,3.549],[2228.39,0.011],[2228.4,0.01],[2228.45,2.442],[2228.55,1.084]]]
["binance-futures","ETHUSDT",1725667309236,[[2228.59,0.803],[2228.58,0.015],[2228.56,0.5],[2228.55,0.015],[2228.52,0.015]],[[2228.6,83.141],[2228.62,0.014],[2228.7,8.389],[2228.71,0.01],[2228.73,0.206]]]
["binance-futures","ETHUSDT",1725667309288,[[2228.59,0.36],[2228.58,0.015],[2228.55,0.015],[2228.52,0.015]],[[2228.6,83.155],[2228.62,0.014],[2228.65,0.174],[2228.7,8.389],[2228.71,0.01]]]
["binance-futures","ETHUSDT",1725667309338,[[2228.48,1.244],[2228.43,0.015],[2228.41,2.024],[2228.34,0.015],[2228.28,4.455]],[[2228.49,82.28],[2228.5,3.4],[2228.56,0.41],[2228.59,26.58],[2228.6,9.697]]]
["binance-futures","ETHUSDT",1725667309389,[[2228.48,7.99],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.28,4.455]],[[2228.49,74.785],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.6,3.418]]]
["binance-futures","ETHUSDT",1725667309430,[[2228.48,7.99],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.28,4.455]],[[2228.49,74.696],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.6,3.418]]]
["binance-futures","ETHUSDT",1725667309493,[[2228.48,7.99],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.28,4.455]],[[2228.49,75.151],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.6,3.418]]]
["binance-futures","ETHUSDT",1725667309551,[[2228.48,7.99],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.28,4.455]],[[2228.49,89.604],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.6,3.418]]]
["binance-futures","ETHUSDT",1725667309602,[[2228.48,7.99],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.28,4.455]],[[2228.49,92.457],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.6,3.418]]]
["binance-futures","ETHUSDT",1725667309647,[[2228.48,7.998],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,92.467],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.6,3.418]]]
["binance-futures","ETHUSDT",1725667309705,[[2228.48,7.998],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,92.467],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.59,1.539]]]
["binance-futures","ETHUSDT",1725667309757,[[2228.48,7.998],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,91.967],[2228.5,3.4],[2228.53,0.174],[2228.56,0.41],[2228.59,1.539]]]
["binance-futures","ETHUSDT",1725667309865,[[2228.48,7.725],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,72.685],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.85,17.786]]]
["binance-futures","ETHUSDT",1725667309909,[[2228.48,7.715],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,72.695],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.64,0.009]]]
["binance-futures","ETHUSDT",1725667309955,[[2228.48,7.715],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,76.495],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.64,0.009]]]
["binance-futures","ETHUSDT",1725667310031,[[2228.48,7.715],[2228.43,0.015],[2228.35,2.024],[2228.34,0.015],[2228.33,8.974]],[[2228.49,76.344],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.64,0.009]]]
["binance-futures","ETHUSDT",1725667310083,[[2228.48,7.715],[2228.43,0.015],[2228.39,0.021],[2228.35,2.024],[2228.34,0.015]],[[2228.49,76.115],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.64,0.009]]]
["binance-futures","ETHUSDT",1725667310133,[[2228.48,7.715],[2228.43,0.015],[2228.41,0.8],[2228.4,0.815],[2228.39,0.021]],[[2228.49,76.422],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.64,0.009]]]
["binance-futures","ETHUSDT",1725667310189,[[2228.48,7.715],[2228.43,0.015],[2228.41,0.8],[2228.4,0.815],[2228.39,0.021]],[[2228.49,76.693],[2228.5,3.4],[2228.53,0.174],[2228.59,1.539],[2228.64,0.009]]]
["binance-futures","ETHUSDT",1725667310241,[[2228.48,7.715],[2228.43,0.015],[2228.41,0.8],[2228.4,0.815],[2228.39,0.021]],[[2228.49,80.739],[2228.5,3.4],[2228.53,0.174],[2228.55,2.193],[2228.59,1.539]]]
["binance-futures","ETHUSDT",1725667310290,[[2228.48,7.715],[2228.43,0.015],[2228.41,0.8],[2228.4,0.815],[2228.39,0.021]],[[2228.49,80.739],[2228.5,3.4],[2228.53,0.174],[2228.55,2.193],[2228.59,1.539]]]
["binance-futures","ETHUSDT",1725667310396,[],[[2228.28,133.713],[2228.29,8.216],[2228.32,0.819],[2228.34,3.429],[2228.37,4.484]]]
["binance-futures","ETHUSDT",1725667310446,[[2228.23,13.462],[2228.2,6.731],[2228.14,13.462],[2228.13,4.904],[2228.12,0.014]],[[2228.28,115.559],[2228.29,0.41],[2228.32,0.659],[2228.34,3.429],[2228.44,0.1]]]
["binance-futures","ETHUSDT",1725667310498,[],[[2228.02,83.331],[2228.08,3.4],[2228.14,3.4],[2228.16,0.452],[2228.2,1.952]]]
["binance-futures","ETHUSDT",1725667310549,[[2228.01,12.502],[2227.96,7.696],[2227.95,2.553],[2227.93,4.308],[2227.92,27.679]],[[2228.02,83.365],[2228.08,3.4],[2228.14,3.4],[2228.16,0.452],[2228.2,1.952]]]
["binance-futures","ETHUSDT",1725667310601,[[2228.01,21.974],[2227.97,6.731],[2227.96,7.696],[2227.95,2.553],[2227.93,8.799]],[[2228.02,75.77],[2228.08,3.4],[2228.14,4.783],[2228.16,0.452],[2228.2,1.952]]]
["binance-futures","ETHUSDT",1725667310652,[[2228.01,13.616],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,8.799]],[[2228.02,75.931],[2228.08,3.4],[2228.14,3.4],[2228.16,0.452],[2228.2,1.952]]]
["binance-futures","ETHUSDT",1725667310705,[[2228.01,13.616],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,8.799]],[[2228.02,76.091],[2228.08,3.4],[2228.13,1.539],[2228.14,3.4],[2228.16,0.461]]]
["binance-futures","ETHUSDT",1725667310755,[[2228.01,12.561],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,4.308]],[[2228.02,76.157],[2228.08,3.4],[2228.13,1.539],[2228.14,3.4],[2228.16,0.461]]]
["binance-futures","ETHUSDT",1725667310863,[[2228.01,38.862],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,8.799]],[[2228.02,22.915],[2228.13,1.539],[2228.16,0.461],[2228.21,1.608],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667310917,[[2228.01,38.89],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,8.799]],[[2228.02,12.668],[2228.16,0.461],[2228.21,1.608],[2228.24,3.542],[2228.28,1.409]]]
["binance-futures","ETHUSDT",1725667310966,[[2228.01,38.89],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,4.308]],[[2228.02,12.583],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542],[2228.28,1.409]]]
["binance-futures","ETHUSDT",1725667311019,[[2228.01,37.285],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,29.448]],[[2228.02,12.555],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542],[2228.28,1.409]]]
["binance-futures","ETHUSDT",1725667311123,[[2228.01,31.52],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,29.448]],[[2228.02,12.69],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311173,[[2228.01,34.1],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.93,29.448]],[[2228.02,12.681],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311225,[[2228.01,74.318],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873],[2227.94,12.57]],[[2228.02,12.7],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311272,[[2228.01,67.758],[2228.0,0.802],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873]],[[2228.02,12.921],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311324,[[2228.01,67.758],[2228.0,0.802],[2227.97,6.731],[2227.96,7.696],[2227.95,1.896]],[[2228.02,12.921],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311381,[[2228.01,67.758],[2228.0,0.802],[2227.97,6.731],[2227.96,7.696],[2227.95,1.896]],[[2228.02,14.415],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311424,[[2228.01,67.758],[2228.0,0.802],[2227.97,6.731],[2227.96,7.696],[2227.95,1.896]],[[2228.02,14.625],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311487,[[2228.01,65.758],[2228.0,0.802],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873]],[[2228.02,14.739],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311533,[[2228.01,65.758],[2228.0,0.802],[2227.97,6.731],[2227.96,7.696],[2227.95,1.873]],[[2228.02,15.588],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311591,[[2228.01,65.758],[2228.0,0.802],[2227.98,0.038],[2227.97,6.731],[2227.96,7.696]],[[2228.02,12.959],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311642,[[2228.01,65.756],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,14.359],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311697,[[2228.01,64.094],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,14.369],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.24,3.542]]]
["binance-futures","ETHUSDT",1725667311751,[[2228.01,47.494],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,21.335],[2228.13,0.067],[2228.16,0.452],[2228.21,2.668],[2228.22,0.296]]]
["binance-futures","ETHUSDT",1725667311803,[[2228.01,47.194],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,32.027],[2228.13,0.067],[2228.16,0.452],[2228.21,1.608],[2228.22,0.296]]]
["binance-futures","ETHUSDT",1725667311856,[[2228.01,47.194],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,19.75],[2228.13,0.067],[2228.16,0.452],[2228.21,1.608],[2228.22,0.296]]]
["binance-futures","ETHUSDT",1725667311960,[[2228.01,52.242],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,37.411],[2228.13,0.067],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312012,[[2228.01,52.242],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,18.632],[2228.13,0.067],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312064,[[2228.01,52.242],[2228.0,0.802],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,20.046],[2228.13,0.067],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312115,[[2228.01,53.158],[2228.0,1.602],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,15.845],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312166,[[2228.01,53.158],[2228.0,1.602],[2227.98,0.015],[2227.97,6.731],[2227.96,7.696]],[[2228.02,13.044],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312220,[[2228.01,53.168],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,13.036],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312273,[[2228.01,53.168],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,8.07],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312378,[[2228.01,53.168],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,28.56],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312429,[[2228.01,53.158],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,73.028],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312482,[[2228.01,52.71],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,73.062],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312529,[[2228.01,52.696],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,70.072],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312576,[[2228.01,52.696],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,70.083],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312638,[[2228.01,60.004],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,73.613],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312691,[[2228.01,55.482],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,73.613],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312797,[[2228.01,56.896],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,36.106],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312849,[[2228.01,56.896],[2228.0,1.602],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,28.556],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312902,[[2228.01,55.516],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.534],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667312954,[[2228.01,37.884],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,35.159],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313005,[[2228.01,37.885],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,43.356],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313057,[[2228.01,37.875],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,46.505],[2228.08,0.049],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313105,[[2228.01,37.773],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,47.161],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313157,[[2228.01,37.757],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,47.229],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313267,[[2228.01,37.767],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,47.229],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313323,[[2228.01,12.814],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,58.544],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313376,[[2228.01,12.826],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,58.544],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313425,[[2228.01,12.816],[2228.0,1.602],[2227.99,0.128],[2227.98,0.025],[2227.97,6.731]],[[2228.02,58.77],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313479,[[2228.01,13.041],[2228.0,1.602],[2227.99,0.128],[2227.98,0.025],[2227.97,6.731]],[[2228.02,58.784],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313531,[[2228.01,12.978],[2228.0,1.602],[2227.99,0.128],[2227.98,0.025],[2227.97,6.731]],[[2228.02,57.72],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313587,[[2228.01,12.978],[2228.0,1.602],[2227.99,0.128],[2227.98,0.025],[2227.97,6.731]],[[2228.02,58.876],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313638,[[2228.01,12.978],[2228.0,1.602],[2227.99,0.128],[2227.98,0.025],[2227.97,6.731]],[[2228.02,45.98],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313803,[[2228.01,48.696],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,50.786],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313827,[[2228.01,48.706],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,50.776],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313906,[[2228.01,50.12],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,46.138],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667313944,[[2228.01,50.134],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,46.138],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314007,[[2228.01,50.134],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,47.538],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314065,[[2228.01,50.134],[2228.0,1.612],[2227.99,0.118],[2227.98,0.015],[2227.97,6.731]],[[2228.02,46.382],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314110,[[2228.01,49.019],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,47.625],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314199,[[2228.01,49.009],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,44.207],[2228.03,0.098],[2228.16,0.461],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314245,[[2228.01,46.651],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,44.707],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314302,[[2228.01,45.253],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,44.707],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314350,[[2228.01,60.732],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,42.7],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314403,[[2228.01,85.848],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,39.957],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314455,[[2228.01,86.648],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,38.501],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314506,[[2228.01,86.146],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,38.644],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314562,[[2228.01,86.146],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,38.779],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314614,[[2228.01,86.146],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,38.8],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314674,[[2228.01,86.146],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,38.747],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314730,[[2228.01,85.496],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,8.762]],[[2228.02,31.973],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314784,[[2228.01,85.496],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,8.762]],[[2228.02,30.262],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314834,[[2228.01,97.107],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,8.762]],[[2228.02,30.262],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667314942,[[2228.01,97.107],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.262],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315047,[[2228.01,97.107],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.257],[2228.03,0.098],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315100,[[2228.01,97.107],[2228.0,1.612],[2227.99,0.101],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.257],[2228.1,0.052],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315211,[[2228.01,97.107],[2228.0,1.612],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.382],[2228.1,0.052],[2228.16,0.452],[2228.2,2.126],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315260,[[2228.01,97.092],[2228.0,5.08],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.637],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315368,[[2228.01,97.083],[2228.0,5.08],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,30.665],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315422,[[2228.01,97.083],[2228.0,5.08],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.366],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315474,[[2228.01,97.083],[2228.0,5.08],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.575],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315527,[[2228.01,97.083],[2228.0,5.08],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,32.223],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315577,[[2228.01,97.106],[2228.0,5.08],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.395],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315631,[[2228.01,93.023],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.395],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315673,[[2228.01,93.033],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.395],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315722,[[2228.01,94.306],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.395],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315829,[[2228.01,84.848],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.395],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315944,[[2228.01,84.839],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.395],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667315985,[[2228.01,84.849],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.385],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667316049,[[2228.01,84.839],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,31.375],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667316106,[[2228.01,80.299],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,32.884],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667316143,[[2228.01,80.289],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,32.901],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667316212,[[2228.01,80.289],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,33.488],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667316249,[[2228.01,80.22],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,33.49],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667316421,[[2228.01,80.22],[2228.0,10.984],[2227.99,6.833],[2227.98,0.015],[2227.97,6.731]],[[2228.02,34.253],[2228.1,0.052],[2228.16,0.452],[2228.2,0.174],[2228.21,1.608]]]
["binance-futures","ETHUSDT",1725667333193,[[2226.7,61.994],[2226.69,2.259],[2226.67,2.305],[2226.66,2.04],[2221.0,94.36]],[[2226.71,8.293],[2226.77,0.109],[2226.83,0.009],[2226.88,0.013],[2226.89,0.009]]]
["binance-futures","ETHUSDT",1725667388695,[[2229.4,55.48],[2229.39,1.87],[2229.29,16.572],[2229.26,0.029],[2229.24,0.035]],[[2229.41,48.083],[2229.48,0.009],[2229.49,3.182],[2229.52,14.364],[2229.53,0.009]]]
["binance-futures","ETHUSDT",1725667395537,[[2229.54,3.917],[2229.47,5.0],[2229.45,0.013],[2229.42,19.765],[2229.41,11.133]],[[2229.55,104.329],[2229.57,0.015],[2229.6,0.015],[2229.63,0.098],[2229.65,2.201]]]
["binance-futures","ETHUSDT",1725667462038,[[2227.76,0.952],[2227.74,0.054],[2227.71,0.01],[2227.69,7.8],[2227.67,0.013]],[[2227.77,55.231],[2227.8,21.21],[2227.86,1.4],[2227.89,8.301],[2228.02,2.652]]]
["binance-futures","ETHUSDT",1725667497226,[[2227.4,117.456],[2227.39,1.006],[2227.37,7.236],[2227.34,0.009],[2227.33,1.72]],[[2227.41,38.438],[2227.42,0.57],[2227.49,0.054],[2227.51,0.999],[2227.52,2.208]]]
["binance-futures","ETHUSDT",1725667540507,[[2227.99,89.186],[2227.98,0.041],[2227.97,1.738],[2227.96,4.392],[2227.95,71.793]],[[2228.0,1527.147],[2228.01,7.307],[2228.04,10.026],[2228.07,0.015],[2228.09,0.027]]]
["binance-futures","ETHUSDT",1725667562403,[[2229.15,36.747],[2229.13,0.023],[2229.06,1.961],[2229.03,0.009],[2229.01,13.697]],[[2229.16,72.051],[2229.17,6.844],[2229.18,3.707],[2229.2,1.952],[2229.23,0.009]]]
["binance-futures","ETHUSDT",1725667616361,[[2227.55,26.562],[2227.54,0.047],[2227.5,1.215],[2227.49,0.028],[2227.45,2.309]],[[2227.56,66.449],[2227.59,0.015],[2227.62,0.015],[2227.64,0.354],[2227.68,0.033]]]
["binance-futures","ETHUSDT",1725667668321,[[2229.22,14.347],[2229.21,0.045],[2229.2,2.8],[2229.18,1.981],[2229.17,15.556]],[[2229.23,55.585],[2229.24,1.921],[2229.27,0.029],[2229.3,0.932],[2229.31,0.015]]]
["binance-futures","ETHUSDT",1725667691498,[[2230.0,46.131],[2229.99,0.015],[2229.96,0.015],[2229.95,0.774],[2229.92,0.019]],[[2230.01,59.869],[2230.02,3.458],[2230.06,28.047],[2230.12,0.634],[2230.13,1.4]]]
["binance-futures","ETHUSDT",1725667713493,[[2230.23,14.065],[2230.22,12.557]],[[2230.24,102.198],[2230.27,0.188],[2230.3,4.575],[2230.34,58.659],[2230.4,1.961]]]
["binance-futures","ETHUSDT",1725667766144,[[2230.91,40.018],[2230.89,0.015],[2230.85,7.586],[2230.8,0.033],[2230.79,0.013]],[[2230.92,23.137],[2230.98,2.117],[2230.99,4.501],[2231.04,0.025],[2231.07,0.029]]]
["binance-futures","ETHUSDT",1725667815537,[[2230.03,66.616],[2230.02,0.8],[2229.99,1.421],[2229.98,3.185],[2229.97,0.881]],[[2230.04,50.347],[2230.06,3.432],[2230.11,1.562],[2230.16,3.714],[2230.2,2.691]]]
["binance-futures","ETHUSDT",1725667842218,[[2228.92,89.181],[2228.91,0.015],[2228.88,0.015],[2228.86,0.674],[2228.85,2.259]],[[2228.93,28.139],[2229.06,4.314],[2229.1,0.013],[2229.22,3.323],[2229.25,4.281]]]
["binance-futures","ETHUSDT",1725667880679,[[2229.99,66.547],[2229.98,0.892],[2229.93,0.626],[2229.91,0.795],[2229.85,0.805]],[[2230.0,23.087],[2230.04,5.18],[2230.06,0.1],[2230.08,7.599],[2230.14,0.402]]]
["binance-futures","ETHUSDT",1725667916045,[[2234.5,17.142],[2234.48,2.591],[2234.46,0.015],[2234.44,1.776],[2234.4,0.06]],[[2234.51,122.436],[2234.53,11.478],[2234.55,1.383],[2234.57,1.383],[2234.61,0.45]]]
["binance-futures","ETHUSDT",1725667969545,[[2228.11,81.685],[2228.1,4.951],[2228.09,0.144],[2228.08,0.098],[2228.07,0.553]],[[2228.12,186.266],[2228.13,0.015],[2228.16,0.015],[2228.19,0.015],[2228.28,0.015]]]
["binance-futures","ETHUSDT",1725668002664,[[2230.17,62.07],[2230.13,16.141],[2230.1,1.4],[2230.08,0.9]],[[2230.18,36.952],[2230.21,0.5],[2230.22,0.074],[2230.27,0.018],[2230.33,0.013]]]
["binance-futures","ETHUSDT",1725668047207,[[2230.94,52.613],[2230.93,3.445],[2230.92,5.474],[2230.91,2.191],[2230.8,0.422]],[[2230.95,26.553],[2230.96,0.038],[2230.99,0.014],[2231.08,0.45],[2231.1,0.897]]]
["binance-futures","ETHUSDT",1725668069062,[[2230.0,28.106],[2229.99,0.015],[2229.93,0.015],[2229.91,1.793],[2229.9,0.326]],[[2230.01,99.229],[2230.07,1.145],[2230.09,20.842],[2230.11,0.015],[2230.12,0.45]]]
["binance-futures","ETHUSDT",1725668121839,[[2228.8,29.066],[2228.74,3.432],[2228.71,2.029],[2228.7,0.009],[2228.63,17.748]],[[2228.81,55.69],[2228.85,6.272],[2228.88,0.01],[2228.92,0.772],[2228.94,0.014]]]
["binance-futures","ETHUSDT",1725668171847,[[2227.9,44.91],[2227.89,0.015],[2227.88,0.863],[2227.77,0.015],[2227.75,0.909]],[[2227.91,76.489],[2227.92,3.474],[2227.93,4.979],[2227.98,13.943],[2227.99,10.164]]]
["binance-futures","ETHUSDT",1725668196402,[[2227.43,25.432],[2227.4,0.101],[2227.37,3.432],[2227.34,0.009],[2227.33,2.086]],[[2227.44,84.427],[2227.46,0.147],[2227.48,6.734],[2227.49,3.446],[2227.59,4.316]]]
["binance-futures","ETHUSDT",1725668256381,[[2229.16,105.306],[2229.15,7.345],[2229.14,8.894],[2229.13,4.069],[2229.12,4.164]],[[2229.17,0.717],[2229.18,0.552],[2229.24,0.014],[2229.33,0.013],[2229.38,1.803]]]
["binance-futures","ETHUSDT",1725668271876,[[2228.94,54.984],[2228.93,0.823],[2228.9,16.807],[2228.87,2.161],[2228.82,2.244]],[[2228.95,26.77],[2228.97,0.017],[2229.02,1.807],[2229.07,6.729],[2229.08,8.465]]]
["binance-futures","ETHUSDT",1725668323564,[[2229.78,44.34],[2229.74,4.808],[2229.73,4.832],[2229.67,0.013],[2229.63,4.832]],[[2229.79,55.428],[2229.85,0.097],[2229.86,3.227],[2229.87,0.015],[2229.89,0.009]]]
["binance-futures","ETHUSDT",1725668351908,[[2229.37,131.526],[2229.34,0.282],[2229.28,2.078],[2229.26,3.588],[2229.25,6.985]],[[2229.38,0.412],[2229.44,0.377],[2229.49,3.456],[2229.5,0.014],[2229.51,3.571]]]
["binance-futures","ETHUSDT",1725668390124,[[2227.31,2.785],[2227.3,0.024],[2227.17,0.015],[2227.12,0.044],[2227.11,2.222]],[[2227.32,83.647],[2227.33,3.432],[2227.34,0.019],[2227.35,3.442],[3324.65,0.001]]]
["binance-futures","ETHUSDT",1725668429434,[[2226.0,77.452],[2225.99,0.109],[2225.98,0.039],[2225.97,0.045],[2225.94,0.046]],[[2226.01,45.052],[2226.02,2.118],[2226.04,23.815],[2226.05,1.969],[2226.08,5.742]]]
["binance-futures","ETHUSDT",1725668497688,[[2226.99,36.992],[2226.98,3.704],[2226.96,0.026],[2226.88,6.615],[2226.86,0.364]],[[2227.0,49.996],[2227.01,8.215],[2227.05,0.01],[2227.1,0.019],[2227.11,0.01]]]
["binance-futures","ETHUSDT",1725668550404,[[2226.81,1.374],[2226.75,0.175],[2226.72,0.34],[2226.7,0.009],[2226.59,0.674]],[[2226.82,70.6],[2226.84,0.015],[2226.87,0.015],[2226.88,3.4],[2226.89,3.432]]]
["binance-futures","ETHUSDT",1725668570440,[[2227.6,113.061],[2227.59,0.923],[2227.57,0.017],[2227.56,5.742],[2227.55,2.026]],[[2227.61,27.642],[2227.62,0.025],[2227.64,0.056],[2227.65,0.015],[2227.68,0.015]]]
["binance-futures","ETHUSDT",1725668632809,[[2227.58,22.368],[2227.56,4.226],[2227.53,4.524],[2227.52,0.141],[2227.5,0.148]],[[2227.69,0.813],[2227.73,6.5],[2227.76,0.808],[2227.79,2.12],[2227.87,1.625]]]
["binance-futures","ETHUSDT",1725668649869,[[2227.01,45.199],[2226.79,0.1],[2226.77,0.01],[2226.73,0.15]],[[2227.02,37.081],[2227.04,0.462],[2227.06,1.376],[2227.08,0.398],[2227.1,2.194]]]
["binance-futures","ETHUSDT",1725668682839,[[2226.77,26.926],[2226.76,0.336],[2226.73,0.019],[2226.65,3.432],[2226.64,4.808]],[[2226.78,38.178],[2226.79,0.307],[2226.83,10.453],[2226.84,0.96],[2226.85,23.208]]]
["binance-futures","ETHUSDT",1725668732494,[[2227.68,70.669],[2227.67,35.689],[2227.66,3.882],[2227.65,3.915],[2227.64,3.519]],[[2227.69,14.509],[2227.7,2.951],[2227.71,3.213],[2227.72,4.875],[2227.74,0.018]]]
["binance-futures","ETHUSDT",1725668799182,[[2228.29,6.692],[2228.27,7.607],[2228.24,1.64],[2228.23,3.381],[2228.2,0.023]],[[2228.3,88.557],[2228.31,15.66],[2228.33,0.5],[2228.34,19.978],[2228.35,3.4]]]
["binance-futures","ETHUSDT",1725668816582,[[2228.37,56.944],[2228.36,5.731],[2228.34,7.052],[2228.33,4.009],[2228.32,1.541]],[[2228.38,43.676],[2228.46,0.398],[2228.48,3.432],[2228.5,1.034],[2228.55,0.013]]]
["binance-futures","ETHUSDT",1725668873195,[[2227.02,73.226],[2227.01,0.939],[2227.0,1.961],[2226.97,0.8],[2226.47,0.9]],[[2227.03,125.321],[2227.04,0.05],[2227.05,0.015],[2227.08,0.025],[2227.11,0.015]]]
["binance-futures","ETHUSDT",1725668905332,[[2227.03,0.367],[2227.02,0.177],[2226.94,0.014],[2226.89,0.013],[2226.79,0.266]],[[2227.04,119.569],[2227.08,4.553],[2227.09,0.155],[2227.11,4.776],[2227.17,5.954]]]
["binance-futures","ETHUSDT",1725668989246,[[2227.46,71.841],[2227.45,0.018],[2227.44,0.009],[2227.1,9.482],[2227.09,3.574]],[[2227.47,21.034],[2227.56,3.432],[2227.57,3.46],[2227.65,1.376],[2227.77,7.09]]]
["binance-futures","ETHUSDT",1725669030956,[[2225.98,67.375],[2225.96,4.783],[2225.94,4.183],[2225.93,0.3],[2225.91,10.969]],[[2225.99,3.401],[2226.0,0.015],[2226.06,0.015],[2226.11,0.01],[2226.12,0.025]]]
["binance-futures","ETHUSDT",1725669059646,[[2226.08,121.948],[2226.05,7.289],[2226.04,2.247],[2226.01,0.089],[2226.0,4.299]],[[2226.09,22.346],[2226.12,0.015],[2226.14,0.019],[2226.15,0.015],[2226.16,0.018]]]
["binance-futures","ETHUSDT",1725669114172,[[2228.66,67.929],[2228.65,10.012],[2228.61,30.108],[2228.42,5.676],[2228.2,9.528]],[[2228.67,1.027],[2228.69,6.3],[2228.7,0.015],[2228.73,0.201],[2228.82,0.015]]]
["binance-futures","ETHUSDT",1725669151404,[[2229.06,46.342],[2229.05,0.8],[2229.04,0.009],[2229.03,0.015]],[[2229.07,8.746],[2229.1,0.015],[2229.2,1.4],[2229.21,1.376],[2229.27,2.046]]]
["binance-futures","ETHUSDT",1725669196223,[[2229.41,34.367],[2229.4,8.233],[2229.37,0.009],[2229.34,3.352],[2229.33,3.01]],[[2229.42,112.224],[2229.46,7.668],[2229.48,0.098],[2229.49,0.282],[2229.5,627.302]]]
["binance-futures","ETHUSDT",1725669222535,[[2230.76,48.454],[2230.75,0.034],[2230.74,7.549],[2230.73,0.711],[2230.68,0.015]],[[2230.77,23.924],[2230.78,0.12],[2230.8,0.053],[2230.82,0.018],[2230.83,0.015]]]
["binance-futures","ETHUSDT",1725669281145,[[2229.91,24.53],[2229.89,0.019],[2229.88,3.277],[2229.87,0.015],[2229.84,0.029]],[[2229.92,50.299],[2229.95,0.95],[2229.96,3.432],[2229.99,1.376],[2230.0,7.192]]]
["binance-futures","ETHUSDT",1725669299838,[[2230.04,67.757],[2230.03,0.011],[2230.0,7.303],[2229.98,30.843],[2229.96,0.009]],[[2230.05,14.969],[2230.13,3.495],[2230.14,3.506],[2230.15,3.576],[2230.16,6.976]]]
["binance-futures","ETHUSDT",1725669364567,[[2230.32,13.729],[2230.3,1.839],[2230.29,0.015],[2230.28,0.398],[2230.26,0.815]],[[2230.33,71.587],[2230.34,1.962],[2230.35,0.292],[2230.39,0.014],[2230.4,4.862]]]
["binance-futures","ETHUSDT",1725669428381,[[2231.65,37.88],[2231.64,0.015],[2231.63,0.483],[2231.62,1.549],[2231.61,3.447]],[[2231.66,54.163],[2231.71,1.725],[2231.73,0.015],[2231.76,0.024],[2231.77,0.987]]]
["binance-futures","ETHUSDT",1725669436318,[[2231.91,60.66],[2231.9,2.241],[2231.89,1.383],[2231.88,0.015],[2231.85,2.256]],[[2231.92,5.159],[2231.94,0.015],[2231.97,0.015],[2232.0,0.015],[2232.1,2.216]]]
["binance-futures","ETHUSDT",1725669513904,[[2232.06,1.77],[2232.03,0.815],[2232.01,0.134],[2231.95,4.473],[2231.75,26.134]],[[2232.07,95.066],[2232.08,28.161],[2232.09,0.263],[2232.1,0.009],[2232.12,0.009]]]
["binance-futures","ETHUSDT",1725669549893,[[2233.0,63.01],[2232.96,1.691],[2232.94,9.058],[2232.93,12.913],[2232.91,0.013]],[[2233.01,36.542],[2233.02,0.014],[2233.06,2.091],[2233.09,0.009],[2233.12,0.019]]]
["binance-futures","ETHUSDT",1725669593073,[[2233.19,158.064],[2233.18,0.089],[2233.17,16.157],[2233.16,6.978],[2233.09,21.988]],[[2233.2,19.639],[2233.21,10.556],[2233.32,12.913],[2233.34,0.029],[2233.35,5.595]]]
["binance-futures","ETHUSDT",1725669616339,[[2233.34,43.488],[2233.33,1.763],[2233.32,4.14],[2233.29,2.13],[2233.18,25.244]],[[2233.35,65.264],[2233.38,0.96],[2233.39,128.009],[2233.44,0.089],[2233.45,2.488]]]
["binance-futures","ETHUSDT",1725669672141,[[2234.81,170.824],[2234.78,12.526],[2234.76,2.354],[2234.74,2.121],[2234.73,12.541]],[[2234.82,46.865],[2234.83,9.9],[2234.86,1.376],[2234.87,3.432],[2234.88,0.015]]]
["binance-futures","ETHUSDT",1725669706619,[[2234.52,9.507],[2234.5,4.973],[2234.45,14.544],[2234.42,0.01],[2234.41,16.786]],[[2234.53,54.881],[2234.57,11.99],[2234.58,0.96],[2234.59,20.131],[2234.6,5.347]]]
["binance-futures","ETHUSDT",1725669751866,[[2234.17,42.209],[2234.16,7.016],[2234.14,1.783],[2234.13,4.039],[2234.08,4.334]],[[2234.18,34.585],[2234.19,2.299],[2234.23,3.432],[2234.24,3.432],[2234.25,13.365]]]
["binance-futures","ETHUSDT",1725669778047,[[2235.15,61.554],[2235.12,0.564],[2235.11,2.41],[2235.1,3.464],[2234.66,0.246]],[[2235.16,31.195],[2235.21,4.346],[2235.22,13.8],[2235.28,0.009],[2235.32,0.018]]]
["binance-futures","ETHUSDT",1725669832311,[[2236.23,65.525],[2236.22,3.036],[2236.21,0.4],[2236.19,0.011],[2236.18,0.009]],[[2236.24,7.948],[2236.31,0.033],[2236.43,0.406],[2236.46,13.108],[2236.62,2.312]]]
["binance-futures","ETHUSDT",1725669885038,[[2238.6,4.477],[2238.58,4.856],[2238.57,18.926],[2238.55,24.824],[2238.54,42.556]],[[2238.67,0.044],[2238.68,2.772],[2238.69,0.027],[2238.7,0.02],[2238.71,1.328]]]
["binance-futures","ETHUSDT",1725669909618,[[2238.42,4.881],[2238.4,3.528],[2238.36,0.015],[2238.3,4.485],[2238.29,4.16]],[[2238.43,70.508],[2238.52,7.506],[2238.53,2.0],[2238.56,0.009],[2238.57,0.01]]]
["binance-futures","ETHUSDT",1725669965616,[[2235.82,9.499],[2235.81,0.015],[2235.8,8.215],[2235.69,0.029],[2235.67,0.009]],[[2235.83,138.38],[2235.84,0.024],[2235.85,3.4],[2235.86,2.41],[2235.87,0.015]]]
["binance-futures","ETHUSDT",1725670012505,[[2237.56,67.47],[2237.54,0.009],[2237.5,2.746],[2237.46,2.746]],[[2237.57,14.623],[2237.59,0.887],[2237.61,1.376],[2237.62,0.253],[2237.71,1.376]]]
["binance-futures","ETHUSDT",1725670045932,[[2237.39,110.453],[2237.37,12.508],[2237.36,6.364],[2237.33,13.333],[2237.32,4.994]],[[2237.4,1.605],[2237.47,0.039],[2237.49,0.015],[2237.5,0.157],[2237.52,1.467]]]
["binance-futures","ETHUSDT",1725670080494,[[2237.23,12.234],[2237.22,0.011],[2237.21,0.08]],[[2237.24,94.384],[2237.25,1.708],[2237.26,4.962],[2237.27,4.955],[2237.28,0.048]]]
["binance-futures","ETHUSDT",1725670125341,[[2238.91,138.234],[2238.9,4.245],[2238.89,2.006],[2238.87,6.26],[2238.75,9.027]],[[2238.92,2.657],[2238.93,0.015],[2238.96,0.015],[2239.0,0.285],[2239.05,2.231]]]
["binance-futures","ETHUSDT",1725670169966,[[2241.14,10.798],[2241.01,12.67],[2241.0,10.0],[2240.94,7.323]],[[2241.15,37.447],[2241.2,1.952],[2241.22,0.014],[2241.24,0.009],[2241.25,0.009]]]
["binance-futures","ETHUSDT",1725670200905,[[2241.0,32.701],[2240.99,0.8],[2240.95,2.022],[2240.94,7.406],[2240.92,0.909]],[[2241.01,62.921],[2241.03,1.846],[2241.11,0.2],[2241.12,0.009],[2241.22,0.093]]]
["binance-futures","ETHUSDT",1725670234659,[[2240.0,31.365],[2239.98,1.903],[2239.95,2.21],[2239.93,0.322],[2239.92,11.463]],[[2240.01,103.194],[2240.03,0.45],[2240.04,0.098],[2240.05,7.406],[2240.09,1.398]]]
["binance-futures","ETHUSDT",1725670283327,[[2240.17,105.477],[2240.16,1.374],[2240.15,6.784],[2240.14,7.563],[2240.13,2.232]],[[2240.18,17.372],[2240.19,1.547],[2240.22,0.028],[2240.35,0.963],[2240.41,2.142]]]
["binance-futures","ETHUSDT",1725670347650,[[2240.18,157.812],[2240.15,0.525],[2240.13,8.136],[2240.12,2.746],[2240.11,7.402]],[[2240.19,0.228],[2240.21,0.1],[2240.28,0.025],[2240.29,0.056],[2240.34,0.177]]]
["binance-futures","ETHUSDT",1725670364934,[[2240.19,65.29],[2240.18,460.394],[2240.16,0.815],[2240.15,0.8],[2240.13,0.015]],[[2240.2,41.967],[2240.23,12.913],[2240.29,0.479],[2240.33,2.953],[2240.37,0.015]]]
["binance-futures","ETHUSDT",1725670419016,[[2238.98,2.43],[2238.97,3.349],[2238.96,0.015],[2238.93,0.015],[2238.84,0.133]],[[2238.99,130.734],[2239.0,11.346],[2239.01,28.64],[2239.03,0.897],[2239.05,3.4]]]
["binance-futures","ETHUSDT",1725670449213,[[2239.35,5.139],[2239.34,7.156],[2239.28,7.395],[2239.27,0.009],[2239.24,0.67]],[[2239.36,67.17],[2239.4,1.952],[2239.43,6.619],[2239.45,5.89],[2239.46,2.756]]]
["binance-futures","ETHUSDT",1725670488991,[[2238.0,95.017],[2237.99,0.353],[2237.97,2.199],[2237.96,6.4],[2237.95,0.8]],[[2238.01,104.276],[2238.02,12.913],[2238.03,3.355],[2238.04,25.41],[2238.05,1.4]]]
["binance-futures","ETHUSDT",1725670525929,[[2236.28,2.09],[2236.15,0.013],[2236.14,0.201],[2236.12,1.6],[2236.11,1.991]],[[2236.29,51.697],[2236.31,0.089],[2236.32,0.015],[2236.34,0.447],[2236.35,0.159]]]
["binance-futures","ETHUSDT",1725670575014,[[2235.23,20.317],[2235.2,0.05],[2235.16,1.569],[2235.15,3.695],[2235.13,2.612]],[[2235.24,50.031],[2235.25,6.977],[2235.27,0.3],[2235.3,1.245],[2235.56,1.4]]]
["binance-futures","ETHUSDT",1725670642063,[[2233.2,0.165],[2233.16,0.098],[2233.15,2.188],[2233.14,0.015],[2233.13,0.645]],[[2233.21,83.939],[2233.24,9.502],[2233.25,19.895],[2233.29,7.679],[2233.33,1.826]]]
["binance-futures","ETHUSDT",1725670661410,[[2233.82,77.875],[2233.8,0.009],[2233.77,2.746],[2233.76,2.239],[2233.72,2.239]],[[2233.83,14.01],[2233.85,3.692],[2233.86,0.015],[2233.92,0.015],[2233.94,0.018]]]
["binance-futures","ETHUSDT",1725670704764,[[2232.74,49.107],[2232.72,30.684],[2232.71,1.092],[2232.7,0.45],[2232.61,0.172]],[[2232.75,30.877],[2232.76,1.231],[2232.78,0.015],[2232.84,0.015],[2232.87,0.015]]]
["binance-futures","ETHUSDT",1725670741583,[[2232.43,54.802],[2232.42,0.311],[2232.39,0.1],[2232.34,9.466],[2232.33,16.212]],[[2232.44,134.956],[2232.45,0.015],[2232.47,1.26],[2232.48,0.039],[2232.49,0.349]]]
["binance-futures","ETHUSDT",1725670775371,[[2232.05,66.831],[2232.04,0.331],[2232.02,0.1],[2232.01,2.397],[2232.0,1.089]],[[2232.06,37.992],[2232.13,2.092],[2232.16,8.252],[2232.17,1.746],[2232.19,11.846]]]
["binance-futures","ETHUSDT",1725670820029,[[2232.43,56.373],[2232.42,0.715],[2232.37,4.525],[2232.36,2.897],[2232.35,5.709]],[[2232.44,41.255],[2232.48,6.807],[2232.49,6.982],[2232.5,2.444],[2232.53,1.952]]]
["binance-futures","ETHUSDT",1725670880641,[[2232.99,54.643],[2232.98,0.012],[2232.96,0.2],[2232.93,2.977],[2232.92,8.576]],[[2233.0,47.149],[2233.01,0.103],[2233.02,0.056],[2233.06,0.178],[2233.07,0.009]]]
["binance-futures","ETHUSDT",1725670900106,[[2232.8,14.871],[2232.78,7.36],[2232.75,2.758],[2232.74,0.397],[2232.71,7.392]],[[2232.81,62.791],[2232.87,8.712],[2232.9,2.24],[2232.94,12.991],[2232.96,0.009]]]
["binance-futures","ETHUSDT",1725670948511,[[2232.94,3.004],[2232.93,0.072],[2232.79,0.013],[2232.77,4.122],[2232.74,5.407]],[[2232.95,42.264],[2232.97,2.24],[2233.0,1.063],[2233.01,2.629],[2233.03,7.352]]]
["binance-futures","ETHUSDT",1725670979269,[[2232.98,59.412],[2232.97,13.965],[2232.94,4.967],[2232.91,0.806],[2232.9,2.685]],[[2232.99,24.871],[2233.0,0.114],[2233.02,0.015],[2233.03,0.056],[2233.05,0.015]]]
["binance-futures","ETHUSDT",1725671040947,[[2234.12,12.3],[2234.11,0.101],[2234.04,10.04],[2234.03,9.379],[2234.02,3.546]],[[2234.13,55.469],[2234.17,12.913],[2234.2,1.952],[2234.21,4.122],[2234.3,0.741]]]
["binance-futures","ETHUSDT",1725671102791,[[2235.51,35.781],[2235.5,0.821],[2235.47,0.304],[2235.41,8.76],[2235.39,6.249]],[[2235.52,86.658],[2235.53,2.746],[2235.54,1.241],[2235.55,2.746],[2235.58,2.746]]]
["binance-futures","ETHUSDT",1725671109131,[[2235.7,59.561],[2235.69,0.019],[2235.67,7.848],[2235.66,0.015],[2235.65,6.26]],[[2235.71,172.863],[2235.8,0.197],[2235.81,0.015],[2235.83,2.315],[2235.86,0.349]]]
["binance-futures","ETHUSDT",1725671186108,[[2234.74,13.2],[2234.62,0.019],[2234.59,7.314],[2234.58,12.454],[2234.54,6.293]],[[2234.75,124.905],[2234.76,2.746],[2234.79,6.711],[2234.82,2.247],[2234.83,8.423]]]
["binance-futures","ETHUSDT",1725671224986,[[2233.95,42.118],[2233.94,3.036],[2233.93,3.231],[2233.92,0.554],[2233.89,1.147]],[[2233.96,40.293],[2233.98,0.047],[2234.03,0.009],[2234.07,1.067],[2234.08,0.009]]]
["binance-futures","ETHUSDT",1725671270180,[[2234.02,30.366],[2233.99,0.121],[2233.95,2.091],[2233.94,7.308],[2233.88,0.809]],[[2234.03,57.396],[2234.04,3.624],[2234.06,0.904],[2234.07,0.015],[2234.16,0.024]]]
["binance-futures","ETHUSDT",1725671291359,[[2233.84,563.058],[2233.83,0.447],[2233.82,0.778],[2233.8,0.009],[2233.79,8.608]],[[2233.85,63.153],[2233.87,0.08],[2233.95,1.236],[2233.96,2.746],[2233.99,3.774]]]
["binance-futures","ETHUSDT",1725671367627,[[2233.6,74.12],[2233.59,0.825],[2233.58,0.01],[2233.56,0.015],[2233.54,3.039]],[[2233.61,4.469],[2233.7,1.3],[2233.76,9.228],[2233.77,8.589],[2233.78,6.987]]]
["binance-futures","ETHUSDT",1725671374323,[[2233.0,110.048],[2232.99,0.229],[2232.95,0.017],[2232.91,0.037],[2232.9,0.015]],[[2233.01,56.284],[2233.02,1.388],[2233.05,0.015],[2233.09,0.01],[2233.12,0.181]]]
["binance-futures","ETHUSDT",1725671434905,[[2234.99,83.757],[2234.98,7.31],[2234.96,1.826],[2234.95,3.4],[2234.94,0.94]],[[2235.0,24.476],[2235.01,1.448],[2235.03,1.882],[2235.07,0.015],[2235.08,14.669]]]
["binance-futures","ETHUSDT",1725671458858,[[2234.43,67.254],[2234.42,0.8],[2234.34,2.567],[2234.33,0.8],[2234.32,0.082]],[[2234.44,75.911],[2234.45,0.682],[2234.55,0.454],[2234.57,0.013],[2234.59,1.826]]]
["binance-futures","ETHUSDT",1725671508775,[[2234.59,19.028],[2234.58,10.378],[2234.48,2.101],[2234.42,0.397],[2234.4,1.952]],[[2234.6,94.495],[2234.62,0.899],[2234.63,0.01],[2234.64,0.009],[2234.7,3.657]]]
["binance-futures","ETHUSDT",1725671589707,[[2232.74,8.421],[2232.66,0.025],[2232.63,0.514],[2232.62,0.244],[2232.6,0.234]],[[2232.75,66.839],[2232.76,2.479],[2232.78,0.033],[2232.8,2.254],[2232.82,0.1]]]
["binance-futures","ETHUSDT",1725671610133,[[2232.93,38.62],[2232.89,1.376],[2232.87,2.009],[2232.84,0.009],[2232.83,0.545]],[[2232.94,36.127],[2232.96,0.015],[2232.99,0.015],[2233.0,2.644],[2233.04,2.24]]]
["binance-futures","ETHUSDT",1725671668962,[[2226.34,12.457],[2226.32,0.01],[2226.26,0.009],[2226.23,0.212],[2226.21,2.4]],[[2226.35,49.427],[2226.36,0.015],[2226.38,2.746],[2226.39,4.161],[2226.42,1.464]]]
["binance-futures","ETHUSDT",1725671712679,[[2226.15,55.304],[2226.08,2.195],[2226.04,1.436],[2226.01,3.177],[2225.98,0.009]],[[2226.16,9.887],[2226.21,0.013],[2226.27,12.54],[2226.29,24.085],[2226.3,5.584]]]
["binance-futures","ETHUSDT",1725671742251,[[2226.0,11.805],[2225.89,0.806],[2225.85,0.398],[2225.78,1.161],[2225.73,9.346]],[[2226.01,67.224],[2226.08,7.848],[2226.1,0.513],[2226.12,9.344],[2226.17,25.695]]]
["binance-futures","ETHUSDT",1725671777679,[[2226.26,70.636],[2226.24,14.436],[2226.2,11.885],[2226.19,2.61],[2226.15,26.368]],[[2226.27,298.342],[2226.3,0.014],[2226.43,0.687],[2226.45,4.492],[2226.48,19.031]]]
["binance-futures","ETHUSDT",1725671820866,[[2225.2,67.366],[2225.19,0.462],[2225.16,0.015],[2225.09,8.11],[2225.07,1.919]],[[2225.21,0.709],[2225.29,1.208],[2225.32,0.013],[2225.36,0.4],[2225.39,4.497]]]
["binance-futures","ETHUSDT",1725671840384,[[2224.91,33.657],[2224.86,1.165],[2224.85,109.64],[2224.82,0.212],[2224.74,0.015]],[[2224.92,83.355],[2224.93,2.746],[2224.96,0.009],[2224.98,0.3],[2224.99,4.492]]]
["binance-futures","ETHUSDT",1725671897265,[[2224.64,92.053],[2224.55,0.905],[2224.53,2.0],[2224.47,0.952],[2224.44,2.111]],[[2224.65,47.858],[2224.66,1365.578],[2224.67,1.171],[2224.68,0.914],[2224.74,0.015]]]
["binance-futures","ETHUSDT",1725671953530,[[2223.71,99.18],[2223.7,0.1],[2223.62,6.753],[2223.6,3.861],[2223.59,0.456]],[[2223.72,14.451],[2223.73,4.496],[2223.75,0.015],[2223.78,0.015],[2223.81,0.025]]]
["binance-futures","ETHUSDT",1725671981994,[[2222.76,15.413],[2222.75,0.01],[2222.72,0.012],[2222.7,0.059],[2222.69,0.034]],[[2222.77,136.937],[2222.79,2.131],[2222.8,0.942],[2222.88,0.009],[2222.89,9.502]]]
["binance-futures","ETHUSDT",1725672042024,[[2226.13,66.199],[2226.12,0.015],[2226.09,13.859],[2226.06,0.048],[2225.98,0.009]],[[2226.14,64.088],[2226.18,0.009],[2226.2,1.966],[2226.25,2.635],[2226.29,4.628]]]
["binance-futures","ETHUSDT",1725672088107,[[2226.33,93.868],[2226.32,0.009],[2226.29,2.031],[2226.28,1.383],[2226.25,1.383]],[[2226.34,8.172],[2226.36,0.015],[2226.39,0.015],[2226.4,3.099],[2226.42,0.118]]]
["binance-futures","ETHUSDT",1725672125249,[[2224.88,81.073],[2224.87,4.4],[2224.84,4.498],[2224.83,19.296],[2224.82,2.253]],[[2224.89,20.671],[2224.9,2.247],[2224.94,2.002],[2224.95,3.055],[2224.96,2.746]]]
["binance-futures","ETHUSDT",1725672141457,[[2224.41,32.063],[2224.4,5.714],[2224.38,14.111],[2224.28,0.91],[2224.24,0.765]],[[2224.42,127.346],[2224.45,2.746],[2224.51,0.527],[2224.56,2.704],[2224.57,7.58]]]
["binance-futures","ETHUSDT",1725672209705,[[2226.65,46.859],[2226.53,0.009],[2226.47,4.772],[2226.23,11.595]],[[2226.66,201.55],[2226.67,0.036],[2226.69,0.015],[2226.72,0.024],[2226.81,0.404]]]
["binance-futures","ETHUSDT",1725672257468,[[2227.26,67.932],[2227.25,1.904],[2227.23,0.015],[2227.22,0.897],[2227.21,8.097]],[[2227.27,29.114],[2227.35,1.4],[2227.4,1.046],[2227.43,0.013],[2227.56,0.024]]]
["binance-futures","ETHUSDT",1725672297436,[[2227.71,37.006],[2227.7,0.722],[2227.69,8.579],[2227.68,0.015],[2227.64,1.13]],[[2227.72,183.305],[2227.74,0.029],[2227.77,0.015],[2227.8,1.998],[2227.81,0.162]]]
["binance-futures","ETHUSDT",1725672334294,[[2227.71,98.633],[2227.7,8.019],[2227.69,1.383],[2227.68,0.033],[2227.67,2.255]],[[2227.72,7.252],[2227.73,0.761],[2227.84,2.172],[2227.9,179.103],[2228.01,3.246]]]
["binance-futures","ETHUSDT",1725672385496,[[2227.99,65.78],[2227.95,4.726],[2227.9,2.746],[2227.89,3.765],[2227.78,0.162]],[[2228.0,210.081],[2228.01,0.069],[2228.02,0.098],[2228.09,0.04],[2228.1,0.024]]]
["binance-futures","ETHUSDT",1725672452314,[[2227.0,2996.785],[2226.99,0.068],[2226.96,0.015],[2226.93,0.015],[2226.91,0.01]],[[2227.01,62.187],[2227.02,3.579],[2227.05,1.304],[2227.06,2.005],[2227.07,2.533]]]
["binance-futures","ETHUSDT",1725672471753,[[2227.2,54.655],[2227.18,1.4],[2227.13,2.423],[2227.1,0.161],[2227.09,12.853]],[[2227.21,82.306],[2227.32,0.656],[2227.34,0.02],[2227.39,0.395],[2227.41,5.626]]]
["binance-futures","ETHUSDT",1725672508500,[[2227.25,21.166],[2227.24,0.016],[2227.2,1.952],[2227.18,0.009],[2227.14,6.647]],[[2227.26,137.973],[2227.34,0.009],[2227.37,2.701],[2227.38,2.255],[2227.76,26.224]]]
["binance-futures","ETHUSDT",1725672560764,[[2227.12,3.807],[2227.11,0.694],[2227.07,0.135],[2227.05,1.0],[2227.03,0.014]],[[2227.13,186.626],[2227.15,19.153],[2227.17,0.023],[2227.18,4.039],[2227.19,8.959]]]
["binance-futures","ETHUSDT",1725672624507,[[2225.59,33.23],[2225.55,1.025],[2225.51,5.557],[2225.5,0.701],[2225.49,0.78]],[[2225.6,137.819],[2225.61,15.05],[2225.62,50.654],[2225.63,6.75],[2225.64,0.009]]]
["binance-futures","ETHUSDT",1725672640244,[[2226.24,105.549],[2226.23,0.478],[2226.22,2.246],[2226.21,0.478],[2226.2,21.328]],[[2226.25,3.569],[2226.26,0.898],[2226.27,0.015],[2226.28,0.018],[2226.29,3.492]]]
["binance-futures","ETHUSDT",1725672700535,[[2223.09,0.743],[2223.0,3.691],[2222.99,0.018],[2222.97,0.03],[2222.91,0.059]],[[2223.1,148.132],[2223.11,22.738],[2223.12,1.407],[2223.13,3.4],[2223.14,7.624]]]
["binance-futures","ETHUSDT",1725672755315,[[2223.82,1.06],[2223.81,0.015],[2223.78,7.343],[2223.76,0.051],[2223.71,2.47]],[[2223.83,86.762],[2223.84,2.746],[2223.85,2.746],[2223.88,0.3],[2223.96,9.85]]]
["binance-futures","ETHUSDT",1725672779767,[[2224.37,118.051],[2224.36,8.311],[2224.35,2.248],[2224.33,2.11],[2224.32,5.668]],[[2224.38,1.109],[2224.4,0.313],[2224.42,1.768],[2224.44,0.024],[2224.46,7.35]]]
["binance-futures","ETHUSDT",1725672821904,[[2222.84,27.395],[2222.79,1.36],[2222.7,1.034],[2222.67,2.101],[2222.64,2.234]],[[2222.85,55.277],[2222.86,0.009],[2222.88,8.505],[2222.89,0.017],[2222.99,0.417]]]
["binance-futures","ETHUSDT",1725672857121,[[2223.39,62.58],[2223.36,2.249],[2223.35,0.8],[2223.33,0.532],[2223.32,1.176]],[[2223.4,54.634],[2223.47,2.758],[2223.48,0.009],[2223.49,7.223],[2223.5,21.899]]]
["binance-futures","ETHUSDT",1725672888284,[[2225.32,50.599],[2225.31,0.015],[2225.3,0.009],[2225.28,0.015],[2225.22,0.015]],[[2225.33,62.771],[2225.36,2.826],[2225.37,5.05],[2225.38,3.812],[2225.4,5.844]]]
["binance-futures","ETHUSDT",1725672938896,[[2226.01,65.707],[2226.0,12.171],[2225.99,0.089],[2225.98,2.345],[2225.97,0.515]],[[2226.02,1.726],[2226.06,0.161],[2226.18,1.12],[2226.21,0.166],[2226.26,2.964]]]
["binance-futures","ETHUSDT",1725673001989,[[2224.88,60.013],[2224.87,2.481],[2224.86,0.176],[2224.85,0.159],[2224.84,0.145]],[[2224.89,31.952],[2224.9,0.5],[2224.96,2.746],[2225.0,2.404],[2225.04,0.559]]]
["binance-futures","ETHUSDT",1725673022641,[[2225.26,81.467],[2225.24,1.018],[2225.23,11.752],[2225.22,1.383]],[[2225.27,38.94],[2225.29,0.387],[2225.39,0.009],[2225.45,0.108],[2225.47,2.468]]]
["binance-futures","ETHUSDT",1725673097840,[[2224.74,37.371],[2224.73,1.45],[2224.72,0.026],[2224.71,1.4],[2224.67,6.905]],[[2224.75,58.161],[2224.77,0.015],[2224.8,0.015],[2224.81,0.019],[2224.82,0.01]]]
["binance-futures","ETHUSDT",1725673106496,[[2224.74,28.084],[2224.73,1.266],[2224.65,1.147],[2224.6,1.147],[2224.15,0.686]],[[2224.75,49.525],[2224.77,0.015],[2224.79,0.1],[2224.8,0.015],[2224.81,0.209]]]
["binance-futures","ETHUSDT",1725673170242,[[2223.11,54.424],[2223.1,4.398],[2223.08,6.753],[2223.05,0.093],[2223.03,0.029]],[[2223.12,12.91],[2223.15,0.015],[2223.18,0.193],[2223.23,7.999],[2223.24,0.015]]]
["binance-futures","ETHUSDT",1725673189261,[[2222.88,29.391],[2222.75,7.299],[2222.72,14.389],[2222.66,2.312],[2222.63,3.341]],[[2222.89,69.026],[2223.07,6.181],[2223.09,1.738],[2223.12,2.443],[2223.17,8.137]]]
["binance-futures","ETHUSDT",1725673237618,[[2223.81,115.645],[2223.79,1.4],[2223.77,7.355],[2223.76,3.395],[2223.75,7.541]],[[2223.82,16.385],[2223.87,0.009],[2223.9,1.236],[2223.92,0.075],[2223.93,1.424]]]
["binance-futures","ETHUSDT",1725673312453,[[2223.95,55.17],[2223.94,0.094],[2223.92,16.141],[2223.91,3.056],[2223.86,0.01]],[[2223.96,4.762],[2223.99,2.248],[2224.07,0.149],[2224.08,14.749],[2224.14,4.599]]]
["binance-futures","ETHUSDT",1725673330536,[[2224.48,1.663],[2224.4,2.642],[2224.39,2.746],[2224.38,2.76],[2224.35,0.014]],[[2224.49,46.147],[2224.5,3.0],[2224.51,0.315],[2224.52,0.02],[2224.56,5.397]]]
["binance-futures","ETHUSDT",1725673371847,[[2223.67,118.387],[2223.64,0.218],[2223.62,0.015],[2223.58,0.094],[2223.52,0.142]],[[2223.68,49.677],[2223.69,0.984],[2223.7,4.343],[2223.72,0.009],[2223.73,0.45]]]
["binance-futures","ETHUSDT",1725673409470,[[2225.3,2.851],[2225.28,4.143],[2225.27,16.141],[2225.26,0.089],[2225.25,2.746]],[[2225.31,177.327],[2225.32,33.524],[2225.34,0.033],[2225.37,0.024],[2225.38,7.147]]]
["binance-futures","ETHUSDT",1725673440733,[[2225.14,48.906],[2225.13,0.015],[2225.1,0.358],[2225.09,0.51],[2225.03,2.38]],[[2225.15,1.067],[2225.35,2.113],[2225.39,0.05],[2225.4,2.697],[2225.43,0.313]]]
["binance-futures","ETHUSDT",1725673495583,[[2224.15,27.96],[2224.14,0.027],[2224.09,0.469],[2224.05,0.051],[2224.01,2.249]],[[2224.16,109.603],[2224.17,0.089],[2224.21,5.029],[2224.26,0.385],[2224.29,2.113]]]
["binance-futures","ETHUSDT",1725673554520,[[2224.37,15.364],[2224.31,4.509],[2224.23,3.802],[2224.16,4.371],[2224.13,3.57]],[[2224.38,44.911],[2224.42,7.435],[2224.44,0.121],[2224.46,0.527],[2224.55,7.009]]]
["binance-futures","ETHUSDT",1725673575333,[[2224.72,27.98],[2224.68,0.015],[2224.67,0.449],[2224.65,0.015]],[[2224.73,47.294],[2224.76,3.432],[2224.78,4.832],[2224.8,1.952],[2224.88,4.598]]]
["binance-futures","ETHUSDT",1725673648410,[[2224.3,0.784],[2224.29,0.015]],[[2224.31,92.367],[2224.33,0.092],[2224.38,60.522],[2224.39,74.138],[2224.4,1.952]]]
["binance-futures","ETHUSDT",1725673656436,[[2223.81,43.367],[2223.8,3.432],[2223.63,2.307],[2223.61,1.154],[2223.6,3.515]],[[2223.82,45.121],[2223.84,7.311],[2223.87,0.324],[2223.89,2.249],[2223.9,0.015]]]
["binance-futures","ETHUSDT",1725673715317,[[2223.67,56.003],[2223.6,21.268],[2223.59,3.012],[2223.56,0.452],[2223.55,0.013]],[[2223.68,76.723],[2223.69,2.264],[2223.71,9.813],[2223.72,3.323],[2223.74,2.259]]]
["binance-futures","ETHUSDT",1725673785007,[[2223.53,43.216],[2223.5,0.041],[2223.4,0.009],[2223.38,0.271],[2223.34,0.009]],[[2223.54,96.003],[2223.57,0.015],[2223.58,0.068],[2223.6,0.033],[2223.65,0.045]]]
["binance-futures","ETHUSDT",1725673790726,[[2224.11,86.139],[2224.08,22.585],[2224.06,3.012],[2224.0,2.041],[2223.96,0.009]],[[2224.12,19.816],[2224.14,0.015],[2224.2,0.024],[2224.23,0.015],[2224.26,0.015]]]
["binance-futures","ETHUSDT",1725673868869,[[2225.05,109.18],[2224.98,3.012],[2224.96,11.594],[2224.94,0.173],[2224.8,7.303]],[[2225.06,27.802],[2225.08,0.009],[2225.09,1.44],[2225.12,0.151],[2225.35,6.415]]]
["binance-futures","ETHUSDT",1725673904670,[[2224.11,116.634],[2224.0,1.79],[2223.99,0.028],[2223.96,0.414],[2223.94,0.027]],[[2224.12,94.419],[2224.13,5.979],[2224.16,2.087],[2224.2,4.946],[2224.24,12.719]]]
["binance-futures","ETHUSDT",1725673954152,[[2224.26,87.946],[2224.25,20.553],[2224.22,24.182],[2224.2,0.009],[2224.19,4.412]],[[2224.27,18.258],[2224.29,0.015],[2224.3,0.02],[2224.33,0.301],[2224.35,0.015]]]
["binance-futures","ETHUSDT",1725673998698,[[2221.14,27.971],[2221.12,0.382],[2221.11,2.226],[2221.05,0.709],[2221.04,0.194]],[[2221.15,34.443],[2221.16,17.064],[2221.17,2.694],[2221.2,0.015],[2221.23,5.114]]]
["binance-futures","ETHUSDT",1725674033628,[[2221.14,72.369],[2221.13,0.459],[2221.08,0.995],[2221.07,10.002],[2221.03,0.708]],[[2221.15,33.625],[2221.17,0.015],[2221.2,0.059],[2221.23,0.015],[2221.26,0.015]]]
["binance-futures","ETHUSDT",1725674054750,[[2221.99,86.302],[2221.98,6.778],[2221.97,0.144],[2221.87,4.349],[2221.76,2.251]],[[2222.0,22.001],[2222.01,0.029],[2222.03,0.527],[2222.04,0.015],[2222.05,0.053]]]
["binance-futures","ETHUSDT",1725674115783,[[2222.94,52.937],[2222.93,0.017],[2222.92,0.133],[2222.88,0.514],[2222.85,3.86]],[[2222.95,74.161],[2222.97,0.015],[2223.0,5.749],[2223.02,0.009],[2223.06,2.193]]]
["binance-futures","ETHUSDT",1725674183204,[[2224.37,55.123],[2224.36,10.546],[2224.35,23.512],[2224.34,0.06],[2224.31,9.375]],[[2224.38,2.084],[2224.39,0.415],[2224.4,3.01],[2224.41,0.015],[2224.42,0.026]]]
["binance-futures","ETHUSDT",1725674213979,[[2224.99,13.928],[2224.98,0.1],[2224.95,0.015],[2224.92,4.881],[2224.91,3.552]],[[2225.0,49.493],[2225.03,1.279],[2225.04,0.015],[2225.05,4.874],[2225.06,0.135]]]
["binance-futures","ETHUSDT",1725674268665,[[2224.37,7.913],[2224.36,0.5],[2224.29,0.01],[2224.28,1.56],[2224.17,3.728]],[[2224.38,36.672],[2224.4,1.952],[2224.42,1.4],[2224.44,0.014],[2224.47,1.054]]]
["binance-futures","ETHUSDT",1725674285273,[[2224.07,50.632],[2224.05,3.652],[2224.02,0.242],[2224.01,2.504],[2223.98,0.297]],[[2224.08,0.632],[2224.21,3.406],[2224.28,0.602],[2224.29,0.014],[2224.3,2.698]]]
["binance-futures","ETHUSDT",1725674356464,[[2225.04,4.234],[2225.03,0.356],[2225.02,7.069],[2225.0,4.607],[2224.84,0.417]],[[2225.05,139.594],[2225.06,15.987],[2225.08,2.248],[2225.09,1.174],[2225.12,3.873]]]
["binance-futures","ETHUSDT",1725674409196,[[2226.17,39.526],[2226.16,6.506],[2226.07,0.101],[2226.06,0.015],[2226.05,3.614]],[[2226.18,41.389],[2226.22,0.018],[2226.23,0.009],[2226.24,0.024],[2226.25,0.02]]]
["binance-futures","ETHUSDT",1725674445247,[[2224.86,11.247],[2224.85,1.426],[2224.83,0.783],[2224.81,0.01],[2224.8,2.381]],[[2224.87,62.396],[2224.88,0.72],[2224.92,0.089],[2224.93,0.013],[2224.94,3.432]]]
["binance-futures","ETHUSDT",1725674477891,[[2225.26,50.365],[2225.25,1.407],[2225.23,5.629],[2225.21,2.356],[2225.19,0.019]],[[2225.27,16.243],[2225.29,3.063],[2225.38,0.3],[2225.43,2.138],[2225.45,3.432]]]
["binance-futures","ETHUSDT",1725674519352,[[2224.05,10.824],[2224.04,0.015],[2223.83,1.822],[2223.81,2.998],[2223.78,0.2]],[[2224.06,54.381],[2224.07,10.352],[2224.08,0.015],[2224.11,2.17],[2224.12,0.01]]]
["binance-futures","ETHUSDT",1725674567437,[[2224.97,49.471],[2224.9,3.432],[2224.85,0.009],[2224.8,2.492],[2224.78,3.012]],[[2224.98,46.672],[2225.01,0.015],[2225.02,0.241],[2225.04,0.024],[2225.14,7.471]]]
["binance-futures","ETHUSDT",1725674606844,[[2223.17,0.099],[2223.1,0.301],[2223.09,0.015],[2223.07,0.009],[2223.06,0.015]],[[2223.18,181.441],[2223.19,6.846],[2223.22,7.02],[2223.23,6.547],[2223.24,0.009]]]
["binance-futures","ETHUSDT",1725674638103,[[2222.4,24.254],[2222.37,0.015],[2222.34,0.015],[2222.33,0.9],[2222.31,3.505]],[[2222.41,60.902],[2222.43,0.015],[2222.46,2.165],[2222.49,3.447],[2222.52,0.015]]]
["binance-futures","ETHUSDT",1725674689901,[[2223.12,85.109],[2223.04,3.432],[2223.0,1.482],[2222.87,0.732]],[[2223.13,18.215],[2223.2,9.231],[2223.24,0.013],[2223.26,0.022],[2223.27,5.029]]]
["binance-futures","ETHUSDT",1725674757320,[[2223.51,7.618],[2223.46,0.013],[2223.4,1.952],[2223.39,0.015],[2223.38,0.089]],[[2223.52,56.717],[2223.59,1.994],[2223.6,0.908],[2223.63,7.066],[2223.64,3.658]]]
["binance-futures","ETHUSDT",1725674783088,[[2224.17,9.322],[2224.12,1.838],[2224.11,3.432],[2224.05,7.259],[2224.04,4.499]],[[2224.18,65.129],[2224.2,0.899],[2224.23,1.054],[2224.25,6.769],[2224.26,7.677]]]
["binance-futures","ETHUSDT",1725674842532,[[2224.66,24.107],[2224.65,3.731],[2224.63,0.178],[2224.57,1.976],[2224.55,0.009]],[[2224.67,36.375],[2224.75,0.367],[2224.76,0.743],[2224.77,3.432],[2224.79,4.1]]]
["binance-futures","ETHUSDT",1725674856343,[[2225.48,90.721],[2225.46,0.236],[2225.45,3.4],[2225.43,19.689],[2225.42,3.012]],[[2225.49,28.525],[2225.51,0.142],[2225.52,0.024],[2225.54,0.062],[2225.57,8.078]]]
["binance-futures","ETHUSDT",1725674934090,[[2225.06,4.679],[2225.01,0.015],[2225.0,1.071],[2224.99,0.009],[2224.98,0.015]],[[2225.07,48.736],[2225.15,5.41],[2225.16,4.732],[2225.17,0.349],[2225.19,5.746]]]
["binance-futures","ETHUSDT",1725674979796,[[2225.04,7.441],[2225.01,0.221],[2225.0,6.198],[2224.98,0.025],[2224.96,0.009]],[[2225.05,91.775],[2225.12,2.248],[2225.13,0.925],[2225.15,5.966],[2225.16,4.253]]]
["binance-futures","ETHUSDT",1725675018260,[[2226.43,28.584],[2226.42,1.464],[2226.39,1.123],[2226.38,0.075],[2226.37,0.01]],[[2226.44,48.351],[2226.47,0.1],[2226.48,0.2],[2226.52,0.403],[2226.54,0.013]]]
["binance-futures","ETHUSDT",1725675050472,[[2226.39,34.069],[2226.38,2.035],[2226.36,0.015],[2226.34,2.246],[2226.33,0.068]],[[2226.4,14.905],[2226.41,0.088],[2226.46,0.1],[2226.47,1.063],[2226.48,0.199]]]
["binance-futures","ETHUSDT",1725675102507,[[2226.88,88.893],[2226.82,21.753],[2226.81,24.196],[2226.78,4.832],[2226.67,4.438]],[[2226.89,22.13],[2226.91,1.244],[2226.94,0.018],[2226.95,4.0],[2226.99,0.102]]]
["binance-futures","ETHUSDT",1725675145455,[[2227.01,2.963],[2226.98,1.146],[2226.95,0.009],[2226.87,5.029],[2226.86,0.01]],[[2227.02,101.898],[2227.03,25.708],[2227.06,0.289],[2227.07,5.0],[2227.08,0.1]]]
["binance-futures","ETHUSDT",1725675182812,[[2227.02,53.101],[2227.01,0.17],[2226.97,1.012],[2226.96,2.246]],[[2227.03,36.397],[2227.1,0.872],[2227.11,0.633],[2227.16,7.223],[2227.18,2.11]]]
["binance-futures","ETHUSDT",1725675214550,[[2226.99,60.586],[2226.98,18.32],[2226.97,3.432],[2226.9,0.899],[2226.82,2.522]],[[2227.0,18.166],[2227.08,0.936],[2227.1,0.013],[2227.11,2.851],[2227.16,1.054]]]
["binance-futures","ETHUSDT",1725675268478,[[2227.36,34.102],[2227.33,0.015],[2227.32,0.015],[2227.29,0.212],[2227.24,0.019]],[[2227.37,67.502],[2227.38,0.45],[2227.4,1.952],[2227.41,0.189],[2227.44,2.781]]]
["binance-futures","ETHUSDT",1725675331262,[[2227.29,75.472],[2227.26,16.141],[2227.25,2.245],[2227.21,2.943],[2227.2,9.323]],[[2227.3,1.211],[2227.37,0.087],[2227.38,1.34],[2227.39,0.398],[2227.45,1.113]]]
["binance-futures","ETHUSDT",1725675352521,[[2227.0,29.7],[2226.98,0.255],[2226.88,0.575],[2226.87,0.542],[2226.84,0.034]],[[2227.01,76.096],[2227.05,0.2],[2227.06,4.574],[2227.08,1.038],[2227.15,0.089]]]
["binance-futures","ETHUSDT",1725675398339,[[2225.19,143.171],[2225.18,11.441],[2225.15,115.197],[2225.14,4.609],[2225.12,1.429]],[[2225.2,1.247],[2225.22,0.015],[2225.24,1.74],[2225.28,0.024],[2225.3,0.799]]]
["binance-futures","ETHUSDT",1725675431672,[[2226.44,63.915],[2226.42,0.015],[2226.39,0.015],[2226.32,3.541],[2226.26,0.089]],[[2226.45,36.02],[2226.46,1.46],[2226.48,0.082],[2226.49,1.46],[2226.55,2.512]]]
["binance-futures","ETHUSDT",1725675500049,[[2226.88,0.565],[2226.84,0.015],[2226.78,0.015],[2226.77,3.432],[2226.72,0.015]],[[2226.89,155.771],[2226.9,7.951],[2226.93,3.182],[2226.94,0.527],[2226.97,5.288]]]
["binance-futures","ETHUSDT",1725675541702,[[2228.05,17.828],[2228.04,0.637],[2228.02,0.009],[2228.0,8.472],[2227.97,2.111]],[[2228.06,25.361],[2228.1,0.022],[2228.14,3.597],[2228.15,3.543],[2228.16,6.796]]]
["binance-futures","ETHUSDT",1725675585735,[[2228.27,13.075],[2228.25,0.015],[2228.22,3.447],[2228.21,0.061],[2228.11,0.013]],[[2228.28,40.0],[2228.3,0.014],[2228.31,0.015],[2228.32,0.398],[2228.33,0.043]]]
["binance-futures","ETHUSDT",1725675613515,[[2228.68,133.183],[2228.67,0.178],[2228.66,24.627],[2228.64,2.702],[2228.61,2.259]],[[2228.69,5.297],[2228.7,4.727],[2228.73,0.192],[2228.74,0.037],[2228.75,0.05]]]
["binance-futures","ETHUSDT",1725675663272,[[2230.26,101.763],[2230.24,0.014],[2230.23,5.705],[2230.22,8.676],[2230.21,0.201]],[[2230.27,69.131],[2230.29,5.1],[2230.31,0.02],[2230.43,0.009],[2230.54,35.685]]]
["binance-futures","ETHUSDT",1725675701476,[[2232.04,75.947],[2232.03,1.94],[2232.02,0.144],[2231.98,26.245],[2231.94,3.356]],[[2232.05,2.552],[2232.07,0.696],[2232.08,4.494],[2232.09,0.015],[2232.13,4.837]]]
["binance-futures","ETHUSDT",1725675737620,[[2233.69,27.4],[2233.65,0.388],[2233.63,1.854],[2233.62,0.829],[2233.6,0.018]],[[2233.7,59.285],[2233.71,4.388],[2233.8,3.882],[2233.81,8.206],[2233.84,5.012]]]
["binance-futures","ETHUSDT",1725675806066,[[2232.77,38.223],[2232.69,21.195],[2232.68,3.4],[2232.65,27.639],[2232.62,6.846]],[[2232.78,45.245],[2232.79,0.252],[2232.8,0.014],[2232.82,0.014],[2232.84,0.318]]]
["binance-futures","ETHUSDT",1725675814423,[[2232.41,5.333],[2232.4,0.17],[2232.36,0.015],[2232.35,0.068],[2232.34,0.009]],[[2232.42,61.184],[2232.43,0.464],[2232.44,0.072],[2232.45,0.015],[2232.54,0.593]]]
["binance-futures","ETHUSDT",1725675873720,[[2232.5,52.769],[2232.48,0.015],[2232.45,0.015],[2232.44,0.098],[2232.43,0.205]],[[2232.51,30.349],[2232.55,0.112],[2232.63,0.015],[2232.66,0.015],[2232.67,0.374]]]
["binance-futures","ETHUSDT",1725675898296,[[2232.61,80.483],[2232.6,4.643],[2232.59,0.011],[2232.51,16.849],[2232.48,1.84]],[[2232.62,28.567],[2232.68,3.432],[2232.77,2.1],[2232.78,4.584],[2232.8,6.878]]]
["binance-futures","ETHUSDT",1725675943983,[[2232.8,72.973],[2232.78,0.91],[2232.77,22.695],[2232.75,9.072],[2232.68,4.329]],[[2232.81,0.365],[2232.91,3.481],[2232.92,3.36],[2232.93,3.586],[2232.95,3.598]]]
["binance-futures","ETHUSDT",1725676020926,[[2233.46,37.765],[2233.45,18.608],[2233.44,0.023],[2233.39,1.559],[2233.38,3.432]],[[2233.47,49.544],[2233.52,0.431],[2233.55,0.089],[2233.56,0.104],[2233.59,3.575]]]
["binance-futures","ETHUSDT",1725676036504,[[2233.29,0.253],[2233.25,4.105],[2233.23,0.038],[2233.22,7.18],[2233.21,0.103]],[[2233.3,112.53],[2233.31,14.834],[2233.38,0.614],[2233.39,1.26],[2233.4,3.505]]]
["binance-futures","ETHUSDT",1725676098805,[[2232.07,0.399],[2232.06,0.015],[2232.0,0.265],[2231.96,0.085]],[[2232.08,44.916],[2232.09,0.015],[2232.1,0.026],[2232.12,0.093],[2232.14,1.011]]]
["binance-futures","ETHUSDT",1725676117358,[[2232.07,46.144],[2232.06,0.215],[2232.0,13.928],[2231.98,11.146],[2231.87,6.852]],[[2232.08,105.168],[2232.12,0.093],[2232.14,0.115],[2232.15,0.015],[2232.21,0.015]]]
["binance-futures","ETHUSDT",1725676185513,[[2230.48,139.564],[2230.47,1.383],[2230.45,2.331],[2230.44,7.113],[2230.42,11.056]],[[2230.49,1.751],[2230.53,0.092],[2230.62,3.36],[2230.63,3.932],[2230.64,3.432]]]
["binance-futures","ETHUSDT",1725676197605,[[2230.48,29.009],[2230.47,0.02],[2230.46,0.397],[2230.45,0.1],[2230.44,0.2]],[[2230.49,96.022],[2230.52,0.089],[2230.53,8.373],[2230.54,29.642],[2230.59,6.122]]]
["binance-futures","ETHUSDT",1725676236329,[[2229.61,22.405],[2229.59,0.019],[2229.58,0.022],[2229.57,0.104],[2229.56,0.3]],[[2229.62,117.614],[2229.63,5.038],[2229.66,0.054],[2229.67,1.376],[2229.7,0.398]]]
["binance-futures","ETHUSDT",1725676276832,[[2229.27,34.715],[2229.26,0.045],[2229.25,3.014],[2229.24,0.015],[2229.21,2.952]],[[2229.28,48.395],[2229.31,0.021],[2229.32,0.087],[2229.35,7.547],[2229.36,6.652]]]
["binance-futures","ETHUSDT",1725676344590,[[2229.88,66.753],[2229.86,0.652],[2229.84,0.141],[2229.8,0.089],[2229.78,0.013]],[[2229.89,14.325],[2229.9,0.015],[2229.93,0.015],[2229.95,5.66],[2229.96,5.807]]]
["binance-futures","ETHUSDT",1725676400870,[[2230.56,25.607],[2230.53,0.015],[2230.5,0.025],[2230.49,0.009],[2230.47,0.034]],[[2230.57,84.807],[2230.58,0.3],[2230.63,22.801],[2230.64,3.432],[2230.77,3.432]]]
["binance-futures","ETHUSDT",1725676415636,[[2230.08,69.171],[2230.06,0.009],[2230.05,0.015],[2230.04,1.6],[2230.03,0.009]],[[2230.09,21.287],[2230.21,0.009],[2230.22,0.013],[2230.25,8.803],[2230.51,0.009]]]
["binance-futures","ETHUSDT",1725676481716,[[2229.87,74.994],[2229.85,3.043],[2229.84,13.433],[2229.83,6.306]],[[2229.88,2.486],[2229.92,0.097],[2230.0,0.013],[2230.08,3.268],[2230.09,1.571]]]
["binance-futures","ETHUSDT",1725676525534,[[2231.87,4.04],[2231.86,2.24],[2231.75,0.009],[2231.73,0.015],[2231.58,1.653]],[[2231.88,32.869],[2231.89,1.354],[2231.91,0.015],[2231.92,0.035],[2231.95,0.089]]]
["binance-futures","ETHUSDT",1725676561762,[[2231.37,40.245],[2231.36,2.326],[2231.34,0.104],[2231.33,0.013],[2231.32,2.241]],[[2231.38,6.009],[2231.43,0.015],[2231.46,0.015],[2231.52,0.015],[2231.54,2.041]]]
["binance-futures","ETHUSDT",1725676575312,[[2232.39,13.294],[2232.28,7.17],[2232.27,0.024],[2232.24,0.028],[2232.18,0.015]],[[2232.4,155.128],[2232.44,0.009],[2232.46,12.429],[2232.48,2.663],[2232.5,5.763]]]
["binance-futures","ETHUSDT",1725676645185,[[2232.62,43.476],[2232.57,0.397],[2232.53,9.142],[2232.51,0.015],[2232.5,5.515]],[[2232.63,107.468],[2232.68,0.385],[2232.74,0.96],[2232.75,24.825],[2232.78,0.558]]]
["binance-futures","ETHUSDT",1725676691407,[[2232.5,30.298],[2232.49,0.5],[2232.48,0.876],[2232.44,1.4],[2232.42,2.24]],[[2232.51,43.052],[2232.52,0.011],[2232.53,7.164],[2232.54,0.015],[2232.58,0.088]]]
["binance-futures","ETHUSDT",1725676727739,[[2232.74,43.853],[2232.7,2.24],[2232.69,3.742],[2232.66,0.2],[2232.62,1.345]],[[2232.75,7.484],[2232.77,7.159],[2232.88,0.014],[2232.89,0.009],[2232.9,0.408]]]
["binance-futures","ETHUSDT",1725676763229,[[2233.14,115.168],[2233.13,21.01],[2233.12,26.425],[2232.93,9.131]],[[2233.15,22.046],[2233.16,12.539],[2233.17,0.015],[2233.2,0.015],[2233.21,14.011]]]
["binance-futures","ETHUSDT",1725676814930,[[2233.12,22.106],[2233.11,0.196],[2233.1,0.578],[2233.08,0.769],[2233.04,3.432]],[[2233.13,88.54],[2233.17,1.598],[2233.18,12.538],[2233.19,10.373],[2233.24,2.51]]]
["binance-futures","ETHUSDT",1725676873809,[[2233.72,6.658],[2233.71,0.592],[2233.7,125.77],[2233.65,0.015],[2233.56,3.447]],[[2233.73,139.917],[2233.74,3.389],[2233.8,1.81],[2233.85,5.875],[2233.86,4.218]]]
["binance-futures","ETHUSDT",1725676897571,[[2233.65,40.33],[2233.56,3.432],[2233.33,2.648],[2233.29,2.621],[2233.28,1.892]],[[2233.66,63.43],[2233.68,0.25],[2233.72,0.572],[2233.76,0.54],[2233.8,4.649]]]
["binance-futures","ETHUSDT",1725676954254,[[2233.43,56.93],[2233.4,1.952],[2233.38,0.015],[2233.35,2.254],[2233.32,7.861]],[[2233.44,9.541],[2233.5,0.089],[2233.53,0.619],[2233.54,1.376],[2233.69,3.213]]]
["binance-futures","ETHUSDT",1725676965225,[[2232.63,60.916],[2232.62,0.025],[2232.6,1.981],[2232.59,0.01],[2232.56,0.027]],[[2232.64,16.323],[2232.65,0.017],[2232.71,0.001],[2232.75,0.462],[2232.76,0.009]]]
["binance-futures","ETHUSDT",1725677039812,[[2234.79,34.081],[2234.78,0.026],[2234.77,74.097],[2234.76,65.238],[2234.75,2.238]],[[2234.8,23.711],[2234.82,0.015],[2234.83,0.1],[2234.85,0.015],[2234.87,4.141]]]
["binance-futures","ETHUSDT",1725677080496,[[2235.38,1205.665],[2235.37,1.542],[2235.36,0.028],[2235.3,0.085],[2235.27,3.755]],[[2235.39,81.797],[2235.44,0.45],[2235.48,7.414],[2235.49,0.01],[2235.5,1.671]]]
["binance-futures","ETHUSDT",1725677115774,[[2235.6,47.482],[2235.59,0.014],[2235.57,0.089],[2235.54,1.176],[2235.53,2.613]],[[2235.61,17.708],[2235.78,0.141],[2235.79,0.98],[2235.8,0.013],[2235.81,0.878]]]
["binance-futures","ETHUSDT",1725677170967,[[2236.33,85.049],[2236.32,79.082],[2236.31,101.746],[2236.3,7.157],[2236.29,14.911]],[[2236.34,14.526],[2236.36,0.26],[2236.4,0.014],[2236.41,0.294],[2236.43,6.708]]]
["binance-futures","ETHUSDT",1725677197460,[[2236.4,64.029],[2236.39,3.4],[2236.37,35.845],[2236.35,26.735],[2236.34,16.707]],[[2236.41,7.604],[2236.42,0.018],[2236.43,6.708],[2236.49,1.28],[2236.5,1.978]]]
["binance-futures","ETHUSDT",1725677237382,[[2237.53,1.813],[2237.51,0.01],[2237.46,1.596],[2237.42,12.13],[2237.41,5.263]],[[2237.54,75.874],[2237.55,2.389],[2237.61,3.354],[2237.64,0.009],[2237.66,0.405]]]
["binance-futures","ETHUSDT",1725677275344,[],[[2234.8,93.449],[2234.82,0.024],[2234.85,0.383],[2234.88,0.024],[2234.91,31.965]]]
["binance-futures","ETHUSDT",1725677304519,[[2233.65,7.888],[2233.62,0.015],[2233.61,0.025],[2233.6,0.018],[2233.59,0.024]],[[2233.66,135.315],[2233.67,8.47],[2233.68,2.253],[2233.69,3.362],[2233.71,0.015]]]
["binance-futures","ETHUSDT",1725677358269,[[2232.24,65.028],[2232.18,1.4],[2232.15,2.455],[2232.14,1.376],[2232.08,3.4]],[[2232.25,38.274],[2232.27,0.015],[2232.28,4.569],[2232.29,13.814],[2232.3,5.378]]]
["binance-futures","ETHUSDT",1725677418682,[[2233.58,16.696],[2233.57,35.002],[2233.55,0.025],[2233.51,0.462],[2231.12,4.056]],[[2233.59,48.114],[2233.62,0.033],[2233.65,0.693],[2233.66,1.5],[2233.67,19.879]]]
["binance-futures","ETHUSDT",1725677442646,[[2233.43,18.379],[2233.42,0.077],[2233.39,0.024],[2233.33,17.724],[2233.32,3.537]],[[2233.44,45.946],[2233.46,0.009],[2233.49,1.054],[2233.5,0.089],[2233.51,2.514]]]
["binance-futures","ETHUSDT",1725677503055,[[2233.58,130.706],[2233.57,73.789],[2233.56,18.914],[2233.55,0.089],[2233.53,0.204]],[[2233.59,0.299],[2233.66,2.455],[2233.67,9.012],[2233.68,5.394],[2233.69,4.816]]]
["binance-futures","ETHUSDT",1725677557396,[[2233.6,33.831],[2233.59,20.155],[2233.57,2.125],[2233.56,3.4],[2233.49,4.144]],[[2233.61,49.884],[2233.64,0.079],[2233.66,0.397],[2233.68,4.133],[2233.71,2.099]]]
["binance-futures","ETHUSDT",1725677584276,[[2234.42,60.632],[2234.4,1.521],[2234.38,0.01],[2234.37,7.39],[2234.33,0.196]],[[2234.43,28.598],[2234.44,4.147],[2234.5,4.119],[2234.53,4.528],[2234.78,5.541]]]
["binance-futures","ETHUSDT",1725677626721,[[2234.45,0.24],[2234.36,3.585],[2234.35,3.564]],[[2234.46,71.773],[2234.48,0.009],[2234.52,5.307],[2234.53,5.465],[2234.62,14.611]]]
["binance-futures","ETHUSDT",1725677670093,[[2234.11,43.713],[2234.1,0.96],[2234.08,1.233],[2234.05,0.026],[2234.04,0.024]],[[2234.12,63.99],[2234.14,28.9],[2234.2,12.759],[2234.26,6.514],[2234.28,4.787]]]
["binance-futures","ETHUSDT",1725677721510,[[2231.2,67.198],[2231.18,0.056],[2231.15,0.351],[2231.14,0.465],[2231.13,1.016]],[[2231.21,37.103],[2231.33,0.835],[2231.35,1.826],[2231.38,4.679],[2231.4,3.082]]]
["binance-futures","ETHUSDT",1725677750358,[[2231.22,82.852],[2231.09,6.934],[2231.08,0.009],[2231.07,5.51],[2231.06,10.334]],[[2231.23,11.102],[2231.27,0.19],[2231.33,0.013],[2231.4,8.183],[2231.51,0.01]]]
["binance-futures","ETHUSDT",1725677793752,[[2231.23,118.441],[2231.21,0.089],[2231.19,3.431],[2231.12,2.185],[2230.73,0.02]],[[2231.24,3.72],[2231.25,0.072],[2231.32,3.633],[2231.33,3.653],[2231.34,7.187]]]
["binance-futures","ETHUSDT",1725677835453,[[2231.67,69.408],[2231.64,0.45],[2231.63,4.569],[2231.61,1.855],[2231.46,13.823]],[[2231.68,21.008],[2231.69,0.018],[2231.71,2.148],[2231.73,0.015],[2231.76,0.015]]]
["binance-futures","ETHUSDT",1725677909825,[[2232.53,50.475],[2232.52,8.639],[2232.51,3.767],[2232.5,7.181],[2232.48,4.897]],[[2232.54,0.568],[2232.59,4.119],[2232.67,0.013],[2232.68,2.353],[2232.73,1.826]]]
["binance-futures","ETHUSDT",1725677920840,[[2232.53,80.01],[2232.52,8.728],[2232.51,3.79],[2232.5,27.181],[2232.49,6.718]],[[2232.54,0.93],[2232.67,0.013],[2232.72,3.564],[2232.81,3.549],[2232.82,0.827]]]
["binance-futures","ETHUSDT",1725677982086,[[2231.94,44.401],[2231.88,3.358],[2231.87,4.119],[2231.85,0.525]],[[2231.95,26.729],[2231.99,0.616],[2232.0,0.54],[2232.01,1.376],[2232.1,0.009]]]
["binance-futures","ETHUSDT",1725678003425,[[2232.49,22.74],[2232.48,0.085],[2232.45,5.132],[2232.44,5.514],[2232.43,4.129]],[[2232.5,56.879],[2232.52,0.2],[2232.55,0.02],[2232.56,0.013],[2232.58,0.527]]]
["binance-futures","ETHUSDT",1725678077472,[[2233.38,41.577],[2233.34,0.84],[2233.33,3.387],[2233.32,0.001],[2233.27,19.252]],[[2233.39,86.348],[2233.45,0.013],[2233.47,4.119],[2233.5,2.928],[2233.62,3.345]]]
["binance-futures","ETHUSDT",1725678132684,[[2232.74,40.321],[2232.72,0.414],[2232.54,2.205],[2232.45,0.019],[2232.36,2.296]],[[2232.75,3.527],[2232.79,0.055],[2232.8,1.952],[2232.88,2.209],[2232.89,5.287]]]
["binance-futures","ETHUSDT",1725678153554,[[2232.74,41.953],[2232.67,0.009],[2232.65,2.239],[2232.61,10.837],[2232.59,9.433]],[[2232.75,5.983],[2232.8,0.082],[2232.81,5.16],[2232.82,3.949],[2232.86,2.044]]]
["binance-futures","ETHUSDT",1725678196047,[[2234.05,18.83],[2234.0,4.119],[2233.99,4.291],[2233.98,0.085],[2233.89,6.243]],[[2234.06,86.785],[2234.07,3.706],[2234.1,0.015],[2234.12,0.371],[2234.13,2.269]]]
["binance-futures","ETHUSDT",1725678237012,[[2234.67,24.944],[2234.66,0.014],[2234.64,0.015],[2234.58,0.015],[2234.57,1.87]],[[2234.68,90.224],[2234.69,1.9],[2234.7,0.049],[2234.73,0.015],[2234.84,0.046]]]
["binance-futures","ETHUSDT",1725678290135,[[2234.92,8.328],[2234.91,4.489],[2234.9,0.028],[2234.88,0.015],[2234.82,0.015]],[[2234.93,107.516],[2234.94,0.102],[2234.97,0.758],[2234.98,19.847],[2235.0,2.872]]]
["binance-futures","ETHUSDT",1725678321162,[[2234.27,102.133],[2234.26,0.539],[2234.2,8.865],[2234.19,4.119],[2234.18,7.015]],[[2234.28,38.008],[2234.39,3.77],[2234.4,1.799],[2234.41,7.159],[2234.42,0.3]]]
["binance-futures","ETHUSDT",1725678360361,[[2235.15,78.759],[2235.14,2.0],[2235.13,7.576],[2235.11,0.385],[2235.09,2.911]],[[2235.16,19.66],[2235.3,3.356],[2235.31,5.386],[2235.35,2.38],[2235.38,0.282]]]
["binance-futures","ETHUSDT",1725678403834,[[2233.77,46.329],[2233.68,0.015],[2233.66,0.198],[2233.65,0.029],[2233.64,7.441]],[[2233.78,32.613],[2233.79,0.015],[2233.84,4.119],[2233.85,2.234],[2233.86,7.539]]]
["binance-futures","ETHUSDT",1725678470496,[[2232.32,42.545],[2232.31,0.308],[2232.23,9.063],[2232.22,4.519],[2232.19,4.454]],[[2232.33,27.738],[2232.34,0.38],[2232.38,7.163],[2232.44,0.009],[2232.45,0.013]]]
["binance-futures","ETHUSDT",1725678485455,[[2232.21,35.812],[2232.2,0.576],[2232.19,0.951],[2232.16,0.018],[2232.13,7.587]],[[2232.22,17.882],[2232.3,0.789],[2232.32,3.231],[2232.33,7.161],[2232.34,4.158]]]
["binance-futures","ETHUSDT",1725678542075,[[2233.84,111.1],[2233.8,2.248],[2233.74,2.239],[2233.73,1.287],[2233.67,5.098]],[[2233.85,5.022],[2233.86,0.046],[2233.89,0.015],[2233.91,3.234],[2233.95,0.015]]]
["binance-futures","ETHUSDT",1725678612721,[[2234.99,18.098],[2234.95,0.253],[2234.89,9.593],[2234.88,2.7],[2234.82,2.524]],[[2235.0,40.745],[2235.03,0.115],[2235.04,1.861],[2235.05,11.368],[2235.07,4.101]]]
["binance-futures","ETHUSDT",1725678639950,[[2235.61,40.49],[2235.59,0.986],[2235.57,0.669],[2235.56,0.591],[2235.44,0.2]],[[2235.62,42.189],[2235.63,0.311],[2235.64,0.96],[2235.65,115.978],[2235.66,1.015]]]
["binance-futures","ETHUSDT",1725678695730,[[2235.97,64.438],[2235.96,0.026],[2235.94,0.168],[2235.92,5.519],[2235.9,3.525]],[[2235.98,37.487],[2235.99,0.015],[2236.0,2.688],[2236.01,0.073],[2236.02,0.015]]]
["binance-futures","ETHUSDT",1725678709718,[[2235.99,37.679],[2235.98,21.49],[2235.97,8.434],[2235.96,0.051],[2235.94,2.405]],[[2236.0,2.551],[2236.01,0.073],[2236.02,0.015],[2236.04,0.01],[2236.06,0.135]]]
["binance-futures","ETHUSDT",1725678782479,[[2236.0,46.887],[2235.95,0.721],[2235.94,3.434],[2235.93,3.421],[2235.88,2.203]],[[2236.01,44.638],[2236.05,0.064],[2236.06,0.102],[2236.1,0.473],[2236.14,0.013]]]
["binance-futures","ETHUSDT",1725678826568,[[2236.55,64.888],[2236.54,0.142],[2236.52,0.009],[2236.49,3.219],[2236.48,5.495]],[[2236.56,36.061],[2236.59,0.96],[2236.6,148.98],[2236.61,0.026],[2236.77,1.015]]]
["binance-futures","ETHUSDT",1725678869063,[[2236.17,2531.833],[2236.16,0.073],[2236.14,0.115],[2236.11,0.015],[2236.06,0.507]],[[2236.18,162.881],[2236.19,6.727],[2236.2,2.146],[2236.21,1.376],[2236.22,0.8]]]
["binance-futures","ETHUSDT",1725678886234,[[2236.99,151.302],[2236.98,5.671],[2236.97,16.297],[2236.95,0.015],[2236.94,2.236]],[[2237.0,41.412],[2237.03,0.032],[2237.04,0.015],[2237.05,0.009],[2237.06,0.019]]]
["binance-futures","ETHUSDT",1725678970361,[[2238.37,22.944],[2238.36,0.08],[2238.35,0.358],[2238.32,0.215],[2238.3,0.024]],[[2238.38,100.284],[2238.41,5.453],[2238.42,0.1],[2238.45,0.2],[2238.47,2.633]]]
["binance-futures","ETHUSDT",1725678973022,[[2238.08,52.828],[2238.02,0.94],[2237.94,0.038],[2237.91,6.735],[2237.9,0.056]],[[2238.09,123.943],[2238.1,5.63],[2238.16,2.789],[2238.2,10.306],[2238.22,0.009]]]
["binance-futures","ETHUSDT",1725679043278,[[2238.48,59.827],[2238.47,0.312],[2238.45,11.31],[2238.44,7.125],[2238.4,0.018]],[[2238.49,120.753],[2238.5,2.0],[2238.55,0.385],[2238.68,2.176],[2238.7,45.209]]]
["binance-futures","ETHUSDT",1725679103739,[[2238.27,438.739],[2238.26,0.025],[2238.24,0.071],[2238.21,0.015],[2238.19,0.089]],[[2238.28,120.9],[2238.29,15.269],[2238.3,4.119],[2238.32,0.1],[2238.34,2.0]]]
["binance-futures","ETHUSDT",1725679115175,[[2238.27,434.705],[2238.24,0.071],[2238.22,0.009],[2238.21,0.015],[2238.2,0.2]],[[2238.28,89.229],[2238.29,10.584],[2238.31,0.226],[2238.32,0.1],[2238.39,1.996]]]
["binance-futures","ETHUSDT",1725679188057,[[2239.24,163.455],[2239.23,0.099],[2239.21,0.897],[2239.2,1.967],[2239.13,4.215]],[[2239.25,100.131],[2239.26,0.036],[2239.27,0.028],[2239.29,0.033],[2239.3,0.017]]]
["binance-futures","ETHUSDT",1725679213564,[[2240.38,80.198],[2240.37,0.015],[2240.34,0.315],[2240.33,4.119],[2240.31,4.128]],[[2240.39,3.73],[2240.45,0.012],[2240.47,3.178],[2240.48,4.788],[2240.49,8.828]]]
["binance-futures","ETHUSDT",1725679267200,[[2239.81,62.841],[2239.79,0.941],[2239.71,0.6],[2239.66,1.054],[2239.4,4.696]],[[2239.82,16.456],[2239.84,3.826],[2239.89,0.029],[2239.96,0.396],[2239.98,3.127]]]
["binance-futures","ETHUSDT",1725679318716,[[2238.72,1.879],[2238.7,0.22],[2238.68,0.267],[2238.64,0.009],[2238.43,11.078]],[[2238.73,126.289],[2238.74,22.426],[2238.76,4.119],[2238.78,3.4],[2238.82,0.6]]]
["binance-futures","ETHUSDT",1725679347279,[[2238.97,58.096],[2238.96,0.115],[2238.93,0.009],[2238.92,0.709],[2238.9,2.234]],[[2238.98,13.911],[2239.0,0.2],[2239.01,10.664],[2239.02,0.026],[2239.08,0.409]]]
["binance-futures","ETHUSDT",1725679388520,[[2239.95,76.627],[2239.94,0.04],[2239.92,0.009],[2239.88,0.3],[2239.09,1.218]],[[2239.96,2.475],[2239.98,0.573],[2239.99,0.014],[2240.0,6.21],[2240.01,0.015]]]
["binance-futures","ETHUSDT",1725679426439,[[2239.31,9.373],[2239.3,8.97],[2239.27,0.392],[2239.26,0.015],[2239.03,0.457]],[[2239.32,61.779],[2239.33,4.119],[2239.34,0.089],[2239.35,4.119],[2239.37,0.089]]]
["binance-futures","ETHUSDT",1725679454904,[[2239.07,1.255],[2239.05,0.053],[2239.01,1.221],[2239.0,2.739],[2238.99,0.015]],[[2239.08,61.683],[2239.09,0.027],[2239.11,0.089],[2239.15,1.996],[2239.2,2.688]]]
["binance-futures","ETHUSDT",1725679512116,[[2239.01,51.976],[2239.0,13.181],[2238.95,0.089],[2238.93,3.315],[2238.9,2.922]],[[2239.02,18.01],[2239.03,2.243],[2239.04,0.352],[2239.05,5.015],[2239.08,0.034]]]
["binance-futures","ETHUSDT",1725679577198,[[2239.65,7.519],[2239.63,0.066],[2239.59,0.015],[2239.56,0.015],[2239.52,0.85]],[[2239.66,108.501],[2239.67,21.183],[2239.68,9.481],[2239.69,3.4],[2239.79,2.081]]]
["binance-futures","ETHUSDT",1725679599102,[[2238.65,49.547],[2238.64,2.678],[2238.63,0.868],[2238.6,0.015],[2238.59,0.009]],[[2238.66,18.794],[2238.78,0.009],[2238.83,1.995],[2238.84,14.313],[2238.9,7.154]]]
["binance-futures","ETHUSDT",1725679661124,[[2238.4,53.397],[2238.39,0.093],[2238.36,2.007],[2238.33,6.815],[2238.32,11.132]],[[2238.41,35.299],[2238.43,0.015],[2238.53,4.14],[2238.54,4.119],[2238.63,1.666]]]
["binance-futures","ETHUSDT",1725679671703,[[2238.65,3.551],[2238.64,2.719],[2238.63,0.074],[2238.54,0.024],[2238.53,0.438]],[[2238.66,44.504],[2238.72,4.119],[2238.73,5.856],[2238.74,4.359],[2238.75,0.545]]]
["binance-futures","ETHUSDT",1725679745312,[[2239.66,50.185],[2239.63,0.01],[2239.62,0.01],[2239.61,7.116],[2239.44,0.679]],[[2239.67,67.097],[2239.68,0.037],[2239.72,0.385],[2239.73,4.119],[2239.76,5.317]]]
["binance-futures","ETHUSDT",1725679769018,[[2239.89,4.613],[2239.88,0.013],[2239.8,0.001],[2239.79,1.487],[2239.78,0.07]],[[2239.9,57.505],[2239.91,1.517],[2239.92,0.025],[2239.95,2.248],[2239.96,0.935]]]
["binance-futures","ETHUSDT",1725679833319,[[2240.47,42.1],[2240.46,0.013],[2240.39,4.119],[2240.38,4.119],[2240.31,1.503]],[[2240.48,30.838],[2240.49,0.278],[2240.5,0.45],[2240.51,1.603],[2240.52,1.99]]]
["binance-futures","ETHUSDT",1725679889503,[[2239.54,34.233],[2239.51,0.032],[2239.5,0.664],[2239.49,2.983],[2239.47,2.107]],[[2239.55,30.698],[2239.58,0.009],[2239.62,0.516],[2239.66,0.179],[2239.67,0.625]]]
["binance-futures","ETHUSDT",1725679922624,[[2238.98,27.907],[2238.97,3.9],[2238.94,0.265],[2238.93,0.014],[2238.88,1.95]],[[2238.99,33.418],[2239.0,0.324],[2239.09,1.562],[2239.1,4.119],[2239.11,2.14]]]
["binance-futures","ETHUSDT",1725679964502,[[2239.8,38.087],[2239.72,2.233],[2239.71,0.3],[2239.68,6.565],[2239.53,2.333]],[[2239.81,12.967],[2239.82,4.553],[2239.83,0.078],[2239.86,0.69],[2240.1,23.317]]]
["binance-futures","ETHUSDT",1725680007395,[[2237.88,31.326],[2237.84,21.66],[2237.82,10.815],[2237.8,1.817],[2237.72,6.412]],[[2237.89,2.912],[2237.91,0.015],[2237.92,7.218],[2237.97,0.015],[2238.0,9.358]]]
["binance-futures","ETHUSDT",1725680036352,[[2237.54,123.961],[2237.53,1.383],[2237.52,0.009],[2237.51,0.322],[2237.5,20.3]],[[2237.55,0.463],[2237.58,0.015],[2237.61,0.015],[2237.62,0.018],[2237.73,0.033]]]
["binance-futures","ETHUSDT",1725680093047,[[2237.17,74.428],[2237.15,20.26],[2237.13,3.4],[2237.1,2.151],[2237.09,4.119]],[[2237.18,50.591],[2237.19,0.955],[2237.2,39.137],[2237.22,0.015],[2237.24,1.93]]]
["binance-futures","ETHUSDT",1725680132930,[[2236.17,2090.767],[2236.16,0.056],[2236.15,0.024],[2236.14,0.592],[2236.13,1.204]],[[2236.18,34.959],[2236.22,0.068],[2236.25,0.96],[2236.39,2.236],[2236.62,4.764]]]
["binance-futures","ETHUSDT",1725680175159,[[2237.04,56.37],[2237.0,0.996],[2236.99,0.056],[2236.98,0.015],[2236.95,0.015]],[[2237.05,18.994],[2237.16,0.465],[2237.17,7.119],[2237.25,0.398],[2237.28,2.075]]]
["binance-futures","ETHUSDT",1725680248786,[[2237.66,62.495],[2237.61,2.993],[2237.6,4.119],[2237.58,4.119],[2237.47,2.235]],[[2237.67,31.002],[2237.69,0.038],[2237.7,0.015],[2237.71,0.009],[2237.72,7.116]]]
["binance-futures","ETHUSDT",1725680262218,[[2237.32,34.227],[2237.27,0.016],[2237.25,10.189],[2237.24,15.657],[2237.19,0.015]],[[2237.33,123.797],[2237.36,4.028],[2237.37,8.892],[2237.44,0.465],[2237.45,2.139]]]
["binance-futures","ETHUSDT",1725680327514,[[2237.58,3.9],[2237.55,0.022],[2237.46,20.26]],[[2237.59,72.452],[2237.6,0.81],[2237.61,0.015],[2237.62,0.009],[2237.63,0.169]]]
["binance-futures","ETHUSDT",1725680399805,[[2238.18,44.583],[2238.07,5.766],[2238.04,7.131],[2238.02,2.234],[2238.0,1.392]],[[2238.19,14.98],[2238.2,10.038],[2238.22,0.135],[2238.23,0.014],[2238.24,0.15]]]
["binance-futures","ETHUSDT",1725680418032,[[2237.46,75.913],[2237.43,4.119],[2237.39,4.619],[2237.38,0.396]],[[2237.47,58.278],[2237.48,0.072],[2237.49,0.142],[2237.52,0.015],[2237.58,0.024]]]
["binance-futures","ETHUSDT",1725680474002,[[2237.7,32.295],[2237.68,4.119],[2237.59,7.963],[2237.58,10.868],[2237.57,5.476]],[[2237.71,28.349],[2237.72,0.031],[2237.73,0.015],[2237.76,0.015],[2237.81,2.696]]]
["binance-futures","ETHUSDT",1725680508810,[[2237.91,54.931],[2237.9,20.679],[2237.88,0.104],[2237.83,2.249],[2237.82,4.534]],[[2237.92,14.099],[2237.95,4.119],[2238.01,0.144],[2238.04,5.894],[2238.24,0.344]]]
["binance-futures","ETHUSDT",1725680551327,[[2238.09,29.308],[2238.08,0.018],[2238.04,0.4],[2238.02,9.995],[2238.01,22.043]],[[2238.1,25.757],[2238.11,0.016],[2238.14,4.219],[2238.15,0.296],[2238.19,4.1]]]
["binance-futures","ETHUSDT",1725680597175,[[2237.71,6.047],[2237.68,0.018],[2237.62,3.75],[2237.61,10.01],[2237.59,3.149]],[[2237.72,34.336],[2237.73,0.151],[2237.74,0.014],[2237.76,0.015],[2237.78,2.711]]]
["binance-futures","ETHUSDT",1725680671530,[[2237.97,28.098],[2237.94,0.017],[2237.88,13.336],[2237.84,15.119],[2237.83,11.638]],[[2237.98,27.637],[2238.02,4.808],[2238.04,0.1],[2238.06,0.585],[2238.09,0.177]]]
["binance-futures","ETHUSDT",1725680685504,[[2237.94,20.179],[2237.83,2.144],[2237.73,0.009],[2237.66,1.012],[2237.47,9.737]],[[2237.95,92.086],[2237.99,0.385],[2238.02,0.144],[2238.05,12.562],[2238.15,3.59]]]
["binance-futures","ETHUSDT",1725680721573,[[2236.97,123.964],[2236.96,0.085],[2236.95,14.73],[2236.94,20.9],[2236.92,9.109]],[[2236.98,40.612],[2237.1,0.009],[2237.15,1.158],[2237.16,2.245],[2237.18,1.214]]]
["binance-futures","ETHUSDT",1725680767291,[[2236.47,38.9],[2236.45,3.738],[2236.41,9.94],[2236.4,2.725],[2236.39,5.654]],[[2236.48,74.221],[2236.57,0.089],[2236.58,0.013],[2236.59,0.202],[2236.6,12.063]]]
["binance-futures","ETHUSDT",1725680837007,[[2237.65,85.784],[2237.64,3.432],[2237.63,2.711],[2237.61,6.056],[2237.6,0.831]],[[2237.66,1.699],[2237.7,0.115],[2237.71,0.291],[2237.73,0.104],[2237.81,22.353]]]
["binance-futures","ETHUSDT",1725680894779,[[2238.11,31.247],[2238.09,0.071],[2238.08,0.014],[2238.06,0.024],[2238.05,6.702]],[[2238.12,12.868],[2238.16,3.432],[2238.18,2.55],[2238.19,3.432],[2238.3,4.579]]]
["binance-futures","ETHUSDT",1725680908667,[[2237.97,28.367],[2237.96,0.168],[2237.95,0.009],[2237.94,0.015],[2237.93,8.477]],[[2237.98,32.707],[2237.99,0.041],[2238.01,3.432],[2238.09,0.363],[2238.11,2.026]]]
["binance-futures","ETHUSDT",1725680980855,[[2239.48,26.177],[2239.47,0.081],[2239.46,7.102],[2239.44,0.015],[2239.41,0.512]],[[2239.49,40.394],[2239.54,0.034],[2239.56,0.887],[2239.6,1.952],[2239.64,1.09]]]
["binance-futures","ETHUSDT",1725680998628,[[2239.1,5.907],[2239.09,0.056],[2239.08,0.114],[2239.07,7.101],[2239.05,0.015]],[[2239.11,51.35],[2239.12,3.432],[2239.15,0.527],[2239.18,5.575],[2239.19,7.874]]]
["binance-futures","ETHUSDT",1725681049251,[[2238.31,53.87],[2238.26,0.527],[2238.24,0.065],[2238.23,2.234],[2238.22,0.009]],[[2238.32,25.908],[2238.38,1.832],[2238.39,4.196],[2238.4,19.745],[2238.45,1.17]]]
["binance-futures","ETHUSDT",1725681080377,[[2236.88,114.456],[2236.87,8.444],[2236.86,0.009],[2236.82,1.4],[2236.81,2.0]],[[2236.89,26.19],[2236.92,0.015],[2236.94,0.792],[2236.95,0.015],[2237.01,2.628]]]
["binance-futures","ETHUSDT",1725681115689,[[2236.99,2.241],[2236.89,0.021],[2236.85,0.722],[2236.84,0.723],[2236.83,0.726]],[[2237.0,46.962],[2237.01,0.033],[2237.04,2.558],[2237.05,3.817],[2237.08,5.606]]]
["binance-futures","ETHUSDT",1725681159165,[[2236.67,91.618],[2236.66,0.33],[2236.64,9.591],[2236.6,1.952],[2236.45,3.867]],[[2236.68,23.743],[2236.73,0.447],[2236.74,0.015],[2236.77,3.805],[2236.87,1.581]]]
["binance-futures","ETHUSDT",1725681210715,[[2238.15,124.243],[2238.12,0.282],[2238.11,23.394],[2238.1,8.276],[2238.06,16.356]],[[2238.16,0.908],[2238.22,0.044],[2238.23,1.569],[2238.24,2.175],[2238.26,2.149]]]
["binance-futures","ETHUSDT",1725681286311,[[2237.26,221.566],[2237.21,1.359],[2237.2,3.0],[2236.94,3.367]],[[2237.27,63.472],[2237.28,3.432],[2237.29,3.432],[2237.35,0.226],[2237.4,4.196]]]
["binance-futures","ETHUSDT",1725681323567,[[2237.26,118.437],[2237.25,0.014],[2237.2,3.0],[2237.17,0.125],[2237.12,0.061]],[[2237.27,69.828],[2237.28,0.089],[2237.3,0.1],[2237.32,5.179],[2237.33,3.49]]]
["binance-futures","ETHUSDT",1725681368247,[[2236.4,74.108],[2236.39,19.153],[2236.38,4.579],[2236.37,3.031],[2236.36,3.612]],[[2236.41,33.772],[2236.42,4.493],[2236.44,0.015],[2236.46,2.035],[2236.53,0.024]]]
["binance-futures","ETHUSDT",1725681390720,[[2236.36,26.26],[2236.31,3.432],[2236.3,3.486],[2236.29,0.543],[2236.25,0.009]],[[2236.37,50.567],[2236.45,3.156],[2236.46,5.415],[2236.48,9.169],[2236.49,6.469]]]
["binance-futures","ETHUSDT",1725681446371,[[2237.47,90.925],[2237.46,2.235],[2237.41,2.235],[2237.4,2.225],[2237.34,16.344]],[[2237.48,1.092],[2237.55,4.482],[2237.59,0.013],[2237.63,5.994],[2237.7,5.076]]]
["binance-futures","ETHUSDT",1725681455308,[[2237.19,1.741],[2237.17,0.016],[2237.11,0.01],[2237.08,0.098],[2237.07,0.98]],[[2237.2,73.55],[2237.21,2.34],[2237.25,0.591],[2237.26,21.321],[2237.27,7.844]]]
["binance-futures","ETHUSDT",1725681526653,[[2237.03,44.198],[2236.92,0.465],[2236.86,13.924],[2236.85,4.497],[2236.81,0.465]],[[2237.04,38.075],[2237.05,0.307],[2237.07,0.015],[2237.1,0.909],[2237.13,0.573]]]
["binance-futures","ETHUSDT",1725681565794,[[2236.73,58.471],[2236.69,11.524],[2236.68,13.524],[2236.67,16.141],[2236.66,20.9]],[[2236.74,28.928],[2236.76,0.014],[2236.79,2.014],[2236.85,4.483],[2236.86,0.009]]]
["binance-futures","ETHUSDT",1725681606097,[[2237.51,46.322],[2237.43,3.012],[2237.42,7.111],[2237.4,0.009],[2237.39,0.009]],[[2237.52,47.596],[2237.53,0.336],[2237.55,0.015],[2237.58,0.024],[2237.6,1.351]]]
["binance-futures","ETHUSDT",1725681659244,[[2238.95,51.57],[2238.94,2.476],[2238.91,2.234],[2238.9,0.16],[2238.88,0.208]],[[2238.96,10.744],[2238.99,0.044],[2239.04,2.711],[2239.06,2.745],[2239.07,2.839]]]
["binance-futures","ETHUSDT",1725681688464,[[2237.0,46.211],[2236.99,0.089],[2236.98,0.015],[2236.97,0.089],[2236.95,0.015]],[[2237.01,21.177],[2237.02,0.019],[2237.05,0.018],[2237.07,6.873],[2237.08,18.3]]]
["binance-futures","ETHUSDT",1725681756008,[[2237.42,75.722],[2237.4,0.015],[2237.32,2.025],[2237.31,0.187],[2237.3,0.31]],[[2237.43,17.45],[2237.48,0.021],[2237.53,1.853],[2237.54,3.817],[2237.59,0.013]]]
["binance-futures","ETHUSDT",1725681759140,[[2237.42,51.826],[2237.41,7.404],[2237.4,0.107],[2237.37,2.035],[2237.34,0.015]],[[2237.43,52.776],[2237.46,0.022],[2237.54,0.009],[2237.58,0.133],[2237.92,1.417]]]
["binance-futures","ETHUSDT",1725681843587,[[2238.07,39.168],[2238.06,0.136],[2238.0,1.973],[2237.99,10.609],[2237.98,4.468]],[[2238.08,62.643],[2238.09,0.026],[2238.21,2.631],[2238.22,0.191],[2238.24,0.053]]]
["binance-futures","ETHUSDT",1725681883339,[[2237.0,79.816],[2236.98,0.015],[2236.97,2.236],[2236.96,7.487],[2236.95,0.015]],[[2237.01,8.314],[2237.13,0.009],[2237.19,0.009],[2237.2,0.009],[2237.23,7.794]]]
["binance-futures","ETHUSDT",1725681935447,[[2237.04,34.638],[2237.03,0.516],[2237.01,0.663],[2237.0,1.85],[2236.98,1.642]],[[2237.05,101.237],[2237.08,4.915],[2237.09,3.432],[2237.11,3.432],[2237.2,0.009]]]
["binance-futures","ETHUSDT",1725681960382,[[2236.97,109.24],[2236.96,2.236],[2236.92,0.009],[2236.91,2.236],[2236.9,11.336]],[[2236.98,5.834],[2236.99,5.354],[2237.01,5.337],[2237.03,1.129],[2237.08,3.432]]]
["binance-futures","ETHUSDT",1725682020103,[[2239.26,50.399],[2239.23,0.015],[2239.2,1.967],[2239.17,2.094],[2239.16,0.009]],[[2239.27,22.53],[2239.31,3.452],[2239.38,0.307],[2239.4,0.121],[2239.44,0.009]]]
["binance-futures","ETHUSDT",1725682073260,[[2238.28,33.668],[2238.27,0.186],[2238.26,0.009],[2238.24,0.015],[2238.22,2.252]],[[2238.29,54.369],[2238.32,0.549],[2238.33,0.017],[2238.44,0.009],[2238.47,3.199]]]
["binance-futures","ETHUSDT",1725682106416,[[2238.68,32.779],[2238.67,3.935],[2238.62,2.845],[2238.61,2.732],[2238.54,6.234]],[[2238.69,43.844],[2238.73,3.432],[2238.82,0.013],[2238.9,1.908],[2238.97,0.01]]]
["binance-futures","ETHUSDT",1725682149395,[[2238.99,131.4],[2238.98,2.234],[2238.96,1.447],[2238.94,1.94],[2238.93,5.825]],[[2239.0,1.014],[2239.01,0.445],[2239.04,1.481],[2239.12,0.165],[2239.14,0.459]]]
["binance-futures","ETHUSDT",1725682196684,[[2240.0,36.983],[2239.99,4.35],[2239.98,2.3],[2239.97,0.661],[2239.95,2.008]],[[2240.01,90.528],[2240.02,16.141],[2240.09,0.038],[2240.16,0.028],[2240.19,0.015]]]
["binance-futures","ETHUSDT",1725682248706,[[2240.57,46.21],[2240.48,6.45],[2240.47,1.758],[2240.46,0.637],[2240.41,3.006]],[[2240.58,35.361],[2240.6,11.952],[2240.63,0.148],[2240.65,11.022],[2240.68,2.787]]]
["binance-futures","ETHUSDT",1725682277816,[[2240.99,89.5],[2240.98,8.414],[2240.97,0.029],[2240.96,8.579],[2240.94,0.009]],[[2241.0,274.075],[2241.01,0.019],[2241.05,0.079],[2241.06,0.015],[2241.11,6.202]]]
["binance-futures","ETHUSDT",1725682316654,[[2241.83,28.48],[2241.82,8.305],[2241.81,0.025],[2241.8,0.009],[2241.78,0.015]],[[2241.84,70.064],[2241.94,0.217],[2241.96,0.009],[2241.97,1.361],[2241.98,1.484]]]
["binance-futures","ETHUSDT",1725682360934,[[2241.38,0.801],[2241.3,7.083],[2241.26,4.504],[2241.14,3.447],[2241.11,4.073]],[[2241.39,122.167],[2241.4,1.952],[2241.45,0.2],[2241.48,3.409],[2241.98,5.649]]]
["binance-futures","ETHUSDT",1725682425350,[[2240.91,34.581],[2240.9,5.412],[2240.86,4.993],[2240.81,0.029],[2240.75,0.527]],[[2240.92,64.68],[2240.93,7.071],[2240.94,0.009],[2240.99,2.232],[2241.0,0.123]]]
["binance-futures","ETHUSDT",1725682461169,[[2239.73,73.056],[2239.7,0.02],[2239.67,0.124],[2239.64,0.455],[2239.62,0.894]],[[2239.74,142.518],[2239.75,11.16],[2239.77,1.956],[2239.79,0.226],[2239.8,1.389]]]
["binance-futures","ETHUSDT",1725682512821,[[2241.06,83.15],[2241.04,2.078],[2241.03,2.247],[2241.02,0.721],[2241.0,1.967]],[[2241.07,9.945],[2241.08,0.272],[2241.12,1.4],[2241.19,3.432],[2241.22,12.097]]]
["binance-futures","ETHUSDT",1725682535283,[[2241.39,52.156],[2241.38,2.231],[2241.33,4.384],[2241.3,0.013],[2241.24,0.455]],[[2241.4,7.319],[2241.41,0.118],[2241.42,0.015],[2241.43,7.369],[2241.45,0.781]]]
["binance-futures","ETHUSDT",1725682599508,[[2240.43,57.972],[2240.42,4.271],[2240.39,2.232],[2240.36,5.012],[2240.35,2.232]],[[2240.44,21.646],[2240.46,0.015],[2240.47,0.113],[2240.49,0.071],[2240.61,2.083]]]
["binance-futures","ETHUSDT",1725682655176,[[2240.74,59.2],[2240.73,0.168],[2240.7,3.24],[2240.67,0.455],[2240.56,13.052]],[[2240.75,28.909],[2240.77,0.043],[2240.86,3.844],[2240.87,0.375],[2240.91,2.151]]]
["binance-futures","ETHUSDT",1725682688384,[[2240.03,14.039],[2240.01,0.023],[2239.93,0.14],[2239.77,6.584],[2239.76,2.58]],[[2240.04,40.673],[2240.05,0.549],[2240.07,0.089],[2240.1,0.144],[2240.13,5.0]]]
["binance-futures","ETHUSDT",1725682754627,[[2239.86,19.276],[2239.74,1.427],[2239.71,2.233],[2239.7,0.01],[2239.69,0.018]],[[2239.87,103.288],[2239.88,16.141],[2239.89,3.576],[2239.91,1.4],[2239.92,0.009]]]
["binance-futures","ETHUSDT",1725682777789,[[2240.33,92.011],[2240.31,1.625],[2240.3,12.986],[2240.29,3.652],[2240.26,0.009]],[[2240.34,7.335],[2240.36,0.033],[2240.37,0.146],[2240.4,1.931],[2240.41,0.149]]]
["binance-futures","ETHUSDT",1725682831869,[[2240.59,152.657],[2240.58,3.932],[2240.57,13.152],[2240.56,2.232],[2240.55,2.124]],[[2240.6,0.185],[2240.61,0.015],[2240.67,0.015],[2240.68,1.027],[2240.7,0.158]]]
["binance-futures","ETHUSDT",1725682866323,[[2240.75,43.258],[2240.73,0.015],[2240.7,2.247],[2240.69,0.014],[2240.67,0.024]],[[2240.76,16.339],[2240.77,2.868],[2240.87,3.532],[2240.92,2.492],[2240.94,0.048]]]
["binance-futures","ETHUSDT",1725682910149,[[2240.29,9.445],[2240.28,0.015],[2240.25,0.25],[2240.22,0.032],[2240.21,8.178]],[[2240.3,36.46],[2240.41,8.191],[2240.5,0.013],[2240.52,0.009],[2240.64,4.242]]]
["binance-futures","ETHUSDT",1725682959293,[[2239.21,10.036],[2239.2,0.015],[2239.17,0.015],[2239.12,0.01],[2239.01,3.2]],[[2239.22,56.059],[2239.24,0.009],[2239.3,3.012],[2239.32,4.041],[2239.33,3.044]]]
["binance-futures","ETHUSDT",1725683033505,[[2240.65,28.158],[2240.63,0.96],[2240.62,20.973],[2240.54,2.145],[2240.51,0.013]],[[2240.66,55.893],[2240.7,3.175],[2240.71,6.578],[2240.73,0.015],[2240.76,0.815]]]
["binance-futures","ETHUSDT",1725683049612,[[2240.44,37.953],[2240.43,6.655],[2240.4,7.616],[2240.39,0.072],[2239.93,1.142]],[[2240.45,1.656],[2240.56,0.021],[2240.6,0.009],[2240.61,1.9],[2240.69,1.917]]]
["binance-futures","ETHUSDT",1725683114236,[[2240.17,44.573],[2240.16,0.014],[2240.11,1.944],[2240.08,2.317],[2240.07,6.848]],[[2240.18,25.256],[2240.19,0.566],[2240.28,1.275],[2240.36,9.26],[2240.39,0.013]]]
["binance-futures","ETHUSDT",1725683193773,[[2238.5,55.335],[2238.48,0.403],[2238.45,0.029],[2238.4,0.787],[2238.11,0.076]],[[2238.51,17.692],[2238.52,5.99],[2238.53,0.033],[2238.55,0.09],[2238.6,0.568]]]
["binance-futures","ETHUSDT",1725683216734,[[2238.46,84.687],[2238.45,0.029],[2238.42,0.015],[2238.4,1.319],[2238.39,2.249]],[[2238.47,26.889],[2238.48,0.189],[2238.5,0.271],[2238.51,0.318],[2238.52,6.016]]]
["binance-futures","ETHUSDT",1725683272827,[[2239.42,28.282],[2239.41,0.135],[2239.4,0.064],[2239.35,1.283],[2239.28,2.26]],[[2239.43,26.683],[2239.57,5.716],[2239.58,4.997],[2239.59,0.015],[2239.7,4.637]]]
["binance-futures","ETHUSDT",1725683314873,[[2239.15,74.437],[2239.1,0.278],[2239.06,2.0],[2239.0,27.93],[2238.96,0.429]],[[2239.16,28.873],[2239.18,3.349],[2239.19,0.84],[2239.2,26.634],[2239.27,0.022]]]
["binance-futures","ETHUSDT",1725683392146,[[2239.09,46.428],[2239.08,0.416],[2239.06,0.018],[2239.04,1.147],[2239.0,0.639]],[[2239.1,40.82],[2239.11,1.423],[2239.15,0.706],[2239.16,0.261],[2239.18,0.014]]]
["binance-futures","ETHUSDT",1725683415801,[[2239.16,0.96],[2239.1,0.422],[2238.99,2.547]],[[2239.17,80.824],[2239.18,0.01],[2239.2,0.009],[2239.24,5.86],[2239.28,7.319]]]
["binance-futures","ETHUSDT",1725683463462,[[2239.07,2.535],[2238.95,0.009],[2238.94,0.452],[2238.92,14.391],[2238.82,7.281]],[[2239.08,119.86],[2239.1,3.615],[2239.12,5.362],[2239.13,5.45],[2239.19,5.0]]]
["binance-futures","ETHUSDT",1725683502053,[[2239.29,76.626],[2239.28,1.747],[2239.26,3.432],[2239.25,0.089],[2239.19,0.278]],[[2239.3,36.349],[2239.36,0.014],[2239.38,14.403],[2239.39,4.579],[2239.4,1.966]]]
["binance-futures","ETHUSDT",1725683587194,[[2239.67,82.721],[2239.66,3.432],[2239.62,1.029],[2239.6,3.4],[2239.57,9.378]],[[2239.68,29.348],[2239.69,0.009],[2239.71,0.347],[2239.72,7.055],[2239.78,5.406]]]
["binance-futures","ETHUSDT",1725683591985,[[2239.67,67.537],[2239.66,3.432],[2239.62,0.631],[2239.57,0.178],[2239.46,5.507]],[[2239.68,14.016],[2239.69,0.009],[2239.71,0.009],[2239.78,1.521],[2239.79,1.081]]]
["binance-futures","ETHUSDT",1725683662474,[[2239.4,44.771],[2239.35,0.231],[2239.32,4.719],[2239.31,12.268],[2239.28,0.89]],[[2239.41,34.171],[2239.44,19.573],[2239.54,5.138],[2239.55,8.774],[2239.64,0.01]]]
["binance-futures","ETHUSDT",1725683731603,[[2239.67,26.928],[2239.66,0.039],[2239.59,3.432],[2239.58,0.009],[2239.57,1.955]],[[2239.68,66.306],[2239.74,0.089],[2239.75,0.154],[2239.79,4.161],[2239.82,7.05]]]
["binance-futures","ETHUSDT",1725683742085,[[2239.12,41.108],[2239.11,0.11],[2239.1,0.021],[2239.09,0.031],[2239.08,0.015]],[[2239.13,41.286],[2239.19,3.615],[2239.2,4.357],[2239.23,0.171],[2239.24,7.33]]]
["binance-futures","ETHUSDT",1725683819540,[[2239.82,81.733],[2239.8,0.009],[2239.79,2.233],[2239.76,1.703],[2239.6,5.059]],[[2239.83,1.002],[2239.93,1.402],[2239.94,1.404],[2239.95,1.393],[2239.96,1.422]]]
["binance-futures","ETHUSDT",1725683844424,[[2240.31,0.945],[2240.25,0.024],[2240.24,0.195],[2240.22,0.015],[2240.2,1.952]],[[2240.32,156.805],[2240.33,0.089],[2240.36,6.886],[2240.48,1.4],[2240.52,2.316]]]
["binance-futures","ETHUSDT",1725683906887,[[2241.65,52.051],[2241.64,2.231],[2241.63,0.015],[2241.62,0.009],[2241.41,11.745]],[[2241.66,8.328],[2241.77,0.1],[2241.8,0.2],[2241.85,0.405],[2241.88,1.073]]]
["binance-futures","ETHUSDT",1725683926476,[[2242.17,76.367],[2242.1,5.268],[2242.09,0.18],[2242.06,1.529],[2242.05,2.401]],[[2242.18,18.78],[2242.2,0.015],[2242.23,0.029],[2242.26,0.029],[2242.28,0.118]]]
["binance-futures","ETHUSDT",1725683989975,[[2242.35,72.906],[2242.33,2.23],[2242.31,8.804],[2242.24,0.446],[2242.19,2.792]],[[2242.36,38.239],[2242.37,0.1],[2242.47,0.189],[2242.56,16.588],[2242.57,7.265]]]
["binance-futures","ETHUSDT",1725684013501,[[2241.66,52.641],[2241.65,0.204],[2241.64,0.226],[2241.63,2.246],[2241.61,2.03]],[[2241.67,7.415],[2241.75,3.893],[2241.91,6.955],[2241.94,3.0],[2241.96,0.031]]]
["binance-futures","ETHUSDT",1725684058073,[[2242.62,0.194],[2242.61,0.016],[2242.54,1.0],[2242.42,4.475],[2242.4,2.791]],[[2242.63,71.712],[2242.64,0.009],[2242.66,0.013],[2242.67,12.045],[2242.68,0.018]]]
["binance-futures","ETHUSDT",1725684140730,[[2241.7,58.558],[2241.68,4.349],[2241.66,1.4],[2241.62,0.009],[2241.61,0.896]],[[2241.71,32.514],[2241.72,0.402],[2241.75,0.089],[2241.79,0.921],[2241.8,2.017]]]
["binance-futures","ETHUSDT",1725684174488,[[2241.42,80.613],[2241.39,10.108],[2241.32,2.514],[2241.31,1.267],[2241.3,1.226]],[[2241.43,1.224],[2241.49,3.432],[2241.51,0.054],[2241.52,5.187],[2241.53,4.867]]]
["binance-futures","ETHUSDT",1725684223561,[[2241.75,35.087],[2241.68,3.432],[2241.65,5.047],[2241.64,1.4],[2241.61,7.806]],[[2241.76,28.968],[2241.77,4.849],[2241.82,0.103],[2241.83,3.601],[2241.85,0.478]]]
["binance-futures","ETHUSDT",1725684244684,[[2242.04,83.622],[2242.0,5.663],[2241.98,3.516],[2241.96,6.598],[2241.94,5.176]],[[2242.05,1.258],[2242.06,0.264],[2242.14,0.407],[2242.16,1.033],[2242.17,0.015]]]
["binance-futures","ETHUSDT",1725684311759,[[2242.35,86.141],[2242.34,0.597],[2242.33,4.946],[2242.3,0.009],[2242.25,2.096]],[[2242.36,31.291],[2242.37,11.439],[2242.38,10.438],[2242.41,0.015],[2242.48,0.023]]]
["binance-futures","ETHUSDT",1725684347986,[[2241.5,0.964],[2241.46,0.624],[2241.45,1.026],[2241.44,0.01],[2241.42,0.018]],[[2241.51,172.575],[2241.52,7.132],[2241.53,3.432],[2241.56,0.178],[2241.6,0.009]]]
["binance-futures","ETHUSDT",1725684400939,[[2242.06,32.311],[2242.03,4.147],[2242.02,7.037],[2242.01,4.133],[2241.64,15.215]],[[2242.07,70.487],[2242.1,0.518],[2242.2,8.489],[2242.21,0.518],[2242.23,10.149]]]
["binance-futures","ETHUSDT",1725684421927,[[2242.33,2.179],[2242.31,0.022],[2242.24,0.017],[2242.23,0.205],[2242.18,0.009]],[[2242.34,82.657],[2242.37,1.015],[2242.38,10.002],[2242.39,0.01],[2242.43,0.153]]]
["binance-futures","ETHUSDT",1725684490207,[[2242.51,50.969],[2242.5,11.762],[2242.48,7.031],[2242.46,2.23],[2242.42,0.396]],[[2242.52,31.808],[2242.53,9.937],[2242.54,1.003],[2242.58,0.089],[2242.59,4.004]]]
["binance-futures","ETHUSDT",1725684542119,[[2241.99,71.973],[2241.96,19.927],[2241.92,9.451],[2241.91,5.385],[2241.9,13.151]],[[2242.0,35.424],[2242.02,2.5],[2242.03,0.054],[2242.05,0.015],[2242.08,0.015]]]
["binance-futures","ETHUSDT",1725684578552,[[2242.53,126.41],[2242.52,0.653],[2242.46,0.009],[2242.45,0.2],[2242.44,0.082]],[[2242.54,13.497],[2242.56,0.015],[2242.63,0.089],[2242.64,0.5],[2242.67,3.131]]]
["binance-futures","ETHUSDT",1725684644609,[[2242.12,116.652],[2242.11,2.33],[2242.07,4.155],[2242.06,12.486],[2242.04,6.259]],[[2242.13,26.265],[2242.29,0.013],[2242.3,0.009],[2242.36,0.609],[2242.41,0.94]]]
["binance-futures","ETHUSDT",1725684685950,[[2242.73,146.9],[2242.72,28.499],[2242.71,225.933],[2242.7,0.051],[2242.0,5.303]],[[2242.74,224.054],[2242.79,4.214],[2242.8,10.002],[2242.81,3374.958],[2242.83,2.651]]]
["binance-futures","ETHUSDT",1725684721407,[[2242.77,67.186],[2242.76,1.204],[2242.75,0.023],[2242.74,4.072],[2242.73,1.02]],[[2242.78,69.424],[2242.8,6.579],[2242.81,2122.678],[2242.83,0.015],[2242.84,0.226]]]
["binance-futures","ETHUSDT",1725684755687,[[2242.55,98.489],[2242.54,0.021],[2242.5,10.371],[2242.49,2.23],[2242.48,2.14]],[[2242.56,80.912],[2242.57,58.3],[2242.67,0.501],[2242.68,1.106],[2242.7,7.807]]]
["binance-futures","ETHUSDT",1725684806958,[[2243.99,8.202],[2243.98,0.45],[2243.93,7.023],[2243.89,1.41],[2243.88,4.176]],[[2244.0,2128.806],[2244.01,0.022],[2244.02,0.378],[2244.03,0.029],[2244.04,0.047]]]
["binance-futures","ETHUSDT",1725684824637,[[2243.76,153.394],[2243.72,0.375],[2243.66,26.457],[2243.65,0.013]],[[2243.77,27.689],[2243.79,0.015],[2243.8,1.952],[2243.81,7.31],[2243.89,0.678]]]
["binance-futures","ETHUSDT",1725684884593,[[2244.27,74.187],[2244.26,1.4],[2244.23,20.286],[2244.16,3.448],[2244.14,6.683]],[[2244.28,22.961],[2244.29,1.788],[2244.3,0.067],[2244.43,0.013],[2244.47,3.07]]]
["binance-futures","ETHUSDT",1725684913835,[[2244.8,9.22],[2244.78,0.036],[2244.77,7.174],[2244.76,0.835],[2244.75,0.81]],[[2244.81,163.355],[2244.82,13.641],[2244.85,0.189],[2244.86,214.078],[2244.87,2.851]]]
["binance-futures","ETHUSDT",1725684963183,[[2244.6,70.614],[2244.49,2.82],[2244.46,5.445],[2244.45,0.96],[2244.44,16.129]],[[2244.61,44.256],[2244.63,0.028],[2244.67,11.5],[2244.68,24.821],[2244.69,5.132]]]
["binance-futures","ETHUSDT",1725685023807,[[2245.07,66.533],[2245.06,3.039],[2245.03,7.08],[2245.02,0.009],[2245.01,1.89]],[[2245.08,61.288],[2245.1,0.02],[2245.11,0.015],[2245.14,0.015],[2245.16,2.115]]]
["binance-futures","ETHUSDT",1725685044198,[[2246.95,0.009],[2246.92,6.347],[2246.87,5.132],[2246.86,0.057],[2246.85,4.725]],[[2246.96,0.251],[2246.97,0.015],[2246.99,0.02],[2247.0,165.504],[2247.01,0.027]]]
["binance-futures","ETHUSDT",1725685088851,[[2247.07,71.916],[2247.06,7.337],[2247.02,0.155],[2247.0,4.625],[2245.45,8.27]],[[2247.08,19.815],[2247.1,4.685],[2247.19,1.188],[2247.2,2.62],[2247.24,0.009]]]
["binance-futures","ETHUSDT",1725685119303,[[2248.81,75.108],[2248.8,2.828],[2248.79,0.089],[2248.77,0.015],[2248.76,2.72]],[[2248.82,146.768],[2248.85,0.249],[2248.87,5.784],[2248.88,12.735],[2248.89,6.273]]]
["binance-futures","ETHUSDT",1725685151254,[[2248.21,49.517],[2248.2,2.5],[2248.16,7.225],[2248.15,6.111],[2248.13,2.222]],[[2248.22,20.307],[2248.23,0.121],[2248.34,0.164],[2248.35,0.009],[2248.47,0.022]]]
["binance-futures","ETHUSDT",1725685194271,[[2249.49,44.942],[2249.45,0.014],[2249.44,2.743],[2249.42,6.667],[2249.4,9.784]],[[2249.5,74.018],[2249.51,9.255],[2249.56,0.886],[2249.6,1.952],[2249.61,0.6]]]
["binance-futures","ETHUSDT",1725685235314,[[2248.64,13.126],[2248.63,0.5],[2248.59,2.108],[2248.55,2.917]],[[2248.65,81.194],[2248.68,4.119],[2248.75,1.799],[2248.76,0.009],[2248.8,0.939]]]
["binance-futures","ETHUSDT",1725685267538,[[2246.45,47.288],[2246.42,0.009],[2246.4,0.023],[2246.32,0.498],[2246.21,4.451]],[[2246.46,61.244],[2246.49,0.615],[2246.52,0.015],[2246.55,0.015],[2246.59,2.894]]]
["binance-futures","ETHUSDT",1725685327153,[[2245.4,58.157],[2245.35,2.047],[2245.34,0.917],[2245.31,0.917],[2245.16,0.268]],[[2245.41,121.515],[2245.43,0.017],[2245.44,0.024],[2245.45,0.26],[2245.46,7.368]]]
["binance-futures","ETHUSDT",1725685384853,[[2249.17,0.814],[2249.12,0.814],[2249.11,0.136],[2249.08,0.975],[2249.07,0.01]],[[2249.18,62.159],[2249.19,0.149],[2249.23,3.4],[2249.28,33.246],[2249.29,68.876]]]
["binance-futures","ETHUSDT",1725685405073,[[2247.39,34.697],[2247.36,0.015],[2247.35,6.673],[2247.33,0.015],[2247.3,2.967]],[[2247.4,99.925],[2247.5,9.221],[2247.51,10.218],[2247.55,1.4],[2247.57,0.982]]]
["binance-futures","ETHUSDT",1725685434152,[[2249.62,0.986],[2249.51,2.679],[2249.5,7.138],[2249.49,2.679],[2249.48,65.496]],[[2249.64,3.781],[2249.69,0.144],[2249.78,0.018],[2249.87,1.325],[2249.88,0.212]]]
["binance-futures","ETHUSDT",1725685487306,[[2250.78,84.784],[2250.76,0.023],[2250.75,0.081],[2250.73,1.842],[2250.72,0.015]],[[2250.79,16.227],[2250.8,0.263],[2250.82,0.699],[2250.85,0.984],[2250.97,0.18]]]
["binance-futures","ETHUSDT",1725685542678,[[2250.66,30.96],[2250.65,4.48],[2250.6,1.952],[2250.58,2.079],[2250.39,6.152]],[[2250.67,56.398],[2250.69,0.015],[2250.71,0.014],[2250.72,0.015],[2250.74,0.479]]]
["binance-futures","ETHUSDT",1725685563531,[[2251.53,73.939],[2251.51,3.51],[2251.5,0.02],[2251.49,0.089],[2251.48,10.874]],[[2251.54,14.566],[2251.55,0.598],[2251.56,0.847],[2251.62,0.009],[2251.65,4.671]]]
["binance-futures","ETHUSDT",1725685603829,[[2258.58,26.995],[2258.57,0.256],[2258.55,0.057],[2258.49,0.033],[2258.43,17.841]],[[2258.59,10.959],[2258.61,0.015],[2258.63,7.639],[2258.64,0.015],[2258.67,6.666]]]
["binance-futures","ETHUSDT",1725685632388,[[2267.55,20.454],[2267.53,13.521],[2267.52,1.532],[2267.49,0.015]],[[2267.56,43.022],[2267.57,18.262],[2267.65,0.009],[2267.67,1.244],[2267.73,4.38]]]
["binance-futures","ETHUSDT",1725685694591,[[2268.39,1.337],[2268.38,35.76],[2268.29,1.864],[2268.24,0.174],[2268.18,1.862]],[[2268.4,84.537],[2268.41,6.734],[2268.42,4.119],[2268.46,0.1],[2268.52,17.634]]]
["binance-futures","ETHUSDT",1725685698379,[[2269.62,39.685],[2269.59,0.015],[2269.56,0.015],[2269.53,1.544],[2269.5,0.015]],[[2269.63,17.022],[2269.8,1.952],[2269.85,0.661],[2269.99,23.088],[2270.0,1043.928]]]
["binance-futures","ETHUSDT",1725685735979,[[2272.14,141.288],[2272.12,2.502],[2272.08,1.705],[2272.07,20.564]],[[2272.15,11.392],[2272.2,0.015],[2272.44,0.029],[2272.46,2.878],[2272.52,3.651]]]
["binance-futures","ETHUSDT",1725685800733,[[2269.5,133.98],[2269.48,13.224],[2269.43,0.3],[2269.37,19.886],[2269.26,0.013]],[[2269.51,26.686],[2269.56,0.015],[2269.59,0.015],[2269.63,10.868],[2269.68,0.033]]]
["binance-futures","ETHUSDT",1725685828559,[[2273.79,0.69],[2273.69,1.54],[2273.68,5.607],[2273.65,1.968],[2273.64,1.863]],[[2273.8,91.517],[2273.81,19.356],[2273.82,6.551],[2273.84,0.01],[2273.89,3.4]]]
["binance-futures","ETHUSDT",1725685868248,[[2271.33,48.124],[2271.3,0.025],[2271.27,0.015],[2271.26,0.03],[2271.25,3.78]],[[2271.34,31.329],[2271.36,0.015],[2271.39,0.015],[2271.42,0.015],[2271.44,4.119]]]
["binance-futures","ETHUSDT",1725685885241,[[2269.99,71.665],[2269.96,2.202],[2269.94,1.87],[2269.92,2.202],[2269.9,0.767]],[[2270.0,10.456],[2270.04,0.015],[2270.07,0.015],[2270.08,0.009],[2270.12,4.3]]]
["binance-futures","ETHUSDT",1725685943675,[[2268.27,63.862],[2268.24,0.015],[2268.21,2.119],[2268.2,24.073],[2268.19,348.176]],[[2268.28,23.591],[2268.39,1.783],[2268.4,4.119],[2268.43,4.119],[2268.66,0.01]]]
["binance-futures","ETHUSDT",1725685953703,[[2268.03,22.968],[2268.01,0.014],[2268.0,4.935],[2267.98,0.22],[2267.97,301.015]],[[2268.04,43.153],[2268.07,0.917],[2268.08,3.89],[2268.1,5.486],[2268.13,5.969]]]
["binance-futures","ETHUSDT",1725686005959,[[2267.97,300.124],[2267.96,0.092],[2267.94,0.033],[2267.93,0.015],[2267.91,0.383]],[[2267.98,44.989],[2268.01,4.119],[2268.02,4.119],[2268.03,4.134],[2268.06,0.071]]]
["binance-futures","ETHUSDT",1725686027096,[[2269.76,63.541],[2269.71,0.015],[2269.69,3.253],[2269.68,0.024],[2269.62,2.105]],[[2269.77,21.413],[2269.81,2.574],[2269.85,0.009],[2269.86,0.077],[2269.89,0.015]]]
["binance-futures","ETHUSDT",1725686069459,[[2267.99,52.467],[2267.91,0.015],[2267.9,1.588],[2267.89,0.705],[2267.87,3.458]],[[2268.0,44.131],[2268.12,0.064],[2268.14,0.025],[2268.16,0.013],[2268.2,1.952]]]
["binance-futures","ETHUSDT",1725686103954,[[2269.87,55.012],[2269.84,6.597],[2269.82,0.884],[2269.8,0.009],[2269.79,2.28]],[[2269.88,99.711],[2269.9,0.027],[2269.91,0.076],[2269.93,0.04],[2269.94,0.904]]]
["binance-futures","ETHUSDT",1725686168688,[[2262.96,27.712],[2262.94,6.514],[2262.92,0.009],[2262.87,1.136]],[[2262.97,6.625],[2263.01,0.271],[2263.02,0.013],[2263.04,8.674],[2263.15,3.621]]]
["binance-futures","ETHUSDT",1725686213490,[[2261.85,52.32],[2261.82,20.631],[2261.81,0.352],[2261.58,2.499],[2260.03,10.617]],[[2261.86,26.764],[2261.88,0.015],[2261.91,9.214],[2261.97,0.024],[2262.0,4.636]]]
["binance-futures","ETHUSDT",1725686253852,[[2260.29,47.234],[2260.26,0.221],[2260.2,0.009],[2260.17,2.171],[2260.16,0.009]],[[2260.3,10.12],[2260.32,0.015],[2260.35,0.015],[2260.38,0.015],[2260.4,1.952]]]
["binance-futures","ETHUSDT",1725686288964,[[2260.85,14.054],[2260.72,1.998],[2260.66,0.585],[2260.63,0.797],[2260.61,0.992]],[[2260.86,50.089],[2260.87,0.013],[2260.88,12.378],[2260.89,46.078],[2260.92,0.097]]]
["binance-futures","ETHUSDT",1725686318029,[[2259.92,129.253],[2259.91,0.014],[2259.9,6.154],[2259.89,1.943],[2259.88,2.213]],[[2259.93,26.118],[2259.94,1.216],[2259.96,0.015],[2260.0,11.378],[2260.02,0.015]]]
["binance-futures","ETHUSDT",1725686364085,[[2258.79,93.829],[2258.78,1.915],[2258.76,1.929],[2258.75,2.2],[2258.72,28.47]],[[2258.8,23.596],[2258.82,0.015],[2258.84,0.215],[2258.85,22.15],[2258.92,0.109]]]
["binance-futures","ETHUSDT",1725686382448,[[2259.37,43.069],[2259.36,0.221],[2259.35,7.734],[2259.34,1.4],[2259.32,0.144]],[[2259.38,28.878],[2259.39,0.015],[2259.4,10.388],[2259.44,3.405],[2259.45,16.619]]]
["binance-futures","ETHUSDT",1725686444752,[[2259.27,6.727],[2259.23,2.012],[2259.21,0.015],[2259.2,1.046],[2259.19,0.96]],[[2259.28,40.54],[2259.31,4.119],[2259.33,1.4],[2259.35,14.903],[2259.36,30.983]]]
["binance-futures","ETHUSDT",1725686490493,[[2257.75,145.732],[2257.69,0.393],[2257.64,0.023],[2257.63,1.574],[2257.56,0.009]],[[2257.76,107.493],[2257.77,9.101],[2257.78,1.4],[2257.8,1.952],[2257.82,0.013]]]
["binance-futures","ETHUSDT",1725686520619,[],[[2257.38,4.95],[2257.41,2.97],[2257.45,2.97],[2257.47,2.97],[2257.52,16.645]]]
["binance-futures","ETHUSDT",1725686539860,[[2257.66,15.049],[2257.63,2.215],[2257.54,2.044],[2257.48,6.869],[2257.45,3.615]],[[2257.67,39.246],[2257.7,0.359],[2257.73,0.153],[2257.74,0.018],[2257.79,5.964]]]
["binance-futures","ETHUSDT",1725686620537,[[2261.47,0.362],[2261.46,6.683],[2261.43,2.225],[2261.41,0.015],[2261.4,0.015]],[[2261.48,64.66],[2261.52,2.211],[2261.56,4.267],[2261.57,4.119],[2261.58,4.532]]]
["binance-futures","ETHUSDT",1725686658833,[[2261.99,1.029],[2261.88,0.214],[2261.87,4.129],[2261.86,2.112],[2261.81,4.585]],[[2262.0,43.471],[2262.03,0.025],[2262.1,5.172],[2262.11,2.781],[2262.12,2.847]]]
["binance-futures","ETHUSDT",1725686686665,[[2259.1,17.407],[2259.07,0.009],[2259.0,1.952],[2258.97,2.228],[2258.96,0.331]],[[2259.11,95.031],[2259.13,23.128],[2259.14,7.519],[2259.2,7.952],[2259.22,1.4]]]
["binance-futures","ETHUSDT",1725686734225,[[2259.78,40.766],[2259.76,0.346],[2259.73,3.09],[2259.72,0.8],[2259.6,3.923]],[[2259.79,57.875],[2259.82,0.132],[2259.83,0.068],[2259.85,0.443],[2259.87,8.081]]]
["binance-futures","ETHUSDT",1725686778114,[[2257.49,60.619],[2257.42,0.198],[2257.4,1.952],[2257.38,6.643],[2257.37,2.231]],[[2257.5,7.017],[2257.51,19.369],[2257.53,0.073],[2257.56,0.015],[2257.6,0.009]]]
["binance-futures","ETHUSDT",1725686816498,[[2256.99,10.883],[2256.98,0.115],[2256.81,2.171],[2256.8,0.601],[2256.79,1.699]],[[2257.0,89.904],[2257.01,21.284],[2257.02,8.073],[2257.04,7.409],[2257.05,0.408]]]
["binance-futures","ETHUSDT",1725686846017,[[2257.92,0.487],[2257.88,0.033],[2257.87,0.029],[2257.86,0.015],[2257.83,0.015]],[[2257.93,91.936],[2257.94,2.224],[2257.95,1.918],[2257.96,0.917],[2258.0,3.598]]]
["binance-futures","ETHUSDT",1725686894922,[[2258.33,4.789],[2258.27,0.018],[2258.2,8.602],[2258.17,0.191],[2258.16,3.658]],[[2258.34,132.84],[2258.35,0.044],[2258.36,7.465],[2258.4,6.016],[2258.41,19.398]]]
["binance-futures","ETHUSDT",1725686914723,[[2258.3,46.259],[2258.29,3.941],[2258.28,0.009],[2258.27,0.212],[2258.25,3.59]],[[2258.31,2.535],[2258.33,2.0],[2258.34,0.021],[2258.39,5.965],[2258.4,12.17]]]
["binance-futures","ETHUSDT",1725686980705,[[2257.68,0.744],[2257.67,0.086],[2257.59,0.212],[2257.53,0.4],[2257.51,2.059]],[[2257.69,31.978],[2257.74,0.184],[2257.75,1.367],[2257.77,1.406],[2257.78,1.412]]]
["binance-futures","ETHUSDT",1725687027077,[[2258.88,64.336],[2258.87,0.186],[2258.85,0.026],[2258.79,2.286],[2258.76,0.009]],[[2258.89,53.253],[2258.9,1.397],[2258.91,3.22],[2258.94,0.015],[2258.96,2.214]]]
["binance-futures","ETHUSDT",1725687061251,[[2258.99,53.727],[2258.96,0.009],[2258.92,2.137],[2258.88,0.009]],[[2259.0,29.652],[2259.03,3.262],[2259.04,2.795],[2259.05,0.472],[2259.06,0.408]]]
["binance-futures","ETHUSDT",1725687117507,[[2258.71,49.033],[2258.66,1.974],[2258.65,0.917],[2258.63,3.929],[2258.48,6.533]],[[2258.72,26.16],[2258.73,0.227],[2258.77,7.914],[2258.79,1.415],[2258.85,0.646]]]
["binance-futures","ETHUSDT",1725687138106,[[2260.0,69.162],[2259.96,4.657],[2259.93,0.015],[2259.9,2.666],[2259.89,4.929]],[[2260.01,57.946],[2260.03,2.97],[2260.07,1.4],[2260.12,4.379],[2260.15,4.412]]]
["binance-futures","ETHUSDT",1725687197306,[[2260.9,35.843],[2260.8,2.479],[2260.77,4.773],[2260.76,2.748]],[[2260.91,35.082],[2260.92,0.926],[2260.94,0.009],[2260.95,1.367],[2261.01,1.4]]]
["binance-futures","ETHUSDT",1725687223211,[[2260.61,91.976],[2260.6,3.262],[2260.59,2.082],[2260.57,0.527],[2260.56,4.843]],[[2260.62,9.181],[2260.65,4.01],[2260.83,0.751],[2260.84,1.641],[2260.95,0.022]]]
["binance-futures","ETHUSDT",1725687272922,[[2262.57,2.261],[2262.56,0.345],[2262.53,0.442],[2262.46,0.013]],[[2262.58,95.28],[2262.59,0.009],[2262.61,0.392],[2262.67,1.696],[2262.71,1.927]]]
["binance-futures","ETHUSDT",1725687310956,[[2261.28,17.241],[2261.2,1.026],[2261.17,1.792]],[[2261.29,35.081],[2261.31,0.473],[2261.34,0.024],[2261.37,0.015],[2261.38,0.009]]]
["binance-futures","ETHUSDT",1725687349953,[[2261.22,66.7],[2261.19,2.088],[2261.11,0.013],[2261.1,8.209],[2261.09,0.8]],[[2261.23,41.402],[2261.24,33.167],[2261.25,7.826],[2261.27,0.401],[2261.31,0.473]]]
["binance-futures","ETHUSDT",1725687379906,[[2261.21,38.703],[2261.19,2.151],[2261.18,0.102],[2261.11,3.4],[2257.15,243.866]],[[2261.22,12.926],[2261.23,0.557],[2261.34,0.051],[2261.35,0.014],[2261.38,8.83]]]
["binance-futures","ETHUSDT",1725687429819,[[2260.1,59.347],[2260.05,0.033],[2260.0,0.031],[2259.99,2.497],[2259.98,0.451]],[[2260.11,8.607],[2260.13,4.424],[2260.15,2.3],[2260.16,2.212],[2260.2,0.014]]]
["binance-futures","ETHUSDT",1725687487002,[[2261.99,41.634],[2261.98,0.022],[2261.96,0.215],[2261.91,0.015],[2261.76,2.218]],[[2262.0,2517.323],[2262.06,0.015],[2262.08,0.628],[2262.11,0.009],[2262.12,0.015]]]
["binance-futures","ETHUSDT",1725687510256,[[2261.73,40.762],[2261.68,0.009],[2261.66,0.104],[2261.63,2.211],[2261.62,1.464]],[[2261.74,10.761],[2261.75,0.5],[2261.78,0.03],[2261.82,0.5],[2261.83,0.075]]]
["binance-futures","ETHUSDT",1725687555595,[[2261.96,8.161],[2261.95,0.031],[2261.88,1.695],[2261.87,1.54],[2261.86,2.144]],[[2261.97,43.845],[2261.98,8.71],[2261.99,30.919],[2262.0,2528.54],[2262.01,0.691]]]
["binance-futures","ETHUSDT",1725687591384,[[2261.76,79.42],[2261.75,2.094],[2261.71,0.8],[2261.7,0.8],[2261.69,0.384]],[[2261.77,1.826],[2261.78,8.246],[2261.88,7.187],[2261.89,0.013],[2261.93,11.241]]]
["binance-futures","ETHUSDT",1725687649472,[[2263.67,72.988],[2263.66,1.909],[2263.65,0.015],[2263.62,0.015],[2263.58,0.385]],[[2263.68,9.734],[2263.7,0.217],[2263.71,0.061],[2263.73,0.02],[2263.8,1.994]]]
["binance-futures","ETHUSDT",1725687672767,[[2262.44,57.472],[2262.43,1.076],[2262.42,2.797],[2262.4,12.373],[2262.37,0.144]],[[2262.45,21.706],[2262.58,17.448],[2262.59,0.226],[2262.6,3.169],[2262.61,0.462]]]
["binance-futures","ETHUSDT",1725687718362,[[2261.99,18.276],[2261.98,0.027],[2261.96,0.8],[2261.95,0.8],[2261.93,0.527]],[[2262.0,43.574],[2262.01,2.759],[2262.02,0.009],[2262.08,0.547],[2262.09,2.673]]]
["binance-futures","ETHUSDT",1725687754769,[[2260.46,9.629],[2260.45,1.872],[2260.44,0.053],[2260.41,6.993]],[[2260.47,51.26],[2260.49,0.94],[2260.5,3.4],[2260.52,0.059],[2260.54,0.5]]]
["binance-futures","ETHUSDT",1725687838762,[[2260.76,31.974],[2260.75,2.214],[2260.69,0.573],[2260.67,6.846],[2260.62,12.086]],[[2260.77,72.418],[2260.79,0.014],[2260.8,1.967],[2260.82,4.757],[2260.83,9.681]]]
["binance-futures","ETHUSDT",1725687890439,[[2259.62,5.663],[2259.61,0.016],[2259.58,1.4],[2259.54,0.635],[2259.53,0.573]],[[2259.63,41.873],[2259.65,0.021],[2259.66,0.022],[2259.69,0.015],[2259.72,0.809]]]
["binance-futures","ETHUSDT",1725687908862,[[2260.29,33.726],[2260.19,3.012],[2260.16,1.685],[2260.15,3.744],[2259.94,4.73]],[[2260.3,36.794],[2260.34,0.573],[2260.35,0.015],[2260.37,0.01],[2260.38,7.65]]]
["binance-futures","ETHUSDT",1725687936372,[[2260.99,91.596],[2260.98,19.109],[2260.95,2.073],[2260.93,3.46],[2260.92,1.254]],[[2261.0,2287.238],[2261.01,0.029],[2261.03,0.036],[2261.05,0.009],[2261.06,0.875]]]
["binance-futures","ETHUSDT",1725687994354,[[2260.57,98.564],[2260.56,0.573],[2260.55,2.889],[2260.54,0.8],[2260.43,0.013]],[[2260.58,31.973],[2260.63,0.014],[2260.66,0.014],[2260.68,0.392],[2260.7,0.4]]]
["binance-futures","ETHUSDT",1725688053137,[[2261.99,225.985],[2261.98,9.65],[2261.97,6.631],[2261.96,13.662],[2261.95,2.21]],[[2262.0,57.617],[2262.01,2.835],[2262.03,0.015],[2262.21,0.015],[2262.24,2.226]]]
["binance-futures","ETHUSDT",1725688075854,[[2262.8,18.672],[2262.79,6.701],[2262.78,0.015],[2262.76,0.8],[2262.75,0.815]],[[2262.81,129.932],[2262.82,1.067],[2262.83,3.869],[2262.84,1.4],[2262.85,2.21]]]
["binance-futures","ETHUSDT",1725688117852,[[2261.44,8.923],[2261.34,0.025],[2261.33,0.013],[2261.31,0.033],[2261.3,0.792]],[[2261.45,143.524],[2261.49,4.035],[2261.5,2.0],[2261.51,4.436],[2261.57,2.231]]]
["binance-futures","ETHUSDT",1725688157270,[[2259.58,53.737],[2259.48,2.163],[2259.42,0.284],[2259.41,0.013],[2259.36,0.362]],[[2259.59,56.684],[2259.6,0.015],[2259.63,0.118],[2259.64,0.029],[2259.75,0.015]]]
["binance-futures","ETHUSDT",1725688212577,[[2259.37,135.235],[2259.36,4.035],[2259.34,2.087],[2259.3,0.009],[2259.28,4.72]],[[2259.38,31.519],[2259.39,0.015],[2259.4,2.04],[2259.45,0.435],[2259.46,0.01]]]
["binance-futures","ETHUSDT",1725688237377,[[2259.52,0.515],[2259.5,0.224],[2259.46,1.193],[2259.4,3.452],[2259.39,9.357]],[[2259.53,84.476],[2259.57,2.131],[2259.58,3.656],[2259.6,0.894],[2259.63,0.733]]]
["binance-futures","ETHUSDT",1725688279983,[[2259.06,23.943],[2259.0,0.015],[2258.99,0.245],[2258.97,2.135],[2258.85,3.172]],[[2259.07,40.022],[2259.09,0.029],[2259.1,2.214],[2259.12,0.015],[2259.13,2.263]]]
["binance-futures","ETHUSDT",1725688362138,[[2259.29,3.646],[2259.28,0.736],[2259.14,0.662],[2259.12,0.009],[2259.09,2.122]],[[2259.3,52.967],[2259.34,2.214],[2259.35,0.123],[2259.37,6.229],[2259.38,5.459]]]
["binance-futures","ETHUSDT",1725688396849,[[2259.3,82.588],[2259.29,0.014],[2259.28,3.462],[2259.27,1.023],[2259.26,3.012]],[[2259.31,10.481],[2259.32,0.107],[2259.33,0.707],[2259.34,0.014],[2261.84,3.888]]]
["binance-futures","ETHUSDT",1725688449613,[[2258.48,87.197],[2258.46,0.015],[2258.45,0.028],[2258.44,1.904],[2258.43,0.015]],[[2258.49,17.564],[2258.51,0.056],[2258.59,2.47],[2258.6,2.445],[2258.62,0.187]]]
["binance-futures","ETHUSDT",1725688468892,[[2259.6,7.501],[2259.51,6.637],[2259.49,1.141],[2259.48,1.17],[2259.47,2.719]],[[2259.61,23.277],[2259.65,6.985],[2259.69,2.213],[2259.74,6.641],[2259.79,13.858]]]
["binance-futures","ETHUSDT",1725688534427,[[2259.0,8.267],[2258.99,0.8],[2258.98,0.8],[2258.9,2.152],[2258.87,0.01]],[[2259.01,87.555],[2259.02,4.572],[2259.06,0.089],[2259.08,2.214],[2259.11,3.38]]]
["binance-futures","ETHUSDT",1725688556412,[[2259.01,37.977],[2259.0,5.104],[2258.96,0.014],[2258.94,0.03],[2258.93,0.113]],[[2259.02,28.278],[2259.04,0.108],[2259.08,0.573],[2259.09,0.02],[2259.1,4.848]]]
["binance-futures","ETHUSDT",1725688611214,[[2260.44,38.758],[2260.43,1.132],[2260.41,0.015],[2260.37,4.282],[2260.35,0.015]],[[2260.45,22.64],[2260.46,0.924],[2260.55,0.02],[2260.58,0.009],[2260.62,0.015]]]
["binance-futures","ETHUSDT",1725688639434,[[2260.42,38.693],[2260.38,3.067],[2260.36,0.01],[2260.35,4.451],[2260.25,3.446]],[[2260.43,16.317],[2260.45,3.087],[2260.49,0.082],[2260.53,0.013],[2260.56,3.314]]]
["binance-futures","ETHUSDT",1725688683282,[[2259.9,58.042],[2259.75,0.028],[2259.54,2.486],[2259.53,5.497],[2259.51,24.602]],[[2259.91,6.684],[2259.94,3.352],[2259.96,0.399],[2259.97,0.089],[2259.99,0.036]]]
["binance-futures","ETHUSDT",1725688766863,[[2262.99,14.92],[2262.97,4.877],[2262.95,6.628],[2262.91,0.014],[2262.88,1.032]],[[2263.0,53.598],[2263.05,9.394],[2263.06,9.945],[2263.07,4.124],[2263.1,2.385]]]
["binance-futures","ETHUSDT",1725688777532,[[2264.13,58.048],[2264.12,6.412],[2264.11,1.967],[2264.08,2.648],[2264.06,0.009]],[[2264.14,3.888],[2264.15,0.024],[2264.18,0.038],[2264.19,0.045],[2264.2,0.495]]]
["binance-futures","ETHUSDT",1725688842370,[[2263.98,2.358],[2263.92,0.058],[2263.87,0.663],[2263.85,0.009],[2263.82,0.013]],[[2263.99,83.179],[2264.01,3.414],[2264.04,0.24],[2264.07,0.354],[2264.08,0.124]]]
["binance-futures","ETHUSDT",1725688885938,[[2263.14,79.396],[2263.13,2.117],[2263.11,3.903],[2263.08,6.567]],[[2263.15,4.795],[2263.28,0.009],[2263.41,0.77],[2263.44,0.392],[2263.46,4.545]]]
["binance-futures","ETHUSDT",1725688923117,[[2263.34,29.542],[2263.33,0.8],[2263.23,0.099],[2263.17,1.1],[2263.01,0.78]],[[2263.35,2.633],[2263.37,0.016],[2263.44,2.294],[2263.45,3.069],[2263.46,3.007]]]
["binance-futures","ETHUSDT",1725688951381,[[2261.04,2.952],[2261.03,0.349],[2261.02,0.8],[2261.01,0.815],[2260.96,5.479]],[[2261.05,99.172],[2261.06,0.089],[2261.07,0.015],[2261.1,0.015],[2261.11,3.129]]]
["binance-futures","ETHUSDT",1725689005080,[[2262.56,23.886],[2262.53,2.026],[2262.43,0.009],[2262.42,1.762],[2262.37,0.009]],[[2262.57,52.593],[2262.58,0.038],[2262.59,0.009],[2262.6,0.015],[2262.61,0.009]]]
["binance-futures","ETHUSDT",1725689020448,[[2261.75,44.251],[2261.7,10.095],[2261.68,0.742],[2261.65,0.2],[2261.64,0.024]],[[2261.76,2.237],[2261.83,0.019],[2261.86,0.029],[2261.91,0.015],[2261.93,3.097]]]
["binance-futures","ETHUSDT",1725689084431,[[2263.1,67.391],[2263.03,0.009],[2263.02,0.441],[2263.0,1.952],[2262.77,0.673]],[[2263.11,67.484],[2263.12,0.588],[2263.21,3.585],[2263.23,2.21],[2263.24,0.013]]]
["binance-futures","ETHUSDT",1725689111611,[[2264.3,42.689],[2264.23,5.687],[2264.2,7.408],[2264.17,0.009],[2264.16,0.024]],[[2264.31,1.902],[2264.39,7.479],[2264.4,7.59],[2264.41,3.091],[2264.42,3.011]]]
["binance-futures","ETHUSDT",1725689162697,[[2262.04,5.199],[2262.03,0.015],[2262.02,0.627],[2261.97,0.935]],[[2262.05,58.594],[2262.06,0.45],[2262.07,0.573],[2262.08,0.089],[2262.1,1.923]]]
["binance-futures","ETHUSDT",1725689225118,[[2259.13,15.769],[2259.12,0.029],[2259.08,1.935],[2259.07,0.032],[2259.02,0.009]],[[2259.14,51.9],[2259.15,1.825],[2259.17,2.227],[2259.18,0.015],[2259.21,0.015]]]
["binance-futures","ETHUSDT",1725689264418,[[2259.98,2.834],[2259.97,0.041],[2259.96,0.015],[2259.93,0.015],[2259.87,0.015]],[[2259.99,72.249],[2260.0,2.301],[2260.01,1.023],[2260.02,3.353],[2260.03,0.835]]]
["binance-futures","ETHUSDT",1725689306922,[[2259.68,106.165],[2259.67,0.013],[2259.64,3.409],[2259.59,0.089],[2259.58,3.4]],[[2259.69,1.516],[2259.73,0.009],[2259.74,4.123],[2259.75,8.994],[2259.8,0.033]]]
["binance-futures","ETHUSDT",1725689315468,[[2259.14,43.193],[2259.12,0.015],[2259.1,0.8],[2259.09,0.815],[2258.97,2.187]],[[2259.15,14.735],[2259.21,0.573],[2259.22,0.022],[2259.25,0.996],[2259.27,3.055]]]
["binance-futures","ETHUSDT",1725689387670,[[2258.13,98.63],[2258.12,4.745],[2258.1,16.097],[2258.08,0.169],[2258.07,0.025]],[[2258.14,6.036],[2258.16,1.64],[2258.22,2.119],[2258.23,2.133],[2258.24,5.219]]]
["binance-futures","ETHUSDT",1725689426608,[[2259.59,63.715],[2259.58,3.585],[2259.52,2.004],[2259.51,4.0],[2259.5,1.582]],[[2259.6,1.983],[2259.68,0.053],[2259.69,0.01],[2259.71,0.009],[2259.72,0.014]]]
["binance-futures","ETHUSDT",1725689469704,[[2261.24,0.32],[2261.19,0.015],[2261.11,0.032],[2261.07,0.015],[2261.05,0.009]],[[2261.25,141.27],[2261.26,0.144],[2261.28,2.221],[2261.3,19.996],[2261.38,4.691]]]
["binance-futures","ETHUSDT",1725689495784,[[2261.22,104.803],[2261.21,0.066],[2261.2,0.573],[2261.19,0.015],[2261.17,0.099]],[[2261.23,2.89],[2261.28,1.132],[2261.32,0.013],[2261.5,3.538],[2262.03,0.925]]]
["binance-futures","ETHUSDT",1725689550836,[[2260.15,1.984],[2260.13,0.018],[2260.12,0.109],[2260.1,0.02],[2259.98,0.009]],[[2260.16,121.893],[2260.17,2.168],[2260.19,6.636],[2260.2,7.779],[2260.21,6.636]]]
["binance-futures","ETHUSDT",1725689608579,[[2259.83,7.161],[2259.72,0.02],[2259.62,0.573],[2259.58,4.407],[2259.57,3.419]],[[2259.84,29.487],[2259.86,0.019],[2259.9,0.115],[2259.91,4.529],[2259.92,2.213]]]
["binance-futures","ETHUSDT",1725689631294,[[2261.19,50.053],[2261.18,0.101],[2261.16,0.015],[2261.13,0.015],[2261.08,19.998]],[[2261.2,12.964],[2261.21,1.507],[2261.22,0.029],[2261.25,0.532],[2261.54,1.975]]]
["binance-futures","ETHUSDT",1725689657057,[[2262.77,16.533],[2262.75,0.015],[2262.74,4.432],[2262.72,0.026],[2262.46,0.013]],[[2262.78,39.339],[2262.81,0.025],[2262.86,0.054],[2262.87,0.977],[2262.9,2.668]]]
["binance-futures","ETHUSDT",1725689708707,[[2263.91,23.749],[2263.9,0.089],[2263.86,3.005],[2263.83,0.237],[2263.82,1.212]],[[2263.92,14.934],[2263.93,0.923],[2263.95,0.055],[2263.96,0.01],[2263.98,3.1]]]
["binance-futures","ETHUSDT",1725689763931,[[2264.61,15.135],[2264.56,1.023],[2264.54,1.4],[2264.48,5.12],[2264.46,0.4]],[[2264.62,15.556],[2264.64,0.013],[2264.65,1.613],[2264.66,6.624],[2264.68,0.09]]]
["binance-futures","ETHUSDT",1725689789480,[[2265.33,16.474],[2265.31,1.531],[2265.3,5.061],[2265.29,3.0],[2265.16,5.146]],[[2265.34,14.709],[2265.35,1.987],[2265.39,0.042],[2265.4,0.072],[2265.42,0.024]]]
["binance-futures","ETHUSDT",1725689833335,[[2266.56,64.957],[2266.55,0.72],[2266.54,15.788],[2266.53,0.015],[2266.5,30.603]],[[2266.57,13.92],[2266.63,0.077],[2266.66,0.009],[2266.7,4.424],[2266.71,0.759]]]
["binance-futures","ETHUSDT",1725689867405,[[2266.71,41.423],[2266.69,8.1],[2266.68,0.015],[2266.66,10.066],[2266.65,1.613]],[[2266.72,6.728],[2266.81,1.634],[2266.85,0.009],[2266.88,0.009],[2266.91,0.009]]]
["binance-futures","ETHUSDT",1725689925470,[[2269.41,25.265],[2269.4,1.952],[2269.38,0.015],[2269.36,0.251],[2269.35,0.262]],[[2269.42,19.375],[2269.52,1.4],[2269.58,1.4],[2269.62,2.057],[2269.67,2.389]]]
["binance-futures","ETHUSDT",1725689960438,[[2268.93,18.997],[2268.92,0.013],[2268.89,0.018],[2268.88,0.573],[2268.83,0.867]],[[2268.94,73.833],[2268.96,1.034],[2268.97,0.009],[2268.99,0.805],[2269.1,8.674]]]
["binance-futures","ETHUSDT",1725690001904,[[2269.02,30.058],[2269.01,4.545],[2268.97,0.089],[2268.96,0.022],[2268.92,0.013]],[[2269.03,18.686],[2269.04,0.069],[2269.19,0.009],[2269.2,0.091],[2269.21,0.039]]]
["binance-futures","ETHUSDT",1725690026103,[[2271.65,103.47],[2271.63,0.955],[2271.62,0.44],[2271.6,0.015],[2271.57,0.015]],[[2271.72,0.009],[2271.81,13.615],[2271.93,0.014],[2271.94,0.076],[2271.98,0.009]]]
["binance-futures","ETHUSDT",1725690077438,[[2270.66,3.32],[2270.65,1.56],[2270.55,0.015],[2270.53,2.859],[2270.52,9.98]],[[2270.67,55.329],[2270.69,0.047],[2270.7,4.771],[2270.71,0.014],[2270.73,0.2]]]
["binance-futures","ETHUSDT",1725690129574,[[2270.1,40.54],[2270.09,0.5],[2270.06,4.856],[2270.04,0.009],[2270.02,2.202]],[[2270.11,18.902],[2270.15,0.127],[2270.2,0.01],[2270.22,0.015],[2270.35,4.405]]]
["binance-futures","ETHUSDT",1725690152703,[[2271.02,0.181],[2271.0,1.952],[2270.95,0.21],[2270.94,7.968],[2270.88,9.565]],[[2271.03,18.713],[2271.07,0.087],[2271.14,0.527],[2271.15,0.009],[2271.16,5.748]]]
["binance-futures","ETHUSDT",1725690217338,[[2270.26,20.565],[2270.25,1.925],[2270.13,1.915],[2270.12,2.66],[2270.11,0.65]],[[2270.27,5.246],[2270.3,0.089],[2270.36,7.955],[2270.4,1.952],[2270.44,3.295]]]
["binance-futures","ETHUSDT",1725690229374,[[2270.14,103.439],[2270.12,1.383],[2270.11,1.463],[2270.1,1.392],[2270.09,0.573]],[[2270.15,4.451],[2270.22,10.443],[2270.25,6.606],[2270.27,0.871],[2270.29,0.01]]]
["binance-futures","ETHUSDT",1725690284499,[[2268.0,5.393],[2267.99,0.6],[2267.97,0.015],[2267.94,1.378],[2267.91,0.015]],[[2268.01,74.202],[2268.02,0.088],[2268.03,0.015],[2268.04,0.594],[2268.05,2.291]]]
["binance-futures","ETHUSDT",1725690310155,[[2268.2,42.594],[2268.18,0.662],[2268.14,1.528],[2268.1,2.919],[2268.09,17.765]],[[2268.21,27.71],[2268.22,0.014],[2268.34,1.413],[2268.43,0.009],[2268.93,0.204]]]
["binance-futures","ETHUSDT",1725690352717,[[2268.67,30.746],[2268.66,2.493],[2268.64,0.044],[2268.63,8.982],[2268.6,2.213]],[[2268.68,4.891],[2268.88,0.4],[2268.89,0.331],[2268.9,0.882],[2268.91,1.135]]]
["binance-futures","ETHUSDT",1725690394262,[[2269.16,49.214],[2269.14,3.058],[2269.13,2.18],[2269.09,3.535],[2269.08,6.357]],[[2269.17,1.6],[2269.34,0.022],[2269.35,0.33],[2269.36,0.037],[2269.49,5.347]]]
["binance-futures","ETHUSDT",1725690470103,[[2269.94,20.73],[2269.93,0.089],[2269.92,0.089],[2269.91,3.786],[2269.89,1.614]],[[2269.95,18.154],[2269.97,0.025],[2269.98,3.318],[2269.99,0.149],[2270.04,7.492]]]
["binance-futures","ETHUSDT",1725690521856,[[2271.23,41.715],[2271.21,0.024],[2271.18,0.35],[2271.16,7.789],[2270.73,8.51]],[[2271.24,24.005],[2271.25,0.001],[2271.29,0.573],[2271.34,4.035],[2271.37,4.035]]]
["binance-futures","ETHUSDT",1725690542099,[[2270.84,0.398],[2270.74,1.059],[2270.73,24.977],[2270.72,0.274]],[[2270.85,44.815],[2270.88,6.246],[2270.91,11.963],[2270.94,0.031],[2270.95,0.75]]]
["binance-futures","ETHUSDT",1725690605976,[[2273.87,12.088],[2273.8,1.4],[2273.79,0.588],[2273.76,0.024],[2273.75,7.283]],[[2273.88,27.949],[2273.9,2.679],[2273.94,0.573],[2273.96,0.1],[2273.97,0.015]]]
["binance-futures","ETHUSDT",1725690619233,[[2273.1,9.82],[2273.09,0.085],[2273.08,0.083],[2273.01,0.013]],[[2273.11,16.115],[2273.13,0.207],[2273.15,0.009],[2273.18,0.009],[2273.28,0.009]]]
["binance-futures","ETHUSDT",1725690669086,[[2270.66,1.744],[2270.65,3.159],[2270.64,3.968],[2270.63,0.02],[2270.61,0.118]],[[2270.67,31.001],[2270.69,0.546],[2270.71,0.134],[2270.72,0.014],[2270.73,0.024]]]
["binance-futures","ETHUSDT",1725690693724,[[2269.22,0.3],[2269.21,0.67],[2269.2,2.744],[2269.19,0.062],[2269.12,0.01]],[[2269.23,94.101],[2269.24,6.734],[2269.26,0.015],[2269.28,0.134],[2269.29,0.015]]]
["binance-futures","ETHUSDT",1725690755334,[[2267.78,0.492],[2267.77,0.034],[2267.67,0.013],[2267.58,3.049],[2267.52,0.01]],[[2267.79,23.862],[2267.82,0.045],[2267.83,0.07],[2267.87,0.009],[2267.88,0.009]]]
["binance-futures","ETHUSDT",1725690769483,[[2266.77,8.264],[2266.75,0.028],[2266.74,0.015],[2266.71,0.025],[2266.69,0.124]],[[2266.78,74.112],[2266.79,0.5],[2266.8,3.4],[2266.82,4.788],[2266.89,4.513]]]
["binance-futures","ETHUSDT",1725690820093,[[2267.66,16.338],[2267.65,0.053],[2267.57,1.944],[2267.56,0.013],[2267.54,3.281]],[[2267.67,22.388],[2267.69,4.036],[2267.79,0.122],[2267.8,5.214],[2267.82,0.015]]]
["binance-futures","ETHUSDT",1725690889973,[[2266.56,39.984],[2266.55,0.139],[2266.53,0.025],[2266.5,2.977],[2266.47,0.015]],[[2266.57,25.805],[2266.59,0.054],[2266.6,2.279],[2266.63,3.704],[2266.65,4.319]]]
["binance-futures","ETHUSDT",1725690929275,[[2267.94,37.848],[2267.92,0.024],[2267.82,0.289],[2267.78,3.893],[2267.77,3.637]],[[2267.95,21.405],[2267.97,0.025],[2267.98,0.197],[2268.0,0.216],[2268.12,0.102]]]
["binance-futures","ETHUSDT",1725690970181,[[2268.5,1.208],[2268.42,5.48],[2268.32,0.053],[2268.27,0.015],[2268.25,2.605]],[[2268.51,99.439],[2268.55,2.6],[2268.56,0.01],[2268.57,4.606],[2268.59,6.612]]]
["binance-futures","ETHUSDT",1725690997916,[[2267.33,64.147],[2267.3,0.582],[2267.27,7.904],[2267.22,0.956],[2267.2,4.845]],[[2267.34,15.542],[2267.51,0.031],[2267.52,0.104],[2267.53,3.306],[2267.55,3.271]]]
["binance-futures","ETHUSDT",1725691051164,[[2266.89,16.757],[2266.86,0.037],[2266.82,2.091],[2266.79,2.206],[2266.78,4.001]],[[2266.9,47.713],[2266.93,2.158],[2266.94,1.791],[2266.95,0.009],[2266.96,4.788]]]
["binance-futures","ETHUSDT",1725691092207,[[2268.15,0.854],[2268.1,7.471],[2268.09,0.015],[2268.08,0.022],[2268.07,0.009]],[[2268.16,90.966],[2268.17,3.421],[2268.24,0.009],[2268.27,6.828],[2268.62,6.716]]]
["binance-futures","ETHUSDT",1725691134112,[[2268.86,55.464],[2268.84,0.015],[2268.82,0.8],[2268.81,0.815],[2268.74,0.009]],[[2268.87,8.615],[2269.02,0.013],[2269.1,0.01],[2269.19,7.181],[2269.25,1.967]]]
["binance-futures","ETHUSDT",1725691162981,[[2268.44,23.096],[2268.36,4.216],[2268.32,2.581],[2268.29,1.496]],[[2268.45,10.006],[2268.46,1.91],[2268.55,4.578],[2268.58,0.906],[2268.59,7.44]]]
["binance-futures","ETHUSDT",1725691215126,[[2269.99,96.548],[2269.98,2.202],[2269.92,0.009],[2269.91,10.576]],[[2270.0,17.583],[2270.04,0.015],[2270.16,0.015],[2270.18,0.009],[2270.23,0.027]]]
["binance-futures","ETHUSDT",1725691233864,[[2270.27,88.901],[2270.26,0.089],[2270.23,5.231],[2270.22,2.849],[2270.18,4.154]],[[2270.28,6.656],[2270.29,0.027],[2270.3,0.5],[2270.31,0.056],[2270.34,0.015]]]
["binance-futures","ETHUSDT",1725691293921,[[2270.58,21.862],[2270.54,3.025],[2270.51,0.009],[2270.49,4.591],[2270.48,0.108]],[[2270.59,128.04],[2270.6,4.609],[2270.62,3.4],[2270.66,0.089],[2270.67,1.028]]]
["binance-futures","ETHUSDT",1725691349974,[[2272.39,49.493],[2272.38,0.105],[2272.35,2.639],[2272.34,2.601],[2272.27,11.87]],[[2272.4,45.847],[2272.42,0.069],[2272.43,0.25],[2272.54,0.009],[2272.56,0.031]]]
["binance-futures","ETHUSDT",1725691358677,[[2272.4,67.88],[2272.39,26.526],[2272.38,0.098],[2272.35,5.254],[2272.2,23.353]],[[2272.41,42.486],[2272.44,0.009],[2272.53,0.239],[2272.55,0.009],[2272.56,0.976]]]
["binance-futures","ETHUSDT",1725691429716,[[2271.55,45.222],[2271.54,3.162],[2271.53,7.838],[2271.52,3.367],[2271.51,4.133]],[[2271.56,36.359],[2271.58,0.089],[2271.61,0.002],[2271.66,1.089],[2271.67,2.099]]]
["binance-futures","ETHUSDT",1725691467370,[[2271.56,50.996],[2271.54,1.47],[2271.52,0.01],[2271.51,2.926],[2271.5,0.888]],[[2271.57,53.359],[2271.68,1.355],[2271.69,0.378],[2271.7,1.54],[2271.71,1.006]]]
["binance-futures","ETHUSDT",1725691508065,[[2271.99,67.78],[2271.98,7.354],[2271.93,4.098],[2271.89,0.089],[2271.86,3.897]],[[2272.0,118.617],[2272.08,0.027],[2272.09,0.031],[2272.15,0.367],[2272.17,2.05]]]
["binance-futures","ETHUSDT",1725691534510,[[2273.19,51.325],[2273.18,21.255],[2273.17,2.037],[2273.16,1.054],[2273.15,3.089]],[[2273.2,326.086],[2273.21,0.009],[2273.22,0.474],[2273.25,0.08],[2273.3,7.547]]]
["binance-futures","ETHUSDT",1725691587692,[[2273.3,1.82],[2273.23,0.013],[2273.21,2.097],[2273.12,0.013],[2273.08,0.66]],[[2273.31,85.173],[2273.34,0.014],[2273.4,4.604],[2273.43,3.303],[2273.59,4.507]]]
["binance-futures","ETHUSDT",1725691621478,[[2271.77,24.475],[2271.67,2.201],[2271.66,1.517],[2271.64,0.013],[2271.62,6.503]],[[2271.78,31.632],[2271.79,0.097],[2271.85,0.009],[2271.94,0.931],[2271.95,3.483]]]
["binance-futures","ETHUSDT",1725691663047,[[2270.81,36.45],[2270.8,0.827],[2270.79,26.854],[2270.77,0.196],[2270.76,1.349]],[[2270.82,2.832],[2270.9,0.01],[2270.95,0.009],[2271.0,0.701],[2271.01,3.702]]]
["binance-futures","ETHUSDT",1725691691230,[[2271.65,45.805],[2271.59,1.383],[2271.58,2.096],[2271.55,6.262],[2271.53,1.485]],[[2271.66,0.475],[2271.75,0.015],[2271.79,1.626],[2271.8,1.961],[2271.86,0.273]]]
["binance-futures","ETHUSDT",1725691747276,[[2271.65,24.891],[2271.64,0.021],[2271.57,1.909],[2271.56,4.215],[2271.54,1.996]],[[2271.66,11.117],[2271.69,0.015],[2271.72,0.015],[2271.73,0.063],[2271.74,0.39]]]
["binance-futures","ETHUSDT",1725691804038,[[2271.51,41.587],[2271.5,6.055],[2271.45,2.018],[2271.44,8.532],[2271.42,2.086]],[[2271.52,32.47],[2271.72,0.018],[2271.74,0.66],[2271.75,0.178],[2271.76,0.009]]]
["binance-futures","ETHUSDT",1725691830468,[[2271.42,38.07],[2271.41,3.045],[2271.38,0.984],[2271.33,6.493],[2271.32,7.711]],[[2271.43,4.315],[2271.52,0.636],[2271.58,12.937],[2271.65,0.66],[2271.68,1.318]]]
["binance-futures","ETHUSDT",1725691888523,[[2272.46,18.709],[2272.45,7.307],[2272.44,0.015],[2272.41,1.525],[2272.34,0.113]],[[2272.47,86.137],[2272.48,1.4],[2272.5,0.015],[2272.53,0.015],[2272.55,3.538]]]
["binance-futures","ETHUSDT",1725691937344,[[2273.8,37.807],[2273.79,9.416],[2273.77,0.424],[2273.76,1.14],[2273.75,2.787]],[[2273.81,8.57],[2273.91,0.263],[2273.95,0.917],[2273.99,0.722],[2274.08,0.903]]]
["binance-futures","ETHUSDT",1725691966441,[[2274.38,2.4],[2274.3,13.936],[2274.26,1.585],[2274.23,0.339],[2274.2,3.502]],[[2274.39,23.367],[2274.44,0.053],[2274.48,0.024],[2274.49,4.261],[2274.52,3.144]]]
["binance-futures","ETHUSDT",1725692001724,[[2274.23,9.038]],[[2274.24,73.879],[2274.29,0.917],[2274.34,0.917],[2274.35,8.284],[2274.36,0.009]]]
["binance-futures","ETHUSDT",1725692041057,[[2276.31,1.853],[2276.21,4.396],[2276.12,5.313],[2276.11,1.515],[2276.08,1.993]],[[2276.32,57.452],[2276.35,2.416],[2276.4,5.294],[2276.48,7.286],[2276.54,0.659]]]
["binance-futures","ETHUSDT",1725692061657,[[2279.36,1.959],[2279.34,0.025],[2279.32,17.753],[2279.31,0.015],[2279.28,6.595]],[[2279.37,45.463],[2279.38,0.164],[2279.41,0.6],[2279.44,2.353],[2279.82,0.598]]]
["binance-futures","ETHUSDT",1725692112322,[[2278.0,6.344],[2277.99,0.015],[2277.96,0.015],[2277.92,0.518],[2277.91,0.043]],[[2278.01,43.063],[2278.02,0.015],[2278.05,0.015],[2278.06,0.389],[2278.08,0.024]]]
["binance-futures","ETHUSDT",1725692144272,[[2274.07,18.717],[2274.03,0.02],[2274.02,0.088],[2274.01,24.198],[2274.0,3.366]],[[2274.08,13.827],[2274.09,0.015],[2274.12,0.015],[2274.14,0.087],[2274.15,0.015]]]
["binance-futures","ETHUSDT",1725692183343,[[2274.06,19.201],[2274.0,122.465],[2273.99,7.446],[2273.97,0.015],[2273.96,0.752]],[[2274.07,17.522],[2274.08,10.991],[2274.09,0.014],[2274.11,0.022],[2274.12,0.39]]]
["binance-futures","ETHUSDT",1725692246606,[[2275.0,0.855],[2274.99,0.029],[2274.96,0.015],[2274.94,0.013],[2274.93,25.273]],[[2275.01,51.095],[2275.07,14.113],[2275.08,60.091],[2275.09,1.4],[2275.28,3.548]]]
["binance-futures","ETHUSDT",1725692260412,[[2274.61,19.375],[2274.6,4.06],[2274.59,0.021],[2274.53,1.259],[2274.5,2.216]],[[2274.62,82.848],[2274.63,0.014],[2274.64,0.132],[2274.65,0.009],[2274.66,7.293]]]
["binance-futures","ETHUSDT",1725692312941,[[2275.0,0.748],[2274.99,0.149],[2274.93,7.393],[2274.9,2.637]],[[2275.01,35.971],[2275.02,0.488],[2275.08,0.157],[2275.09,0.78],[2275.11,0.089]]]
["binance-futures","ETHUSDT",1725692338489,[[2275.0,35.563],[2274.97,2.198],[2274.96,6.724],[2274.94,0.026],[2274.93,4.496]],[[2275.01,8.495],[2275.08,4.503],[2275.09,1.52],[2275.1,0.033],[2275.12,10.0]]]
["binance-futures","ETHUSDT",1725692380755,[[2275.68,0.035],[2275.67,0.053],[2275.58,0.247],[2275.57,2.617],[2275.56,0.273]],[[2275.69,61.122],[2275.71,3.624],[2275.74,0.6],[2275.75,5.132],[2275.77,6.568]]]
["binance-futures","ETHUSDT",1725692415725,[[2276.99,2.138],[2276.98,0.113],[2276.97,1.193],[2276.94,0.015],[2276.84,13.187]],[[2277.0,135.551],[2277.01,1.259],[2277.02,3.615],[2277.03,0.015],[2277.04,3.4]]]
["binance-futures","ETHUSDT",1725692464944,[[2277.74,49.035],[2277.73,0.01],[2277.67,0.013],[2277.65,2.196]],[[2277.75,28.421],[2277.78,0.337],[2277.83,7.696],[2277.84,0.295],[2277.96,0.566]]]
["binance-futures","ETHUSDT",1725692527414,[[2279.5,18.166],[2279.49,0.024],[2279.46,0.613],[2279.45,0.709],[2279.41,2.065]],[[2279.51,58.446],[2279.52,1.4],[2279.55,0.009],[2279.6,0.184],[2279.62,0.686]]]
["binance-futures","ETHUSDT",1725692545182,[[2279.78,4.661],[2279.77,0.022],[2279.75,0.103],[2279.72,0.013],[2279.63,0.4]],[[2279.79,23.828],[2279.8,0.093],[2279.86,0.77],[2279.9,4.01],[2279.91,19.834]]]
["binance-futures","ETHUSDT",1725692585712,[[2275.63,42.108],[2275.62,7.682],[2275.56,0.309],[2275.51,4.117],[2275.49,5.932]],[[2275.64,3.911],[2275.65,1.731],[2275.66,0.035],[2275.67,0.291],[2275.68,0.015]]]
["binance-futures","ETHUSDT",1725692616781,[[2275.0,5.89],[2274.96,0.083],[2274.93,0.015],[2274.91,0.016],[2274.85,4.468]],[[2275.01,27.137],[2275.02,5.132],[2275.08,0.009],[2275.09,6.72],[2275.11,9.114]]]
["binance-futures","ETHUSDT",1725692646482,[[2274.66,0.312],[2274.65,0.132],[2274.62,0.132]],[[2274.67,134.053],[2274.69,3.4],[2274.72,13.753],[2274.73,0.131],[2274.74,1.199]]]
["binance-futures","ETHUSDT",1725692689204,[[2275.73,50.66],[2275.72,0.596],[2275.7,0.009],[2275.68,0.009],[2275.66,7.99]],[[2275.74,19.516],[2275.86,13.192],[2275.87,0.009],[2275.9,0.021],[2276.08,5.181]]]
["binance-futures","ETHUSDT",1725692750370,[[2274.41,30.794]],[[2274.42,21.289],[2274.46,4.198],[2274.47,8.981],[2274.48,0.01],[2274.6,5.682]]]
["binance-futures","ETHUSDT",1725692767705,[[2274.18,5.618],[2274.15,0.015],[2274.14,7.369],[2274.12,13.205],[2274.11,13.19]],[[2274.19,24.547],[2274.21,0.015],[2274.24,0.015],[2274.25,0.3],[2274.26,0.472]]]
["binance-futures","ETHUSDT",1725692817404,[[2274.39,1.545],[2274.28,2.416],[2274.27,0.952],[2274.26,3.946],[2274.25,0.822]],[[2274.4,29.462],[2274.41,1.533],[2274.42,0.018],[2274.48,0.009],[2274.53,5.205]]]
["binance-futures","ETHUSDT",1725692847178,[[2275.9,21.851],[2275.87,0.089],[2275.86,1.971],[2275.79,2.333],[2275.78,3.18]],[[2275.91,23.191],[2276.0,0.1],[2276.05,0.791],[2276.07,8.559],[2276.1,1.758]]]
["binance-futures","ETHUSDT",1725692885829,[[2275.74,131.786],[2275.73,151.015],[2275.71,2.073],[2275.7,2.207],[2275.61,4.493]],[[2275.75,4.408],[2275.76,0.009],[2275.77,0.428],[2275.78,0.031],[2275.87,0.009]]]
["binance-futures","ETHUSDT",1725692969424,[[2277.79,44.317],[2277.75,2.196],[2277.72,2.497],[2277.71,2.196],[2277.57,0.089]],[[2277.8,3.786],[2277.81,0.011],[2277.87,0.179],[2277.88,0.009],[2277.89,0.203]]]
["binance-futures","ETHUSDT",1725692978345,[[2278.34,51.451],[2278.33,1.412],[2278.32,121.652],[2278.31,0.014],[2278.29,8.176]],[[2278.35,0.015],[2278.36,0.01],[2278.37,0.016],[2278.39,6.196],[2278.5,10.034]]]
["binance-futures","ETHUSDT",1725693045908,[[2278.59,112.519],[2278.57,1.496],[2278.55,7.615],[2278.54,0.931],[2278.52,2.048]],[[2278.6,6.967],[2278.65,0.021],[2278.68,0.1],[2278.7,2.915],[2278.71,3.67]]]
["binance-futures","ETHUSDT",1725693083541,[[2279.04,0.771],[2279.03,0.01],[2278.92,0.013],[2278.91,8.599],[2278.9,0.658]],[[2279.05,95.639],[2279.06,3.716],[2279.16,0.009],[2279.17,1.317],[2279.21,2.975]]]
["binance-futures","ETHUSDT",1725693123376,[[2279.08,42.276],[2279.07,2.112],[2279.04,0.009],[2279.03,2.503],[2279.02,2.194]],[[2279.09,7.599],[2279.16,2.984],[2279.26,0.013],[2279.27,0.5],[2279.29,0.014]]]
["binance-futures","ETHUSDT",1725693139512,[[2278.09,0.665],[2278.05,0.946],[2278.04,3.457],[2278.01,0.013],[2278.0,4.151]],[[2278.1,33.409],[2278.15,0.009],[2278.2,4.414],[2278.21,4.919],[2278.22,6.287]]]
["binance-futures","ETHUSDT",1725693212747,[[2278.36,27.469],[2278.3,4.869],[2278.29,7.51],[2278.27,0.161],[2278.26,3.556]],[[2278.37,17.955],[2278.42,0.089],[2278.46,0.021],[2278.49,0.089],[2278.5,0.018]]]
["binance-futures","ETHUSDT",1725693217361,[[2278.17,19.321],[2278.13,0.098],[2278.1,0.009],[2278.04,6.672],[2277.96,3.762]],[[2278.18,19.372],[2278.3,1.544],[2278.32,0.009],[2278.35,0.472],[2278.37,3.666]]]
["binance-futures","ETHUSDT",1725693279964,[[2279.68,3.104],[2279.67,3.328],[2279.64,0.015],[2279.63,0.142],[2279.5,10.321]],[[2279.69,136.791],[2279.7,214.664],[2279.71,1.789],[2279.73,0.015],[2279.74,0.6]]]
["binance-futures","ETHUSDT",1725693297466,[[2279.29,67.97],[2279.28,4.396],[2279.24,2.194],[2279.21,1.489],[2279.16,7.116]],[[2279.3,104.292],[2279.34,0.021],[2279.44,1.749],[2279.51,0.297],[2279.53,0.018]]]
["binance-futures","ETHUSDT",1725693342598,[[2282.22,27.412],[2282.21,1.899],[2282.18,0.022],[2282.12,0.013],[2282.07,3.007]],[[2282.23,33.237],[2282.28,0.014],[2282.31,0.027],[2282.34,0.593],[2282.36,0.07]]]
["binance-futures","ETHUSDT",1725693406267,[[2280.64,11.346],[2280.52,1.977],[2280.4,0.849],[2280.36,0.687],[2280.34,9.238]],[[2280.65,47.576],[2280.67,0.012],[2280.69,0.015],[2280.7,8.208],[2280.72,0.024]]]
["binance-futures","ETHUSDT",1725693423905,[[2281.11,1.721],[2281.1,3.167],[2281.08,0.015],[2281.07,0.017],[2281.05,0.015]],[[2281.12,22.438],[2281.15,0.557],[2281.21,1.4],[2281.26,1.53],[2281.35,4.451]]]
["binance-futures","ETHUSDT",1725693482898,[[2280.45,0.526],[2280.4,1.462],[2280.38,1.162],[2280.37,0.01],[2280.36,0.01]],[[2280.46,87.123],[2280.52,3.4],[2280.53,0.144],[2280.57,3.844],[2280.58,8.532]]]
["binance-futures","ETHUSDT",1725693530471,[[2277.53,60.144],[2277.52,3.88],[2277.5,5.596],[2277.49,2.012],[2277.48,0.009]],[[2277.54,1.795],[2277.55,0.104],[2277.64,0.523],[2277.65,0.659],[2277.66,0.404]]]
["binance-futures","ETHUSDT",1725693558799,[[2276.69,13.792],[2276.68,0.048],[2276.63,0.015],[2276.61,2.072],[2276.58,1.996]],[[2276.7,111.7],[2276.75,0.009],[2276.76,0.805],[2276.77,1.238],[2276.78,0.111]]]
["binance-futures","ETHUSDT",1725693593704,[[2277.99,1.87],[2277.97,0.01],[2277.9,0.013],[2277.88,0.327],[2277.86,0.009]],[[2278.0,26.721],[2278.01,0.027],[2278.02,0.015],[2278.08,0.015],[2278.09,0.01]]]
["binance-futures","ETHUSDT",1725693638435,[[2279.72,5.984],[2279.71,2.329],[2279.7,1.957],[2279.69,1.808],[2279.68,1.566]],[[2279.73,42.954],[2279.76,0.009],[2279.86,0.089],[2279.88,0.158],[2279.9,0.009]]]
["binance-futures","ETHUSDT",1725693661788,[[2279.99,49.111],[2279.98,4.226],[2279.97,0.027],[2279.94,0.015],[2279.78,2.193]],[[2280.0,43.057],[2280.02,0.018],[2280.06,0.015],[2280.08,0.009],[2280.09,0.015]]]
["binance-futures","ETHUSDT",1725693716606,[[2280.87,60.42],[2280.84,9.602],[2280.81,0.015],[2280.8,3.266],[2280.2,15.676]],[[2280.88,21.122],[2280.9,0.065],[2280.94,5.241],[2280.95,8.0],[2280.96,4.035]]]
["binance-futures","ETHUSDT",1725693770346,[[2281.32,1.769],[2281.23,0.023],[2281.21,3.118],[2281.2,2.583],[2281.16,0.018]],[[2281.33,80.29],[2281.35,0.882],[2281.41,2.963],[2281.42,6.575],[2281.46,6.575]]]
["binance-futures","ETHUSDT",1725693794608,[[2279.91,61.238],[2279.9,2.203],[2279.89,0.624],[2279.88,2.208],[2279.86,2.194]],[[2279.92,1.221],[2279.93,0.083],[2280.06,0.009],[2280.11,2.978],[2280.12,0.021]]]
["binance-futures","ETHUSDT",1725693857377,[[2280.89,17.665],[2280.83,1.649],[2280.79,7.92],[2280.72,6.068],[2280.71,14.237]],[[2280.9,58.078],[2280.93,0.219],[2280.94,2.207],[2280.95,1.325],[2280.96,0.009]]]
["binance-futures","ETHUSDT",1725693862605,[[2281.0,0.671],[2280.91,2.915],[2280.9,1.482],[2280.89,5.122],[2280.88,4.429]],[[2281.01,36.165],[2281.09,2.192],[2281.1,4.384],[2281.11,2.035],[2281.14,1.736]]]
["binance-futures","ETHUSDT",1725693934324,[[2284.05,10.659],[2284.04,1.69],[2283.94,0.013],[2283.91,12.255],[2283.65,20.233]],[[2284.06,23.347],[2284.07,0.722],[2284.1,0.526],[2284.11,0.875],[2284.27,0.962]]]
["binance-futures","ETHUSDT",1725693950517,[[2283.8,19.314],[2283.79,0.109],[2283.78,1.728],[2283.77,0.089],[2283.75,12.472]],[[2283.81,0.854],[2283.88,1.151],[2283.95,1.213],[2284.0,8.166],[2284.25,1.114]]]
["binance-futures","ETHUSDT",1725694007689,[[2285.52,4.376],[2285.46,0.015],[2285.45,0.055],[2285.43,0.028],[2285.42,6.811]],[[2285.53,56.508],[2285.54,5.811],[2285.57,5.159],[2285.59,0.94],[2285.62,6.932]]]
["binance-futures","ETHUSDT",1725694048904,[[2284.61,28.462],[2284.54,2.091],[2284.52,6.563],[2284.51,6.939],[2284.5,16.493]],[[2284.62,2.472],[2284.68,0.093],[2284.78,0.688],[2284.79,0.917],[2284.8,0.015]]]
["binance-futures","ETHUSDT",1725694078464,[[2286.19,25.935],[2286.18,0.81],[2286.17,0.926],[2286.11,0.013],[2286.08,8.228]],[[2286.2,56.554],[2286.24,4.917],[2286.29,9.009],[2286.3,5.636],[2286.31,0.174]]]
["binance-futures","ETHUSDT",1725694113172,[[2285.92,26.012],[2285.91,0.019],[2285.87,2.034],[2285.85,2.008],[2285.84,0.965]],[[2285.93,1.758],[2286.0,8.72],[2286.03,1.055],[2286.05,3.683],[2286.26,0.018]]]
["binance-futures","ETHUSDT",1725694156052,[[2286.04,48.808],[2285.99,1.75],[2285.94,8.236],[2285.93,2.197],[2285.91,0.141]],[[2286.05,42.074],[2286.06,4.119],[2286.08,5.519],[2286.18,4.663],[2286.19,10.353]]]
["binance-futures","ETHUSDT",1725694177528,[[2286.17,3.436],[2286.13,0.015],[2286.04,4.387],[2286.03,2.059],[2286.02,0.076]],[[2286.18,83.325],[2286.19,0.527],[2286.2,0.009],[2286.24,4.128],[2286.34,0.745]]]
["binance-futures","ETHUSDT",1725694230762,[[2288.93,24.205],[2288.92,10.752],[2288.87,3.495],[2288.86,0.013],[2288.85,1.43]],[[2288.94,33.78],[2288.97,0.031],[2289.06,0.15],[2289.07,2.135],[2289.08,0.655]]]
["binance-futures","ETHUSDT",1725694276558,[[2290.65,28.907],[2290.59,0.015],[2290.56,5.264],[2290.55,1.789]],[[2290.66,76.646],[2290.67,26.92],[2290.69,4.805],[2290.79,0.009],[2290.81,3.662]]]
["binance-futures","ETHUSDT",1725694299439,[[2288.88,8.26],[2288.86,0.029],[2288.85,0.015],[2288.82,2.455],[2288.8,0.035]],[[2288.89,45.99],[2288.91,0.177],[2288.97,4.805],[2289.0,0.009],[2289.07,6.988]]]
["binance-futures","ETHUSDT",1725694355193,[[2292.31,62.853],[2292.3,2.4],[2292.29,6.542],[2292.27,12.209],[2292.24,8.081]],[[2292.32,14.442],[2292.34,0.075],[2292.4,1.4],[2292.46,5.722],[2292.47,2.0]]]
["binance-futures","ETHUSDT",1725694367961,[[2290.55,74.064],[2290.53,0.014],[2290.5,6.322],[2290.49,2.208],[2290.29,0.037]],[[2290.56,52.475],[2290.59,0.015],[2290.6,1.952],[2290.62,0.015],[2290.64,0.045]]]
["binance-futures","ETHUSDT",1725694421914,[],[[2287.48,98.736],[2287.49,32.581],[2287.5,0.015],[2287.51,0.917],[2287.52,9.755]]]
["binance-futures","ETHUSDT",1725694435506,[[2286.04,4.145],[2286.03,0.108],[2286.01,0.554],[2285.99,0.432],[2285.92,0.068]],[[2286.05,127.463],[2286.06,13.341],[2286.07,9.217],[2286.09,9.976],[2286.1,3.4]]]
["binance-futures","ETHUSDT",1725694492037,[[2284.44,32.598],[2284.42,0.819],[2284.4,1.952],[2284.37,5.394],[2284.32,0.009]],[[2284.45,31.17],[2284.47,22.597],[2284.48,2.679],[2284.59,10.539],[2284.62,0.013]]]
["binance-futures","ETHUSDT",1725694533539,[[2282.62,19.314],[2282.56,6.317],[2282.53,8.792],[2282.52,13.747],[2282.48,0.139]],[[2282.63,85.423],[2282.69,2.16],[2282.7,4.797],[2282.74,0.089],[2282.76,0.098]]]
["binance-futures","ETHUSDT",1725694563009,[[2285.5,0.096],[2285.49,0.015],[2285.47,1.115]],[[2285.52,15.233],[2285.53,57.928],[2285.54,0.309],[2285.56,0.677],[2285.58,4.805]]]
["binance-futures","ETHUSDT",1725694594925,[[2285.22,64.967],[2285.15,0.633],[2285.13,63.755],[2285.12,6.681],[2285.11,2.32]],[[2285.23,59.062],[2285.33,0.96],[2285.34,11.111],[2285.38,11.167],[2285.4,9.159]]]
["binance-futures","ETHUSDT",1725694638652,[[2284.79,10.944],[2284.72,1.959],[2284.65,12.25],[2284.64,6.557],[2284.63,5.068]],[[2284.8,60.86],[2284.82,2.388],[2284.83,0.506],[2284.86,0.108],[2284.87,3.36]]]
["binance-futures","ETHUSDT",1725694694406,[[2281.84,51.416],[2281.82,0.027],[2281.73,0.009],[2281.72,7.64],[2281.71,12.813]],[[2281.85,48.344],[2281.87,0.016],[2281.95,0.836],[2281.96,4.805],[2281.99,0.013]]]
["binance-futures","ETHUSDT",1725694709520,[[2282.11,12.515],[2282.1,0.015],[2282.08,0.021],[2282.07,0.015],[2282.0,0.512]],[[2282.12,115.175],[2282.13,0.144],[2282.21,1.533],[2282.23,0.003],[2282.25,0.26]]]
["binance-futures","ETHUSDT",1725694740591,[[2283.99,121.156],[2283.98,6.565],[2283.97,1.846],[2283.91,0.917],[2283.9,9.065]],[[2284.0,5.348],[2284.07,1.737],[2284.1,0.996],[2284.11,1.0],[2284.15,4.415]]]
["binance-futures","ETHUSDT",1725694784719,[[2284.29,45.513],[2284.28,0.181],[2284.26,0.024],[2284.25,6.564],[2284.19,0.5]],[[2284.3,54.033],[2284.32,9.609],[2284.33,27.728],[2284.35,2.0],[2284.37,0.917]]]
["binance-futures","ETHUSDT",1725694846055,[[2285.65,32.451],[2285.63,0.017],[2285.62,6.583],[2285.56,0.195],[2285.53,24.382]],[[2285.66,34.602],[2285.7,0.015],[2285.71,0.798],[2285.72,0.198],[2285.73,0.015]]]
["binance-futures","ETHUSDT",1725694861299,[[2285.22,122.6],[2285.21,20.436],[2285.19,12.221],[2285.18,2.188]],[[2285.23,2.136],[2285.24,0.133],[2285.25,0.971],[2285.36,0.009],[2285.47,0.216]]]
["binance-futures","ETHUSDT",1725694909020,[[2285.52,43.593],[2285.5,1.144],[2285.43,0.013],[2285.4,9.195],[2285.36,4.168]],[[2285.53,37.384],[2285.65,0.572],[2285.66,0.009],[2285.69,8.927],[2285.84,0.99]]]
["binance-futures","ETHUSDT",1725694985579,[[2287.36,8.128],[2287.35,0.015],[2287.32,0.015],[2287.29,0.015],[2287.26,2.224]],[[2287.37,45.871],[2287.38,3.474],[2287.4,0.617],[2287.41,0.203],[2287.44,0.047]]]
["binance-futures","ETHUSDT",1725695003969,[[2286.72,29.59],[2286.7,0.01],[2286.58,0.01],[2286.57,0.013],[2286.53,7.261]],[[2286.73,58.165],[2286.75,0.07],[2286.81,2.013],[2286.82,4.805],[2286.95,0.8]]]
["binance-futures","ETHUSDT",1725695049162,[[2285.6,209.911],[2285.58,0.029],[2285.56,0.023],[2285.55,0.015],[2285.53,1.312]],[[2285.61,114.634],[2285.62,0.961],[2285.63,19.339],[2285.64,0.098],[2285.67,32.363]]]
["binance-futures","ETHUSDT",1725695083041,[[2286.25,24.834],[2286.24,0.015],[2286.23,0.018],[2286.21,0.015],[2286.2,6.558]],[[2286.26,83.06],[2286.29,5.397],[2286.36,4.805],[2286.38,0.089],[2286.4,2.186]]]
["binance-futures","ETHUSDT",1725695116311,[[2287.74,16.134],[2287.67,1.4],[2287.66,4.805],[2287.63,2.998],[2287.62,3.099]],[[2287.75,55.229],[2287.79,0.075],[2287.8,0.19],[2287.82,0.141],[2287.85,0.1]]]
["binance-futures","ETHUSDT",1725695163711,[[2287.0,0.184],[2286.96,0.014],[2286.92,0.018],[2286.91,2.027],[2286.9,0.014]],[[2287.01,56.216],[2287.02,4.817],[2287.12,3.4],[2287.15,2.046],[2287.18,5.86]]]
["binance-futures","ETHUSDT",1725695225460,[[2285.56,95.731],[2285.49,0.104],[2285.46,0.892],[2285.43,0.117],[2285.39,0.42]],[[2285.57,65.563],[2285.58,0.923],[2285.63,2.0],[2285.65,0.2],[2285.66,19.288]]]
["binance-futures","ETHUSDT",1725695243124,[[2284.65,15.743],[2284.63,0.219],[2284.62,0.216],[2284.6,3.124],[2284.57,0.01]],[[2284.66,62.411],[2284.67,32.219],[2284.68,7.122],[2284.69,5.101],[2284.73,0.917]]]
["binance-futures","ETHUSDT",1725695310952,[[2281.36,36.799],[2281.33,0.71],[2281.32,0.015],[2281.3,0.696],[2281.29,1.36]],[[2281.37,99.512],[2281.38,0.529],[2281.39,4.805],[2281.4,14.689],[2281.41,0.015]]]
["binance-futures","ETHUSDT",1725695357041,[[2282.26,42.358],[2282.25,0.015],[2282.23,0.089],[2282.16,0.098],[2281.76,9.223]],[[2282.27,12.447],[2282.33,0.013],[2282.34,0.8],[2282.35,0.81],[2282.36,0.01]]]
["binance-futures","ETHUSDT",1725695375951,[[2283.0,83.9],[2282.99,0.739],[2282.98,1.317],[2282.97,0.783],[2282.96,0.699]],[[2283.01,26.039],[2283.07,0.03],[2283.14,12.3],[2283.15,0.739],[2283.16,2.98]]]
["binance-futures","ETHUSDT",1725695436418,[[2281.92,3.039],[2281.81,3.223],[2281.8,5.732],[2281.78,1.4],[2281.77,0.013]],[[2281.93,76.576],[2281.94,4.382],[2281.95,11.482],[2282.0,2.201],[2282.01,6.597]]]
["binance-futures","ETHUSDT",1725695443416,[[2281.54,31.139],[2281.47,0.883],[2281.38,0.029],[2281.36,5.593],[2281.24,8.841]],[[2281.55,105.047],[2281.59,2.191],[2281.6,2.191],[2281.62,2.19],[2281.65,0.022]]]
["binance-futures","ETHUSDT",1725695519217,[[2283.25,100.557],[2283.23,7.481],[2283.21,0.015],[2283.19,0.626],[2283.18,0.104]],[[2283.26,5.596],[2283.31,0.015],[2283.36,0.013],[2283.37,9.682],[2283.49,3.747]]]
["binance-futures","ETHUSDT",1725695553393,[[2285.46,48.071],[2285.44,0.978],[2285.43,28.103],[2285.42,0.069],[2285.34,0.025]],[[2285.47,86.111],[2285.48,8.448],[2285.49,11.96],[2285.56,3.788],[2285.59,0.917]]]
["binance-futures","ETHUSDT",1725695597971,[[2285.63,48.8],[2285.62,0.014],[2285.59,0.021],[2285.58,5.569],[2285.57,4.805]],[[2285.64,66.938],[2285.65,24.67],[2285.66,3.4],[2285.7,12.394],[2285.71,19.59]]]
["binance-futures","ETHUSDT",1725695622538,[[2285.46,56.847],[2285.43,0.174],[2285.4,0.475],[2285.38,0.152],[2285.19,0.015]],[[2285.47,15.357],[2285.48,0.204],[2285.52,1.0],[2285.56,2.89],[2285.57,3.649]]]
["binance-futures","ETHUSDT",1725695678836,[[2285.07,1.937],[2285.06,1.107],[2285.01,0.132],[2285.0,2.104],[2284.99,0.132]],[[2285.08,75.848],[2285.14,0.001],[2285.15,14.001],[2285.17,11.369],[2285.19,0.089]]]
["binance-futures","ETHUSDT",1725695697737,[[2285.07,65.167],[2284.96,2.185],[2284.94,4.805],[2284.93,12.679]],[[2285.08,37.388],[2285.09,2.188],[2285.11,0.089],[2285.13,3.149],[2285.14,33.601]]]
["binance-futures","ETHUSDT",1725695756360,[[2287.76,34.261],[2287.74,0.015],[2287.71,0.015],[2287.67,0.437]],[[2287.77,53.498],[2287.78,0.063],[2287.8,1.14],[2287.81,1.102],[2287.83,0.403]]]
["binance-futures","ETHUSDT",1725695819177,[[2286.82,1.111],[2286.81,0.015],[2286.75,0.015],[2286.74,0.132],[2286.72,0.516]],[[2286.83,68.269],[2286.84,3.971],[2286.86,3.178],[2286.89,0.896],[2286.9,27.411]]]
["binance-futures","ETHUSDT",1725695848390,[[2287.09,1.337],[2287.07,0.073],[2287.05,0.014],[2287.0,0.68],[2286.99,0.403]],[[2287.1,62.39],[2287.12,2.363],[2287.16,2.186],[2287.18,2.702],[2287.2,5.737]]]
["binance-futures","ETHUSDT",1725695899725,[[2287.66,24.955],[2287.65,4.818],[2287.62,5.74],[2287.6,1.952],[2287.55,0.486]],[[2287.67,35.445],[2287.71,0.017],[2287.73,0.089],[2287.75,6.634],[2287.76,2.989]]]
["binance-futures","ETHUSDT",1725695916566,[[2287.38,66.989],[2287.37,6.805],[2287.36,0.015],[2287.35,7.234],[2287.33,0.099]],[[2287.39,27.776],[2287.5,0.96],[2287.51,0.063],[2287.53,4.372],[2287.67,4.186]]]
["binance-futures","ETHUSDT",1725695979943,[[2288.0,59.641],[2287.99,0.017],[2287.98,0.015],[2287.95,0.2],[2287.93,0.009]],[[2288.01,77.445],[2288.02,0.019],[2288.06,9.939],[2288.07,0.089],[2288.1,0.917]]]
["binance-futures","ETHUSDT",1725696027318,[[2285.58,87.874],[2285.57,0.013],[2285.56,2.188],[2285.55,0.089],[2285.52,0.098]],[[2285.59,7.823],[2285.73,0.96],[2285.74,22.597],[2285.76,4.073],[2285.79,4.06]]]
["binance-futures","ETHUSDT",1725696060217,[[2285.0,87.472],[2284.99,0.009],[2284.95,0.033],[2284.94,0.712],[2284.93,2.198]],[[2285.01,65.344],[2285.02,0.309],[2285.06,0.083],[2285.13,16.869],[2285.19,0.451]]]
["binance-futures","ETHUSDT",1725696092281,[[2284.56,1.955],[2284.55,0.1],[2284.52,0.4],[2284.48,1.574]],[[2284.57,158.861],[2284.58,34.988],[2284.59,12.611],[2284.6,0.2],[2284.62,10.683]]]
["binance-futures","ETHUSDT",1725696136208,[[2284.07,62.199],[2283.97,3.074],[2283.93,0.015],[2283.91,0.023],[2283.9,0.015]],[[2284.08,36.739],[2284.09,0.923],[2284.18,5.722],[2284.23,0.015],[2284.26,0.403]]]
["binance-futures","ETHUSDT",1725696181332,[[2284.84,35.765],[2284.82,0.025],[2284.75,0.698],[2284.66,9.496],[2284.55,4.516]],[[2284.85,89.238],[2284.86,4.805],[2284.87,11.022],[2284.88,0.018],[2284.96,0.878]]]
["binance-futures","ETHUSDT",1725696215039,[[2285.29,10.774],[2285.26,0.436],[2285.23,0.014],[2285.16,0.264],[2285.15,0.264]],[[2285.3,107.614],[2285.31,0.104],[2285.34,0.465],[2285.35,2.206],[2285.37,0.015]]]
["binance-futures","ETHUSDT",1725696250873,[[2283.45,102.591],[2283.43,3.391],[2283.38,7.694],[2283.36,0.137],[2283.23,10.309]],[[2283.46,27.527],[2283.52,4.805],[2283.54,4.805],[2283.59,0.022],[2283.63,0.94]]]
["binance-futures","ETHUSDT",1725696296906,[[2283.41,33.56],[2283.4,0.147],[2283.39,0.015],[2283.38,0.018],[2283.37,0.018]],[[2283.42,46.189],[2283.46,2.19],[2283.47,0.01],[2283.48,0.01],[2283.51,2.279]]]
["binance-futures","ETHUSDT",1725696359494,[[2284.53,66.649],[2284.52,0.022],[2284.49,1.419],[2284.48,0.014],[2284.4,1.965]],[[2284.54,44.793],[2284.55,4.56],[2284.56,0.35],[2284.57,4.805],[2284.58,6.58]]]
["binance-futures","ETHUSDT",1725696387087,[[2283.8,37.774],[2283.79,0.023],[2283.75,4.217],[2283.74,4.805],[2283.67,0.089]],[[2283.81,49.728],[2283.83,0.129],[2283.87,0.015],[2283.88,0.009],[2283.89,5.636]]]
["binance-futures","ETHUSDT",1725696441413,[[2284.84,41.925],[2284.79,1.62],[2284.73,0.014],[2284.71,8.761],[2284.66,9.584]],[[2284.85,42.323],[2284.9,0.63],[2284.91,1.0],[2284.92,1.927],[2284.99,6.099]]]
["binance-futures","ETHUSDT",1725696456811,[[2285.44,56.479],[2285.43,2.188],[2285.42,1.4],[2285.39,4.325],[2285.37,8.324]],[[2285.45,0.113],[2285.5,0.019],[2285.51,2.295],[2285.52,0.015],[2285.54,0.158]]]
["binance-futures","ETHUSDT",1725696519626,[[2282.68,7.651],[2282.67,0.036],[2282.61,8.041],[2282.49,2.179],[2279.69,2.4]],[[2282.69,39.0],[2282.7,0.015],[2282.71,3.99],[2282.72,0.089],[2282.73,4.405]]]
["binance-futures","ETHUSDT",1725696568047,[[2283.5,51.689],[2283.46,2.792],[2283.45,2.169],[2283.44,6.577],[2283.43,0.033]],[[2283.51,112.496],[2283.58,8.666],[2283.59,1.202],[2283.6,2.627],[2283.85,4.379]]]
["binance-futures","ETHUSDT",1725696605426,[[2282.07,17.586],[2281.95,0.009],[2281.93,7.777],[2281.92,5.912],[2281.91,8.01]],[[2282.08,134.667],[2282.1,0.4],[2282.14,22.617],[2282.17,0.4],[2282.18,2.19]]]
["binance-futures","ETHUSDT",1725696635384,[[2283.3,91.201],[2283.29,0.035],[2283.27,2.025],[2283.22,17.324],[2283.2,1.952]],[[2283.31,7.883],[2283.32,2.185],[2283.39,8.884],[2283.4,9.877],[2283.42,0.657]]]
["binance-futures","ETHUSDT",1725696680560,[[2283.52,65.306],[2283.51,1.025],[2283.5,20.71],[2283.47,2.758]],[[2283.53,1.237],[2283.55,3.53],[2283.56,4.677],[2283.57,0.178],[2283.61,10.739]]]
["binance-futures","ETHUSDT",1725696723869,[[2283.75,64.496],[2283.72,4.746],[2283.71,15.427],[2283.7,3.649],[2283.69,3.821]],[[2283.76,0.76],[2283.77,5.139],[2283.78,0.023],[2283.86,3.291],[2283.9,1.891]]]
["binance-futures","ETHUSDT",1725696760177,[[2283.95,89.76],[2283.94,4.378],[2283.93,0.098],[2283.91,4.767],[2283.9,2.625]],[[2283.96,215.072],[2283.97,0.037],[2283.98,0.875],[2283.99,0.024],[2284.0,11.148]]]
["binance-futures","ETHUSDT",1725696788739,[[2283.34,60.765],[2283.33,0.03],[2283.29,2.19],[2283.28,1.07],[2283.27,3.488]],[[2283.35,47.472],[2283.37,4.25],[2283.39,4.805],[2283.44,6.594],[2283.48,0.013]]]
["binance-futures","ETHUSDT",1725696833241,[[2284.49,42.851],[2284.45,13.21],[2284.44,0.139],[2284.42,6.563],[2284.23,0.775]],[[2284.5,71.992],[2284.51,0.021],[2284.53,0.024],[2284.54,0.089],[2284.55,0.089]]]
["binance-futures","ETHUSDT",1725696895215,[[2282.7,41.699],[2282.69,2.06],[2282.68,9.721],[2282.67,0.034],[2282.66,0.447]],[[2282.71,95.359],[2282.73,5.495],[2282.75,1.563],[2282.76,0.024],[2282.79,3.538]]]
["binance-futures","ETHUSDT",1725696911907,[[2282.47,72.875],[2282.46,0.603],[2282.44,12.261],[2282.42,0.04],[2282.41,0.434]],[[2282.48,24.927],[2282.52,0.054],[2282.54,0.173],[2282.56,0.013],[2282.57,6.504]]]
["binance-futures","ETHUSDT",1725696959765,[[2283.73,66.586],[2283.72,5.207],[2283.71,4.611],[2283.7,11.1],[2283.69,4.447]],[[2283.74,22.943],[2283.75,0.024],[2283.76,0.032],[2283.78,0.015],[2283.82,7.736]]]
["binance-futures","ETHUSDT",1725696993297,[[2282.82,123.14],[2282.8,1.952],[2282.72,23.42],[2282.71,52.626],[2282.57,0.822]],[[2282.83,15.462],[2282.87,4.839],[2282.91,0.013],[2282.92,3.936],[2283.05,3.653]]]
["binance-futures","ETHUSDT",1725697052569,[[2282.63,89.438],[2282.6,36.575],[2282.59,26.304],[2282.58,32.536],[2282.55,0.916]],[[2282.64,10.39],[2282.66,0.02],[2282.68,4.13],[2282.7,0.01],[2282.71,0.844]]]
["binance-futures","ETHUSDT",1725697091110,[[2281.21,15.609],[2281.2,0.029],[2281.17,0.249],[2281.15,8.775],[2281.06,6.397]],[[2281.22,68.512],[2281.23,0.015],[2281.24,0.018],[2281.29,0.693],[2281.31,0.013]]]
["binance-futures","ETHUSDT",1725697126122,[[2279.48,20.284],[2279.41,0.02],[2279.38,2.63],[2279.32,0.212],[2279.31,3.331]],[[2279.49,113.596],[2279.5,0.014],[2279.52,0.615],[2279.54,22.707],[2279.55,9.273]]]
["binance-futures","ETHUSDT",1725697154083,[[2278.77,152.516],[2278.72,0.014],[2278.61,0.007],[2278.56,0.009],[2278.54,4.074]],[[2278.78,28.73],[2278.8,0.015],[2278.82,0.302],[2278.83,0.015],[2278.84,5.0]]]
["binance-futures","ETHUSDT",1725697198596,[[2278.1,78.585],[2278.09,82.807],[2278.04,0.6],[2277.99,50.404],[2277.98,0.01]],[[2278.11,4.805],[2278.14,8.813],[2278.15,0.02],[2278.17,13.855],[2278.19,0.281]]]
["binance-futures","ETHUSDT",1725697238813,[[2278.77,58.005],[2278.76,3.99],[2278.75,4.128],[2278.74,4.436],[2278.73,4.954]],[[2278.78,57.139],[2278.79,0.071],[2278.8,2.31],[2278.86,2.194],[2278.88,1.232]]]
["binance-futures","ETHUSDT",1725697276951,[[2278.65,120.792],[2278.64,16.861],[2278.62,7.148],[2278.61,7.272],[2278.6,4.67]],[[2278.66,3.524],[2278.71,7.314],[2278.74,0.015],[2278.76,0.009],[2278.8,2.646]]]
["binance-futures","ETHUSDT",1725697346637,[[2278.0,108.092],[2277.99,0.573],[2277.96,0.015],[2277.92,0.034],[2277.9,10.065]],[[2278.01,34.076],[2278.02,27.402],[2278.03,0.014],[2278.05,0.085],[2278.06,11.519]]]
["binance-futures","ETHUSDT",1725697353295,[[2278.59,84.646],[2278.55,0.917],[2278.5,0.009],[2278.49,2.171],[2278.48,4.805]],[[2278.6,38.665],[2278.61,0.66],[2278.64,7.294],[2278.65,5.102],[2278.66,24.35]]]
["binance-futures","ETHUSDT",1725697409165,[[2276.96,45.113],[2276.88,6.748],[2276.87,9.022],[2276.85,5.843],[2276.83,0.009]],[[2276.97,23.489],[2276.99,0.014],[2277.0,2.096],[2277.03,0.015],[2277.04,0.242]]]
["binance-futures","ETHUSDT",1725697427047,[[2275.22,90.358],[2275.21,16.897],[2275.2,2.594],[2275.19,0.15],[2275.18,1.981]],[[2275.23,12.248],[2275.24,21.243],[2275.25,23.304],[2275.26,4.39],[2275.28,6.982]]]
["binance-futures","ETHUSDT",1725697469954,[[2275.14,3.078],[2275.02,0.646],[2275.01,1.009],[2275.0,82.689]],[[2275.15,94.545],[2275.16,5.734],[2275.18,6.097],[2275.19,24.795],[2275.2,0.024]]]
["binance-futures","ETHUSDT",1725697539548,[[2276.04,14.967],[2276.03,0.023],[2275.99,4.805],[2275.98,2.777],[2275.93,18.02]],[[2276.05,47.569],[2276.06,8.906],[2276.07,2.304],[2276.08,0.1],[2276.09,7.027]]]
["binance-futures","ETHUSDT",1725697554982,[[2277.28,61.384],[2277.27,10.384],[2277.26,25.606],[2277.25,2.255],[2277.24,2.047]],[[2277.29,35.043],[2277.3,2.784],[2277.31,0.675],[2277.32,2.629],[2277.33,1.056]]]
["binance-futures","ETHUSDT",1725697616577,[[2278.27,65.828],[2278.26,0.975],[2278.25,41.25],[2278.23,0.015],[2278.21,4.805]],[[2278.28,15.934],[2278.29,0.015],[2278.3,0.029],[2278.32,0.035],[2278.33,4.534]]]
["binance-futures","ETHUSDT",1725697636001,[[2279.02,53.293],[2279.01,0.064],[2279.0,0.731],[2278.95,0.113],[2278.93,1.061]],[[2279.03,45.425],[2279.08,21.268],[2279.09,0.054],[2279.14,0.013],[2279.2,3.166]]]
["binance-futures","ETHUSDT",1725697704060,[[2280.33,109.331],[2280.3,2.116],[2280.29,50.874],[2280.28,0.11],[2280.25,0.009]],[[2280.34,44.639],[2280.43,4.805],[2280.44,0.009],[2280.48,5.17],[2280.49,5.134]]]
["binance-futures","ETHUSDT",1725697712127,[[2281.35,62.328],[2281.34,0.028],[2281.32,0.015],[2281.31,7.411],[2281.3,0.131]],[[2281.36,39.54],[2281.37,0.039],[2281.44,0.32],[2281.48,8.75],[2281.56,0.024]]]
["binance-futures","ETHUSDT",1725697749893,[[2282.91,41.079],[2282.88,0.122],[2282.85,0.519],[2282.82,0.015],[2282.77,17.87]],[[2282.92,34.172],[2282.94,0.015],[2282.97,1.127],[2283.0,0.665],[2283.01,0.722]]]
["binance-futures","ETHUSDT",1725697785223,[[2286.21,49.052],[2286.2,3.51],[2286.19,0.468],[2286.18,0.03],[2286.15,10.179]],[[2286.22,18.768],[2286.23,0.5],[2286.25,0.002],[2286.26,5.134],[2286.29,0.261]]]
["binance-futures","ETHUSDT",1725697845967,[],[[2291.06,37.314],[2291.08,0.075],[2291.09,0.395],[2291.16,44.606],[2291.17,4.259]]]
["binance-futures","ETHUSDT",1725697888888,[[2298.44,4.96],[2298.39,7.92],[2298.37,7.92],[2298.29,12.725],[2298.18,9.02]],[[2298.45,49.43],[2298.48,11.136],[2298.49,7.695],[2298.5,61.757],[2298.56,12.539]]]
["binance-futures","ETHUSDT",1725697903816,[[2295.64,1.677],[2295.63,0.015],[2295.59,0.701],[2295.53,0.015],[2295.51,0.458]],[[2295.65,132.45],[2295.66,5.255],[2295.67,10.263],[2295.7,2.932],[2295.78,0.118]]]
["binance-futures","ETHUSDT",1725697960473,[[2291.0,26.377],[2290.99,4.838],[2290.97,0.746],[2290.93,0.031],[2290.92,10.549]],[[2291.01,50.297],[2291.03,0.075],[2291.07,2.396],[2291.08,0.019],[2291.16,0.009]]]
["binance-futures","ETHUSDT",1725698001606,[[2287.58,33.47],[2287.57,1.887],[2287.55,4.119],[2287.52,0.486],[2287.5,4.799]],[[2287.59,29.551],[2287.67,0.302],[2287.68,0.125],[2287.7,0.018],[2287.79,0.902]]]
["binance-futures","ETHUSDT",1725698032702,[[2286.97,0.814],[2286.94,0.113]],[[2286.98,64.253],[2286.99,65.339],[2287.01,18.568],[2287.02,0.049],[2287.05,5.095]]]
["binance-futures","ETHUSDT",1725698046518,[[2286.69,1.22],[2286.68,4.181],[2286.66,0.015],[2286.63,0.015],[2286.6,0.333]],[[2286.7,63.059],[2286.73,23.632],[2286.75,1.4],[2286.79,12.657],[2286.8,28.126]]]
["binance-futures","ETHUSDT",1725698104056,[[2284.42,1.351],[2284.29,10.278],[2284.27,2.813],[2284.25,2.963],[2284.19,15.07]],[[2284.43,105.183],[2284.46,32.287],[2284.47,0.227],[2284.5,0.015],[2284.7,0.018]]]
["binance-futures","ETHUSDT",1725698147090,[[2287.04,31.996],[2287.03,3.46],[2287.02,3.445],[2287.01,2.728],[2287.0,3.176]],[[2287.05,47.743],[2287.07,15.19],[2287.19,3.0],[2287.2,0.102],[2287.23,0.015]]]
["binance-futures","ETHUSDT",1725698182743,[[2288.44,3.492],[2288.43,0.015]],[[2288.45,66.272],[2288.5,2.467],[2288.51,7.92],[2288.52,4.119],[2288.53,0.334]]]
["binance-futures","ETHUSDT",1725698214314,[[2287.61,11.859],[2287.51,1.349],[2287.41,6.343],[2287.38,7.336],[2287.37,1.822]],[[2287.62,29.853],[2287.65,0.015],[2287.66,0.297],[2287.68,0.015],[2287.71,11.307]]]
["binance-futures","ETHUSDT",1725698262616,[[2287.86,131.04],[2287.85,0.009],[2287.84,0.01],[2287.83,0.015],[2287.8,0.015]],[[2287.87,64.483],[2287.88,2.139],[2287.89,4.119],[2287.95,0.009],[2287.98,0.819]]]
["binance-futures","ETHUSDT",1725698321485,[[2289.1,58.827],[2289.07,19.369],[2289.04,2.119],[2289.0,4.698],[2288.99,7.17]],[[2289.11,40.797],[2289.12,0.01],[2289.13,0.81],[2289.14,0.8],[2289.15,0.1]]]
["binance-futures","ETHUSDT",1725698349803,[[2288.76,41.637],[2288.75,0.1],[2288.69,0.018],[2288.68,3.047],[2288.66,0.023]],[[2288.77,42.334],[2288.78,0.083],[2288.79,4.459],[2288.8,0.072],[2288.86,0.1]]]
["binance-futures","ETHUSDT",1725698403096,[[2290.52,3.369],[2290.45,0.03],[2290.37,4.125],[2290.36,4.119],[2290.35,4.381]],[[2290.53,76.96],[2290.56,15.297],[2290.62,1.0],[2290.63,2.142],[2290.64,0.178]]]
["binance-futures","ETHUSDT",1725698415852,[[2290.36,87.821],[2290.35,4.2],[2290.32,0.009],[2290.31,15.463],[2290.29,5.614]],[[2290.37,21.333],[2290.38,0.174],[2290.56,0.174],[2290.57,0.013],[2290.78,11.57]]]
["binance-futures","ETHUSDT",1725698477719,[[2294.37,132.469],[2294.35,1.93],[2294.34,0.015],[2294.31,11.572],[2294.3,0.232]],[[2294.38,5.055],[2294.4,0.037],[2294.46,4.028],[2294.49,6.303],[2294.6,0.009]]]
["binance-futures","ETHUSDT",1725698516795,[[2295.12,39.549],[2295.11,1.889],[2295.07,0.573],[2295.01,0.887],[2294.93,1.756]],[[2295.13,13.608],[2295.15,2.754],[2295.16,1.922],[2295.24,0.033],[2295.27,0.015]]]
["binance-futures","ETHUSDT",1725698549261,[[2293.52,6.551],[2293.51,0.109],[2293.5,19.685],[2293.47,0.01],[2293.46,2.1]],[[2293.53,54.901],[2293.56,7.191],[2293.57,5.142],[2293.61,10.527],[2293.68,2.3]]]
["binance-futures","ETHUSDT",1725698604073,[[2292.58,44.048],[2292.54,3.009],[2292.53,2.217],[2292.52,0.055],[2292.49,2.088]],[[2292.59,31.338],[2292.62,0.009],[2292.71,0.169],[2292.72,0.009],[2292.79,3.912]]]
["binance-futures","ETHUSDT",1725698628498,[[2292.98,35.664],[2292.96,4.119],[2292.95,2.0],[2292.93,2.447],[2292.9,2.47]],[[2292.99,8.106],[2293.05,0.015],[2293.06,0.436],[2293.07,0.396],[2293.08,0.015]]]
["binance-futures","ETHUSDT",1725698674286,[[2292.51,22.705],[2292.5,0.123],[2292.49,6.702],[2292.48,0.023],[2292.47,7.817]],[[2292.52,30.071],[2292.53,0.089],[2292.54,0.021],[2292.56,0.009],[2292.63,0.132]]]
["binance-futures","ETHUSDT",1725698708304,[[2293.29,26.583],[2293.24,0.757],[2293.22,0.14],[2293.21,9.263],[2293.2,9.778]],[[2293.3,41.03],[2293.36,24.511],[2293.39,6.98],[2293.4,7.909],[2293.44,0.015]]]
["binance-futures","ETHUSDT",1725698739143,[[2293.29,47.462],[2293.24,2.045],[2293.18,1.481],[2293.14,2.181],[2293.13,0.098]],[[2293.3,28.429],[2293.32,0.028],[2293.36,1.447],[2293.37,0.01],[2293.38,0.034]]]
["binance-futures","ETHUSDT",1725698786890,[[2292.31,54.192],[2292.3,0.015],[2292.29,2.088],[2292.27,0.015],[2292.24,0.779]],[[2292.32,29.668],[2292.33,15.885],[2292.34,2.705],[2292.35,4.692],[2292.36,4.149]]]
["binance-futures","ETHUSDT",1725698844495,[[2291.83,33.441],[2291.82,0.015],[2291.81,3.106],[2291.8,0.015],[2291.79,0.35]],[[2291.84,41.533],[2291.87,4.119],[2291.89,4.119],[2291.91,5.989],[2292.03,2.203]]]
["binance-futures","ETHUSDT",1725698862053,[],[[2290.32,11.7],[2290.35,0.015],[2290.38,0.015],[2290.39,0.573],[2290.41,0.465]]]
["binance-futures","ETHUSDT",1725698920769,[[2289.12,0.445],[2289.03,0.384],[2289.02,0.568],[2289.01,0.011],[2288.93,6.913]],[[2289.13,117.393],[2289.21,7.92],[2289.25,9.307],[2289.26,2.291],[2289.41,0.014]]]
["binance-futures","ETHUSDT",1725698976946,[[2289.99,51.194],[2289.87,0.015],[2289.85,0.098],[2289.84,2.058],[2289.75,0.015]],[[2290.0,32.886],[2290.05,0.009],[2290.08,3.184],[2290.18,0.088],[2290.52,6.091]]]
["binance-futures","ETHUSDT",1725699003269,[[2290.41,94.95],[2290.4,22.984],[2290.37,8.307],[2290.31,1.771],[2290.27,0.089]],[[2290.42,49.121],[2290.5,0.94],[2290.51,2.767],[2290.54,0.2],[2290.55,0.027]]]
["binance-futures","ETHUSDT",1725699046555,[[2289.69,23.154],[2289.68,0.066],[2289.67,0.01],[2289.66,2.203],[2289.64,0.132]],[[2289.7,42.782],[2289.73,23.488],[2289.77,0.2],[2290.07,2.406],[2290.08,0.227]]]
["binance-futures","ETHUSDT",1725699085235,[[2290.12,5.041],[2290.03,0.016],[2290.0,0.013],[2289.97,0.573],[2289.93,6.458]],[[2290.13,37.824],[2290.24,1.569],[2290.25,4.173],[2290.3,1.584],[2290.31,4.08]]]
["binance-futures","ETHUSDT",1725699140930,[[2290.13,0.973],[2290.09,0.009],[2290.08,0.089],[2290.06,0.009],[2290.05,0.436]],[[2290.14,34.178],[2290.19,19.428],[2290.2,0.009],[2290.22,2.184],[2290.27,2.384]]]
["binance-futures","ETHUSDT",1725699166646,[[2289.63,60.064],[2289.62,0.573],[2289.6,1.952],[2289.57,5.419],[2289.54,1.023]],[[2289.64,37.091],[2289.65,2.176],[2289.69,0.69],[2289.71,9.146],[2289.76,0.013]]]
["binance-futures","ETHUSDT",1725699213614,[[2289.52,75.687],[2289.51,0.985],[2289.48,0.018]],[[2289.53,51.476],[2289.54,2.176],[2289.56,4.119],[2289.6,1.952],[2289.65,0.013]]]
["binance-futures","ETHUSDT",1725699252459,[[2290.49,19.042],[2290.48,0.094],[2290.42,0.009],[2290.41,0.01],[2290.4,4.355]],[[2290.5,34.908],[2290.51,0.014],[2290.53,0.015],[2290.55,0.045],[2290.56,0.015]]]
["binance-futures","ETHUSDT",1725699328353,[[2289.62,56.757],[2289.61,2.184],[2289.6,0.536],[2289.57,0.308],[2289.51,3.799]],[[2289.63,60.759],[2289.64,0.113],[2289.65,3.317],[2289.66,4.119],[2289.76,0.013]]]
["binance-futures","ETHUSDT",1725699338147,[[2289.61,28.995],[2289.6,0.514],[2289.57,0.308],[2289.51,1.671],[2289.39,11.451]],[[2289.62,90.882],[2289.63,25.903],[2289.7,2.193],[2289.72,2.747],[2289.73,1.965]]]
["binance-futures","ETHUSDT",1725699402502,[[2291.26,16.408],[2291.25,0.565],[2291.24,0.96],[2291.23,35.615],[2291.06,8.727]],[[2291.27,75.646],[2291.28,0.042],[2291.29,1.033],[2291.3,5.017],[2291.31,0.042]]]
["binance-futures","ETHUSDT",1725699426457,[[2291.45,32.133],[2291.44,10.564],[2291.43,0.015],[2291.42,0.016],[2291.41,0.071]],[[2291.46,33.332],[2291.47,6.215],[2291.48,19.942],[2291.49,0.96],[2291.5,24.384]]]
["binance-futures","ETHUSDT",1725699496233,[[2295.35,74.025],[2295.3,1.965],[2295.29,23.502],[2295.28,0.356],[2294.85,0.318]],[[2295.36,39.064],[2295.38,0.097],[2295.45,10.343],[2295.46,23.938],[2295.49,0.01]]]
["binance-futures","ETHUSDT",1725699544404,[[2294.41,27.24],[2294.4,14.558],[2294.39,7.38],[2294.38,0.071],[2294.33,0.014]],[[2294.42,48.603],[2294.5,1.688],[2294.58,0.102],[2294.62,2.18],[2294.69,3.631]]]
["binance-futures","ETHUSDT",1725699565085,[[2294.8,71.221],[2294.79,0.015],[2294.78,1.879],[2294.76,5.283],[2294.75,0.379]],[[2294.81,36.555],[2294.82,0.028],[2294.86,4.119],[2294.9,1.0],[2294.99,8.81]]]
["binance-futures","ETHUSDT",1725699606075,[[2293.47,11.832],[2293.43,0.131],[2293.42,1.879],[2293.41,0.261],[2293.4,15.628]],[[2293.48,43.613],[2293.5,10.581],[2293.51,23.488],[2293.55,0.01],[2293.63,5.396]]]
["binance-futures","ETHUSDT",1725699643634,[[2294.49,1.15],[2294.46,0.682],[2294.44,0.038],[2294.43,3.588]],[[2294.5,144.287],[2294.51,43.469],[2294.52,3.844],[2294.53,0.02],[2294.54,5.142]]]
["binance-futures","ETHUSDT",1725699695684,[[2294.99,44.691],[2294.98,0.792],[2294.96,0.059],[2294.93,2.054],[2294.9,4.702]],[[2295.0,67.626],[2295.11,4.128],[2295.13,0.085],[2295.18,11.785],[2295.5,2.756]]]
["binance-futures","ETHUSDT",1725699721443,[[2295.38,0.127],[2295.36,0.028],[2295.33,0.033],[2295.32,1.549],[2295.3,0.156]],[[2295.39,45.84],[2295.42,4.119],[2295.43,3.615],[2295.44,1.023],[2295.46,19.369]]]
["binance-futures","ETHUSDT",1725699759109,[[2293.27,35.058],[2293.26,0.5],[2293.21,2.018],[2293.16,7.968],[2293.15,14.029]],[[2293.28,39.234],[2293.29,12.831],[2293.32,0.107],[2293.34,0.657],[2293.45,3.0]]]
["binance-futures","ETHUSDT",1725699798498,[[2293.23,31.572],[2293.19,18.559],[2293.18,0.196],[2293.17,3.022],[2293.12,2.055]],[[2293.24,57.735],[2293.25,4.691],[2293.32,0.015],[2293.33,2.181],[2293.34,0.638]]]
["binance-futures","ETHUSDT",1725699866552,[[2290.4,89.151],[2290.37,0.02],[2290.32,1.326],[2290.31,0.108],[2290.3,0.463]],[[2290.41,35.677],[2290.44,0.015],[2290.47,0.015],[2290.5,0.015],[2290.52,0.905]]]
["binance-futures","ETHUSDT",1725699876824,[[2290.0,295.742],[2289.87,0.009],[2289.86,0.141],[2289.84,8.811],[2289.83,0.754]],[[2290.01,138.05],[2290.02,19.398],[2290.03,4.155],[2290.05,3.424],[2290.08,0.015]]]
["binance-futures","ETHUSDT",1725699936818,[],[[2293.99,123.274],[2294.0,27.861],[2294.01,22.406],[2294.02,3.564],[2294.03,3.4]]]
["binance-futures","ETHUSDT",1725700005104,[[2291.18,44.751],[2291.16,1.317],[2291.14,2.881],[2291.13,6.629]],[[2291.19,9.098],[2291.25,0.015],[2291.28,0.015],[2291.31,0.015],[2291.41,5.288]]]
["binance-futures","ETHUSDT",1725700030806,[[2290.19,62.028],[2290.16,4.191],[2290.11,0.806],[2290.1,1.11],[2290.08,1.974]],[[2290.2,113.625],[2290.22,0.077],[2290.24,0.106],[2290.26,0.015],[2290.29,0.015]]]
["binance-futures","ETHUSDT",1725700083212,[[2290.62,51.563],[2290.6,0.5],[2290.59,88.381],[2290.57,0.14]],[[2290.63,54.889],[2290.75,0.009],[2290.76,4.224],[2290.78,48.013],[2290.79,2.2]]]
["binance-futures","ETHUSDT",1725700099819,[[2290.61,123.441],[2290.59,3.727],[2290.58,3.314],[2290.57,1.4],[2290.56,0.009]],[[2290.62,4.397],[2290.63,0.081],[2290.65,0.156],[2290.75,0.15],[2290.76,4.205]]]
["binance-futures","ETHUSDT",1725700167691,[[2291.13,41.346],[2291.05,1.988],[2291.03,5.811],[2291.01,0.595],[2291.0,0.873]],[[2291.14,29.372],[2291.24,0.182],[2291.27,3.134],[2291.28,7.429],[2291.3,0.009]]]
["binance-futures","ETHUSDT",1725700216044,[[2290.57,525.375],[2290.56,7.759],[2290.55,9.553],[2290.54,8.119],[2290.53,5.682]],[[2290.58,62.324],[2290.6,5.472],[2290.7,0.087],[2290.73,0.3],[2290.75,0.009]]]
["binance-futures","ETHUSDT",1725700252358,[[2289.7,20.819],[2289.69,0.466],[2289.6,0.028],[2289.59,0.982],[2289.57,3.778]],[[2289.71,53.438],[2289.72,6.583],[2289.73,0.01],[2289.75,0.028],[2289.76,0.019]]]
["binance-futures","ETHUSDT",1725700270134,[[2289.56,20.251],[2289.55,30.306],[2289.54,0.02],[2289.47,0.21],[2289.43,0.88]],[[2289.57,67.775],[2289.58,0.81],[2289.6,1.952],[2289.68,0.573],[2289.86,6.126]]]
["binance-futures","ETHUSDT",1725700310217,[[2289.62,85.663],[2289.6,0.009],[2289.58,0.1],[2289.57,0.022],[2289.55,0.2]],[[2289.63,12.496],[2289.66,0.015],[2289.72,0.024],[2289.73,0.156],[2289.89,0.12]]]
["binance-futures","ETHUSDT",1725700353703,[[2290.4,45.648],[2290.34,0.332],[2290.33,17.34],[2290.32,0.089],[2290.29,11.691]],[[2290.41,32.627],[2290.42,4.144],[2290.46,0.8],[2290.47,0.8],[2290.48,2.364]]]
["binance-futures","ETHUSDT",1725700424512,[[2289.68,86.083],[2289.66,0.38],[2289.65,0.01],[2289.61,1.128],[2289.6,0.024]],[[2289.69,16.436],[2289.72,0.022],[2289.73,1.705],[2289.83,5.079],[2289.84,103.107]]]
["binance-futures","ETHUSDT",1725700480551,[[2289.63,33.028],[2289.61,0.015],[2289.59,0.018],[2289.55,0.599],[2289.42,12.238]],[[2289.64,106.792],[2289.69,5.037],[2289.7,0.009],[2289.71,5.354],[2289.78,1.419]]]
["binance-futures","ETHUSDT",1725700493620,[[2289.86,3.735],[2289.78,2.075],[2289.71,3.938],[2289.7,0.521],[2289.69,0.2]],[[2289.87,150.459],[2289.88,4.119],[2289.95,2.184],[2290.0,30.739],[2290.31,13.104]]]
["binance-futures","ETHUSDT",1725700562562,[[2289.83,7.955],[2289.81,2.11],[2289.74,0.016],[2289.73,7.352],[2289.72,3.032]],[[2289.84,56.919],[2289.85,0.03],[2289.86,0.01],[2289.87,0.453],[2289.89,0.118]]]
["binance-futures","ETHUSDT",1725700590273,[[2289.86,87.897],[2289.85,0.106],[2289.83,3.4],[2289.82,0.089],[2289.79,0.962]],[[2289.87,28.743],[2289.93,4.129],[2289.94,0.01],[2289.95,0.009],[2289.96,0.393]]]
["binance-futures","ETHUSDT",1725700642589,[[2289.47,18.673],[2289.46,3.55],[2289.43,2.038],[2289.36,6.794],[2289.34,0.5]],[[2289.48,59.181],[2289.51,0.037],[2289.52,1.639],[2289.54,0.015],[2289.58,1.045]]]
["binance-futures","ETHUSDT",1725700658430,[[2288.61,0.111],[2288.52,0.015],[2288.5,0.009],[2288.45,5.626],[2288.44,5.43]],[[2288.62,158.956],[2288.64,0.015],[2288.65,30.254],[2288.67,0.423],[2288.69,4.786]]]
["binance-futures","ETHUSDT",1725700725604,[[2288.37,16.079],[2288.36,1.758],[2288.27,2.483],[2288.2,4.726],[2288.17,0.013]],[[2288.38,55.977],[2288.39,0.31],[2288.4,0.11],[2288.41,0.356],[2288.42,0.671]]]
["binance-futures","ETHUSDT",1725700767059,[[2285.94,18.112],[2285.88,0.089],[2285.84,0.02],[2285.81,0.009],[2285.78,0.895]],[[2285.95,39.922],[2286.0,3.508],[2286.01,1.902],[2286.03,0.18],[2286.07,9.882]]]
["binance-futures","ETHUSDT",1725700802145,[[2285.79,81.863],[2285.76,0.009],[2285.73,0.94],[2285.7,2.257],[2285.64,2.009]],[[2285.8,31.012],[2285.85,0.015],[2285.87,0.324],[2285.88,0.041],[2285.91,1.047]]]
["binance-futures","ETHUSDT",1725700831542,[[2286.74,32.14],[2286.7,3.443],[2286.69,0.08],[2286.64,0.507],[2286.43,5.253]],[[2286.75,35.751],[2286.78,0.2],[2286.79,9.488],[2286.8,0.8],[2286.81,0.815]]]
["binance-futures","ETHUSDT",1725700881091,[],[[2285.21,12.441],[2285.22,51.014],[2285.23,126.043],[2285.24,29.203],[2285.25,78.938]]]
["binance-futures","ETHUSDT",1725700938009,[[2283.25,52.72],[2283.2,0.132],[2283.16,0.132],[2283.09,0.132],[2283.05,6.394]],[[2283.26,52.394],[2283.29,0.267],[2283.32,5.054],[2283.33,4.091],[2283.36,4.632]]]
["binance-futures","ETHUSDT",1725700958938,[[2283.42,88.434],[2283.4,0.009],[2283.37,0.388],[2283.36,0.009],[2283.35,21.883]],[[2283.43,292.267],[2283.45,0.028],[2283.47,0.089],[2283.49,0.023],[2283.51,0.015]]]
["binance-futures","ETHUSDT",1725701014703,[[2284.03,65.174],[2283.93,0.024],[2283.92,0.132],[2283.87,0.153],[2283.86,9.464]],[[2284.04,10.578],[2284.11,4.119],[2284.22,12.606],[2284.34,4.119],[2284.52,30.052]]]
["binance-futures","ETHUSDT",1725701026607,[[2284.04,65.322],[2284.0,4.339],[2283.99,14.204],[2283.98,3.146],[2283.97,0.014]],[[2284.05,8.32],[2284.07,0.095],[2284.16,0.013],[2284.25,0.902],[2284.26,1.98]]]
["binance-futures","ETHUSDT",1725701095460,[[2284.79,52.934],[2284.78,4.949],[2284.77,12.212],[2284.76,4.786],[2284.72,0.512]],[[2284.8,61.041],[2284.81,0.019],[2284.83,0.033],[2284.85,2.232],[2284.86,9.426]]]
["binance-futures","ETHUSDT",1725701120625,[[2285.36,70.383],[2285.35,1.317],[2285.34,5.494],[2285.33,1.317],[2285.31,3.831]],[[2285.37,0.53],[2285.4,0.015],[2285.41,1.443],[2285.45,0.051],[2285.48,0.576]]]
["binance-futures","ETHUSDT",1725701175591,[[2286.33,60.695],[2286.3,0.015],[2286.28,0.062],[2286.27,0.115],[2286.25,2.049]],[[2286.34,30.702],[2286.37,0.221],[2286.39,4.119],[2286.42,0.363],[2286.43,4.692]]]
["binance-futures","ETHUSDT",1725701232047,[[2285.0,355.659],[2284.96,0.01],[2284.92,0.015],[2284.9,0.792],[2284.73,0.009]],[[2285.01,73.066],[2285.02,2.823],[2285.08,5.927],[2285.09,13.179],[2285.13,7.685]]]
["binance-futures","ETHUSDT",1725701262213,[[2285.33,20.511],[2285.32,0.424],[2285.3,8.419],[2285.28,2.106],[2285.09,4.226]],[[2285.34,55.637],[2285.35,0.014],[2285.36,0.021],[2285.38,2.188],[2285.41,4.618]]]
["binance-futures","ETHUSDT",1725701304122,[[2284.0,59.737],[2283.99,0.024],[2283.98,0.009],[2283.97,0.459],[2283.93,0.015]],[[2284.01,54.483],[2284.09,6.746],[2284.1,5.322],[2284.11,7.744],[2284.12,3.112]]]
["binance-futures","ETHUSDT",1725701343717,[[2282.72,51.386],[2282.7,0.027],[2282.67,0.067],[2282.63,23.528],[2282.61,70.248]],[[2282.73,0.667],[2282.76,0.015],[2282.78,5.797],[2282.79,2.109],[2282.85,3.835]]]
["binance-futures","ETHUSDT",1725701373504,[[2282.54,97.371],[2282.46,1.4],[2282.45,0.142],[2282.44,0.494],[2282.39,0.009]],[[2282.55,63.938],[2282.58,19.957],[2282.6,1.952],[2282.61,0.015],[2282.62,0.933]]]
["binance-futures","ETHUSDT",1725701422208,[[2283.44,131.92],[2283.42,0.089],[2283.4,1.961],[2283.38,1.927],[2283.37,15.758]],[[2283.45,21.063],[2283.55,0.069],[2283.59,0.013],[2283.6,0.657],[2283.63,5.085]]]
["binance-futures","ETHUSDT",1725701461690,[[2285.47,76.511],[2285.46,6.619],[2285.45,0.089],[2285.43,0.145],[2285.4,2.26]],[[2285.48,22.108],[2285.49,0.157],[2285.53,0.011],[2285.63,0.388],[2285.65,0.013]]]
["binance-futures","ETHUSDT",1725701503302,[[2285.37,1.447],[2285.24,0.665],[2285.2,0.023],[2285.19,0.015],[2285.15,1.021]],[[2285.38,131.045],[2285.39,0.089],[2285.4,1.317],[2285.41,14.255],[2285.44,0.208]]]
["binance-futures","ETHUSDT",1725701576688,[[2285.43,73.737],[2285.31,0.013],[2285.3,1.468],[2285.26,1.888],[2285.25,4.188]],[[2285.44,12.029],[2285.46,0.01],[2285.47,0.019],[2285.49,0.026],[2285.58,7.39]]]
["binance-futures","ETHUSDT",1725701585548,[[2285.72,56.404],[2285.71,5.648],[2285.67,4.119],[2285.66,0.783],[2285.65,0.449]],[[2285.73,4.77],[2285.74,0.01],[2285.76,0.015],[2285.77,1.126],[2285.79,0.015]]]
["binance-futures","ETHUSDT",1725701651024,[[2285.16,99.84],[2285.14,31.045],[2285.13,4.119],[2285.12,2.207],[2285.1,5.796]],[[2285.17,1.62],[2285.18,0.8],[2285.23,0.01],[2285.24,2.775],[2285.25,5.485]]]
["binance-futures","ETHUSDT",1725701675893,[[2284.81,54.318],[2284.8,4.128],[2284.78,0.098],[2284.71,0.573],[2284.67,0.154]],[[2284.82,25.098],[2284.86,0.021],[2284.93,3.06],[2284.94,5.523],[2284.95,9.027]]]
["binance-futures","ETHUSDT",1725701733791,[[2282.58,94.559],[2282.57,0.466],[2282.56,6.591],[2282.53,0.243],[2282.51,1.095]],[[2282.59,4.513],[2282.6,0.122],[2282.72,0.009],[2282.74,0.4],[2283.04,11.484]]]
["binance-futures","ETHUSDT",1725701788005,[[2283.13,7.506],[2283.08,11.813],[2283.05,0.023],[2283.02,0.576],[2283.0,0.994]],[[2283.14,32.408],[2283.15,1.697],[2283.21,5.402],[2283.22,9.838],[2283.23,8.728]]]
["binance-futures","ETHUSDT",1725701821145,[[2283.22,43.419],[2283.21,0.211],[2283.2,0.089],[2283.15,7.228]],[[2283.23,24.572],[2283.24,14.092],[2283.3,8.171],[2283.31,38.922],[2283.35,6.569]]]
["binance-futures","ETHUSDT",1725701863142,[[2283.12,28.96],[2283.08,15.73],[2283.07,50.847],[2283.06,0.109],[2283.05,1.264]],[[2283.13,40.417],[2283.15,1.4],[2283.18,3.201],[2283.19,7.12],[2283.2,8.913]]]
["binance-futures","ETHUSDT",1725701903166,[[2280.81,7.945],[2280.8,1.75],[2280.77,0.017],[2280.75,1.75],[2280.74,0.02]],[[2280.82,60.99],[2280.84,0.009],[2280.89,0.089],[2280.9,4.128],[2280.92,0.089]]]
["binance-futures","ETHUSDT",1725701968417,[[2280.68,15.815],[2280.67,82.498],[2280.65,1.026],[2280.62,0.1],[2280.58,1.049]],[[2280.69,65.993],[2280.72,1.4],[2280.77,0.11],[2280.78,32.167],[2280.83,0.089]]]
["binance-futures","ETHUSDT",1725701978928,[[2280.49,0.216],[2280.38,7.17],[2280.3,114.134],[2280.29,0.026],[2280.25,0.032]],[[2280.5,104.826],[2280.51,31.573],[2280.53,3.668],[2280.54,28.0],[2280.57,2.103]]]
["binance-futures","ETHUSDT",1725702015605,[[2279.46,34.573],[2279.45,0.043],[2279.41,1.62],[2279.38,4.162],[2279.36,3.431]],[[2279.47,19.476],[2279.48,10.982],[2279.5,0.8],[2279.51,0.81],[2279.52,0.01]]]
["binance-futures","ETHUSDT",1725702055455,[[2280.84,48.726],[2280.74,0.604],[2280.72,0.009],[2280.7,1.253],[2280.69,0.089]],[[2280.85,92.748],[2280.86,6.331],[2280.9,4.405],[2280.91,0.81],[2280.97,3.685]]]
["binance-futures","ETHUSDT",1725702122684,[[2279.02,50.64],[2279.01,1.075],[2278.98,0.104],[2278.95,0.151],[2278.94,1.787]],[[2279.03,45.33],[2279.08,1.88],[2279.26,2.035],[2279.27,0.01],[2279.28,0.37]]]
["binance-futures","ETHUSDT",1725702177810,[[2278.79,40.153],[2278.73,0.029],[2278.58,0.966],[2278.5,0.009],[2278.46,0.407]],[[2278.8,128.037],[2278.81,0.973],[2278.82,18.443],[2278.83,9.709],[2278.84,4.944]]]
["binance-futures","ETHUSDT",1725702190245,[[2277.76,20.443],[2277.75,1.4],[2277.7,0.02],[2277.69,1.4],[2277.67,0.573]],[[2277.77,70.104],[2277.78,1.862],[2277.79,17.56],[2277.8,12.067],[2277.82,25.384]]]
["binance-futures","ETHUSDT",1725702254541,[[2279.01,171.184],[2279.0,32.815],[2278.99,0.009],[2278.98,1.317],[2278.97,7.764]],[[2279.02,2.891],[2279.09,7.243],[2279.1,0.455],[2279.11,0.038],[2279.2,0.009]]]
["binance-futures","ETHUSDT",1725702273213,[[2279.99,93.427],[2279.98,27.885],[2279.91,12.961],[2279.9,0.009],[2279.61,0.072]],[[2280.0,57.378],[2280.02,0.805],[2280.03,0.734],[2280.04,0.056],[2280.05,2.63]]]
["binance-futures","ETHUSDT",1725702323846,[[2280.54,96.895],[2280.53,0.04],[2280.51,0.015],[2280.48,0.735],[2280.47,3.432]],[[2280.55,8.168],[2280.62,0.013],[2280.63,2.099],[2280.68,0.009],[2280.7,12.278]]]
["binance-futures","ETHUSDT",1725702354855,[[2281.97,113.837],[2281.96,29.152],[2281.95,0.015],[2281.94,4.188],[2281.88,0.21]],[[2281.98,27.953],[2281.99,0.306],[2282.0,0.01],[2282.01,2.628],[2282.02,6.573]]]
["binance-futures","ETHUSDT",1725702391200,[[2282.37,9.233],[2282.34,0.015],[2282.31,0.015],[2282.28,0.015]],[[2282.38,36.086],[2282.39,1.341],[2282.4,0.618],[2282.41,3.367],[2282.45,0.067]]]
["binance-futures","ETHUSDT",1725702435309,[[2281.61,53.583],[2281.57,5.156],[2281.56,3.441],[2281.55,1.317],[2281.5,6.896]],[[2281.62,21.612],[2281.76,0.013],[2281.79,2.192],[2281.8,0.375],[2281.83,4.382]]]
["binance-futures","ETHUSDT",1725702508552,[[2282.0,29.677],[2281.99,0.049],[2281.94,0.5],[2281.92,0.015],[2281.91,0.009]],[[2282.01,87.541],[2282.02,3.701],[2282.04,0.144],[2282.05,7.466],[2282.1,7.171]]]
["binance-futures","ETHUSDT",1725702568211,[[2281.78,1.454],[2281.72,1.685],[2281.71,7.469],[2281.7,11.912],[2281.69,7.106]],[[2281.79,62.448],[2281.8,0.025],[2281.85,0.222],[2281.86,0.015],[2281.88,9.481]]]
["binance-futures","ETHUSDT",1725702607480,[[2282.73,70.638],[2282.72,2.19],[2282.71,0.178],[2282.7,0.009],[2282.68,3.832]],[[2282.74,0.708],[2282.76,0.418],[2282.78,0.016],[2282.8,0.014],[2282.81,0.184]]]
["binance-futures","ETHUSDT",1725702653023,[[2283.92,35.793],[2283.91,1.05],[2283.9,0.718],[2283.89,4.052],[2283.88,0.568]],[[2283.93,79.084],[2283.94,3.432],[2283.97,3.432],[2283.98,6.804],[2284.0,169.041]]]
["binance-futures","ETHUSDT",1725702678573,[[2284.49,49.982],[2284.46,2.189],[2284.42,0.036],[2284.41,11.687],[2284.39,0.05]],[[2284.5,131.167],[2284.52,8.387],[2284.61,3.432],[2284.64,0.089],[2284.69,0.31]]]
["binance-futures","ETHUSDT",1725702738663,[[2283.9,190.239],[2283.88,2.19],[2283.86,0.246],[2283.85,4.027],[2283.84,0.038]],[[2283.91,7.357],[2284.03,7.145],[2284.1,0.018],[2284.16,0.009],[2284.2,1.961]]]
["binance-futures","ETHUSDT",1725702750765,[[2283.98,47.422],[2283.95,0.3],[2283.91,12.241],[2283.9,136.467],[2283.89,0.8]],[[2283.99,30.16],[2284.02,0.897],[2284.05,1.947],[2284.08,3.144],[2284.09,3.165]]]
["binance-futures","ETHUSDT",1725702819587,[[2284.7,85.011],[2284.69,2.13],[2284.68,0.009],[2284.66,2.189]],[[2284.71,63.445],[2284.79,0.009],[2284.8,0.015],[2284.83,0.015],[2284.85,0.013]]]
["binance-futures","ETHUSDT",1725702865478,[[2284.99,6.117],[2284.93,0.01],[2284.91,0.023],[2284.88,2.139],[2284.65,6.589]],[[2285.0,109.103],[2285.02,0.425],[2285.04,0.042],[2285.05,0.009],[2285.06,0.818]]]
["binance-futures","ETHUSDT",1725702907892,[[2283.89,79.563],[2283.88,0.898],[2283.87,68.119],[2283.84,0.01],[2283.81,1.718]],[[2283.9,89.942],[2283.93,0.031],[2283.99,1.906],[2284.03,0.009],[2284.05,0.028]]]
["binance-futures","ETHUSDT",1725702966187,[[2283.08,101.32],[2283.07,29.009],[2283.05,7.929],[2283.02,3.945]],[[2283.09,10.035],[2283.1,7.107],[2283.14,2.521],[2283.15,0.015],[2283.16,4.773]]]
["binance-futures","ETHUSDT",1725702993244,[[2283.8,40.402],[2283.77,0.017],[2283.71,0.058],[2283.65,2.418],[2283.58,3.148]],[[2283.81,78.138],[2283.87,1.019],[2283.88,2.19],[2283.89,0.009],[2283.9,0.015]]]
["binance-futures","ETHUSDT",1725703059262,[[2283.01,54.411],[2283.0,1.656],[2282.98,0.209],[2282.91,1.159],[2282.51,3.625]],[[2283.02,47.532],[2283.05,0.016],[2283.09,0.51],[2283.1,6.132],[2283.18,0.089]]]
["binance-futures","ETHUSDT",1725703064328,[[2283.01,3.98],[2283.0,1.656],[2282.99,0.026],[2282.98,0.009]],[[2283.02,81.843],[2283.05,0.009],[2283.09,0.51],[2283.12,2.199],[2283.15,2.19]]]
["binance-futures","ETHUSDT",1725703141474,[[2281.86,39.827],[2281.85,0.019],[2281.81,6.777],[2281.8,25.17],[2281.64,0.818]],[[2281.87,68.909],[2281.88,0.046],[2281.89,0.025],[2281.9,0.573],[2282.0,1.909]]]
["binance-futures","ETHUSDT",1725703181910,[[2281.21,19.455],[2281.09,1.441],[2281.08,3.066],[2281.04,3.209],[2281.0,8.234]],[[2281.22,104.964],[2281.23,6.591],[2281.24,0.924],[2281.25,2.016],[2281.26,0.015]]]
["binance-futures","ETHUSDT",1725703226806,[[2281.79,78.346],[2281.7,0.595],[2281.69,5.106],[2281.68,12.206],[2281.65,0.009]],[[2281.8,35.312],[2281.92,0.093],[2281.95,1.916],[2282.06,5.381],[2282.07,10.021]]]
["binance-futures","ETHUSDT",1725703251882,[[2282.26,33.515],[2282.2,0.02],[2282.19,0.771],[2282.18,1.692],[2282.12,2.013]],[[2282.27,57.584],[2282.28,0.038],[2282.31,0.025],[2282.33,0.3],[2282.37,6.156]]]
["binance-futures","ETHUSDT",1725703313984,[[2281.7,56.005],[2281.66,2.0],[2281.65,0.942],[2281.61,2.15],[2281.58,3.973]],[[2281.71,37.851],[2281.77,7.892],[2281.78,5.269],[2281.79,3.769],[2281.88,0.256]]]
["binance-futures","ETHUSDT",1725703368439,[[2283.84,8.727],[2283.81,0.015],[2283.78,0.015],[2283.75,0.015],[2283.72,0.015]],[[2283.85,56.609],[2283.86,0.029],[2283.87,0.015],[2283.88,0.01],[2283.89,0.113]]]
["binance-futures","ETHUSDT",1725703398436,[[2283.65,4.199],[2283.62,0.087],[2283.61,0.017],[2283.6,0.083],[2283.59,0.743]],[[2283.66,57.925],[2283.67,0.611],[2283.68,1.953],[2283.69,0.388],[2283.7,0.113]]]
["binance-futures","ETHUSDT",1725703444537,[[2281.43,18.102],[2281.42,0.01],[2281.41,0.997],[2281.34,0.014],[2281.33,1.092]],[[2281.44,169.361],[2281.45,2.923],[2281.46,3.463],[2281.49,0.905],[2281.5,0.44]]]
["binance-futures","ETHUSDT",1725703490608,[[2282.66,31.911],[2282.63,2.802],[2282.59,2.0],[2282.55,10.339],[2282.54,22.597]],[[2282.67,51.913],[2282.69,0.108],[2282.7,0.024],[2282.71,0.089],[2282.73,1.515]]]
["binance-futures","ETHUSDT",1725703547304,[[2282.9,46.545],[2282.87,0.438],[2282.82,0.45],[2282.8,2.0],[2282.79,0.238]],[[2282.91,40.217],[2282.98,4.327],[2282.99,4.51],[2283.0,7.952],[2283.04,0.098]]]
["binance-futures","ETHUSDT",1725703576005,[[2282.94,43.293],[2282.93,1.707],[2282.92,0.238],[2282.91,1.317],[2282.9,2.19]],[[2282.95,0.992],[2282.97,0.114],[2283.02,5.0],[2283.04,0.026],[2283.11,0.087]]]
["binance-futures","ETHUSDT",1725703620709,[[2282.85,3.586],[2282.83,0.222],[2282.76,4.571],[2282.75,1.12],[2282.74,8.751]],[[2282.86,58.156],[2282.87,0.089],[2282.88,2.19],[2282.92,6.462],[2282.93,6.48]]]
["binance-futures","ETHUSDT",1725703666941,[[2283.75,18.027],[2283.74,0.382],[2283.73,9.55],[2283.72,10.711],[2283.71,0.01]],[[2283.76,67.0],[2283.78,0.19],[2283.81,4.254],[2283.83,1.213],[2284.06,13.397]]]
["binance-futures","ETHUSDT",1725703729337,[[2283.99,5.956],[2283.95,0.102],[2283.94,10.261],[2283.93,11.041],[2283.92,5.599]],[[2284.0,56.941],[2284.02,9.761],[2284.03,0.089],[2284.05,0.089],[2284.07,2.0]]]
["binance-futures","ETHUSDT",1725703765911,[[2283.98,17.61],[2283.91,1.866],[2283.9,2.137],[2283.83,0.413],[2283.79,5.658]],[[2283.99,117.926],[2284.09,45.689],[2284.1,165.319],[2284.11,0.042],[2284.12,13.589]]]
["binance-futures","ETHUSDT",1725703814390,[[2283.67,37.33],[2283.6,0.397],[2283.59,2.631],[2283.57,7.8],[2283.49,2.354]],[[2283.68,72.701],[2283.69,11.469],[2283.75,0.009],[2283.78,0.527],[2283.84,0.009]]]
["binance-futures","ETHUSDT",1725703839884,[[2283.31,30.251],[2283.3,1.128],[2283.29,0.404],[2283.27,0.015],[2283.24,0.068]],[[2283.32,73.711],[2283.33,0.081],[2283.4,0.009],[2283.59,3.601],[2283.64,2.369]]]
["binance-futures","ETHUSDT",1725703901572,[[2284.63,75.595],[2284.61,0.142],[2284.6,5.35],[2284.59,25.858],[2284.52,2.189]],[[2284.64,47.88],[2284.65,6.203],[2284.68,6.512],[2284.7,0.172],[2284.72,0.222]]]
["binance-futures","ETHUSDT",1725703955367,[[2285.7,44.775],[2285.69,0.923],[2285.68,0.133],[2285.67,0.015],[2285.64,0.034]],[[2285.71,64.079],[2285.72,0.266],[2285.74,0.009],[2285.75,0.059],[2285.77,0.014]]]
["binance-futures","ETHUSDT",1725703985868,[[2284.49,21.283],[2284.41,0.024],[2284.39,0.027],[2284.38,0.015],[2284.37,4.389]],[[2284.5,78.516],[2284.51,0.905],[2284.52,2.0],[2284.54,2.0],[2284.55,2.465]]]
["binance-futures","ETHUSDT",1725704028571,[[2283.17,39.224],[2283.15,0.577],[2283.11,3.012],[2283.06,0.015],[2283.04,0.378]],[[2283.18,52.094],[2283.19,2.829],[2283.2,89.784],[2283.22,0.01],[2283.24,2.261]]]
["binance-futures","ETHUSDT",1725704074524,[[2283.17,29.627],[2283.16,0.24],[2283.15,0.154],[2283.14,0.155],[2283.13,0.169]],[[2283.18,52.915],[2283.19,2.995],[2283.2,91.194],[2283.21,0.113],[2283.22,0.089]]]
["binance-futures","ETHUSDT",1725704129346,[[2284.74,42.358],[2284.72,0.1],[2284.69,0.06],[2284.67,0.018],[2284.64,0.089]],[[2284.75,61.232],[2284.77,0.015],[2284.8,0.024],[2284.81,0.009],[2284.83,1.26]]]
["binance-futures","ETHUSDT",1725704158284,[[2285.0,52.891],[2284.99,0.452],[2284.98,2.367],[2284.97,1.13],[2284.93,2.189]],[[2285.01,19.217],[2285.05,0.009],[2285.06,1.613],[2285.1,0.009],[2285.94,5.53]]]
["binance-futures","ETHUSDT",1725704195880,[[2284.41,47.758],[2284.4,0.923],[2284.38,2.089],[2284.33,0.157],[2284.32,0.009]],[[2284.42,0.174],[2284.5,0.014],[2284.54,2.452],[2284.55,0.009],[2284.58,0.014]]]
["binance-futures","ETHUSDT",1725704242652,[[2284.83,162.152],[2284.81,2.236],[2284.8,1.961],[2284.77,0.089],[2284.72,0.767]],[[2284.84,16.668],[2284.87,0.022],[2284.9,2.472],[2284.91,2.909],[2284.92,0.819]]]
["binance-futures","ETHUSDT",1725704316281,[[2284.77,134.37],[2284.76,0.576],[2284.74,5.959],[2284.73,2.085],[2284.72,4.333]],[[2284.78,0.89],[2284.79,0.361],[2284.81,0.053],[2284.83,0.833],[2284.85,3.39]]]
["binance-futures","ETHUSDT",1725704331515,[[2284.8,0.448],[2284.79,0.018],[2284.78,2.326],[2284.73,0.009],[2284.72,0.01]],[[2284.81,57.05],[2284.85,4.389],[2284.88,3.053],[2284.9,0.375],[2284.92,7.475]]]
["binance-futures","ETHUSDT",1725704390377,[[2285.67,4.687],[2285.55,3.552],[2285.54,3.452],[2285.53,3.469],[2285.52,3.505]],[[2285.68,89.542],[2285.69,5.686],[2285.7,104.327],[2285.71,2.188],[2285.73,0.015]]]
["binance-futures","ETHUSDT",1725704461902,[[2286.65,206.578],[2286.64,5.4],[2286.63,0.015],[2286.58,29.385],[2286.47,8.942]],[[2286.66,2.291],[2286.67,0.041],[2286.69,1.797],[2286.7,1.245],[2286.71,0.123]]]
["binance-futures","ETHUSDT",1725704480485,[[2286.0,286.097],[2285.96,0.019],[2285.94,0.015],[2285.9,15.04],[2285.87,27.402]],[[2286.01,69.413],[2286.02,26.734],[2286.03,0.222],[2286.06,0.123],[2286.26,8.435]]]
["binance-futures","ETHUSDT",1725704529674,[[2284.17,1.423],[2284.14,0.019],[2284.08,0.155],[2284.06,0.018],[2284.05,0.014]],[[2284.18,103.778],[2284.22,1.619],[2284.23,2.189],[2284.24,2.0],[2284.26,3.589]]]
["binance-futures","ETHUSDT",1725704562380,[[2287.49,130.609],[2287.48,4.41],[2287.47,2.015],[2287.46,192.129],[2287.44,0.015]],[[2287.5,5.748],[2287.51,0.009],[2287.55,0.328],[2287.57,0.196],[2287.59,0.843]]]
["binance-futures","ETHUSDT",1725704621870,[[2286.28,68.361],[2286.26,0.009],[2286.19,2.186],[2286.17,2.867],[2286.15,3.509]],[[2286.29,72.888],[2286.3,0.029],[2286.33,0.015],[2286.34,28.464],[2286.47,0.009]]]
["binance-futures","ETHUSDT",1725704642022,[[2286.87,56.993],[2286.76,2.077],[2286.69,0.013],[2286.6,4.813]],[[2286.88,65.197],[2286.89,7.102],[2286.9,7.111],[2286.96,0.462],[2287.11,0.118]]]
["binance-futures","ETHUSDT",1725704697257,[[2286.27,18.407],[2286.21,0.573],[2286.14,3.945],[2286.12,2.08],[2286.11,2.946]],[[2286.28,80.606],[2286.29,1.535],[2286.3,0.033],[2286.33,0.015],[2286.39,0.104]]]
["binance-futures","ETHUSDT",1725704728711,[[2286.67,89.176],[2286.66,2.001],[2286.65,2.0],[2286.63,0.81],[2286.53,0.258]],[[2286.68,9.807],[2286.85,0.217],[2286.86,5.518],[2286.87,5.264],[2286.94,0.014]]]
["binance-futures","ETHUSDT",1725704817218,[[2287.05,96.085],[2287.04,0.089],[2287.03,2.112],[2287.02,1.379],[2287.0,2.201]],[[2287.06,18.184],[2287.1,3.92],[2287.16,0.214],[2287.21,0.081],[2287.47,2.204]]]
["binance-futures","ETHUSDT",1725704866289,[[2284.19,57.76],[2284.18,0.012],[2284.17,0.009],[2284.15,0.019],[2284.14,0.219]],[[2284.2,7.851],[2284.23,1.015],[2284.26,0.015],[2284.29,0.015],[2284.31,3.663]]]
["binance-futures","ETHUSDT",1725704892301,[[2284.1,47.989],[2284.09,0.994],[2284.08,0.768],[2284.07,0.488],[2284.06,5.802]],[[2284.11,33.758],[2284.14,0.015],[2284.17,6.374],[2284.18,2.0],[2284.57,5.611]]]
["binance-futures","ETHUSDT",1725704957476,[[2284.34,10.688],[2284.33,9.4],[2284.25,0.042],[2284.22,2.0],[2284.01,0.02]],[[2284.35,37.763],[2284.37,0.132],[2284.38,0.015],[2284.39,0.505],[2284.41,0.015]]]
["binance-futures","ETHUSDT",1725704972351,[[2283.83,56.107],[2283.8,0.391],[2283.79,0.785],[2283.78,0.279],[2283.76,0.023]],[[2283.84,18.86],[2283.87,0.024],[2283.88,0.117],[2283.91,3.015],[2283.93,0.015]]]
["binance-futures","ETHUSDT",1725705049604,[[2283.6,43.193],[2283.59,0.01],[2283.57,0.065],[2283.55,2.2],[2283.54,0.024]],[[2283.61,5.536],[2283.62,0.5],[2283.66,0.027],[2283.69,0.906],[2283.74,2.009]]]
["binance-futures","ETHUSDT",1725705075398,[[2284.34,113.828],[2284.33,18.033],[2284.32,0.009],[2284.31,5.012],[2284.29,5.448]],[[2284.35,37.505],[2284.37,0.009],[2284.38,0.015],[2284.4,3.16],[2284.43,0.447]]]
["binance-futures","ETHUSDT",1725705134245,[[2285.53,58.071],[2285.52,2.292],[2285.5,0.009],[2285.49,0.015],[2285.46,1.831]],[[2285.54,7.964],[2285.65,0.9],[2285.76,4.19],[2285.83,6.904],[2285.88,1.158]]]
["binance-futures","ETHUSDT",1725705155279,[[2285.12,37.12],[2285.09,0.094],[2285.08,0.027],[2285.07,0.049],[2285.05,1.069]],[[2285.13,1.134],[2285.14,0.166],[2285.17,0.014],[2285.25,0.388],[2285.29,9.003]]]
["binance-futures","ETHUSDT",1725705220166,[[2284.62,37.845],[2284.59,0.1],[2284.56,2.092],[2284.55,4.092],[2284.51,3.976]],[[2284.63,2.073],[2284.64,0.014],[2284.66,0.018],[2284.68,0.015],[2284.7,0.009]]]
["binance-futures","ETHUSDT",1725705243814,[[2284.61,50.529],[2284.5,0.029],[2284.48,0.926],[2284.47,0.009]],[[2284.62,31.22],[2284.65,2.0],[2284.72,0.941],[2284.73,0.573],[2284.77,2.078]]]
["binance-futures","ETHUSDT",1725705294338,[[2285.65,53.625],[2285.64,5.81],[2285.61,0.089],[2285.6,2.917],[2285.58,0.224]],[[2285.66,35.101],[2285.73,0.113],[2285.76,4.053],[2285.77,7.395],[2285.78,0.022]]]
["binance-futures","ETHUSDT",1725705379347,[[2284.99,149.194],[2284.96,27.953],[2284.95,0.098],[2284.92,0.009],[2284.91,20.95]],[[2285.0,1.387],[2285.03,1.672],[2285.08,0.802],[2285.1,0.233],[2285.29,3.064]]]
["binance-futures","ETHUSDT",1725705418784,[[2286.68,175.745],[2286.67,2.234],[2286.66,2.201],[2286.65,5.949],[2286.64,0.229]],[[2286.69,0.963],[2286.72,0.015],[2286.75,0.024],[2286.76,1.258],[2286.78,0.557]]]
["binance-futures","ETHUSDT",1725705467308,[[2285.4,6.817],[2285.32,3.639],[2285.31,3.466],[2285.3,4.336],[2285.29,1.089]],[[2285.41,35.844],[2285.46,0.015],[2285.47,0.009],[2285.48,0.699],[2285.5,0.023]]]
["binance-futures","ETHUSDT",1725705489243,[[2285.73,2.212],[2285.52,4.632],[2285.51,2.656],[2285.49,0.917]],[[2285.74,43.873],[2285.78,0.236],[2285.8,0.009],[2285.81,2.188],[2285.82,0.115]]]
["binance-futures","ETHUSDT",1725705547218,[[2284.32,49.704],[2284.29,0.015],[2284.28,0.176],[2284.26,0.029],[2284.01,0.019]],[[2284.33,56.038],[2284.36,0.009],[2284.37,2.0],[2284.43,5.447],[2284.44,2.0]]]
["binance-futures","ETHUSDT",1725705604702,[[2284.17,167.569],[2284.16,7.638],[2284.13,1.417],[2284.11,3.457]],[[2284.18,0.538],[2284.28,0.046],[2284.29,3.572],[2284.3,2.748],[2284.32,0.015]]]
["binance-futures","ETHUSDT",1725705633075,[[2284.99,94.111],[2284.94,2.0],[2284.9,1.98],[2284.87,1.304],[2284.86,0.013]],[[2285.0,265.092],[2285.09,0.01],[2285.15,0.009],[2285.17,4.692],[2285.19,1.817]]]
["binance-futures","ETHUSDT",1725705656213,[[2285.31,2.649],[2285.28,0.015],[2285.25,0.025],[2285.24,4.388],[2285.23,0.01]],[[2285.32,46.699],[2285.33,0.089],[2285.36,0.4],[2285.37,0.1],[2285.38,1.0]]]
["binance-futures","ETHUSDT",1725705716670,[[2284.25,17.288],[2284.22,6.816],[2284.2,0.024],[2284.18,0.009],[2284.16,0.042]],[[2284.26,45.08],[2284.27,0.684],[2284.28,32.115],[2284.29,3.409],[2284.36,0.089]]]
["binance-futures","ETHUSDT",1725705769607,[[2287.59,70.521],[2287.57,2.186],[2287.56,0.024],[2287.53,0.404],[2287.49,5.492]],[[2287.6,21.374],[2287.62,0.023],[2287.65,0.01],[2287.71,0.555],[2287.73,0.031]]]
["binance-futures","ETHUSDT",1725705798852,[[2287.3,45.088],[2287.29,2.186],[2287.25,0.145],[2287.24,2.186],[2287.22,3.59]],[[2287.31,29.081],[2287.32,0.224],[2287.35,3.279],[2287.44,0.015],[2287.47,0.015]]]
["binance-futures","ETHUSDT",1725705861060,[[2286.08,37.737],[2286.05,2.0],[2286.02,1.276],[2285.99,0.917],[2285.96,3.561]],[[2286.09,27.208],[2286.1,0.079],[2286.12,0.04],[2286.13,0.075],[2286.15,0.015]]]
["binance-futures","ETHUSDT",1725705905995,[[2285.85,33.661],[2285.82,1.406],[2285.8,0.009],[2285.79,3.442],[2285.76,0.009]],[[2285.86,2.897],[2285.94,0.009],[2286.02,2.917],[2286.04,3.4],[2286.09,3.364]]]
["binance-futures","ETHUSDT",1725705939835,[[2286.28,49.463],[2286.26,31.128],[2286.25,2.186],[2286.24,6.412],[2286.23,0.077]],[[2286.29,0.111],[2286.35,0.009],[2286.37,7.032],[2286.43,0.009],[2286.47,6.543]]]
["binance-futures","ETHUSDT",1725705972240,[[2287.76,23.75],[2287.71,0.323],[2287.63,0.332],[2287.61,0.3],[2287.6,0.022]],[[2287.77,32.214],[2287.8,0.403],[2287.81,7.026],[2287.83,0.015],[2287.84,5.798]]]
["binance-futures","ETHUSDT",1725706019729,[],[[2284.33,49.721],[2284.34,8.863],[2284.35,0.015],[2284.38,6.965],[2284.41,0.015]]]
["binance-futures","ETHUSDT",1725706039443,[[2284.1,16.169],[2284.08,0.015],[2284.05,0.042],[2284.04,0.111],[2284.02,0.051]],[[2284.11,69.796],[2284.12,2.0],[2284.13,0.027],[2284.17,5.437],[2284.19,12.688]]]
["binance-futures","ETHUSDT",1725706100885,[[2283.99,59.043],[2283.96,2.19],[2283.95,0.071],[2283.93,5.989],[2283.92,17.594]],[[2284.0,29.746],[2284.04,0.027],[2284.07,1.313],[2284.18,1.66],[2284.29,5.818]]]
["binance-futures","ETHUSDT",1725706135985,[[2283.79,90.89],[2283.78,2.0],[2283.75,0.009],[2283.72,2.0],[2283.67,4.381]],[[2283.8,28.395],[2283.87,2.343],[2283.91,1.106],[2283.94,7.865],[2284.03,2.506]]]
["binance-futures","ETHUSDT",1725706188527,[[2283.89,31.312],[2283.79,0.169],[2283.78,0.015],[2283.75,0.024],[2283.68,6.07]],[[2283.9,38.484],[2283.91,0.655],[2283.92,10.943],[2283.99,1.274],[2284.01,0.01]]]
["binance-futures","ETHUSDT",1725706259621,[[2284.08,42.599],[2284.03,6.532],[2283.99,9.015],[2283.98,3.0],[2283.94,0.013]],[[2284.09,28.265],[2284.15,3.993],[2284.16,2.0],[2284.19,2.917],[2284.2,3.952]]]
["binance-futures","ETHUSDT",1725706278926,[[2283.71,0.47],[2283.6,0.024],[2283.57,0.015],[2283.54,0.147],[2283.53,0.132]],[[2283.72,84.04],[2283.73,28.743],[2283.74,0.116],[2283.75,3.409],[2283.76,1.297]]]
["binance-futures","ETHUSDT",1725706329303,[[2284.86,33.849],[2284.8,2.015],[2284.79,6.564],[2284.78,0.009],[2284.51,0.199]],[[2284.87,13.98],[2284.95,13.749],[2284.96,0.1],[2284.99,6.226],[2285.15,9.566]]]
["binance-futures","ETHUSDT",1725706364007,[[2285.15,38.852],[2285.07,4.091],[2285.04,2.017],[2285.02,0.049],[2284.97,0.013]],[[2285.16,48.16],[2285.18,0.182],[2285.19,1.752],[2285.27,6.128],[2285.31,11.886]]]
["binance-futures","ETHUSDT",1725706408235,[[2284.4,34.513],[2284.37,2.0],[2284.31,0.119],[2284.27,0.013],[2284.19,0.009]],[[2284.41,66.776],[2284.47,0.015],[2284.5,0.015],[2284.58,0.014],[2284.63,3.609]]]
["binance-futures","ETHUSDT",1725706460594,[[2284.0,32.374],[2283.99,0.015],[2283.97,0.705],[2283.96,0.015]],[[2284.01,6.427],[2284.02,0.052],[2284.04,7.041],[2284.11,0.518],[2284.13,0.388]]]
["binance-futures","ETHUSDT",1725706532658,[[2282.34,18.868],[2282.31,0.015],[2282.3,6.3],[2282.29,0.035],[2282.28,0.191]],[[2282.35,93.76],[2282.36,28.635],[2282.4,0.079],[2282.41,0.35],[2282.44,0.088]]]
["binance-futures","ETHUSDT",1725706546264,[[2282.34,21.557],[2282.31,0.015],[2282.23,0.009],[2282.16,2.586],[2282.12,2.212]],[[2282.35,128.7],[2282.37,0.089],[2282.39,0.089],[2282.4,2.369],[2282.41,30.11]]]
["binance-futures","ETHUSDT",1725706613318,[[2282.5,1.831],[2282.37,1.755],[2282.36,1.756],[2282.35,0.009],[2282.33,2.122]],[[2282.51,126.186],[2282.52,0.027],[2282.57,0.089],[2282.59,2.579],[2282.64,0.009]]]
["binance-futures","ETHUSDT",1725706632248,[[2282.3,33.276],[2282.29,0.936],[2282.23,1.561],[2282.04,0.009],[2281.99,7.345]],[[2282.31,37.489],[2282.32,0.009],[2282.34,0.043],[2282.37,0.111],[2282.38,1.305]]]
["binance-futures","ETHUSDT",1725706701243,[[2281.99,110.894],[2281.95,2.97],[2281.94,26.938]],[[2282.0,0.751],[2282.05,0.053],[2282.07,0.015],[2282.09,0.027],[2282.11,0.022]]]
["binance-futures","ETHUSDT",1725706734077,[[2281.78,52.445],[2281.69,0.089],[2281.61,19.117],[2281.6,7.116],[2281.52,5.159]],[[2281.79,41.978],[2281.88,1.0],[2281.91,4.023],[2281.92,4.205],[2281.95,4.385]]]
["binance-futures","ETHUSDT",1725706786126,[[2281.0,36.49],[2280.91,12.52],[2280.9,22.825],[2280.87,0.015],[2280.86,0.015]],[[2281.01,57.698],[2281.02,2.746],[2281.1,2.103],[2281.14,7.865],[2281.19,0.962]]]
["binance-futures","ETHUSDT",1725706844491,[[2283.19,56.376],[2283.18,4.538],[2283.16,1.245],[2283.15,2.746],[2283.11,2.746]],[[2283.2,32.983],[2283.23,0.009],[2283.29,2.773],[2283.3,0.845],[2283.32,0.089]]]
["binance-futures","ETHUSDT",1725706864217,[[2283.05,50.855],[2283.03,0.015],[2283.0,1.015],[2282.97,0.015],[2282.94,0.281]],[[2283.06,11.803],[2283.07,0.646],[2283.12,0.015],[2283.18,0.015],[2283.19,1.4]]]
["binance-futures","ETHUSDT",1725706915420,[[2283.06,37.68],[2283.01,0.475],[2283.0,0.967],[2282.91,6.154],[2282.89,3.91]],[[2283.07,12.385],[2283.09,0.01],[2283.21,0.109],[2283.24,0.009],[2283.25,0.013]]]
["binance-futures","ETHUSDT",1725706949652,[[2281.0,24.912],[2280.98,2.628],[2280.96,5.28],[2280.89,21.892],[2280.85,0.519]],[[2281.01,61.943],[2281.03,0.917],[2281.04,1.76],[2281.07,2.97],[2281.08,0.839]]]
["binance-futures","ETHUSDT",1725706986765,[[2280.18,15.314],[2280.17,0.132],[2280.16,2.746],[2280.07,1.539],[2280.06,1.365]],[[2280.19,33.528],[2280.21,0.015],[2280.24,0.015],[2280.28,0.022],[2280.43,4.594]]]
["binance-futures","ETHUSDT",1725707030200,[[2279.81,40.143],[2279.76,5.0],[2279.74,0.986],[2279.67,2.057],[2279.2,6.31]],[[2279.82,56.598],[2279.83,0.114],[2279.85,0.015],[2279.86,0.227],[2279.87,6.968]]]
["binance-futures","ETHUSDT",1725707081078,[[2280.42,69.166],[2280.32,0.378],[2280.31,0.261],[2280.28,2.746],[2280.26,0.089]],[[2280.43,37.096],[2280.44,0.08],[2280.45,1.598],[2280.46,0.01],[2280.54,0.098]]]
["binance-futures","ETHUSDT",1725707159292,[[2281.65,25.438],[2281.55,5.409],[2281.54,2.01],[2281.53,5.926],[2281.52,10.009]],[[2281.66,31.665],[2281.67,0.009],[2281.68,0.015],[2281.71,0.015],[2281.74,6.99]]]
["binance-futures","ETHUSDT",1725707197717,[[2281.84,14.081],[2281.79,0.057],[2281.66,0.672],[2281.65,1.774],[2281.46,0.326]],[[2281.85,92.209],[2281.86,0.096],[2281.87,1.631],[2281.88,0.014],[2281.89,0.015]]]
["binance-futures","ETHUSDT",1725707243018,[[2280.61,17.579],[2280.48,0.389],[2280.44,0.01],[2280.42,6.914],[2280.41,0.91]],[[2280.62,46.567],[2280.64,2.305],[2280.7,4.22],[2280.71,29.5],[2280.72,37.137]]]
["binance-futures","ETHUSDT",1725707264191,[[2280.78,3.117],[2280.76,0.405],[2280.73,0.264],[2280.69,0.009],[2280.67,0.511]],[[2280.8,2.394],[2280.81,0.117],[2280.83,3.82],[2280.84,11.292],[2280.85,47.59]]]
["binance-futures","ETHUSDT",1725707346849,[[2280.89,10.613],[2280.87,1.114],[2280.86,12.467],[2280.76,2.138],[2280.72,0.009]],[[2280.9,39.941],[2280.91,0.073],[2280.92,0.178],[2280.93,0.563],[2280.94,0.009]]]
["binance-futures","ETHUSDT",1725707357225,[[2280.75,6.322],[2280.69,0.179],[2280.67,0.3],[2280.65,11.94],[2280.63,0.009]],[[2280.76,41.631],[2280.77,0.089],[2280.78,30.889],[2280.79,0.226],[2280.8,2.041]]]
["binance-futures","ETHUSDT",1725707422332,[[2280.52,12.064],[2280.43,0.5],[2280.42,4.71],[2280.41,47.97],[2280.4,0.206]],[[2280.53,32.292],[2280.58,0.4],[2280.6,8.825],[2280.62,2.759],[2280.64,3.625]]]
["binance-futures","ETHUSDT",1725707444560,[[2281.04,32.062],[2280.9,4.082],[2280.88,2.142],[2280.81,0.431],[2280.79,2.373]],[[2281.05,28.117],[2281.06,0.01],[2281.07,7.09],[2281.08,1.846],[2281.09,1.727]]]
["binance-futures","ETHUSDT",1725707493771,[[2283.62,39.539],[2283.6,0.015],[2283.59,29.489],[2283.57,0.015],[2283.52,0.021]],[[2283.63,19.225],[2283.65,0.847],[2283.66,0.015],[2283.67,2.708],[2283.68,9.935]]]
["binance-futures","ETHUSDT",1725707530625,[[2284.19,21.329],[2284.18,0.5],[2284.17,0.015],[2284.14,0.015],[2284.08,0.616]],[[2284.2,39.57],[2284.23,0.015],[2284.24,0.082],[2284.25,8.295],[2284.31,0.547]]]
["binance-futures","ETHUSDT",1725707611677,[[2283.59,33.542],[2283.57,0.049],[2283.52,0.199],[2283.43,3.063],[2283.41,8.156]],[[2283.6,82.398],[2283.61,13.479],[2283.65,2.746],[2283.66,5.0],[2283.68,0.375]]]
["binance-futures","ETHUSDT",1725707663074,[[2284.08,114.376],[2284.07,0.517],[2284.06,0.036],[2284.0,0.536],[2283.98,4.023]],[[2284.09,31.896],[2284.11,0.01],[2284.18,0.032],[2284.19,3.446],[2284.25,0.018]]]
["binance-futures","ETHUSDT",1725707666508,[[2284.2,78.293],[2284.18,7.98],[2284.17,2.204],[2284.14,0.015],[2284.13,2.189]],[[2284.21,7.784],[2284.23,0.03],[2284.25,0.009],[2284.26,2.625],[2284.32,0.891]]]
["binance-futures","ETHUSDT",1725707752203,[[2284.49,119.454],[2284.47,12.682],[2284.46,28.592],[2284.45,7.647],[2284.44,1.409]],[[2284.5,0.929],[2284.53,0.015],[2284.56,0.015],[2284.57,0.053],[2284.59,0.024]]]
["binance-futures","ETHUSDT",1725707788989,[[2284.35,0.61],[2284.32,0.015],[2284.29,0.015],[2284.25,0.009],[2284.15,0.009]],[[2284.36,56.162],[2284.39,3.506],[2284.4,0.089],[2284.41,2.096],[2284.43,3.363]]]
["binance-futures","ETHUSDT",1725707838888,[[2284.76,48.013],[2284.65,1.583],[2284.63,0.18],[2284.58,2.295],[2284.56,3.344]],[[2284.77,56.657],[2284.79,0.014],[2284.8,10.734],[2284.81,0.023],[2284.82,7.713]]]
["binance-futures","ETHUSDT",1725707860924,[[2284.76,12.489],[2284.69,3.334],[2284.68,3.274],[2284.67,2.685],[2284.66,10.936]],[[2284.77,79.003],[2284.8,5.033],[2284.82,10.924],[2284.87,0.678],[2284.89,0.024]]]
["binance-futures","ETHUSDT",1725707925066,[[2284.22,6.044],[2284.08,21.92],[2284.06,6.849],[2284.0,1.892],[2283.84,3.496]],[[2284.23,137.731],[2284.24,0.014],[2284.25,0.36],[2284.26,3.4],[2284.27,5.0]]]
["binance-futures","ETHUSDT",1725707977413,[[2283.75,35.17],[2283.7,0.042],[2283.69,4.086],[2283.68,16.114],[2283.67,0.089]],[[2283.76,52.416],[2283.78,7.052],[2283.79,2.746],[2283.84,1.4],[2283.89,3.076]]]
["binance-futures","ETHUSDT",1725708007570,[[2283.99,88.407],[2283.98,0.342],[2283.95,3.106],[2283.94,3.615],[2283.93,0.009]],[[2284.0,11.113],[2284.02,0.015],[2284.05,0.015],[2284.08,0.029],[2284.1,0.024]]]
["binance-futures","ETHUSDT",1725708074683,[[2284.61,55.774],[2284.6,0.63],[2284.59,0.104],[2284.58,2.094],[2284.57,0.009]],[[2284.62,0.497],[2284.64,0.04],[2284.72,0.311],[2284.73,0.013],[2284.79,2.53]]]
["binance-futures","ETHUSDT",1725708077961,[[2284.89,49.674],[2284.79,6.562],[2284.78,32.862],[2284.68,2.198],[2284.46,0.409]],[[2284.9,5.139],[2284.92,0.034],[2284.93,0.022],[2284.94,0.289],[2284.95,0.178]]]
["binance-futures","ETHUSDT",1725708158821,[[2284.99,16.656],[2284.93,5.441],[2284.92,5.65],[2284.91,10.396],[2284.9,11.237]],[[2285.0,54.397],[2285.05,2.746],[2285.06,2.879],[2285.07,0.37],[2285.11,2.317]]]
["binance-futures","ETHUSDT",1725708194306,[[2285.59,50.98],[2285.54,5.287],[2285.53,5.481],[2285.48,8.006],[2285.09,17.955]],[[2285.6,13.586],[2285.61,7.222],[2285.62,46.64],[2285.65,0.109],[2285.7,1.862]]]
["binance-futures","ETHUSDT",1725708245402,[[2285.42,369.578],[2285.41,0.195],[2285.4,0.539],[2285.39,0.01],[2285.37,0.173]],[[2285.43,89.513],[2285.44,0.204],[2285.45,7.59],[2285.49,0.252],[2285.5,0.009]]]
["binance-futures","ETHUSDT",1725708290367,[[2286.56,71.919],[2286.51,0.647],[2286.5,2.746],[2286.46,0.013],[2286.45,15.781]],[[2286.57,46.783],[2286.62,2.746],[2286.63,0.045],[2286.68,13.584],[2286.72,8.752]]]
["binance-futures","ETHUSDT",1725708326488,[[2286.58,48.177],[2286.57,0.015],[2286.56,2.834],[2286.46,0.009],[2286.45,0.015]],[[2286.59,132.642],[2286.61,11.038],[2286.63,3.524],[2286.67,3.6],[2286.7,0.497]]]
["binance-futures","ETHUSDT",1725708360653,[[2286.32,63.018],[2286.3,3.4],[2286.29,2.186],[2286.23,9.393],[2286.19,7.222]],[[2286.33,0.322],[2286.34,0.018],[2286.38,0.058],[2286.39,0.015],[2286.42,0.015]]]
["binance-futures","ETHUSDT",1725708415904,[[2285.24,0.207],[2285.22,0.015],[2285.2,0.009],[2285.19,0.015],[2285.18,0.014]],[[2285.25,99.793],[2285.31,2.746],[2285.36,0.497],[2285.38,0.189],[2285.4,5.703]]]
["binance-futures","ETHUSDT",1725708437765,[[2285.19,0.014],[2285.12,6.374],[2285.09,7.028]],[[2285.2,26.774],[2285.22,5.844],[2285.23,0.887],[2285.24,26.302],[2285.25,52.219]]]
["binance-futures","ETHUSDT",1725708506119,[[2285.42,55.401],[2285.4,2.05],[2285.38,3.4],[2285.36,4.046],[2285.34,2.155]],[[2285.43,2.926],[2285.46,0.029],[2285.49,0.015],[2285.5,0.053],[2285.52,0.024]]]
["binance-futures","ETHUSDT",1725708560300,[[2286.47,58.476],[2286.46,0.015],[2286.42,0.009],[2286.41,2.746],[2286.34,0.022]],[[2286.48,55.464],[2286.49,0.014],[2286.5,2.754],[2286.51,5.261],[2286.52,2.823]]]
["binance-futures","ETHUSDT",1725708596508,[[2286.65,64.171],[2286.64,2.746],[2286.63,2.746],[2286.61,4.209],[2286.6,5.542]],[[2286.66,36.083],[2286.68,15.209],[2286.69,0.015],[2286.72,0.033],[2286.78,0.025]]]
["binance-futures","ETHUSDT",1725708661093,[[2286.73,141.068],[2286.7,1.406],[2286.69,2.186],[2286.68,2.746],[2286.64,14.745]],[[2286.74,0.74],[2286.81,0.059],[2286.84,0.032],[2286.9,0.013],[2286.95,6.829]]]
["binance-futures","ETHUSDT",1725708681383,[[2287.21,34.591],[2287.16,9.252],[2287.15,57.397],[2287.14,0.015],[2287.11,0.015]],[[2287.22,64.776],[2287.24,0.027],[2287.25,0.009],[2287.31,5.386],[2287.43,2.388]]]
["binance-futures","ETHUSDT",1725708747097,[[2284.35,2.393],[2284.3,0.083],[2284.29,0.015],[2284.26,0.029],[2284.24,0.117]],[[2284.36,151.575],[2284.41,2.943],[2284.43,4.575],[2284.44,3.423],[2284.45,0.809]]]
["binance-futures","ETHUSDT",1725708781988,[[2284.12,45.713],[2284.1,0.162],[2284.09,0.96],[2284.08,0.063],[2284.05,0.147]],[[2284.13,39.048],[2284.14,0.015],[2284.17,0.015],[2284.2,0.015],[2284.23,0.015]]]
["binance-futures","ETHUSDT",1725708832549,[[2286.59,23.005],[2286.58,0.01],[2286.53,0.018],[2286.52,3.557],[2286.38,3.335]],[[2286.6,39.759],[2286.63,0.015],[2286.64,0.098],[2286.66,0.064],[2286.68,0.015]]]
["binance-futures","ETHUSDT",1725708882556,[[2285.4,35.478],[2285.37,0.013],[2285.25,0.089],[2285.23,2.652],[2285.22,2.23]],[[2285.41,24.051],[2285.43,0.015],[2285.46,0.024],[2285.5,0.009],[2285.52,0.6]]]
["binance-futures","ETHUSDT",1725708923354,[[2286.74,19.797],[2286.7,0.015],[2286.58,0.91],[2286.48,0.024],[2286.41,0.01]],[[2286.75,80.015],[2286.83,0.089],[2286.84,3.501],[2286.85,14.997],[2286.86,2.186]]]
["binance-futures","ETHUSDT",1725708957726,[[2286.6,0.629],[2286.59,4.372],[2286.58,21.373],[2286.57,0.064],[2286.55,0.009]],[[2286.61,9.357],[2286.62,0.425],[2286.63,5.93],[2286.64,39.998],[2286.65,42.362]]]
["binance-futures","ETHUSDT",1725709010615,[[2287.01,54.41],[2286.99,0.015],[2286.92,3.121],[2286.91,6.844],[2286.9,0.042]],[[2287.02,19.636],[2287.09,2.746],[2287.19,1.375],[2287.23,3.291],[2287.24,8.136]]]
["binance-futures","ETHUSDT",1725709072105,[[2287.98,10.591],[2287.97,0.014],[2287.89,3.265],[2287.88,3.325],[2287.87,3.273]],[[2287.99,57.37],[2288.01,0.015],[2288.03,6.897],[2288.04,2.473],[2288.14,2.398]]]
["binance-futures","ETHUSDT",1725709092589,[[2288.06,32.463],[2288.05,28.572],[2288.03,0.089],[2287.98,7.49],[2287.85,9.029]],[[2288.07,2.975],[2288.1,0.039],[2288.19,0.975],[2288.22,0.015],[2288.27,0.333]]]
["binance-futures","ETHUSDT",1725709141191,[[2288.73,2.711],[2288.7,0.043],[2288.67,0.015],[2288.66,6.839],[2288.22,29.384]],[[2288.74,142.476],[2288.75,4.752],[2288.79,3.615],[2288.8,2.0],[2288.83,0.386]]]
["binance-futures","ETHUSDT",1725709169802,[[2285.2,58.873],[2285.19,0.866],[2285.14,4.506],[2285.08,0.388],[2285.06,0.3]],[[2285.21,30.14],[2285.34,4.394],[2285.37,1.222],[2285.38,3.322],[2285.4,0.015]]]
["binance-futures","ETHUSDT",1725709227769,[[2286.94,57.181],[2286.9,0.009],[2286.89,0.034],[2286.87,2.927],[2286.86,1.968]],[[2286.95,0.079],[2286.96,0.108],[2286.98,0.448],[2286.99,0.015],[2287.01,0.009]]]
["binance-futures","ETHUSDT",1725709248223,[[2286.82,70.38],[2286.81,15.549],[2286.8,32.284],[2286.79,0.009],[2286.77,0.3]],[[2286.83,0.845],[2286.91,0.034],[2286.93,3.302],[2286.97,4.116],[2286.98,3.338]]]
["binance-futures","ETHUSDT",1725709294770,[[2284.78,7.106],[2284.77,6.564],[2284.76,25.021],[2284.7,0.388]],[[2284.79,35.077],[2284.8,0.024],[2284.83,0.015],[2284.94,0.291],[2284.96,6.579]]]
["binance-futures","ETHUSDT",1725709328946,[[2284.46,100.391],[2284.42,2.253],[2284.41,4.146],[2284.37,0.469],[2284.34,2.614]],[[2284.47,36.128],[2284.48,7.017],[2284.5,0.015],[2284.54,6.575],[2284.55,0.01]]]
["binance-futures","ETHUSDT",1725709405149,[[2282.74,44.26],[2282.72,0.802],[2282.7,0.009],[2282.69,0.01],[2282.55,0.034]],[[2282.75,31.729],[2282.86,0.014],[2282.88,0.009],[2282.91,2.759],[2282.92,0.009]]]
["binance-futures","ETHUSDT",1725709449966,[[2282.75,64.957],[2282.74,0.091],[2282.72,2.19],[2282.71,0.089],[2282.7,0.009]],[[2282.76,19.964],[2282.77,16.57],[2282.78,0.047],[2282.79,12.179],[2282.8,0.071]]]
["binance-futures","ETHUSDT",1725709468503,[[2283.04,53.067],[2283.03,0.138],[2283.0,20.0],[2282.98,2.19],[2282.97,0.974]],[[2283.05,5.168],[2283.06,0.023],[2283.18,0.179],[2283.19,7.162],[2283.81,41.726]]]
["binance-futures","ETHUSDT",1725709498007,[[2283.18,3.291],[2283.11,0.087],[2283.1,0.371],[2283.0,7.493],[2282.99,5.713]],[[2283.19,35.035],[2283.2,2.19],[2283.23,0.229],[2283.24,0.01],[2283.25,2.19]]]
["binance-futures","ETHUSDT",1725709550871,[[2282.29,30.782],[2282.28,0.015],[2282.27,15.2],[2282.25,0.029],[2282.22,0.015]],[[2282.3,64.486],[2282.36,2.746],[2282.37,3.009],[2282.38,0.089],[2282.43,1.5]]]
["binance-futures","ETHUSDT",1725709612577,[[2282.36,2.538],[2282.28,0.281],[2282.15,2.58],[2282.13,0.044],[2282.12,0.013]],[[2282.37,69.681],[2282.39,2.19],[2282.4,0.811],[2282.42,0.01],[2282.43,2.225]]]
["binance-futures","ETHUSDT",1725709635994,[[2281.87,94.572],[2281.84,0.566],[2281.82,2.192],[2281.81,15.521],[2281.8,2.891]],[[2281.88,7.056],[2281.99,0.023],[2282.0,3.15],[2282.01,3.615],[2282.02,0.3]]]
["binance-futures","ETHUSDT",1725709680936,[[2282.89,13.303],[2282.82,0.015],[2282.77,2.05],[2282.73,0.015],[2282.72,4.921]],[[2282.9,69.408],[2282.93,3.84],[2282.95,6.425],[2282.99,2.298],[2283.0,5.329]]]
["binance-futures","ETHUSDT",1725709716820,[[2283.6,33.415],[2283.59,2.746],[2283.58,0.016],[2283.54,0.015],[2283.5,1.263]],[[2283.61,141.741],[2283.62,0.105],[2283.63,2.054],[2283.64,1.423],[2283.65,19.492]]]
["binance-futures","ETHUSDT",1725709780583,[[2285.02,6.695],[2284.94,0.027],[2284.93,2.746],[2284.86,5.726],[2284.85,4.492]],[[2285.03,65.308],[2285.08,0.212],[2285.09,0.089],[2285.1,0.015],[2285.11,0.55]]]
["binance-futures","ETHUSDT",1725709804312,[[2284.71,1.882],[2284.7,0.01],[2284.66,1.442],[2284.65,0.18],[2284.62,0.015]],[[2284.72,110.249],[2284.73,0.205],[2284.74,0.527],[2284.76,2.189],[2284.8,2.198]]]
["binance-futures","ETHUSDT",1725709854204,[[2284.43,26.255],[2284.42,1.32],[2284.39,0.307],[2284.38,0.388],[2284.32,3.454]],[[2284.44,47.458],[2284.45,0.009],[2284.46,28.572],[2284.47,0.089],[2284.57,12.861]]]
["binance-futures","ETHUSDT",1725709938649,[[2282.78,0.525],[2282.76,0.092],[2282.68,0.634],[2282.67,0.015],[2282.66,0.704]],[[2282.79,60.511],[2282.8,1.355],[2282.81,2.074],[2282.83,4.936],[2282.85,0.115]]]
["binance-futures","ETHUSDT",1725709979824,[[2282.71,29.659],[2282.7,9.618],[2282.68,0.58],[2282.67,0.015],[2282.28,3.546]],[[2282.72,48.697],[2282.79,12.04],[2282.8,3.507],[2282.81,0.269],[2282.82,0.015]]]
["binance-futures","ETHUSDT",1725710034368,[[2282.56,83.869],[2282.53,3.4],[2282.52,0.941],[2282.45,29.352]],[[2282.57,46.374],[2282.63,2.191],[2282.67,2.983],[2282.68,58.212],[2282.69,23.106]]]
["binance-futures","ETHUSDT",1725710055724,[[2283.53,85.583],[2283.52,2.97],[2283.48,16.121],[2283.47,0.45],[2283.45,8.35]],[[2283.6,0.127],[2283.61,0.018],[2283.62,7.901],[2283.66,0.014],[2283.67,1.563]]]
["binance-futures","ETHUSDT",1725710121202,[[2283.2,108.741],[2283.16,0.071],[2283.14,0.078],[2283.12,0.032],[2283.0,3.59]],[[2283.21,18.621],[2283.26,2.079],[2283.3,2.137],[2283.32,3.432],[2283.36,0.013]]]
["binance-futures","ETHUSDT",1725710145471,[[2282.58,32.1],[2282.51,0.827],[2282.5,2.19],[2282.35,0.018],[2282.32,1.259]],[[2282.59,35.306],[2282.6,5.105],[2282.7,0.194],[2283.44,23.087],[2283.69,4.692]]]
["binance-futures","ETHUSDT",1725710211288,[[2282.62,32.353],[2282.61,1.733],[2282.58,4.304],[2282.57,0.901],[2282.56,5.579]],[[2282.63,38.782],[2282.64,1.271],[2282.65,0.844],[2282.66,0.698],[2282.67,0.804]]]
["binance-futures","ETHUSDT",1725710238929,[[2284.11,29.68],[2284.06,0.257],[2284.04,0.009],[2284.0,6.322]],[[2284.12,34.516],[2284.13,0.5],[2284.15,1.4],[2284.16,0.45],[2284.17,1.023]]]
["binance-futures","ETHUSDT",1725710290146,[[2282.87,12.326],[2282.86,3.241],[2282.85,0.015],[2282.83,0.019],[2282.82,0.015]],[[2282.88,73.401],[2282.93,0.27],[2282.94,4.178],[2282.95,5.75],[2282.96,5.898]]]
["binance-futures","ETHUSDT",1725710379379,[[2282.82,32.34],[2282.81,3.842],[2282.79,0.015],[2282.76,0.015],[2282.73,0.068]],[[2282.83,35.943],[2282.86,3.57],[2282.9,5.71],[2282.91,5.734],[2282.92,8.573]]]
["binance-futures","ETHUSDT",1725710396345,[[2282.7,36.099],[2282.68,7.64],[2282.67,0.015],[2282.64,0.94],[2282.59,6.71]],[[2282.71,81.006],[2282.72,0.44],[2282.73,2.136],[2282.74,0.089],[2282.77,1.122]]]
["binance-futures","ETHUSDT",1725710465539,[[2285.25,43.96],[2285.24,0.91],[2285.2,3.207],[2285.18,0.32],[2285.15,0.009]],[[2285.26,35.528],[2285.3,0.016],[2285.33,0.01],[2285.36,0.015],[2285.37,0.025]]]
["binance-futures","ETHUSDT",1725710513307,[[2285.73,58.804],[2285.7,13.42],[2285.68,0.4],[2285.67,26.649],[2285.66,10.782]],[[2285.74,5.189],[2285.79,0.025],[2285.8,0.009],[2285.84,0.173],[2285.85,0.024]]]
["binance-futures","ETHUSDT",1725710551956,[[2285.25,52.368],[2285.21,1.396],[2285.2,1.952],[2285.18,0.388],[2285.16,0.009]],[[2285.26,6.599],[2285.28,0.071],[2285.37,0.629],[2285.41,3.733],[2285.43,2.068]]]
["binance-futures","ETHUSDT",1725710584609,[[2285.52,67.16],[2285.51,0.461],[2285.41,0.01],[2285.39,0.611],[2285.36,3.445]],[[2285.53,30.734],[2285.59,3.019],[2285.62,3.455],[2285.63,7.97],[2285.67,9.434]]]
["binance-futures","ETHUSDT",1725710637147,[[2286.68,36.402],[2286.67,0.019],[2286.47,2.71],[2286.46,6.973],[2286.38,0.018]],[[2286.69,78.388],[2286.79,25.013],[2286.8,1.952],[2286.89,9.006],[2287.04,0.566]]]
["binance-futures","ETHUSDT",1725710657098,[[2285.58,72.631],[2285.54,0.01],[2285.5,0.018],[2285.45,0.038],[2285.44,0.45]],[[2285.59,44.121],[2285.64,0.96],[2285.65,76.349],[2285.71,3.432],[2285.73,3.432]]]
["binance-futures","ETHUSDT",1725710722549,[[2286.63,22.819],[2286.58,6.96],[2286.55,0.202],[2286.51,1.826],[2286.46,0.022]],[[2286.64,82.351],[2286.66,0.015],[2286.67,0.01],[2286.69,0.033],[2286.71,2.186]]]
["binance-futures","ETHUSDT",1725710754341,[[2285.23,29.158],[2285.19,6.976],[2285.18,0.014],[2285.17,3.637],[2285.15,4.733]],[[2285.24,118.001],[2285.25,10.753],[2285.26,4.832],[2285.34,2.325],[2285.35,5.615]]]
["binance-futures","ETHUSDT",1725710809357,[[2285.34,40.114],[2285.33,2.52],[2285.27,0.009],[2285.19,0.461],[2285.18,0.573]],[[2285.35,50.805],[2285.4,0.009],[2285.42,0.018],[2285.43,0.027],[2285.5,6.969]]]
["binance-futures","ETHUSDT",1725710876466,[[2285.09,1.328],[2285.08,2.624],[2285.07,0.015],[2285.06,2.624],[2285.05,1.315]],[[2285.1,63.032],[2285.13,3.443],[2285.14,1.435],[2285.15,0.009],[2285.16,0.009]]]
["binance-futures","ETHUSDT",1725710925476,[[2284.66,137.05],[2284.65,6.204],[2284.61,3.718],[2284.6,1.194],[2284.59,7.169]],[[2284.67,6.013],[2284.77,0.4],[2284.87,3.503],[2284.88,16.512],[2284.9,0.96]]]
["binance-futures","ETHUSDT",1725710968312,[[2284.84,44.145],[2284.83,2.859],[2284.8,0.009],[2284.79,0.009],[2284.77,0.01]],[[2284.85,658.313],[2284.86,4.105],[2284.87,1.607],[2284.88,0.013],[2284.9,3.432]]]
["binance-futures","ETHUSDT",1725710982305,[[2284.84,41.377],[2284.83,2.859],[2284.79,0.009],[2284.75,7.903],[2284.74,7.853]],[[2284.85,589.946],[2284.86,0.713],[2284.87,0.22],[2284.89,1.557],[2284.9,3.432]]]
["binance-futures","ETHUSDT",1725711060372,[[2286.55,62.586],[2286.53,1.69],[2286.51,5.693],[2286.48,2.091],[2286.47,0.218]],[[2286.56,4.349],[2286.63,2.0],[2286.65,4.136],[2286.66,0.015],[2286.67,0.899]]]
["binance-futures","ETHUSDT",1725711101422,[[2286.25,60.754],[2286.24,0.015],[2286.21,0.015],[2286.19,0.009],[2286.15,0.115]],[[2286.26,5.728],[2286.36,0.009],[2286.37,0.573],[2286.38,0.009],[2286.4,3.432]]]
["binance-futures","ETHUSDT",1725711146136,[[2286.21,4.659],[2286.2,0.046],[2286.19,2.146],[2286.18,0.024],[2286.15,0.034]],[[2286.22,85.9],[2286.23,6.461],[2286.25,0.24],[2286.72,21.906],[2287.12,5.07]]]
["binance-futures","ETHUSDT",1725711180958,[[2285.02,0.743],[2285.01,0.015],[2285.0,2.474],[2284.95,1.14],[2284.92,0.65]],[[2285.03,150.711],[2285.04,36.375],[2285.05,4.289],[2285.06,0.468],[2285.07,7.467]]]
["binance-futures","ETHUSDT",1725711238007,[[2286.02,9.36],[2286.0,0.158],[2285.99,0.23],[2285.91,0.009]],[[2286.03,165.703],[2286.04,7.348],[2286.05,10.876],[2286.09,5.0],[2286.1,0.5]]]
["binance-futures","ETHUSDT",1725711300808,[[2285.83,89.174],[2285.81,9.242],[2285.79,0.037],[2285.76,0.009],[2285.75,5.613]],[[2285.84,0.638],[2285.89,0.009],[2285.99,1.326],[2286.0,1.952],[2286.04,3.432]]]
["binance-futures","ETHUSDT",1725711325223,[[2284.91,1.238],[2284.89,0.015],[2284.88,1.671],[2284.87,0.223],[2284.83,2.43]],[[2284.92,121.178],[2284.93,9.295],[2284.95,1.317],[2284.96,3.117],[2284.97,1.317]]]
["binance-futures","ETHUSDT",1725711354283,[[2285.04,1.406],[2284.97,2.519],[2284.96,3.05],[2284.95,9.158],[2284.94,4.483]],[[2285.05,36.687],[2285.11,1.694],[2285.12,3.713],[2285.13,8.413],[2285.14,11.258]]]
["binance-futures","ETHUSDT",1725711411159,[[2284.56,92.721],[2284.52,1.4],[2284.46,3.544],[2284.45,5.406],[2284.43,2.121]],[[2284.57,33.039],[2284.58,0.044],[2284.59,0.015],[2284.6,0.071],[2284.62,0.015]]]
["binance-futures","ETHUSDT",1725711475942,[[2286.58,59.775],[2286.53,4.005],[2286.5,7.774],[2286.49,0.318],[2286.38,6.875]],[[2286.59,59.955],[2286.6,5.015],[2286.63,4.046],[2286.67,1.006],[2286.68,7.739]]]
["binance-futures","ETHUSDT",1725711498185,[[2286.38,39.489],[2286.34,0.054],[2286.33,0.024],[2286.3,0.015],[2286.27,0.17]],[[2286.39,30.902],[2286.4,5.97],[2286.46,4.291],[2286.47,5.841],[2286.51,3.882]]]
["binance-futures","ETHUSDT",1725711549405,[[2286.53,45.889],[2286.48,0.049],[2286.45,3.432],[2286.44,4.005],[2286.42,2.109]],[[2286.54,59.647],[2286.6,5.015],[2286.68,7.703],[2286.7,0.025],[2286.72,3.268]]]
["binance-futures","ETHUSDT",1725711586982,[[2287.42,39.464],[2287.41,2.788],[2287.34,0.018],[2287.32,2.4],[2287.29,0.073]],[[2287.43,69.706],[2287.44,70.224],[2287.45,0.015],[2287.47,1.099],[2287.48,0.072]]]
["binance-futures","ETHUSDT",1725711650602,[[2286.46,2.565],[2286.43,0.015],[2286.36,0.033],[2286.34,0.013],[2286.33,0.015]],[[2286.47,153.166],[2286.48,1.317],[2286.5,1.5],[2286.52,45.465],[2286.54,0.167]]]
["binance-futures","ETHUSDT",1725711692738,[],[[2287.36,7.602],[2287.37,17.262],[2287.38,26.688],[2287.39,12.903],[2287.4,10.467]]]
["binance-futures","ETHUSDT",1725711735066,[[2286.66,16.831],[2286.63,0.015],[2286.6,0.015],[2286.59,0.018],[2286.58,0.388]],[[2286.67,76.728],[2286.72,2.186],[2286.73,0.573],[2286.75,0.204],[2287.03,3.078]]]
["binance-futures","ETHUSDT",1725711764430,[[2286.68,48.491],[2286.66,0.437],[2286.65,0.3],[2286.61,2.507],[2286.59,2.156]],[[2286.69,33.499],[2286.71,0.009],[2286.72,0.014],[2286.75,6.964],[2286.77,0.009]]]
["binance-futures","ETHUSDT",1725711824505,[[2288.27,5.522],[2288.07,2.367],[2288.05,3.441],[2288.04,5.477],[2288.03,0.618]],[[2288.28,62.692],[2288.29,0.691],[2288.3,5.037],[2288.31,0.343],[2288.32,0.07]]]
["binance-futures","ETHUSDT",1725711881527,[[2287.86,86.434],[2287.85,4.948],[2287.84,0.573],[2287.83,0.015],[2287.82,10.384]],[[2287.87,7.568],[2287.98,0.986],[2287.99,2.176],[2288.01,0.024],[2288.02,21.85]]]
["binance-futures","ETHUSDT",1725711905186,[[2287.37,59.284],[2287.29,0.015],[2287.28,0.649],[2287.27,0.383],[2287.26,0.497]],[[2287.38,8.425],[2287.45,0.009],[2287.47,0.098],[2287.48,6.931],[2287.58,6.666]]]
["binance-futures","ETHUSDT",1725711978578,[[2287.55,40.269],[2287.54,0.016],[2287.5,2.012],[2287.48,2.128],[2287.38,6.607]],[[2287.56,41.744],[2287.6,0.018],[2287.65,0.014],[2287.66,1.718],[2287.67,4.0]]]
["binance-futures","ETHUSDT",1725711991580,[[2287.4,52.644],[2287.32,2.103],[2287.31,6.864],[2287.3,7.505],[2286.94,0.899]],[[2287.41,124.665],[2287.44,3.432],[2287.45,0.469],[2287.52,0.445],[2287.55,33.992]]]
["binance-futures","ETHUSDT",1725712052338,[[2286.79,95.038],[2286.76,4.832],[2286.74,0.437],[2286.71,0.933],[2286.54,10.949]],[[2286.8,41.938],[2286.91,4.103],[2286.92,2.186],[2286.93,0.015],[2286.97,2.195]]]
["binance-futures","ETHUSDT",1725712076840,[[2286.74,67.945],[2286.71,2.133],[2286.64,0.249],[2286.59,0.061],[2286.53,0.07]],[[2286.75,13.73],[2286.8,1.415],[2286.83,3.751],[2286.85,3.725],[2286.87,3.677]]]
["binance-futures","ETHUSDT",1725712128757,[[2287.12,45.383],[2287.07,14.281],[2287.04,3.432],[2287.01,0.45],[2286.72,18.097]],[[2287.13,45.501],[2287.14,0.067],[2287.17,0.123],[2287.18,0.01],[2287.19,0.009]]]
["binance-futures","ETHUSDT",1725712171670,[[2286.99,49.838],[2286.98,1.16],[2286.97,31.922],[2286.96,1.989],[2286.93,0.049]],[[2287.0,75.783],[2287.13,0.013],[2287.19,0.21],[2287.23,0.109],[2287.5,6.58]]]
["binance-futures","ETHUSDT",1725712253634,[[2288.34,56.556],[2288.33,0.014],[2288.3,0.816],[2288.21,2.069],[2288.18,25.826]],[[2288.35,5.707],[2288.37,3.432],[2288.4,0.015],[2288.43,0.015],[2288.44,0.009]]]
["binance-futures","ETHUSDT",1725712301191,[[2287.29,62.107],[2287.26,33.943],[2287.18,1.416],[2287.13,6.669],[2287.11,7.457]],[[2287.3,34.584],[2287.35,0.081],[2287.37,1.043],[2287.46,0.3],[2287.52,4.52]]]
["binance-futures","ETHUSDT",1725712321560,[[2287.3,13.525],[2287.29,0.017],[2287.21,3.723],[2287.2,1.4]],[[2287.31,58.003],[2287.32,5.899],[2287.34,2.209],[2287.35,0.098],[2287.36,0.029]]]
["binance-futures","ETHUSDT",1725712393940,[[2288.31,56.925],[2288.3,1.4],[2288.28,0.1],[2288.27,29.831],[2288.26,3.012]],[[2288.32,21.122],[2288.34,0.015],[2288.37,0.065],[2288.4,0.015],[2288.43,6.948]]]
["binance-futures","ETHUSDT",1725712409023,[[2288.34,34.759],[2288.32,20.551],[2288.31,0.087],[2288.28,1.55],[2288.19,2.785]],[[2288.35,39.074],[2288.37,0.015],[2288.38,0.05],[2288.4,0.015],[2288.46,2.008]]]
["binance-futures","ETHUSDT",1725712467272,[[2290.85,7.81],[2290.77,0.015],[2290.75,3.251],[2290.74,7.906],[2290.72,6.693]],[[2290.86,135.341],[2290.88,5.67],[2290.89,0.009],[2290.93,3.012],[2290.96,31.261]]]
["binance-futures","ETHUSDT",1725712489476,[[2289.87,49.174],[2289.86,5.5],[2289.85,0.01],[2289.81,0.015],[2289.8,2.045]],[[2289.88,23.061],[2289.89,25.826],[2289.9,0.014],[2289.93,11.109],[2289.99,3.513]]]
["binance-futures","ETHUSDT",1725712559748,[[2289.78,54.323],[2289.77,2.209],[2289.73,2.184],[2289.7,2.538],[2289.69,2.184]],[[2289.79,22.582],[2289.81,7.58],[2289.91,0.009],[2289.95,3.797],[2289.96,3.807]]]
["binance-futures","ETHUSDT",1725712571702,[[2289.13,54.442],[2289.12,0.083],[2289.06,0.015],[2289.02,8.524],[2288.99,333.282]],[[2289.14,55.401],[2289.21,4.381],[2289.27,3.824],[2289.28,8.49],[2289.29,7.01]]]
["binance-futures","ETHUSDT",1725712631517,[[2289.24,9.822],[2289.2,0.03],[2289.11,0.469],[2289.1,0.96],[2289.09,26.221]],[[2289.25,97.925],[2289.31,2.156],[2289.32,21.28],[2289.33,99.504],[2289.34,0.018]]]
["binance-futures","ETHUSDT",1725712707054,[[2288.99,347.992],[2288.98,0.434],[2288.95,0.033],[2288.94,0.041],[2288.91,0.015]],[[2289.0,131.654],[2289.01,6.611],[2289.02,0.009],[2289.03,1.5],[2289.04,8.539]]]
["binance-futures","ETHUSDT",1725712750074,[[2289.77,62.427],[2289.76,0.033],[2289.73,0.573],[2289.69,1.823],[2289.66,0.013]],[[2289.78,65.277],[2289.8,0.018],[2289.85,0.642],[2289.86,1.433],[2289.87,1.405]]]
["binance-futures","ETHUSDT",1725712788709,[[2289.68,40.547],[2289.67,1.579],[2289.59,2.184],[2289.57,0.009],[2289.55,3.197]],[[2289.69,70.045],[2289.76,3.576],[2289.88,2.215],[2289.92,0.766],[2289.94,1.009]]]
["binance-futures","ETHUSDT",1725712822290,[[2290.28,9.275],[2290.15,3.779],[2290.13,22.952],[2290.12,0.013]],[[2290.29,65.513],[2290.33,0.848],[2290.34,1.566],[2290.35,0.06],[2290.37,0.019]]]
["binance-futures","ETHUSDT",1725712873070,[[2288.77,54.567],[2288.73,0.708],[2288.72,0.019],[2288.7,0.024],[2288.69,1.379]],[[2288.78,2.772],[2288.79,6.465],[2288.85,6.067],[2288.86,7.155],[2288.87,31.945]]]
["binance-futures","ETHUSDT",1725712919739,[[2287.99,52.569],[2287.95,0.009],[2287.9,1.771],[2287.89,3.432],[2287.87,0.177]],[[2288.0,32.216],[2288.01,0.295],[2288.02,6.958],[2288.04,0.015],[2288.07,0.27]]]
["binance-futures","ETHUSDT",1725712959526,[[2288.34,81.544],[2288.32,5.617],[2288.31,4.451],[2288.3,3.418],[2288.21,48.173]],[[2288.35,0.533],[2288.36,0.054],[2288.39,1.069],[2288.4,0.025],[2288.43,0.015]]]
["binance-futures","ETHUSDT",1725712994241,[[2288.2,15.641],[2288.17,185.354],[2288.16,21.854],[2288.14,0.014]],[[2288.21,47.147],[2288.29,4.709],[2288.3,4.721],[2288.31,33.293],[2288.32,0.469]]]
["binance-futures","ETHUSDT",1725713049841,[[2286.83,0.311],[2286.81,0.024],[2286.78,0.015],[2286.76,0.028],[2286.71,0.972]],[[2286.84,57.06],[2286.86,34.946],[2286.87,1.317],[2286.88,14.777],[2286.89,22.116]]]
["binance-futures","ETHUSDT",1725713070241,[[2285.77,52.728],[2285.72,1.964],[2285.67,5.031],[2285.66,7.498],[2285.65,11.171]],[[2285.78,148.678],[2285.79,6.576],[2285.8,0.036],[2285.82,0.015],[2285.86,0.01]]]
["binance-futures","ETHUSDT",1725713139169,[[2288.78,59.461],[2288.7,3.36],[2288.69,32.046],[2288.67,1.409],[2288.36,1.317]],[[2288.79,26.116],[2288.82,2.857],[2288.84,0.068],[2288.85,0.024],[2288.88,0.051]]]
["binance-futures","ETHUSDT",1725713197125,[[2287.3,0.186],[2287.25,0.016],[2287.23,30.69],[2287.21,0.009],[2287.2,0.015]],[[2287.31,141.621],[2287.32,3.276],[2287.33,7.455],[2287.35,1.326],[2287.36,32.336]]]
["binance-futures","ETHUSDT",1725713211127,[[2287.3,48.082],[2287.27,0.014],[2287.25,0.009],[2287.24,0.948],[2287.23,2.086]],[[2287.31,56.643],[2287.33,0.037],[2287.35,0.024],[2287.36,0.388],[2287.46,0.01]]]
["binance-futures","ETHUSDT",1725713287765,[[2286.69,0.63],[2286.68,2.009],[2286.67,0.045],[2286.66,0.377]],[[2286.7,118.378],[2286.72,0.009],[2286.74,5.013],[2286.75,33.293],[2286.78,3.279]]]
["binance-futures","ETHUSDT",1725713330151,[[2289.48,15.503],[2289.47,4.868],[2289.45,0.015]],[[2289.49,54.082],[2289.55,0.874],[2289.56,0.015],[2289.57,0.009],[2289.59,0.009]]]
["binance-futures","ETHUSDT",1725713367398,[[2289.75,1.421],[2289.72,0.009],[2289.67,1.0],[2289.64,0.415],[2289.63,0.05]],[[2289.76,47.74],[2289.84,0.224],[2289.85,1.326],[2289.88,9.827],[2289.89,7.794]]]
["binance-futures","ETHUSDT",1725713393391,[[2290.33,16.552],[2290.32,0.96],[2290.31,29.258],[2290.21,0.1],[2290.2,29.314]],[[2290.34,51.151],[2290.39,3.371],[2290.4,0.014],[2290.42,7.488],[2290.45,2.732]]]
["binance-futures","ETHUSDT",1725713438956,[[2290.79,69.013],[2290.78,3.457],[2290.66,30.269],[2290.65,2.182]],[[2290.8,23.433],[2290.84,7.776],[2290.92,3.7],[2290.94,3.72],[2290.96,0.01]]]
["binance-futures","ETHUSDT",1725713475407,[[2289.45,5.023],[2289.43,2.237],[2289.4,1.961],[2289.37,1.766],[2289.35,0.009]],[[2289.46,43.98],[2289.5,2.757],[2289.52,4.357],[2289.53,0.018],[2289.54,2.198]]]
["binance-futures","ETHUSDT",1725713515098,[[2290.94,4.018],[2290.93,12.384],[2290.91,4.001],[2290.88,117.774],[2290.87,0.32]],[[2290.95,0.024],[2290.98,0.057],[2291.0,19.117],[2291.05,0.29],[2291.08,0.014]]]
["binance-futures","ETHUSDT",1725713543212,[[2289.97,52.531],[2289.96,0.024],[2289.93,0.015],[2289.9,1.327],[2289.8,26.986]],[[2289.98,1.064],[2289.99,0.461],[2290.0,0.689],[2290.09,1.019],[2290.11,0.013]]]
["binance-futures","ETHUSDT",1725713598806,[[2291.03,3.987],[2290.99,4.149],[2290.76,2.745],[2290.75,0.444],[2290.74,4.51]],[[2291.04,123.014],[2291.06,52.226],[2291.09,2.182],[2291.1,0.009],[2291.11,0.5]]]
["binance-futures","ETHUSDT",1725713654265,[[2292.99,68.906],[2292.92,0.183],[2292.91,31.45],[2292.87,3.462],[2292.85,4.373]],[[2293.0,14.6],[2293.07,2.152],[2293.08,5.841],[2293.12,8.447],[2293.17,4.373]]]
["binance-futures","ETHUSDT",1725713675110,[[2293.49,55.405],[2293.48,25.826],[2293.46,1.173],[2293.4,10.735],[2293.21,7.769]],[[2293.5,3.201],[2293.61,2.249],[2293.62,4.374],[2293.66,0.6],[2293.73,11.192]]]
["binance-futures","ETHUSDT",1725713729204,[[2294.05,63.066],[2294.01,0.573],[2294.0,4.607],[2293.98,1.173],[2293.97,0.009]],[[2294.06,25.874],[2294.09,0.043],[2294.17,0.153],[2294.19,0.024],[2294.22,11.779]]]
["binance-futures","ETHUSDT",1725713776256,[[2295.87,30.986],[2295.83,0.02],[2295.77,21.773],[2295.76,4.119],[2295.74,0.013]],[[2295.88,39.649],[2295.9,0.022],[2295.95,0.999],[2295.98,6.047],[2295.99,16.995]]]
["binance-futures","ETHUSDT",1725713803676,[[2295.51,63.344],[2295.48,4.119],[2295.45,2.022],[2295.4,1.952],[2295.39,0.013]],[[2295.52,51.669],[2295.59,4.266],[2295.6,109.917],[2295.73,2.191],[2295.81,1.005]]]
["binance-futures","ETHUSDT",1725713839860,[[2294.58,50.293],[2294.48,5.888],[2294.47,3.372],[2294.43,13.074],[2294.42,1.969]],[[2294.59,14.055],[2294.64,0.029],[2294.67,0.015],[2294.69,0.01],[2294.71,0.009]]]
["binance-futures","ETHUSDT",1725713879059,[[2293.09,81.195],[2293.04,7.615],[2293.02,1.317],[2292.98,20.344],[2292.94,1.851]],[[2293.1,1.291],[2293.17,0.015],[2293.2,0.015],[2293.21,4.119],[2293.28,0.014]]]
["binance-futures","ETHUSDT",1725713905635,[[2293.4,35.61],[2293.39,0.019],[2293.35,0.015],[2293.34,0.773],[2293.33,2.18]],[[2293.41,67.304],[2293.42,25.826],[2293.47,3.0],[2293.48,36.436],[2293.57,3.581]]]
["binance-futures","ETHUSDT",1725713955219,[[2289.65,13.822],[2289.49,2.184],[2289.48,5.512],[2289.47,4.367],[2289.45,3.595]],[[2289.66,27.223],[2289.69,0.029],[2289.7,7.445],[2289.72,9.646],[2289.75,0.015]]]
["binance-futures","ETHUSDT",1725713992450,[[2289.21,57.351],[2289.2,17.55],[2289.19,3.4],[2289.18,0.176],[2289.16,1.696]],[[2289.22,7.028],[2289.24,0.015],[2289.27,0.307],[2289.28,0.161],[2289.29,0.225]]]
["binance-futures","ETHUSDT",1725714030937,[[2290.8,35.827],[2290.76,2.182],[2290.75,0.009],[2290.73,0.089],[2290.7,2.182]],[[2290.81,1.093],[2290.87,0.683],[2290.92,0.011],[2290.98,0.446],[2291.0,1.962]]]
["binance-futures","ETHUSDT",1725714055354,[[2288.22,23.864],[2288.21,0.573],[2288.2,0.602],[2288.16,1.5],[2288.15,0.26]],[[2288.23,28.053],[2288.25,0.015],[2288.28,0.015],[2288.3,2.003],[2288.33,3.79]]]
["binance-futures","ETHUSDT",1725714105912,[[2287.97,33.982],[2287.87,2.058],[2287.86,2.124],[2287.85,4.303],[2287.84,4.217]],[[2287.98,32.708],[2288.01,0.015],[2288.04,0.015],[2288.08,0.153],[2288.26,3.432]]]
["binance-futures","ETHUSDT",1725714159039,[[2288.15,1.181],[2288.02,0.66],[2288.01,2.549],[2288.0,24.666],[2287.98,0.734]],[[2288.16,168.454],[2288.17,1.917],[2288.18,4.739],[2288.19,1.326],[2288.2,1.952]]]
["binance-futures","ETHUSDT",1725714183881,[[2287.35,90.675],[2287.33,7.097],[2287.27,12.0],[2287.26,0.176],[2287.25,1.973]],[[2287.36,54.169],[2287.37,0.95],[2287.41,2.164],[2287.42,1.173],[2287.48,2.804]]]
["binance-futures","ETHUSDT",1725714229313,[[2288.18,27.174],[2288.11,0.014],[2288.1,0.025],[2288.08,10.086],[2288.07,29.684]],[[2288.19,88.106],[2288.2,1.973],[2288.23,0.6],[2288.27,0.042],[2288.3,4.138]]]
["binance-futures","ETHUSDT",1725714267574,[[2288.07,68.728],[2288.05,4.119],[2288.04,23.886],[2288.03,1.173],[2288.02,0.178]],[[2288.08,36.646],[2288.1,4.119],[2288.11,4.128],[2288.13,5.519],[2288.19,1.01]]]
["binance-futures","ETHUSDT",1725714323516,[[2289.22,83.861],[2289.21,0.12],[2289.18,1.215],[2289.12,1.286],[2289.11,2.805]],[[2289.23,6.261],[2289.27,0.3],[2289.32,0.142],[2289.38,4.239],[2289.39,6.88]]]
["binance-futures","ETHUSDT",1725714391542,[[2289.77,44.486],[2289.75,0.014],[2289.69,0.015],[2289.66,0.028],[2289.63,0.015]],[[2289.78,47.065],[2289.8,1.952],[2289.81,0.015],[2289.82,0.999],[2289.83,0.095]]]
["binance-futures","ETHUSDT",1725714411442,[[2289.73,40.673],[2289.72,0.015],[2289.69,0.015],[2289.66,0.015],[2289.64,0.01]],[[2289.74,33.922],[2289.8,4.119],[2289.81,0.3],[2289.88,0.013],[2289.91,4.953]]]
["binance-futures","ETHUSDT",1725714438166,[[2290.67,4.023],[2290.59,0.015],[2290.55,0.509],[2290.53,7.137],[2290.49,0.382]],[[2290.68,62.216],[2290.69,7.734],[2290.72,6.39],[2290.74,1.317],[2290.76,2.182]]]
["binance-futures","ETHUSDT",1725714493670,[[2290.47,49.631],[2290.42,0.036],[2290.4,2.192],[2290.38,0.068],[2290.37,0.009]],[[2290.48,33.442],[2290.51,4.119],[2290.59,4.808],[2290.6,1.972],[2290.61,0.009]]]
["binance-futures","ETHUSDT",1725714532185,[[2289.72,5.49],[2289.66,4.119],[2289.63,4.283],[2289.61,4.119],[2289.56,4.362]],[[2289.73,74.662],[2289.76,2.566],[2289.77,0.247],[2289.79,3.262],[2289.8,1.962]]]
["binance-futures","ETHUSDT",1725714578203,[[2289.8,14.389],[2289.64,4.176],[2289.63,4.171],[2289.62,4.35],[2289.61,5.638]],[[2289.81,67.445],[2289.82,0.81],[2289.83,0.8],[2289.84,2.288],[2289.85,7.183]]]
["binance-futures","ETHUSDT",1725714650882,[[2291.01,78.662],[2290.99,4.119],[2290.97,0.631],[2290.96,0.573],[2290.94,1.4]],[[2291.02,57.846],[2291.06,0.01],[2291.07,0.21],[2291.08,2.047],[2291.1,0.076]]]
["binance-futures","ETHUSDT",1725714665571,[[2290.78,58.198],[2290.75,0.009],[2290.68,0.179],[2290.65,0.729],[2290.63,0.089]],[[2290.79,44.117],[2290.8,10.894],[2290.81,2.209],[2290.86,0.032],[2290.92,0.2]]]
["binance-futures","ETHUSDT",1725714721472,[[2290.55,120.254],[2290.54,0.385],[2290.44,0.009],[2290.43,5.75],[2290.41,2.966]],[[2290.56,0.552],[2290.68,0.013],[2290.71,4.119],[2290.75,1.027],[2290.76,0.4]]]
["binance-futures","ETHUSDT",1725714749767,[[2291.54,85.649],[2291.46,9.712],[2291.45,0.009],[2291.41,3.179],[2291.4,1.952]],[[2291.55,39.889],[2291.6,1.962],[2291.61,0.104],[2291.64,0.052],[2291.72,2.182]]]
["binance-futures","ETHUSDT",1725714793407,[[2292.03,106.219],[2292.02,3.749],[2292.01,0.009],[2292.0,1.952],[2291.8,2.378]],[[2292.04,15.189],[2292.07,0.023],[2292.09,3.017],[2292.1,7.092],[2292.18,0.619]]]
["binance-futures","ETHUSDT",1725714876540,[[2293.06,42.632],[2293.05,0.089],[2293.04,4.36],[2293.03,0.2],[2293.01,11.852]],[[2293.07,22.326],[2293.08,3.543],[2293.15,0.387],[2293.17,0.396],[2293.2,0.022]]]
["binance-futures","ETHUSDT",1725714888928,[[2292.96,10.233],[2292.93,0.015],[2292.88,0.55],[2292.87,1.079],[2292.86,0.131]],[[2292.97,63.234],[2292.98,9.809],[2293.01,1.858],[2293.05,2.0],[2293.06,10.313]]]
["binance-futures","ETHUSDT",1725714954210,[[2292.12,3.066],[2292.1,0.009],[2292.05,11.776],[2292.04,7.575],[2292.03,8.988]],[[2292.13,39.398],[2292.15,4.371],[2292.16,2.181],[2292.18,0.98],[2292.2,1.999]]]
["binance-futures","ETHUSDT",1725714995250,[[2292.58,0.908],[2292.52,2.211],[2292.51,2.316],[2292.5,5.144],[2292.48,0.014]],[[2292.59,130.14],[2292.61,0.191],[2292.62,2.181],[2292.64,4.215],[2292.65,3.4]]]
["binance-futures","ETHUSDT",1725715035205,[[2291.03,77.282],[2291.01,0.015],[2291.0,0.877],[2290.97,0.036],[2290.96,0.037]],[[2291.04,49.96],[2291.05,1.4],[2291.06,4.357],[2291.07,0.015],[2291.09,0.94]]]
["binance-futures","ETHUSDT",1725715052948,[[2290.77,61.268],[2290.76,5.241],[2290.75,0.009],[2290.74,0.033],[2290.69,29.199]],[[2290.78,49.652],[2290.81,1.4],[2290.82,25.826],[2290.83,29.974],[2290.87,5.519]]]
["binance-futures","ETHUSDT",1725715092018,[[2290.35,0.015],[2290.34,0.267],[2290.32,0.024],[2290.31,0.009]],[[2290.41,148.363],[2290.42,25.127],[2290.43,19.813],[2290.44,2.212],[2290.47,4.814]]]
["binance-futures","ETHUSDT",1725715137733,[[2290.68,90.199],[2290.67,111.427],[2290.66,0.089],[2290.65,0.068],[2290.64,0.089]],[[2290.69,1.758],[2290.72,0.023],[2290.76,0.045],[2290.8,0.013],[2290.85,0.387]]]
["binance-futures","ETHUSDT",1725715207610,[[2292.4,69.99],[2292.39,0.015],[2292.37,4.861],[2292.35,0.121],[2292.34,3.197]],[[2292.41,16.823],[2292.5,1.4],[2292.51,0.015],[2292.57,0.015],[2292.58,2.573]]]
["binance-futures","ETHUSDT",1725715224282,[[2291.85,49.528],[2291.84,0.014],[2291.76,0.11],[2291.74,16.827],[2291.73,10.796]],[[2291.86,9.617],[2292.0,14.498],[2292.05,4.119],[2292.12,0.598],[2292.14,0.9]]]
["binance-futures","ETHUSDT",1725715279793,[[2291.37,106.865],[2291.36,8.423],[2291.32,2.182],[2291.28,2.182],[2291.26,1.683]],[[2291.38,45.755],[2291.39,0.321],[2291.41,0.009],[2291.42,0.063],[2291.48,0.01]]]
["binance-futures","ETHUSDT",1725715357732,[[2292.68,49.3],[2292.67,119.761],[2292.64,0.327],[2292.63,0.436],[2292.62,4.692]],[[2292.69,0.684],[2292.7,0.059],[2292.71,0.191],[2292.73,0.051],[2292.74,0.017]]]
["binance-futures","ETHUSDT",1725715404706,[[2292.35,39.915],[2292.31,0.573],[2292.26,0.066],[2292.25,4.706],[2292.21,2.246]],[[2292.36,56.557],[2292.44,6.237],[2292.48,0.009],[2292.49,0.773],[2292.5,1.511]]]
["binance-futures","ETHUSDT",1725715448024,[[2292.51,2.026],[2292.46,0.024],[2292.4,1.952],[2292.36,0.4],[2292.34,0.01]],[[2292.52,133.829],[2292.55,5.54],[2292.56,4.521],[2292.59,2.182],[2292.69,0.009]]]
["binance-futures","ETHUSDT",1725715458094,[[2292.09,60.804],[2292.08,0.014],[2292.05,2.182],[2292.01,2.182],[2292.0,5.241]],[[2292.1,29.152],[2292.12,0.221],[2292.13,0.009],[2292.22,8.744],[2292.23,4.119]]]
["binance-futures","ETHUSDT",1725715530330,[[2291.6,10.059],[2291.56,0.939],[2291.55,0.015],[2291.54,4.366],[2291.32,20.829]],[[2291.61,71.822],[2291.62,37.056],[2291.68,0.63],[2291.85,3.357],[2292.11,0.44]]]
["binance-futures","ETHUSDT",1725715571379,[[2293.34,56.577],[2293.32,0.932],[2293.3,0.089],[2293.27,10.667],[2293.23,5.975]],[[2293.35,16.292],[2293.36,0.916],[2293.43,4.248],[2293.48,5.015],[2293.51,4.363]]]
["binance-futures","ETHUSDT",1725715617251,[[2292.83,43.599],[2292.81,0.089],[2292.8,2.181],[2292.79,0.089],[2292.78,0.4]],[[2292.84,4.248],[2292.88,0.045],[2292.91,7.627],[2292.92,9.17],[2292.93,7.542]]]
["binance-futures","ETHUSDT",1725715645607,[[2292.11,113.315],[2292.08,8.195],[2292.02,2.509],[2291.96,2.182],[2291.88,8.387]],[[2292.12,25.246],[2292.14,0.009],[2292.15,0.122],[2292.16,11.182],[2292.24,0.015]]]
["binance-futures","ETHUSDT",1725715701617,[[2293.07,82.998],[2293.04,4.119],[2293.01,4.213],[2293.0,1.961],[2292.98,6.778]],[[2293.08,50.738],[2293.1,0.015],[2293.12,0.041],[2293.14,0.015],[2293.17,0.061]]]
["binance-futures","ETHUSDT",1725715768959,[[2293.99,80.093],[2293.98,2.269],[2293.97,25.826],[2293.96,0.033],[2293.94,11.683]],[[2294.0,18.275],[2294.01,0.024],[2294.03,0.045],[2294.04,0.024],[2294.07,0.042]]]
["binance-futures","ETHUSDT",1725715794410,[[2294.19,48.035],[2294.11,1.377],[2294.1,2.536],[2294.07,0.5],[2294.05,0.573]],[[2294.2,39.411],[2294.21,0.009],[2294.22,0.015],[2294.23,3.522],[2294.24,0.132]]]
["binance-futures","ETHUSDT",1725715857455,[[2292.85,65.573],[2292.83,4.119],[2292.82,2.065],[2292.81,4.129],[2292.78,10.073]],[[2292.86,4.301],[2292.9,0.015],[2292.93,0.015],[2292.95,0.009],[2292.96,0.024]]]
["binance-futures","ETHUSDT",1725715865503,[[2292.28,51.401],[2292.26,4.215],[2292.23,0.314],[2292.22,4.776],[2292.21,2.227]],[[2292.29,4.762],[2292.3,0.597],[2292.34,0.218],[2292.37,0.009],[2292.41,0.014]]]
["binance-futures","ETHUSDT",1725715942708,[[2293.76,49.889],[2293.67,0.924],[2293.66,2.919],[2293.65,3.851],[2293.64,2.18]],[[2293.77,27.9],[2293.79,4.119],[2293.82,1.054],[2293.84,11.71],[2293.85,12.283]]]
["binance-futures","ETHUSDT",1725715979493,[[2294.53,67.895],[2294.5,2.18],[2294.49,10.069],[2294.48,9.112],[2294.44,2.18]],[[2294.54,9.975],[2294.55,0.121],[2294.59,2.846],[2294.6,0.019],[2294.62,0.039]]]
["binance-futures","ETHUSDT",1725716020508,[[2295.19,3.819],[2295.15,0.015],[2295.12,0.025],[2295.11,7.109],[2295.1,23.519]],[[2295.2,50.003],[2295.21,9.546],[2295.3,0.009],[2295.31,0.3],[2295.32,2.178]]]
["binance-futures","ETHUSDT",1725716074223,[[2294.76,48.098],[2294.75,0.529],[2294.74,2.205],[2294.73,0.015],[2294.69,1.074]],[[2294.77,9.932],[2294.86,0.618],[2294.95,0.009],[2295.0,6.08],[2295.01,4.119]]]
["binance-futures","ETHUSDT",1725716105572,[[2294.93,104.702],[2294.92,4.119],[2294.91,0.567],[2294.87,0.573],[2294.59,19.15]],[[2294.94,36.862],[2294.95,3.254],[2294.96,0.042],[2294.97,0.683],[2294.99,3.037]]]
["binance-futures","ETHUSDT",1725716144760,[[2295.38,8.572],[2295.25,0.158],[2295.24,0.002],[2295.16,2.561],[2294.84,9.455]],[[2295.39,70.311],[2295.4,0.889],[2295.42,8.357],[2295.43,0.053],[2295.45,8.734]]]
["binance-futures","ETHUSDT",1725716184851,[[2297.61,127.199],[2297.6,2.452],[2297.59,8.907],[2297.58,27.244],[2297.57,6.277]],[[2297.62,22.257],[2297.64,0.137],[2297.73,9.015],[2297.76,0.015],[2297.79,0.024]]]
["binance-futures","ETHUSDT",1725716208157,[[2297.5,578.745],[2297.43,3.025],[2297.4,0.024],[2297.37,0.015],[2297.1,0.024]],[[2297.51,78.034],[2297.57,0.009],[2297.58,0.226],[2297.62,22.227],[2298.12,3.278]]]
["binance-futures","ETHUSDT",1725716261172,[[2296.77,64.432],[2296.74,0.041],[2296.71,0.015],[2296.7,0.018],[2296.66,2.177]],[[2296.78,71.989],[2296.81,4.119],[2296.91,11.471],[2296.92,0.96],[2296.93,29.727]]]
["binance-futures","ETHUSDT",1725716316192,[[2297.16,51.241],[2297.11,4.119],[2297.09,2.177],[2297.06,3.4],[2297.05,2.485]],[[2297.17,14.275],[2297.2,4.119],[2297.22,0.202],[2297.24,0.009],[2297.25,5.211]]]
["binance-futures","ETHUSDT",1725716339821,[[2296.81,53.937],[2296.77,2.177],[2296.74,0.269],[2296.73,4.921],[2296.72,6.089]],[[2296.82,54.786],[2296.83,0.01],[2296.84,4.928],[2296.85,0.8],[2296.88,7.455]]]
["binance-futures","ETHUSDT",1725716406219,[[2294.24,58.684],[2294.2,1.952],[2294.19,0.01],[2294.18,2.392],[2294.17,1.636]],[[2294.25,45.632],[2294.32,3.912],[2294.35,4.135],[2294.55,2.19],[2294.56,0.01]]]
["binance-futures","ETHUSDT",1725716419155,[[2293.79,77.401],[2293.78,0.023],[2293.75,2.181],[2293.74,2.847],[2293.7,6.031]],[[2293.8,47.893],[2293.82,3.663],[2293.86,0.078],[2293.87,0.01],[2293.99,7.027]]]
["binance-futures","ETHUSDT",1725716478571,[[2290.0,83.264],[2289.99,2.184],[2289.97,1.4],[2289.96,0.147],[2289.95,2.194]],[[2290.01,11.204],[2290.02,0.015],[2290.05,0.015],[2290.08,0.015],[2290.09,3.736]]]
["binance-futures","ETHUSDT",1725716495533,[[2290.43,20.317],[2290.42,24.673],[2290.39,0.581],[2290.15,12.469],[2290.14,0.387]],[[2290.44,51.939],[2290.47,0.174],[2290.5,0.984],[2290.51,2.182],[2290.54,0.401]]]
["binance-futures","ETHUSDT",1725716550071,[[2285.0,48.415],[2284.98,0.034],[2284.97,0.068],[2284.96,0.026],[2284.95,0.866]],[[2285.01,59.803],[2285.04,0.015],[2285.07,0.015],[2285.1,0.015],[2285.12,0.902]]]
["binance-futures","ETHUSDT",1725716591491,[[2286.11,1.865],[2286.05,0.165],[2286.0,0.015],[2285.99,4.938],[2285.98,4.2]],[[2286.12,48.212],[2286.14,37.348],[2286.17,1.7],[2286.26,2.188],[2286.27,1.935]]]
["binance-futures","ETHUSDT",1725716620051,[[2286.74,66.536],[2286.7,5.721],[2286.69,11.925],[2286.68,0.437],[2286.64,2.186]],[[2286.75,17.771],[2286.78,0.015],[2286.81,0.015],[2286.82,8.063],[2286.84,1.636]]]
["binance-futures","ETHUSDT",1725716652880,[[2286.84,83.01],[2286.83,1.1],[2286.82,36.133],[2286.8,2.0],[2286.78,12.526]],[[2286.85,10.0],[2286.89,0.735],[2286.9,8.886],[2286.91,4.412],[2286.96,7.129]]]
["binance-futures","ETHUSDT",1725716697004,[[2286.18,43.844],[2286.17,112.086],[2286.16,7.59],[2286.13,24.811],[2286.06,4.052]],[[2286.19,41.386],[2286.2,0.009],[2286.26,6.56],[2286.27,0.17],[2286.35,2.051]]]
["binance-futures","ETHUSDT",1725716758823,[[2284.85,0.724],[2284.71,6.781],[2284.68,0.452],[2284.67,7.68]],[[2284.86,76.183],[2284.88,0.01],[2284.89,0.015],[2284.9,0.089],[2284.92,0.024]]]
["binance-futures","ETHUSDT",1725716771945,[[2284.25,0.573],[2284.22,5.292],[2284.21,11.299]],[[2284.26,46.277],[2284.33,48.503],[2284.45,44.468],[2284.46,42.644],[2284.47,0.015]]]
["binance-futures","ETHUSDT",1725716817856,[[2281.74,8.401],[2281.63,0.01],[2281.62,151.261],[2281.61,0.338],[2281.59,0.098]],[[2281.75,61.061],[2281.78,0.573],[2281.8,0.009],[2281.84,6.573],[2281.87,2.192]]]
["binance-futures","ETHUSDT",1725716840310,[[2283.14,21.394],[2283.12,0.015],[2283.1,0.058],[2283.09,0.015],[2283.05,0.009]],[[2283.15,47.25],[2283.16,25.826],[2283.17,1.983],[2283.18,4.119],[2283.2,1.952]]]
["binance-futures","ETHUSDT",1725716900441,[[2283.55,50.213],[2283.53,0.491],[2283.51,17.349]],[[2283.56,54.323],[2283.57,7.678],[2283.58,0.759],[2283.59,6.569],[2283.6,7.687]]]
["binance-futures","ETHUSDT",1725716913927,[[2284.73,80.698],[2284.71,0.015],[2284.68,0.015],[2284.66,0.089],[2284.62,4.967]],[[2284.74,41.29],[2284.78,1.094],[2284.81,0.009],[2284.82,0.042],[2284.83,0.058]]]
["binance-futures","ETHUSDT",1725716964441,[[2285.48,53.77],[2285.46,5.893],[2285.45,29.441],[2285.43,0.015],[2285.41,5.519]],[[2285.49,51.125],[2285.5,4.376],[2285.55,0.014],[2285.58,4.544],[2285.59,7.334]]]
["binance-futures","ETHUSDT",1725717030185,[[2289.42,112.54],[2289.39,0.041],[2289.36,0.024],[2289.35,3.344],[2289.34,7.398]],[[2289.43,18.47],[2289.44,0.024],[2289.59,7.602],[2289.6,1.967],[2289.61,0.261]]]
["binance-futures","ETHUSDT",1725717046985,[[2287.07,133.57],[2287.06,4.215],[2287.05,0.281],[2287.04,3.615],[2287.03,0.6]],[[2287.08,21.162],[2287.12,2.882],[2287.14,0.015],[2287.17,0.015],[2287.25,0.009]]]
["binance-futures","ETHUSDT",1725717092328,[[2286.89,61.993],[2286.82,1.595],[2286.79,1.068],[2286.78,0.009],[2284.37,12.989]],[[2286.9,144.795],[2286.91,26.534],[2286.92,0.123],[2286.99,0.733],[2287.21,0.3]]]
["binance-futures","ETHUSDT",1725717126707,[[2287.79,93.607],[2287.78,2.186],[2287.77,3.274],[2287.76,34.014],[2287.74,2.186]],[[2287.8,97.718],[2287.83,1.52],[2287.84,7.222],[2287.85,0.024],[2287.95,15.33]]]
["binance-futures","ETHUSDT",1725717162460,[[2288.49,40.524],[2288.46,0.029],[2288.44,0.026],[2288.41,6.483],[2288.38,4.224]],[[2288.5,50.609],[2288.55,0.015],[2288.56,0.01],[2288.58,0.015],[2288.6,0.01]]]
["binance-futures","ETHUSDT",1725717209401,[[2288.79,124.039],[2288.78,39.5],[2288.77,2.185],[2288.74,0.469],[2288.72,0.011]],[[2288.8,4.35],[2288.81,1.227],[2288.87,0.017],[2288.96,1.568],[2289.03,2.971]]]
["binance-futures","ETHUSDT",1725717273408,[[2289.75,215.599],[2289.74,35.53],[2289.73,2.198],[2289.72,0.009],[2289.6,2.022]],[[2289.76,4.37],[2289.8,0.05],[2289.81,0.015],[2289.84,0.534],[2289.87,0.302]]]
["binance-futures","ETHUSDT",1725717288136,[[2291.98,71.052],[2291.97,25.841],[2291.94,0.015],[2291.93,0.993],[2291.92,0.631]],[[2291.99,49.286],[2292.0,62.363],[2292.02,1.415],[2292.05,0.052],[2292.06,0.01]]]
["binance-futures","ETHUSDT",1725717355910,[[2295.28,53.958],[2295.26,0.917],[2295.15,9.928],[2294.81,6.891],[2294.3,4.07]],[[2295.29,78.17],[2295.3,3.021],[2295.32,0.022],[2295.33,16.816],[2295.34,0.262]]]
["binance-futures","ETHUSDT",1725717397760,[[2292.39,70.955],[2292.38,0.032],[2292.34,3.099],[2292.29,6.91],[2292.26,0.917]],[[2292.4,43.439],[2292.41,1.745],[2292.45,25.853],[2292.48,0.02],[2292.57,1.973]]]
["binance-futures","ETHUSDT",1725717418479,[[2291.85,42.838],[2291.83,3.432],[2291.82,1.625],[2291.8,1.952],[2291.79,3.459]],[[2291.86,59.343],[2291.95,0.027],[2291.97,2.094],[2292.01,3.432],[2292.06,0.832]]]
["binance-futures","ETHUSDT",1725717474776,[[2289.73,35.756],[2289.69,6.015],[2289.66,0.015],[2289.61,0.009],[2289.6,0.677]],[[2289.74,61.62],[2289.75,0.015],[2289.78,0.025],[2290.04,0.022],[2290.15,5.904]]]
["binance-futures","ETHUSDT",1725717484555,[[2290.28,100.961],[2290.27,2.284],[2290.24,0.527],[2290.23,2.184],[2290.22,32.838]],[[2290.29,2.141],[2290.37,4.308],[2290.38,4.183],[2290.39,5.026],[2290.4,8.916]]]
["binance-futures","ETHUSDT",1725717555686,[[2290.35,49.106],[2290.34,10.142],[2290.33,8.681],[2290.32,2.618],[2290.31,2.618]],[[2290.36,49.007],[2290.38,0.015],[2290.41,0.015],[2290.47,0.015],[2290.49,1.887]]]
["binance-futures","ETHUSDT",1725717600949,[[2290.53,44.773],[2290.5,21.82],[2290.49,0.027],[2290.48,10.996],[2290.44,7.777]],[[2290.54,87.749],[2290.56,29.258],[2290.58,3.287],[2290.61,0.25],[2290.62,3.545]]]
["binance-futures","ETHUSDT",1725717640308,[[2291.1,53.454],[2291.07,0.025],[2291.03,21.985],[2291.02,7.117],[2291.01,0.015]],[[2291.11,23.702],[2291.18,1.593],[2291.19,5.075],[2291.2,3.432],[2291.37,3.391]]]
["binance-futures","ETHUSDT",1725717665461,[[2290.71,42.237],[2290.69,0.089],[2290.62,3.447],[2290.59,0.542],[2290.56,24.731]],[[2290.72,41.296],[2290.74,0.242],[2290.83,0.981],[2290.84,0.2],[2290.88,0.1]]]
["binance-futures","ETHUSDT",1725717718626,[[2289.84,52.936],[2289.81,0.068],[2289.76,0.009],[2289.75,0.015],[2289.67,4.281]],[[2289.85,43.375],[2289.89,6.82],[2289.93,4.483],[2289.94,3.432],[2289.96,3.432]]]
["binance-futures","ETHUSDT",1725717736841,[[2290.91,508.204],[2290.9,0.014],[2290.89,0.014],[2290.87,5.582],[2290.66,1.443]],[[2290.92,5.007],[2290.98,0.039],[2290.99,0.01],[2291.0,0.111],[2291.01,0.015]]]
["binance-futures","ETHUSDT",1725717797432,[[2292.29,27.759],[2292.28,0.367],[2292.27,0.147],[2292.24,0.633],[2292.23,2.618]],[[2292.3,71.716],[2292.33,9.66],[2292.34,0.052],[2292.36,0.009],[2292.48,0.009]]]
["binance-futures","ETHUSDT",1725717854417,[[2294.11,47.376],[2294.03,2.18],[2294.0,2.21],[2293.99,6.587],[2293.9,0.022]],[[2294.12,29.676],[2294.14,0.811],[2294.17,4.349],[2294.28,2.467],[2294.29,5.448]]]
["binance-futures","ETHUSDT",1725717885520,[[2293.33,103.261],[2293.32,332.537],[2293.31,0.014],[2293.29,0.042],[2293.21,0.013]],[[2293.34,19.663],[2293.35,0.018],[2293.36,0.053],[2293.38,0.035],[2293.42,0.926]]]
["binance-futures","ETHUSDT",1725717933990,[[2293.39,71.291],[2293.34,0.917],[2293.32,2.313],[2293.31,0.982],[2293.2,4.251]],[[2293.4,15.607],[2293.48,0.224],[2293.49,0.3],[2293.5,0.113],[2293.55,0.013]]]
["binance-futures","ETHUSDT",1725717953942,[[2293.15,66.324],[2293.11,2.181],[2293.07,0.989],[2293.06,2.181],[2293.05,0.3]],[[2293.16,22.362],[2293.22,2.24],[2293.36,0.3],[2293.39,10.343],[2293.4,1.952]]]
["binance-futures","ETHUSDT",1725718017536,[[2291.78,379.659],[2291.77,5.123],[2291.72,25.818],[2291.7,1.771],[2291.65,0.54]],[[2291.79,0.641],[2291.82,0.015],[2291.85,0.015],[2291.88,0.024],[2291.92,0.767]]]
["binance-futures","ETHUSDT",1725718068091,[[2293.47,19.944],[2293.44,0.023],[2293.38,0.014],[2293.31,5.631],[2293.28,4.99]],[[2293.48,132.477],[2293.49,0.015],[2293.5,0.089],[2293.52,0.089],[2293.73,13.845]]]
["binance-futures","ETHUSDT",1725718098595,[[2293.89,62.615],[2293.86,0.018],[2293.81,3.01],[2293.78,3.001],[2293.77,2.686]],[[2293.9,12.789],[2293.95,0.021],[2293.96,1.4],[2293.99,0.3],[2294.0,0.013]]]
["binance-futures","ETHUSDT",1725718135657,[[2294.93,40.767],[2294.92,0.038],[2294.83,0.269],[2294.82,0.089],[2294.78,0.016]],[[2294.94,50.891],[2294.95,0.021],[2294.97,5.105],[2294.98,0.14],[2294.99,2.149]]]
["binance-futures","ETHUSDT",1725718174549,[[2294.38,4.297],[2294.37,0.042],[2294.36,0.4],[2294.35,0.01],[2294.34,0.015]],[[2294.39,99.996],[2294.4,0.009],[2294.52,7.311],[2294.54,2.18],[2294.64,1.113]]]
["binance-futures","ETHUSDT",1725718198167,[[2292.98,0.027],[2292.9,2.146],[2292.88,0.078],[2292.87,0.117],[2292.75,0.037]],[[2292.99,207.459],[2293.0,11.676],[2293.01,6.234],[2293.02,0.932],[2293.03,36.624]]]
["binance-futures","ETHUSDT",1725718249314,[[2293.92,15.587],[2293.87,0.024],[2293.8,4.449],[2293.77,5.037],[2293.73,0.053]],[[2293.93,54.382],[2294.02,0.089],[2294.03,2.081],[2294.04,3.974],[2294.05,10.374]]]
["binance-futures","ETHUSDT",1725718284232,[[2294.27,38.656],[2294.25,0.015],[2294.16,0.024],[2294.15,0.093],[2294.1,13.066]],[[2294.28,58.818],[2294.29,3.432],[2294.32,27.226],[2294.33,0.917],[2294.35,4.949]]]
["binance-futures","ETHUSDT",1725718328302,[[2294.99,17.03],[2294.98,1.986],[2294.93,3.432],[2294.89,3.432],[2294.88,0.015]],[[2295.0,48.574],[2295.02,0.14],[2295.03,0.104],[2295.04,0.149],[2295.05,0.089]]]
["binance-futures","ETHUSDT",1725718393474,[[2294.6,39.447],[2294.58,3.173],[2294.53,6.444],[2294.45,3.17],[2294.42,0.149]],[[2294.61,37.803],[2294.65,0.009],[2294.68,3.291],[2294.72,3.95],[2294.73,0.29]]]
["binance-futures","ETHUSDT",1725718424349,[[2293.13,37.994],[2293.1,0.199],[2293.04,0.089],[2292.97,0.902],[2292.96,0.009]],[[2293.14,11.926],[2293.17,0.015],[2293.18,1.071],[2293.19,1.153],[2293.2,0.015]]]
["binance-futures","ETHUSDT",1725718477936,[[2292.59,76.325],[2292.58,29.695],[2292.57,0.089],[2292.56,3.432],[2292.5,1.74]],[[2292.6,1.598],[2292.63,0.033],[2292.66,0.015],[2292.68,0.014],[2292.69,0.015]]]
["binance-futures","ETHUSDT",1725718496225,[[2293.94,108.343],[2293.91,1.4],[2293.87,0.089],[2293.86,2.89],[2293.85,6.412]],[[2293.95,41.783],[2293.96,0.009],[2294.0,72.094],[2294.02,1.549],[2294.04,0.015]]]
["binance-futures","ETHUSDT",1725718555529,[[2295.44,1.502],[2295.33,0.234],[2295.3,0.015],[2295.26,3.19],[2295.24,3.656]],[[2295.45,66.728],[2295.48,0.015],[2295.5,2.5],[2295.51,0.975],[2295.54,0.015]]]
["binance-futures","ETHUSDT",1725718603672,[[2294.98,45.292],[2294.92,3.442],[2294.91,7.166],[2294.85,0.009],[2294.27,9.93]],[[2294.99,21.377],[2295.0,2.277],[2295.03,0.015],[2295.04,0.009],[2295.06,0.033]]]
["binance-futures","ETHUSDT",1725718636330,[[2294.95,2.124],[2294.94,0.23],[2294.86,0.13],[2294.82,7.191],[2294.8,3.432]],[[2294.96,58.008],[2294.97,2.193],[2294.99,0.053],[2295.0,0.015],[2295.01,2.178]]]
["binance-futures","ETHUSDT",1725718673416,[[2294.99,27.543],[2294.98,1.997],[2294.96,2.612],[2294.95,7.154],[2294.88,3.175]],[[2295.0,40.53],[2295.01,0.022],[2295.09,15.871],[2295.1,2.037],[2295.12,0.034]]]
["binance-futures","ETHUSDT",1725718721411,[[2294.49,79.496],[2294.48,7.961],[2294.47,1.4],[2294.38,4.294],[2294.37,8.884]],[[2294.5,37.734],[2294.6,0.01],[2294.64,0.106],[2294.67,2.194],[2294.77,12.201]]]
["binance-futures","ETHUSDT",1725718768319,[[2292.67,19.374],[2292.52,0.013],[2292.48,0.048],[2292.47,5.238],[2292.46,0.097]],[[2292.68,47.648],[2292.71,0.027],[2292.72,3.012],[2292.75,0.113],[2292.79,0.387]]]
["binance-futures","ETHUSDT",1725718802093,[[2293.49,144.811],[2293.48,9.886],[2293.46,1.902],[2293.45,4.529],[2293.44,8.868]],[[2293.5,0.474],[2293.53,0.015],[2293.56,0.015],[2293.57,0.018],[2293.66,0.013]]]
["binance-futures","ETHUSDT",1725718837561,[[2294.16,83.855],[2294.14,3.432],[2294.06,1.57],[2294.05,3.73],[2294.04,0.009]],[[2294.17,1.055],[2294.31,7.794],[2294.35,0.013],[2294.39,3.852],[2294.42,3.432]]]
["binance-futures","ETHUSDT",1725718883827,[[2294.99,122.873],[2294.96,6.106],[2294.95,11.839],[2294.93,0.048],[2294.84,3.96]],[[2295.0,3.232],[2295.08,2.248],[2295.09,0.053],[2295.1,0.169],[2295.17,0.098]]]
["binance-futures","ETHUSDT",1725718950618,[[2292.35,78.191],[2292.32,3.432],[2292.3,1.864],[2292.23,4.529],[2292.19,6.691]],[[2292.36,36.42],[2292.39,0.015],[2292.4,1.952],[2292.42,0.015],[2292.43,2.839]]]
["binance-futures","ETHUSDT",1725718968429,[[2291.36,33.26],[2291.33,0.059],[2291.31,0.015],[2291.3,0.009],[2291.28,0.815]],[[2291.37,32.202],[2291.45,0.009],[2291.47,0.917],[2291.48,1.682],[2291.5,0.009]]]
["binance-futures","ETHUSDT",1725719019039,[[2291.13,0.401],[2291.1,9.764],[2291.09,5.857],[2291.08,6.626],[2291.07,0.045]],[[2291.2,9.723],[2291.22,3.288],[2291.24,4.76],[2291.25,0.793],[2291.26,3.282]]]
["binance-futures","ETHUSDT",1725719047812,[[2290.85,5.013],[2290.83,0.015],[2290.81,0.01],[2290.8,0.024],[2290.77,0.025]],[[2290.86,97.335],[2290.88,0.089],[2290.89,3.432],[2290.95,3.4],[2290.97,3.708]]]
["binance-futures","ETHUSDT",1725719107418,[[2292.1,61.277],[2292.08,6.492],[2292.07,4.949],[2292.06,6.444],[2292.04,3.027]],[[2292.11,5.682],[2292.15,0.017],[2292.18,1.817],[2292.2,1.952],[2292.21,0.015]]]
["binance-futures","ETHUSDT",1725719154604,[[2290.49,28.927],[2290.44,5.769],[2290.43,24.531],[2290.42,0.917],[2290.41,3.432]],[[2290.5,40.879],[2290.53,0.015],[2290.56,0.015],[2290.6,0.023],[2290.61,0.009]]]
["binance-futures","ETHUSDT",1725719190407,[[2292.22,42.064],[2292.21,0.159],[2292.19,18.321],[2292.18,3.432],[2292.17,3.695]],[[2292.23,99.949],[2292.24,0.015],[2292.26,0.63],[2292.28,0.706],[2292.31,2.182]]]
["binance-futures","ETHUSDT",1725719222268,[[2294.32,13.931],[2294.31,0.015],[2294.29,7.164],[2294.28,0.015],[2294.27,0.036]],[[2294.33,39.593],[2294.44,6.444],[2294.46,4.374],[2294.48,3.432],[2294.63,1.861]]]
["binance-futures","ETHUSDT",1725719267863,[[2293.61,1.328],[2293.59,0.051],[2293.56,0.015],[2293.5,0.024],[2293.47,0.015]],[[2293.62,41.871],[2293.63,2.18],[2293.67,2.18],[2293.68,0.009],[2293.69,2.091]]]
["binance-futures","ETHUSDT",1725719314861,[[2292.59,40.669],[2292.51,0.009],[2292.48,1.285],[2292.45,1.853]],[[2292.6,42.894],[2292.61,0.923],[2292.62,0.014],[2292.69,30.175],[2292.73,0.469]]]
["binance-futures","ETHUSDT",1725719352389,[[2293.27,28.281],[2293.2,0.009],[2293.17,0.009],[2293.16,0.6],[2293.07,0.955]],[[2293.28,33.765],[2293.29,1.094],[2293.32,1.058],[2293.33,21.802],[2293.35,0.315]]]
["binance-futures","ETHUSDT",1725719430161,[[2292.92,31.502],[2292.89,9.347],[2292.87,7.689],[2292.86,99.369],[2292.8,1.317]],[[2292.93,0.068],[2292.96,0.015],[2292.97,0.013],[2293.01,0.009],[2293.02,5.536]]]
["binance-futures","ETHUSDT",1725719434555,[[2292.77,45.71],[2292.71,4.481],[2292.7,7.115],[2292.67,0.212],[2292.66,2.615]],[[2292.78,38.331],[2292.83,0.022],[2292.85,0.009],[2292.89,0.637],[2292.94,1.409]]]
["binance-futures","ETHUSDT",1725719493780,[[2295.19,3.938],[2295.05,0.013],[2294.99,0.409],[2294.95,0.009],[2294.94,3.868]],[[2295.2,71.159],[2295.22,7.084],[2295.23,2.515],[2295.25,10.538],[2295.27,2.178]]]
["binance-futures","ETHUSDT",1725719509841,[[2295.16,16.841],[2295.02,0.619],[2294.98,12.36]],[[2295.17,50.99],[2295.2,7.105],[2295.23,1.939],[2295.24,0.014],[2295.25,3.432]]]
["binance-futures","ETHUSDT",1725719559007,[[2292.03,52.132],[2292.0,3.432],[2291.95,0.01],[2291.94,0.015]],[[2292.04,6.443],[2292.14,5.176],[2292.19,4.366],[2292.2,1.952],[2292.23,5.191]]]
["binance-futures","ETHUSDT",1725719629387,[[2288.8,42.094],[2288.78,3.432],[2288.67,1.4],[2288.66,24.025],[2288.55,25.41]],[[2288.81,45.274],[2288.86,0.009],[2288.88,0.015],[2288.93,6.084],[2288.94,6.027]]]
["binance-futures","ETHUSDT",1725719647881,[[2289.24,1.159],[2289.22,0.024],[2289.18,0.612],[2289.0,11.381]],[[2289.25,41.959],[2289.27,6.571],[2289.28,9.264],[2289.3,12.839],[2289.36,4.314]]]
["binance-futures","ETHUSDT",1725719703725,[[2290.65,97.155],[2290.63,5.295],[2290.62,0.009],[2290.61,3.4],[2290.56,0.009]],[[2290.66,5.4],[2290.68,0.051],[2290.71,0.015],[2290.73,0.036],[2290.74,0.076]]]
["binance-futures","ETHUSDT",1725719724076,[[2289.66,20.062],[2289.65,118.924],[2289.6,0.015],[2289.51,2.158],[2289.48,0.015]],[[2289.67,52.819],[2289.68,11.761],[2289.69,36.319],[2289.7,0.009],[2289.74,7.225]]]
["binance-futures","ETHUSDT",1725719798739,[[2291.17,2.089],[2291.03,0.013],[2291.02,3.432],[2290.95,2.067],[2290.93,12.226]],[[2291.18,92.086],[2291.19,30.988],[2291.2,0.036],[2291.21,0.009],[2291.22,0.015]]]
["binance-futures","ETHUSDT",1725719805735,[[2290.93,3.979],[2290.92,25.504],[2290.9,5.411],[2290.86,0.015],[2290.84,3.45]],[[2290.94,282.434],[2290.95,0.527],[2290.98,73.338],[2290.99,7.961],[2291.0,4.237]]]
["binance-futures","ETHUSDT",1725719849304,[[2290.81,28.91],[2290.78,0.933],[2290.71,5.005],[2290.7,5.105],[2290.69,5.041]],[[2290.82,38.829],[2290.9,0.089],[2290.92,0.089],[2290.93,1.557],[2290.94,5.341]]]
["binance-futures","ETHUSDT",1725719885317,[[2290.63,0.466],[2290.56,3.432],[2290.46,0.013],[2290.45,0.917],[2290.44,106.414]],[[2290.64,58.684],[2290.66,0.089],[2290.69,2.116],[2290.7,2.133],[2290.71,3.287]]]
["binance-futures","ETHUSDT",1725719970763,[[2290.25,112.066],[2290.23,2.015],[2290.2,0.035],[2290.19,0.009],[2290.18,0.014]],[[2290.26,98.951],[2290.29,0.96],[2290.3,25.915],[2290.33,1.4],[2290.35,0.089]]]
["binance-futures","ETHUSDT",1725720022619,[[2290.6,10.677],[2290.59,7.133],[2290.54,0.01],[2290.53,0.009],[2290.49,0.027]],[[2290.61,98.454],[2290.63,3.432],[2290.64,0.089],[2290.68,2.182],[2290.77,4.254]]]
["binance-futures","ETHUSDT",1725720041339,[[2290.86,36.913],[2290.83,0.045],[2290.81,7.133],[2290.75,0.009],[2290.68,1.299]],[[2290.87,94.373],[2290.88,3.432],[2290.94,0.587],[2290.99,14.593],[2291.0,28.138]]]
["binance-futures","ETHUSDT",1725720104790,[[2290.09,8.885],[2290.08,0.177],[2289.89,0.013],[2289.87,0.009],[2289.84,3.691]],[[2290.1,165.419],[2290.11,0.587],[2290.14,3.213],[2290.15,0.914],[2290.16,29.224]]]
["binance-futures","ETHUSDT",1725720111015,[[2290.09,19.488],[2290.08,0.302],[2289.89,0.284],[2289.88,0.01],[2289.84,2.193]],[[2290.1,49.735],[2290.14,11.928],[2290.16,22.61],[2290.19,7.127],[2290.32,8.058]]]
["binance-futures","ETHUSDT",1725720183023,[[2288.82,63.534],[2288.81,4.442],[2288.8,6.832],[2288.79,0.009],[2288.74,4.325]],[[2288.83,35.994],[2288.85,0.015],[2288.88,0.051],[2288.91,0.113],[2288.92,1.304]]]
["binance-futures","ETHUSDT",1725720201573,[[2288.83,123.043],[2288.82,49.995],[2288.74,0.125],[2288.73,0.015],[2288.71,3.278]],[[2288.84,68.577],[2288.92,26.029],[2288.95,4.543],[2288.96,0.213],[2288.98,0.1]]]
["binance-futures","ETHUSDT",1725720264803,[[2288.52,22.001],[2288.48,1.072],[2288.42,0.541],[2288.41,10.383],[2288.4,1.965]],[[2288.53,120.546],[2288.58,4.073],[2288.59,2.274],[2288.61,0.089],[2288.62,0.324]]]
["binance-futures","ETHUSDT",1725720316149,[[2288.58,58.781],[2288.53,0.017],[2288.47,0.087],[2288.41,0.444]],[[2288.59,363.022],[2288.6,0.013],[2288.61,0.05],[2288.63,0.018],[2288.65,0.009]]]
["binance-futures","ETHUSDT",1725720348353,[[2289.24,74.475],[2289.2,4.832],[2289.15,12.183],[2289.14,26.315],[2289.11,0.009]],[[2289.25,43.675],[2289.28,0.053],[2289.29,0.02],[2289.32,8.964],[2289.33,2.583]]]
["binance-futures","ETHUSDT",1725720386150,[[2288.68,48.865],[2288.65,0.009],[2288.64,0.96],[2288.54,13.664],[2287.72,2.131]],[[2288.69,6.984],[2288.75,0.032],[2288.77,0.018],[2288.82,0.221],[2288.84,0.342]]]
["binance-futures","ETHUSDT",1725720429925,[[2288.47,111.318],[2288.45,0.917],[2288.44,3.029],[2288.39,2.185],[2288.38,1.317]],[[2288.48,5.406],[2288.52,0.063],[2288.58,0.018],[2288.61,1.085],[2288.66,0.009]]]
["binance-futures","ETHUSDT",1725720486206,[[2289.83,0.792],[2289.82,0.763],[2289.81,1.697],[2289.8,117.602],[2289.66,0.028]],[[2289.84,70.507],[2289.89,11.361],[2289.93,0.014],[2289.94,3.877],[2289.99,0.013]]]
["binance-futures","ETHUSDT",1725720517409,[[2289.61,81.406],[2289.6,20.009],[2289.59,0.018],[2289.58,1.31],[2289.42,57.136]],[[2289.62,11.02],[2289.76,0.013],[2289.8,4.569],[2289.83,0.223],[2289.87,0.023]]]
["binance-futures","ETHUSDT",1725720570781,[[2288.3,81.062],[2288.29,0.109],[2288.28,2.368],[2288.23,2.195],[2288.21,0.2]],[[2288.31,70.771],[2288.37,0.015],[2288.43,0.025],[2288.44,0.019],[2288.46,0.015]]]
["binance-futures","ETHUSDT",1725720591560,[[2288.46,3.903],[2288.44,0.018],[2288.41,0.881],[2288.3,0.009],[2288.28,0.009]],[[2288.47,94.623],[2288.49,2.2],[2288.52,1.011],[2288.53,2.194],[2288.55,2.069]]]
["binance-futures","ETHUSDT",1725720655117,[[2289.79,195.618],[2289.78,4.816],[2289.77,6.033],[2289.76,3.4],[2289.73,0.6]],[[2289.8,4.533],[2289.87,0.015],[2289.91,10.821],[2289.92,0.224],[2289.99,0.988]]]
["binance-futures","ETHUSDT",1725720701628,[[2291.65,58.408],[2291.64,0.024],[2291.63,2.182],[2291.61,0.015],[2291.58,0.015]],[[2291.66,0.352],[2291.71,0.054],[2291.74,0.014],[2291.76,4.512],[2291.77,0.214]]]
["binance-futures","ETHUSDT",1725720734750,[[2291.58,47.141],[2291.52,0.089],[2291.5,9.167],[2291.49,10.046],[2291.48,3.821]],[[2291.59,2.342],[2291.68,4.376],[2291.74,0.527],[2291.75,3.432],[2291.8,5.194]]]
["binance-futures","ETHUSDT",1725720795906,[[2291.45,34.087],[2291.42,2.182],[2291.37,2.182],[2291.36,3.476],[2291.33,5.601]],[[2291.46,41.748],[2291.57,7.544],[2291.59,4.6],[2291.6,1.979],[2291.61,0.917]]]
["binance-futures","ETHUSDT",1725720817887,[[2290.95,41.833],[2290.94,0.026],[2290.93,7.088],[2290.91,4.56],[2290.86,2.191]],[[2290.96,92.837],[2290.97,1.4],[2290.98,0.917],[2291.05,4.841],[2291.14,2.299]]]
["binance-futures","ETHUSDT",1725720865911,[[2293.01,179.037],[2293.0,19.9],[2292.99,4.171],[2292.98,3.432],[2292.96,0.024]],[[2293.02,5.327],[2293.05,0.015],[2293.07,0.172],[2293.08,0.015],[2293.09,0.082]]]
["binance-futures","ETHUSDT",1725720898382,[[2292.79,0.078],[2292.72,0.024],[2292.6,2.367],[2292.58,3.094],[2292.57,0.015]],[[2292.8,61.948],[2292.81,28.905],[2292.82,7.929],[2292.84,8.938],[2292.85,1.526]]]
["binance-futures","ETHUSDT",1725720932867,[[2292.12,59.419],[2292.07,2.182],[2292.06,3.432],[2292.02,2.182],[2292.01,3.617]],[[2292.13,30.845],[2292.23,1.357],[2292.24,2.97],[2292.26,0.009],[2292.27,0.009]]]
["binance-futures","ETHUSDT",1725720983914,[[2292.21,35.058],[2292.07,0.013],[2292.01,8.22],[2292.0,7.948],[2291.98,6.954]],[[2292.22,63.392],[2292.24,2.985],[2292.25,0.255],[2292.27,0.034],[2292.31,0.089]]]
["binance-futures","ETHUSDT",1725721048539,[[2291.94,76.402],[2291.93,0.951],[2291.91,4.949],[2291.9,1.4],[2291.84,0.93]],[[2291.95,32.394],[2291.98,0.014],[2291.99,0.18],[2292.0,23.25],[2292.06,0.089]]]
["binance-futures","ETHUSDT",1725721063765,[[2293.51,32.807],[2293.5,4.355],[2293.47,3.432],[2293.42,0.917]],[[2293.52,62.558],[2293.53,3.938],[2293.55,0.009],[2293.56,0.015],[2293.59,0.015]]]
["binance-futures","ETHUSDT",1725721128693,[[2291.87,43.513],[2291.85,0.149],[2291.83,3.483],[2291.79,0.014],[2291.73,11.054]],[[2291.88,53.312],[2291.99,0.116],[2292.0,4.654],[2292.04,0.116],[2292.06,1.815]]]
["binance-futures","ETHUSDT",1725721142352,[[2292.41,7.088],[2292.33,0.01],[2292.32,1.527],[2292.29,1.526],[2292.25,0.024]],[[2292.47,121.367],[2292.51,7.357],[2292.52,14.142],[2292.53,6.688],[2292.55,3.992]]]
["binance-futures","ETHUSDT",1725721211128,[[2293.81,4.254],[2293.77,1.103],[2293.72,0.009],[2293.71,0.015],[2293.7,0.764]],[[2293.82,123.303],[2293.84,26.526],[2293.85,0.089],[2293.87,3.346],[2293.88,10.794]]]
["binance-futures","ETHUSDT",1725721253581,[[2294.98,14.946],[2294.97,0.015],[2294.94,0.015],[2294.91,0.015],[2294.88,4.572]],[[2294.99,46.67],[2295.0,290.461],[2295.01,0.022],[2295.03,0.015],[2295.04,0.009]]]
["binance-futures","ETHUSDT",1725721286958,[[2294.2,62.67],[2294.19,0.025],[2294.16,0.015],[2294.14,0.1],[2294.13,0.015]],[[2294.21,57.352],[2294.23,23.514],[2294.26,2.746],[2294.33,1.4],[2294.45,3.63]]]
["binance-futures","ETHUSDT",1725721342349,[[2292.72,51.55],[2292.7,0.289],[2292.67,0.036],[2292.65,0.029],[2292.62,0.045]],[[2292.73,51.81],[2292.76,0.018],[2292.78,2.746],[2292.89,2.463],[2292.91,2.01]]]
["binance-futures","ETHUSDT",1725721364513,[[2293.99,15.274],[2293.98,10.966],[2293.96,0.284],[2293.95,0.015],[2293.9,0.939]],[[2294.0,155.621],[2294.08,5.192],[2294.11,17.559],[2294.12,4.926],[2294.13,0.6]]]
["binance-futures","ETHUSDT",1725721406637,[[2295.41,50.175],[2295.4,2.325],[2295.38,0.036],[2295.3,0.009]],[[2295.42,12.637],[2295.44,0.009],[2295.58,0.017],[2295.6,5.504],[2295.61,2.759]]]
["binance-futures","ETHUSDT",1725721438514,[[2295.8,8.523],[2295.75,1.33],[2295.74,0.05],[2295.62,1.307],[2295.6,0.009]],[[2295.81,30.201],[2295.82,0.077],[2295.84,0.124],[2295.85,0.326],[2295.86,0.155]]]
["binance-futures","ETHUSDT",1725721468589,[[2294.92,5.976],[2294.91,4.371],[2294.78,3.167],[2294.77,3.219],[2294.76,12.137]],[[2294.93,32.182],[2294.95,0.098],[2295.02,0.089],[2295.04,7.471],[2295.09,2.564]]]
["binance-futures","ETHUSDT",1725721518602,[[2295.58,13.327],[2295.45,4.482],[2295.44,4.678],[2295.43,4.513],[2295.42,4.493]],[[2295.59,75.626],[2295.61,0.566],[2295.62,0.023],[2295.68,0.981],[2295.69,2.178]]]
["binance-futures","ETHUSDT",1725721577318,[[2296.82,16.631],[2296.79,0.048],[2296.77,2.625],[2296.73,2.61],[2296.72,2.61]],[[2296.83,64.283],[2296.84,0.829],[2296.88,0.089],[2296.98,8.126],[2297.0,78.547]]]
["binance-futures","ETHUSDT",1725721593804,[[2296.12,32.968],[2296.03,8.303],[2296.02,2.178],[2296.0,0.019],[2295.96,0.009]],[[2296.13,25.321],[2296.22,13.355],[2296.23,7.683],[2296.24,7.366],[2296.26,2.727]]]
["binance-futures","ETHUSDT",1725721664807,[[2296.84,42.851],[2296.81,33.792],[2296.75,2.19],[2296.74,9.626],[2296.73,6.377]],[[2296.85,3.96],[2296.97,2.871],[2296.98,0.015],[2296.99,0.013],[2297.0,2.883]]]
["binance-futures","ETHUSDT",1725721706234,[[2299.47,35.425],[2299.44,2.836],[2299.33,0.009],[2299.27,6.729],[2299.26,22.008]],[[2299.48,19.66],[2299.51,1.237],[2299.55,2.746],[2299.6,0.093],[2299.65,3.503]]]
["binance-futures","ETHUSDT",1725721723075,[[2302.91,42.641],[2302.89,6.514],[2302.88,0.103],[2302.86,0.015],[2302.85,2.746]],[[2302.92,8.864],[2302.95,0.015],[2302.96,0.023],[2302.98,0.533],[2302.99,0.034]]]
["binance-futures","ETHUSDT",1725721760890,[[2299.33,117.845],[2299.31,0.022],[2299.27,15.076],[2299.25,16.934],[2299.24,0.009]],[[2299.34,0.294],[2299.35,0.015],[2299.39,194.715],[2299.4,0.045],[2299.44,0.015]]]
["binance-futures","ETHUSDT",1725721793906,[[2296.53,27.908],[2296.51,8.159],[2296.48,2.614],[2296.47,6.531],[2296.44,0.009]],[[2296.54,26.955],[2296.56,0.009],[2296.61,1.999],[2296.64,0.013],[2296.65,6.663]]]
["binance-futures","ETHUSDT",1725721841541,[[2294.23,1.803],[2294.22,1.017],[2294.19,0.015],[2294.18,0.387],[2294.16,0.033]],[[2294.24,59.001],[2294.25,2.746],[2294.28,0.009],[2294.31,0.31],[2294.32,26.212]]]
["binance-futures","ETHUSDT",1725721864329,[[2294.23,32.054],[2294.21,0.021],[2294.16,0.009],[2294.13,0.131],[2294.11,12.735]],[[2294.24,36.249],[2294.27,0.638],[2294.29,2.746],[2294.35,1.142],[2294.36,3.122]]]
["binance-futures","ETHUSDT",1725721904345,[[2290.85,1.824],[2290.83,0.024],[2290.81,0.053],[2290.79,0.335]],[[2290.86,110.156],[2290.87,11.446],[2290.89,0.015],[2290.92,0.189],[2290.93,30.481]]]
["binance-futures","ETHUSDT",1725721936951,[[2293.26,79.695],[2293.22,1.881],[2293.2,0.009],[2293.19,3.652],[2293.14,0.015]],[[2293.27,15.109],[2293.28,1.407],[2293.32,0.015],[2293.33,0.963],[2293.41,0.821]]]
["binance-futures","ETHUSDT",1725722004922,[[2296.12,103.2],[2296.11,0.029],[2296.08,1.632],[2296.05,0.015],[2296.04,4.974]],[[2296.13,6.395],[2296.18,0.386],[2296.19,0.378],[2296.27,0.45],[2296.32,0.009]]]
["binance-futures","ETHUSDT",1725722012768,[[2296.47,30.053],[2296.44,0.015],[2296.41,0.015],[2296.38,0.015],[2296.36,5.542]],[[2296.48,13.074],[2296.5,0.072],[2296.53,3.042],[2296.54,0.01],[2296.55,11.387]]]
["binance-futures","ETHUSDT",1725722067860,[[2297.06,32.216],[2297.04,0.051],[2297.03,0.01],[2297.02,3.055],[2297.01,0.964]],[[2297.07,7.165],[2297.12,1.702],[2297.19,0.965],[2297.2,2.127],[2297.36,2.246]]]
["binance-futures","ETHUSDT",1725722127696,[[2298.51,1.914],[2298.48,0.015],[2298.45,0.015],[2298.39,0.015],[2298.38,0.022]],[[2298.52,51.017],[2298.53,4.022],[2298.54,0.118],[2298.57,2.141],[2298.6,0.015]]]
["binance-futures","ETHUSDT",1725722155555,[[2297.93,14.313],[2297.92,0.5],[2297.9,2.308],[2297.85,0.96],[2297.84,27.082]],[[2297.94,47.789],[2297.98,0.089],[2298.01,0.014],[2298.02,0.378],[2298.03,2.142]]]
["binance-futures","ETHUSDT",1725722204514,[[2296.16,57.144],[2296.14,0.009],[2296.13,6.531],[2296.1,2.178],[2296.07,7.051]],[[2296.17,2.578],[2296.28,1.756],[2296.29,2.789],[2296.3,0.013],[2296.31,2.746]]]
["binance-futures","ETHUSDT",1725722222034,[[2296.32,60.821],[2296.31,1.454],[2296.29,0.52],[2296.28,0.259],[2296.26,2.076]],[[2296.33,1.116],[2296.5,6.114],[2296.53,0.013],[2296.58,0.013],[2296.6,4.027]]]
["binance-futures","ETHUSDT",1725722283269,[[2294.27,55.263],[2294.25,1.534],[2294.17,2.613],[2294.16,0.024],[2294.15,0.756]],[[2294.28,26.708],[2294.29,10.054],[2294.3,0.01],[2294.36,1.617],[2294.37,0.024]]]
["binance-futures","ETHUSDT",1725722330227,[[2295.75,53.09],[2295.72,1.367],[2295.68,2.123],[2295.63,5.851],[2295.61,13.507]],[[2295.76,45.546],[2295.84,0.015],[2295.88,0.009],[2295.9,0.378],[2295.94,0.009]]]
["binance-futures","ETHUSDT",1725722363407,[[2294.84,52.663],[2294.83,12.195],[2294.82,12.195],[2294.8,0.089],[2294.77,0.089]],[[2294.85,1.758],[2294.87,0.036],[2294.88,0.015],[2294.91,0.015],[2294.93,0.009]]]
["binance-futures","ETHUSDT",1725722382275,[[2293.84,30.563],[2293.83,1.813],[2293.82,0.009],[2293.78,0.262],[2293.77,0.156]],[[2293.85,47.8],[2293.86,0.015],[2293.89,0.015],[2293.9,0.009],[2293.92,0.015]]]
["binance-futures","ETHUSDT",1725722422150,[[2293.76,1.095],[2293.75,2.122],[2293.74,0.015],[2293.72,0.713],[2293.71,1.438]],[[2293.77,90.913],[2293.78,1.443],[2293.8,0.178],[2293.81,0.587],[2293.84,0.235]]]
["binance-futures","ETHUSDT",1725722461709,[[2296.45,6.531],[2296.44,0.426],[2296.41,0.015],[2296.4,0.685]],[[2296.46,93.818],[2296.47,6.945],[2296.49,0.527],[2296.5,4.34],[2296.54,1.6]]]
["binance-futures","ETHUSDT",1725722528704,[[2296.37,48.67],[2296.3,0.025],[2296.2,0.009],[2296.19,3.415],[2296.14,6.178]],[[2296.38,23.445],[2296.46,0.93],[2296.47,1.83],[2296.48,4.065],[2296.51,4.046]]]
["binance-futures","ETHUSDT",1725722578908,[[2297.68,37.579],[2297.62,3.743],[2297.61,3.874],[2297.58,4.666],[2295.59,3.412]],[[2297.69,23.605],[2297.75,0.917],[2297.78,22.597],[2297.87,6.811],[2297.88,0.018]]]
["binance-futures","ETHUSDT",1725722594150,[[2297.0,0.638],[2296.99,0.229],[2296.91,0.036],[2296.89,0.063],[2296.77,0.655]],[[2297.01,70.166],[2297.04,13.03],[2297.05,24.783],[2297.06,4.235],[2297.1,2.177]]]
["binance-futures","ETHUSDT",1725722655242,[[2298.39,39.558],[2298.38,0.207],[2298.32,6.057],[2298.31,4.62],[2298.3,13.267]],[[2298.4,31.727],[2298.42,0.015],[2298.43,0.014],[2298.44,0.543],[2298.47,23.477]]]
["binance-futures","ETHUSDT",1725722682908,[[2299.01,36.542],[2298.95,2.175],[2298.91,24.507],[2298.9,162.35],[2298.87,0.104]],[[2299.02,9.884],[2299.13,2.746],[2299.14,4.982],[2299.15,0.009],[2299.17,1.64]]]
["binance-futures","ETHUSDT",1725722731382,[[2298.39,32.786],[2298.35,0.021],[2298.34,0.44],[2298.33,7.387],[2298.32,1.678]],[[2298.4,29.082],[2298.44,3.003],[2298.45,6.361],[2298.46,2.746],[2298.48,0.05]]]
["binance-futures","ETHUSDT",1725722745960,[[2298.88,3.756],[2298.85,0.663],[2298.63,2.041],[2298.61,7.899],[2298.6,0.018]],[[2298.89,48.44],[2298.92,0.01],[2298.93,0.099],[2298.95,1.55],[2299.0,3.763]]]
["binance-futures","ETHUSDT",1725722801915,[[2304.76,2.74],[2304.62,3.663],[2304.58,4.369],[2304.56,3.615],[2304.53,4.079]],[[2304.77,38.063],[2304.8,1.952],[2304.81,0.034],[2304.83,16.009],[2304.84,0.038]]]
["binance-futures","ETHUSDT",1725722840974,[[2304.5,67.539],[2304.47,1.559],[2304.46,8.202],[2304.45,1.892],[2304.35,5.858]],[[2304.51,0.309],[2304.52,0.009],[2304.58,0.009],[2304.6,0.015],[2304.61,0.01]]]
["binance-futures","ETHUSDT",1725722871214,[[2305.52,32.181],[2305.5,0.025],[2305.49,0.009],[2305.48,0.01]],[[2305.53,31.513],[2305.61,0.96],[2305.62,23.514],[2305.63,2.746],[2305.68,3.663]]]
["binance-futures","ETHUSDT",1725722899591,[[2303.84,51.75],[2303.83,7.18],[2303.82,0.015],[2303.81,0.706],[2303.8,3.483]],[[2303.85,0.993],[2303.9,0.026],[2303.95,25.343],[2303.96,0.014],[2304.05,0.009]]]
["binance-futures","ETHUSDT",1725722943474,[[2305.74,105.267],[2305.73,2.92],[2305.72,13.574],[2305.68,0.009],[2305.66,5.144]],[[2305.75,18.762],[2305.77,0.932],[2305.78,0.222],[2305.82,0.248],[2305.85,0.027]]]
["binance-futures","ETHUSDT",1725722996129,[[2308.83,92.536],[2308.82,4.613],[2308.8,3.546],[2308.79,0.009]],[[2308.84,14.367],[2308.9,0.115],[2309.01,0.417],[2309.05,1.425],[2309.08,0.013]]]
["binance-futures","ETHUSDT",1725723017507,[],[[2308.27,53.741],[2308.28,0.014],[2308.29,28.958],[2308.32,2.679],[2308.33,6.507]]]
["binance-futures","ETHUSDT",1725723063204,[[2308.5,11.162],[2308.4,0.012],[2308.37,0.385],[2308.36,1.487]],[[2308.51,44.931],[2308.53,2.746],[2308.57,2.166],[2308.6,4.127],[2308.68,5.285]]]
["binance-futures","ETHUSDT",1725723075258,[[2306.74,25.04],[2306.73,0.766],[2306.71,2.2],[2306.7,1.074],[2306.69,1.808]],[[2306.75,131.9],[2306.76,0.029],[2306.77,26.222],[2306.78,3.4],[2306.79,0.015]]]
["binance-futures","ETHUSDT",1725723131988,[[2305.84,144.77],[2305.81,0.509],[2305.8,7.206],[2305.79,22.685],[2305.72,5.0]],[[2305.85,16.306],[2305.89,0.029],[2305.9,2.573],[2305.96,0.134],[2305.99,0.018]]]
["binance-futures","ETHUSDT",1725723155733,[[2304.78,11.921],[2304.77,8.46],[2304.75,0.015],[2304.72,0.015],[2304.71,0.358]],[[2304.79,66.981],[2304.8,2.833],[2304.81,2.4],[2304.86,2.439],[2304.87,0.162]]]
["binance-futures","ETHUSDT",1725723203147,[[2306.07,20.818],[2306.06,0.036],[2306.04,0.015],[2306.03,6.6],[2306.0,0.009]],[[2306.08,102.372],[2306.11,26.212],[2306.14,10.781],[2306.15,2.758],[2306.17,7.958]]]
["binance-futures","ETHUSDT",1725723252112,[[2305.14,88.024],[2305.13,2.651],[2305.12,0.02],[2305.1,2.031],[2305.09,3.725]],[[2305.15,45.942],[2305.17,0.015],[2305.2,0.015],[2305.27,0.018],[2305.3,0.8]]]
["binance-futures","ETHUSDT",1725723274209,[[2303.64,60.859],[2303.63,0.459],[2303.62,0.036],[2303.61,0.114],[2303.6,4.06]],[[2303.65,2.097],[2303.73,20.561],[2303.78,0.009],[2303.88,0.015],[2303.89,0.012]]]
["binance-futures","ETHUSDT",1725723312745,[[2305.41,3.956],[2305.38,0.015],[2305.35,0.015],[2305.32,0.015],[2305.3,0.102]],[[2305.42,53.901],[2305.46,0.079],[2305.47,0.1],[2305.48,0.8],[2305.5,0.8]]]
["binance-futures","ETHUSDT",1725723347443,[[2304.08,21.87],[2304.05,1.324],[2304.03,2.746],[2304.01,1.003],[2303.98,3.907]],[[2304.09,40.499],[2304.11,7.29],[2304.23,2.007],[2304.24,4.461],[2304.29,2.171]]]
["binance-futures","ETHUSDT",1725723376009,[[2303.41,62.548],[2303.4,0.099],[2303.37,11.32],[2303.32,0.013],[2303.31,1.959]],[[2303.42,16.647],[2303.54,2.746],[2303.6,4.663],[2303.68,4.344],[2303.74,8.048]]]
["binance-futures","ETHUSDT",1725723421771,[[2304.99,106.961],[2304.96,0.015],[2304.95,8.487],[2304.94,2.155],[2304.93,9.803]],[[2305.0,3.875],[2305.02,0.015],[2305.05,0.015],[2305.07,0.109],[2305.08,0.024]]]
["binance-futures","ETHUSDT",1725723461743,[[2305.05,65.72],[2304.94,0.013],[2304.93,0.01],[2304.91,0.014],[2304.89,1.858]],[[2305.06,10.739],[2305.1,0.021],[2305.13,1.147],[2305.15,0.516],[2305.2,4.379]]]
["binance-futures","ETHUSDT",1725723496454,[[2305.69,64.007],[2305.68,6.126],[2305.67,6.505],[2305.65,4.14],[2305.64,1.491]],[[2305.7,0.86],[2305.79,0.017],[2305.82,0.675],[2305.83,25.913],[2305.85,0.013]]]
["binance-futures","ETHUSDT",1725723566268,[[2303.91,63.032],[2303.9,1.827],[2303.89,3.202],[2303.86,7.553],[2303.85,2.186]],[[2303.92,15.86],[2304.03,14.94],[2304.04,25.427],[2304.05,0.009],[2304.07,1.147]]]
["binance-futures","ETHUSDT",1725723572309,[[2303.5,31.788],[2303.49,6.523],[2303.48,0.016],[2303.47,0.036],[2303.46,0.069]],[[2303.51,48.547],[2303.54,2.746],[2303.62,3.007],[2303.63,4.103],[2303.64,6.686]]]
["binance-futures","ETHUSDT",1725723628121,[[2298.91,0.97],[2298.89,0.032],[2298.8,1.952],[2298.78,2.15],[2298.75,0.665]],[[2298.92,32.133],[2298.96,0.015],[2298.97,7.102],[2298.99,0.015],[2299.04,2.175]]]
["binance-futures","ETHUSDT",1725723650153,[[2299.31,83.601],[2299.3,10.951],[2299.25,2.986],[2299.24,1.409],[2299.23,0.015]],[[2299.32,0.444],[2299.4,0.013],[2299.48,2.746],[2299.49,2.746],[2299.56,3.404]]]
["binance-futures","ETHUSDT",1725723701319,[[2301.08,77.317],[2301.07,5.553],[2301.04,3.49],[2301.03,1.977],[2301.02,0.983]],[[2301.09,0.602],[2301.12,0.024],[2301.24,0.013],[2301.25,3.893],[2301.28,1.147]]]
["binance-futures","ETHUSDT",1725723755952,[[2299.39,2.657],[2299.38,111.608],[2299.33,2.023],[2299.32,8.279],[2299.28,0.014]],[[2299.4,50.538],[2299.41,22.597],[2299.48,0.853],[2299.49,0.028],[2299.5,5.221]]]
["binance-futures","ETHUSDT",1725723783257,[[2299.28,62.457],[2299.26,4.146],[2299.19,0.213],[2299.16,3.416],[2299.15,0.009]],[[2299.29,8.228],[2299.31,9.089],[2299.32,0.015],[2299.34,0.014],[2299.35,0.015]]]
["binance-futures","ETHUSDT",1725723825439,[[2301.35,43.775],[2301.34,1.017],[2301.33,3.491],[2301.32,1.094],[2301.31,0.891]],[[2301.36,5.651],[2301.39,0.033],[2301.4,0.041],[2301.41,0.009],[2301.48,0.015]]]
["binance-futures","ETHUSDT",1725723865555,[[2300.51,28.724],[2300.5,4.889],[2300.43,3.847],[2300.39,1.921],[2300.38,0.477]],[[2300.52,19.117],[2300.55,0.025],[2300.61,2.867],[2300.65,0.089],[2300.7,2.178]]]
["binance-futures","ETHUSDT",1725723934231,[[2302.42,31.75],[2302.35,0.014],[2302.3,1.418],[2302.29,4.695],[2302.28,4.551]],[[2302.43,25.899],[2302.44,0.019],[2302.46,0.009],[2302.47,0.014],[2302.56,2.496]]]
["binance-futures","ETHUSDT",1725723941820,[[2301.84,23.263],[2301.79,2.173],[2301.77,1.487],[2301.74,0.4],[2301.73,6.414]],[[2301.85,0.835],[2301.87,1.07],[2301.88,1.4],[2301.92,2.132],[2301.96,0.106]]]
["binance-futures","ETHUSDT",1725723980682,[[2301.29,49.449],[2301.28,0.52],[2301.27,22.597],[2301.14,0.013],[2301.1,7.661]],[[2301.3,883.115],[2301.31,0.111],[2301.34,0.013],[2301.36,0.015],[2301.39,3.304]]]
["binance-futures","ETHUSDT",1725724021819,[[2302.31,20.657],[2302.24,3.467],[2302.23,8.328],[2302.19,1.761],[2302.17,1.516]],[[2302.32,41.163],[2302.35,0.115],[2302.37,0.289],[2302.38,0.015],[2302.41,0.015]]]
["binance-futures","ETHUSDT",1725724096123,[[2300.55,57.417],[2300.52,0.834],[2300.5,3.408],[2300.45,2.174],[2300.42,2.16]],[[2300.56,16.711],[2300.58,1.47],[2300.61,0.913],[2300.68,6.352],[2300.69,4.551]]]
["binance-futures","ETHUSDT",1725724151269,[[2300.1,18.588],[2300.07,0.528],[2300.06,8.778],[2300.05,1.376],[2300.01,1.197]],[[2300.11,40.246],[2300.14,0.01],[2300.15,0.01],[2300.16,2.983],[2300.17,0.8]]]
["binance-futures","ETHUSDT",1725724169231,[[2300.27,63.115],[2300.24,0.719],[2300.23,2.746],[2300.2,4.707],[2300.16,0.009]],[[2300.28,14.439],[2300.29,13.85],[2300.31,0.015],[2300.33,0.357],[2300.45,14.717]]]
["binance-futures","ETHUSDT",1725724231651,[[2299.5,18.293],[2299.41,0.018],[2299.4,4.162],[2299.39,0.506],[2299.26,2.199]],[[2299.51,33.364],[2299.54,0.45],[2299.58,2.01],[2299.6,6.457],[2300.68,25.497]]]
["binance-futures","ETHUSDT",1725724249250,[[2300.83,44.435],[2300.79,2.746],[2300.73,2.81],[2300.68,0.013]],[[2300.84,36.735],[2300.85,0.029],[2300.87,0.912],[2300.88,0.015],[2300.89,0.762]]]
["binance-futures","ETHUSDT",1725724302511,[[2302.54,75.079],[2302.5,0.015],[2302.49,0.089],[2302.48,4.294],[2302.47,0.025]],[[2302.55,11.753],[2302.6,0.96],[2302.61,25.144],[2302.65,22.597],[2302.66,3.938]]]
["binance-futures","ETHUSDT",1725724328743,[[2303.14,89.01],[2303.12,1.317],[2303.1,2.931],[2303.09,0.52],[2303.07,6.512]],[[2303.15,1.326],[2303.18,0.094],[2303.31,5.433],[2303.34,0.009],[2303.37,4.624]]]
["binance-futures","ETHUSDT",1725724365186,[[2304.17,117.911],[2304.16,4.06],[2304.15,0.137],[2304.14,6.439],[2304.13,2.17]],[[2304.18,3.075],[2304.3,0.017],[2304.35,0.027],[2304.37,0.009],[2304.39,1.683]]]
["binance-futures","ETHUSDT",1725724404685,[[2302.25,46.51],[2302.23,7.189],[2302.22,17.16],[2302.21,12.757],[2302.2,13.603]],[[2302.26,0.015],[2302.29,0.015],[2302.3,0.009],[2302.35,0.015],[2302.39,2.746]]]
["binance-futures","ETHUSDT",1725724474034,[[2302.52,38.639],[2302.51,7.433],[2302.48,0.01],[2302.46,0.024],[2302.45,0.01]],[[2302.53,41.336],[2302.65,0.009],[2302.79,1.3],[2302.8,2.841],[2302.86,0.024]]]
["binance-futures","ETHUSDT",1725724525391,[[2302.99,88.174],[2302.98,0.015],[2302.95,0.015],[2302.94,0.018],[2302.92,2.196]],[[2303.0,0.729],[2303.04,0.009],[2303.07,0.009],[2303.11,1.865],[2303.13,0.009]]]
["binance-futures","ETHUSDT",1725724565192,[[2303.0,24.109],[2302.99,1.242],[2302.98,0.015],[2302.95,0.015],[2302.75,2.775]],[[2303.01,118.342],[2303.02,33.932],[2303.03,0.784],[2303.04,0.009],[2303.05,6.235]]]
["binance-futures","ETHUSDT",1725724605949,[[2301.58,177.549],[2301.57,0.722],[2301.54,5.173],[2301.53,2.631],[2301.48,2.197]],[[2301.59,0.525],[2301.64,1.208],[2301.81,0.015],[2301.82,0.013],[2301.83,2.486]]]
["binance-futures","ETHUSDT",1725724632162,[[2300.54,65.841],[2300.53,0.019],[2300.5,0.018],[2300.48,1.011],[2300.46,1.978]],[[2300.55,68.861],[2300.56,1.581],[2300.57,0.027],[2300.59,4.0],[2300.6,1.952]]]
["binance-futures","ETHUSDT",1725724688516,[[2300.7,75.787],[2300.65,0.009],[2300.63,0.3],[2300.62,0.11],[2300.6,2.713]],[[2300.71,10.647],[2300.76,5.663],[2300.77,22.597],[2300.79,2.905],[2301.07,1.123]]]
["binance-futures","ETHUSDT",1725724703104,[[2300.65,0.064],[2300.64,0.015],[2300.62,0.31],[2300.59,7.394],[2300.53,2.555]],[[2300.66,88.699],[2300.68,11.533],[2300.71,4.28],[2300.74,10.897],[2300.79,0.543]]]
["binance-futures","ETHUSDT",1725724769404,[[2299.63,64.642],[2299.61,0.944],[2299.6,0.96],[2299.59,26.142],[2299.56,2.097]],[[2299.64,21.687],[2299.66,0.017],[2299.8,0.014],[2299.83,3.259],[2299.93,0.745]]]
["binance-futures","ETHUSDT",1725724817721,[[2300.02,10.878],[2300.01,0.015],[2299.85,1.49],[2299.83,0.024],[2299.82,0.022]],[[2300.03,68.28],[2300.04,6.993],[2300.05,3.4],[2300.06,1.317],[2300.08,2.304]]]
["binance-futures","ETHUSDT",1725724851977,[[2300.46,29.455],[2300.38,3.432],[2300.33,0.013],[2300.29,4.584],[2300.28,6.45]],[[2300.47,57.322],[2300.48,0.009],[2300.49,0.039],[2300.52,0.015],[2300.55,0.077]]]
["binance-futures","ETHUSDT",1725724907311,[[2299.06,108.283],[2299.03,17.941],[2299.02,6.586],[2299.01,6.528],[2299.0,1.454]],[[2299.07,0.279],[2299.09,0.079],[2299.11,0.015],[2299.17,0.015],[2299.29,0.028]]]
["binance-futures","ETHUSDT",1725724929269,[[2299.07,34.481],[2299.06,0.028],[2298.96,0.91],[2298.95,4.592],[2298.67,21.986]],[[2299.08,49.02],[2299.1,0.016],[2299.11,0.015],[2299.14,1.015],[2299.15,0.009]]]
["binance-futures","ETHUSDT",1725724990612,[[2299.33,89.207],[2299.32,4.762],[2299.29,0.45],[2299.28,1.4],[2299.27,18.613]],[[2299.34,3.234],[2299.37,0.088],[2299.4,2.473],[2299.41,0.054],[2299.43,2.937]]]
["binance-futures","ETHUSDT",1725725015666,[[2300.53,58.57],[2300.52,2.189],[2300.49,0.015],[2300.48,3.159],[2300.42,0.679]],[[2300.54,16.452],[2300.65,0.284],[2300.67,0.013],[2300.77,8.233],[2300.78,4.153]]]
["binance-futures","ETHUSDT",1725725071756,[[2299.81,14.701],[2299.8,56.57],[2299.79,0.137],[2299.78,0.26],[2299.77,0.015]],[[2299.82,42.004],[2299.85,0.009],[2299.87,0.009],[2299.9,0.328],[2299.92,0.009]]]
["binance-futures","ETHUSDT",1725725111705,[[2301.67,50.91],[2301.66,0.015],[2301.63,0.015],[2301.59,2.021],[2301.58,1.585]],[[2301.68,49.11],[2301.69,0.015],[2301.71,0.027],[2301.72,0.015],[2301.75,11.947]]]
["binance-futures","ETHUSDT",1725725152972,[[2300.52,43.862],[2300.49,0.025],[2300.42,0.015],[2300.4,0.024],[2300.37,1.732]],[[2300.53,42.056],[2300.55,0.43],[2300.63,0.009],[2300.66,0.009],[2300.67,3.273]]]
["binance-futures","ETHUSDT",1725725179592,[[2301.21,19.139],[2301.2,5.268],[2301.19,0.037],[2301.04,2.047],[2301.02,7.812]],[[2301.22,77.957],[2301.25,0.009],[2301.27,3.432],[2301.35,6.518],[2301.39,7.09]]]
["binance-futures","ETHUSDT",1725725236217,[[2300.6,56.802],[2300.57,10.082],[2300.52,7.196],[2300.51,1.767],[2300.5,1.119]],[[2300.61,0.221],[2300.74,0.009],[2300.75,4.289],[2300.76,3.432],[2300.78,4.172]]]
["binance-futures","ETHUSDT",1725725294075,[[2301.4,84.309],[2301.39,29.075],[2301.37,1.4],[2301.36,3.615],[2301.32,1.538]],[[2301.41,130.806],[2301.43,1.756],[2301.45,0.01],[2301.47,0.291],[2301.56,0.089]]]
["binance-futures","ETHUSDT",1725725322383,[[2303.05,17.186],[2303.01,0.015],[2302.99,2.02],[2302.98,7.321],[2302.93,2.4]],[[2303.06,75.703],[2303.08,22.597],[2303.16,0.009],[2303.17,8.204],[2303.18,0.183]]]
["binance-futures","ETHUSDT",1725725364444,[[2301.06,28.913],[2301.05,0.01],[2301.0,2.815],[2300.94,0.015],[2300.88,0.034]],[[2301.07,56.889],[2301.12,1.147],[2301.16,0.018],[2301.18,0.037],[2301.19,1.585]]]
["binance-futures","ETHUSDT",1725725402160,[[2300.71,41.317],[2300.68,1.2],[2300.64,2.424],[2300.63,9.454],[2300.62,8.096]],[[2300.72,7.463],[2300.74,0.036],[2300.79,0.482],[2300.9,0.013],[2300.93,2.237]]]
["binance-futures","ETHUSDT",1725725454725,[[2299.15,25.442],[2299.12,0.976],[2299.11,0.72],[2299.02,0.169],[2299.01,7.531]],[[2299.16,79.239],[2299.17,0.937],[2299.18,4.579],[2299.19,1.4],[2299.2,1.952]]]
["binance-futures","ETHUSDT",1725725477561,[[2299.47,30.946],[2299.44,0.009],[2299.42,0.188],[2299.34,0.009],[2299.27,6.576]],[[2299.48,38.943],[2299.59,2.175],[2299.63,0.013],[2299.64,2.536],[2299.65,0.064]]]
["binance-futures","ETHUSDT",1725725518828,[[2298.0,30.182],[2297.95,8.151],[2297.88,0.017],[2297.84,0.523],[2297.83,9.635]],[[2298.01,82.844],[2298.02,6.796],[2298.04,7.301],[2298.08,0.089],[2298.09,0.089]]]
["binance-futures","ETHUSDT",1725725552016,[[2297.94,100.971],[2297.9,0.033],[2297.85,6.418],[2297.8,8.557],[2297.77,0.364]],[[2297.95,107.111],[2297.96,31.763],[2297.97,7.119],[2298.05,3.432],[2298.06,3.652]]]
["binance-futures","ETHUSDT",1725725611639,[[2296.71,44.239],[2296.7,0.014],[2296.61,2.4],[2296.6,12.604],[2296.59,12.135]],[[2296.72,107.468],[2296.73,0.5],[2296.74,0.015],[2296.75,0.52],[2296.77,25.286]]]
["binance-futures","ETHUSDT",1725725645423,[],[[2296.51,24.017],[2296.54,3.432],[2296.58,0.152],[2296.61,7.347],[2296.62,10.796]]]
["binance-futures","ETHUSDT",1725725688420,[[2296.17,70.87],[2296.15,9.894],[2296.13,0.272],[2296.12,15.357],[2296.1,1.459]],[[2296.18,9.013],[2296.19,2.299],[2296.2,0.081],[2296.25,0.009],[2296.27,4.446]]]
["binance-futures","ETHUSDT",1725725714011,[[2296.68,0.96],[2296.61,0.009],[2296.54,1.68],[2296.49,3.432],[2296.42,2.206]],[[2296.69,81.653],[2296.73,0.487],[2296.74,7.298],[2296.76,2.353],[2296.77,2.859]]]
["binance-futures","ETHUSDT",1725725771461,[[2296.4,63.764],[2296.35,0.009],[2296.33,2.145],[2296.32,10.954],[2296.31,32.082]],[[2296.41,1.716],[2296.42,0.402],[2296.43,0.018],[2296.44,0.905],[2296.45,7.555]]]
["binance-futures","ETHUSDT",1725725823753,[[2295.09,119.01],[2295.06,0.014],[2295.04,0.046],[2295.03,84.058],[2295.02,0.36]],[[2295.1,38.357],[2295.11,6.537],[2295.2,5.885],[2295.22,4.589],[2295.26,4.512]]]
["binance-futures","ETHUSDT",1725725849581,[[2296.37,70.601],[2296.35,0.009],[2296.25,4.602],[2296.23,0.089],[2296.2,1.97]],[[2296.38,50.637],[2296.39,0.016],[2296.41,0.009],[2296.48,1.4],[2296.51,7.84]]]
["binance-futures","ETHUSDT",1725725889795,[[2295.08,75.431],[2295.06,0.015],[2295.05,0.207],[2295.04,0.28],[2295.01,11.255]],[[2295.09,6.777],[2295.22,0.054],[2295.24,0.015],[2295.26,4.59],[2295.27,4.504]]]
["binance-futures","ETHUSDT",1725725929578,[[2295.98,44.102],[2295.97,2.674],[2295.96,0.558],[2295.94,2.178],[2295.9,4.238]],[[2295.99,9.91],[2296.0,0.01],[2296.01,0.02],[2296.02,0.015],[2296.04,0.025]]]
["binance-futures","ETHUSDT",1725725984725,[],[[2295.79,139.235],[2295.8,1.358],[2295.81,5.364],[2295.85,0.32],[2295.86,4.217]]]
["binance-futures","ETHUSDT",1725726012896,[[2297.42,59.208],[2297.41,0.209],[2297.37,0.039],[2297.25,2.676],[2297.24,2.03]],[[2297.43,7.328],[2297.45,0.009],[2297.46,0.024],[2297.5,3.734],[2297.53,0.009]]]
["binance-futures","ETHUSDT",1725726053369,[[2299.31,39.815],[2299.29,0.015],[2299.26,0.015],[2299.24,0.054],[2299.18,3.731]],[[2299.32,85.85],[2299.34,0.098],[2299.35,0.015],[2299.36,0.615],[2299.4,0.923]]]
["binance-futures","ETHUSDT",1725726093319,[[2299.37,39.384],[2299.35,0.015],[2299.32,0.035],[2299.29,0.015],[2299.28,2.175]],[[2299.38,52.343],[2299.41,0.024],[2299.42,6.875],[2299.44,0.025],[2299.45,0.11]]]
["binance-futures","ETHUSDT",1725726167668,[[2297.3,24.937],[2297.26,0.023],[2297.22,0.03],[2297.2,0.135],[2297.16,0.029]],[[2297.31,129.178],[2297.32,14.476],[2297.34,6.543],[2297.37,0.015],[2297.38,0.1]]]
["binance-futures","ETHUSDT",1725726179036,[[2297.43,108.769],[2297.42,7.786],[2297.4,3.311],[2297.39,2.561],[2297.36,11.756]],[[2297.44,0.145],[2297.49,0.015],[2297.51,0.212],[2297.52,0.042],[2297.65,3.096]]]
["binance-futures","ETHUSDT",1725726242190,[[2298.45,33.031],[2298.31,2.176],[2298.28,3.451],[2298.27,2.176],[2298.25,0.089]],[[2298.46,41.594],[2298.53,7.327],[2298.54,2.126],[2298.55,0.042],[2298.56,0.009]]]
["binance-futures","ETHUSDT",1725726309459,[[2296.22,18.922],[2296.2,2.515],[2296.14,0.024],[2296.08,0.044],[2296.02,0.056]],[[2296.23,74.856],[2296.25,4.354],[2296.27,0.058],[2296.31,2.66],[2296.35,2.201]]]
["binance-futures","ETHUSDT",1725726326818,[[2295.39,7.546],[2295.36,0.015],[2295.33,0.796],[2295.27,0.63],[2295.17,2.781]],[[2295.4,52.799],[2295.42,0.015],[2295.43,0.036],[2295.44,0.44],[2295.45,0.015]]]
["binance-futures","ETHUSDT",1725726378918,[[2296.26,16.77],[2296.16,1.734],[2296.15,3.432],[2296.14,0.421],[2296.08,0.013]],[[2296.27,68.49],[2296.31,7.213],[2296.32,0.009],[2296.33,0.089],[2296.35,2.229]]]
["binance-futures","ETHUSDT",1725726408810,[[2296.13,50.229],[2296.04,2.178],[2296.0,1.089],[2295.99,2.178],[2295.97,2.108]],[[2296.14,13.177],[2296.17,0.014],[2296.27,3.432],[2296.29,0.131],[2296.3,0.013]]]
["binance-futures","ETHUSDT",1725726450704,[[2295.62,38.579],[2295.59,0.411],[2295.58,0.263],[2295.55,0.045],[2295.51,0.962]],[[2295.63,77.718],[2295.68,4.217],[2295.69,0.416],[2295.73,5.63],[2295.77,9.41]]]
["binance-futures","ETHUSDT",1725726492246,[[2295.46,15.604],[2295.43,0.94],[2295.41,3.432],[2295.37,1.147],[2295.29,2.658]],[[2295.47,73.217],[2295.48,2.187],[2295.52,0.081],[2295.53,3.483],[2295.55,2.212]]]
["binance-futures","ETHUSDT",1725726545452,[[2295.54,3.524],[2295.52,0.271],[2295.39,0.413],[2295.37,2.732],[2295.36,0.325]],[[2295.55,68.894],[2295.56,0.019],[2295.57,5.178],[2295.6,0.257],[2295.61,2.178]]]
["binance-futures","ETHUSDT",1725726575859,[[2294.34,44.782],[2294.31,0.015],[2294.3,0.056],[2294.28,0.015],[2294.22,0.113]],[[2294.35,35.541],[2294.38,0.125],[2294.41,7.19],[2294.46,0.013],[2294.51,2.18]]]
["binance-futures","ETHUSDT",1725726657086,[[2294.68,122.01],[2294.67,0.52],[2294.66,37.222],[2294.65,1.4],[2294.63,0.52]],[[2294.69,0.144],[2294.71,0.009],[2294.73,0.024],[2294.75,0.054],[2294.76,0.015]]]
["binance-futures","ETHUSDT",1725726698380,[[2295.06,40.424],[2295.01,1.966],[2295.0,3.892],[2294.95,0.018],[2294.89,0.25]],[[2295.07,8.654],[2295.08,7.168],[2295.09,0.025],[2295.13,6.021],[2295.15,3.445]]]
["binance-futures","ETHUSDT",1725726725238,[[2294.33,183.961],[2294.29,8.35],[2294.26,10.176],[2294.25,0.009],[2294.24,9.121]],[[2294.36,1.99],[2294.38,3.441],[2294.41,0.387],[2294.43,0.098],[2294.44,7.003]]]
["binance-futures","ETHUSDT",1725726783370,[[2294.18,51.193],[2294.13,0.546],[2294.12,3.432],[2294.1,35.828],[2294.02,3.958]],[[2294.19,44.493],[2294.25,7.262],[2294.27,0.009],[2294.28,8.631],[2294.3,0.009]]]
["binance-futures","ETHUSDT",1725726796705,[[2294.55,65.689],[2294.45,0.178],[2294.44,1.019],[2294.4,0.444],[2294.33,3.422]],[[2294.56,17.655],[2294.61,0.01],[2294.66,2.776],[2294.67,3.432],[2294.69,0.013]]]
["binance-futures","ETHUSDT",1725726857404,[[2292.32,99.842],[2292.24,28.067],[2292.19,2.924],[2292.13,1.317],[2292.03,1.332]],[[2292.33,3.079],[2292.4,4.378],[2292.45,3.071],[2292.5,0.009],[2292.57,1.4]]]
["binance-futures","ETHUSDT",1725726880485,[[2290.72,36.614],[2290.69,0.156],[2290.67,5.312],[2290.63,5.158],[2290.62,11.132]],[[2290.73,31.553],[2290.74,2.193],[2290.75,3.034],[2290.76,7.348],[2290.77,14.663]]]
["binance-futures","ETHUSDT",1725726928965,[[2291.63,54.395],[2291.62,29.258],[2291.61,3.432],[2291.59,3.992],[2291.58,0.014]],[[2291.64,34.093],[2291.66,0.453],[2291.67,0.256],[2291.69,6.546],[2291.7,3.663]]]
["binance-futures","ETHUSDT",1725726946183,[[2292.19,38.07],[2292.18,5.738],[2292.07,0.387],[2291.99,0.235],[2291.92,0.945]],[[2292.2,86.648],[2292.21,11.411],[2292.23,0.009],[2292.24,7.637],[2292.28,0.013]]]
["binance-futures","ETHUSDT",1725727001691,[[2289.99,55.742],[2289.9,3.432],[2289.89,1.4],[2289.81,4.653],[2289.8,0.547]],[[2290.0,58.693],[2290.09,0.009],[2290.1,0.527],[2290.11,5.064],[2290.14,30.673]]]
["binance-futures","ETHUSDT",1725727019250,[[2289.77,53.092],[2289.75,3.411],[2289.73,4.808],[2289.72,0.009],[2289.71,0.235]],[[2289.78,48.779],[2289.79,6.552],[2289.8,5.0],[2289.83,0.036],[2289.84,0.015]]]
["binance-futures","ETHUSDT",1725727062354,[[2287.72,15.882],[2287.7,8.151],[2287.65,0.17],[2287.58,25.0],[2287.49,0.027]],[[2287.73,90.826],[2287.74,0.01],[2287.78,0.009],[2287.79,0.81],[2287.8,1.961]]]
["binance-futures","ETHUSDT",1725727123908,[[2283.76,95.015],[2283.74,1.4],[2283.7,2.166],[2283.69,1.376],[2283.65,3.432]],[[2283.77,8.618],[2283.79,3.63],[2283.8,0.963],[2283.81,9.216],[2283.82,1.518]]]
["binance-futures","ETHUSDT",1725727156205,[[2284.86,8.126],[2284.8,1.952],[2284.79,0.242],[2284.78,5.018],[2284.57,1.526]],[[2284.87,26.734],[2284.91,0.01],[2284.93,0.015],[2284.94,0.014],[2284.97,0.107]]]
["binance-futures","ETHUSDT",1725727195456,[[2286.99,165.576],[2286.96,0.015],[2286.93,0.015],[2286.91,1.559],[2286.9,3.456]],[[2287.0,15.877],[2287.01,0.359],[2287.03,0.016],[2287.06,0.03],[2287.07,0.054]]]
["binance-futures","ETHUSDT",1725727216687,[[2287.53,99.024],[2287.44,3.455],[2287.39,0.312],[2287.37,0.013],[2287.35,160.516]],[[2287.54,8.866],[2287.55,5.643],[2287.56,15.0],[2287.57,3.582],[2287.62,2.388]]]
["binance-futures","ETHUSDT",1725727268551,[[2288.27,127.344],[2288.25,0.759],[2288.22,0.074],[2288.19,0.024],[2288.17,3.432]],[[2288.28,14.923],[2288.34,3.589],[2288.37,0.842],[2288.39,9.628],[2288.42,3.432]]]
["binance-futures","ETHUSDT",1725727280199,[[2288.03,67.182],[2288.01,0.975],[2288.0,30.916],[2287.99,17.464],[2287.98,0.074]],[[2288.04,59.129],[2288.05,6.24],[2288.11,0.851],[2288.14,8.265],[2288.15,13.956]]]
["binance-futures","ETHUSDT",1725727340252,[[2285.62,57.388],[2285.58,0.835],[2285.52,0.015],[2285.51,0.089],[2285.14,0.009]],[[2285.63,36.8],[2285.72,3.49],[2285.75,1.4],[2285.76,0.013],[2285.85,7.971]]]
["binance-futures","ETHUSDT",1725727362409,[[2287.99,9.109],[2287.98,0.423],[2287.95,0.015],[2287.83,8.73],[2287.77,4.575]],[[2288.0,60.841],[2288.02,0.027],[2288.03,1.326],[2288.06,0.092],[2288.07,0.009]]]
["binance-futures","ETHUSDT",1725727418633,[[2285.73,44.216],[2285.68,4.025],[2285.67,8.779],[2285.64,0.16],[2285.5,1.007]],[[2285.74,46.017],[2285.76,0.015],[2285.77,0.097],[2285.78,1.419],[2285.8,0.062]]]
["binance-futures","ETHUSDT",1725727471662,[[2287.99,41.742],[2287.98,0.015],[2287.95,0.024],[2287.92,0.015],[2287.89,0.015]],[[2288.0,38.304],[2288.01,0.015],[2288.04,0.848],[2288.05,0.701],[2288.13,0.033]]]
["binance-futures","ETHUSDT",1725727497646,[[2289.42,64.394],[2289.39,0.015],[2289.36,0.015],[2289.33,0.015],[2289.3,0.015]],[[2289.43,21.304],[2289.44,1.376],[2289.45,0.046],[2289.47,0.089],[2289.48,0.252]]]
["binance-futures","ETHUSDT",1725727552499,[[2291.1,75.983],[2291.08,3.795],[2291.07,2.776],[2291.06,0.946]],[[2291.11,36.256],[2291.17,0.009],[2291.22,1.333],[2291.24,3.071],[2291.25,1.525]]]
["binance-futures","ETHUSDT",1725727557806,[[2291.1,34.283],[2291.08,0.363],[2291.07,0.08],[2291.06,0.946],[2291.04,0.009]],[[2291.11,4.83],[2291.17,0.009],[2291.22,0.61],[2291.25,0.013],[2291.26,5.901]]]
["binance-futures","ETHUSDT",1725727628512,[[2291.56,44.627],[2291.54,0.866],[2291.53,1.063],[2291.52,0.01],[2291.51,0.18]],[[2291.57,49.036],[2291.59,0.021],[2291.68,0.383],[2291.69,0.225],[2291.7,3.572]]]
["binance-futures","ETHUSDT",1725727663684,[[2287.84,69.815],[2287.79,4.38],[2287.76,4.832],[2287.74,0.015],[2287.72,0.437]],[[2287.85,0.784],[2287.86,0.015],[2287.89,0.015],[2287.92,0.015],[2287.93,0.401]]]
["binance-futures","ETHUSDT",1725727710979,[[2287.34,52.904],[2287.32,106.059],[2287.31,0.009],[2287.3,0.014],[2287.29,0.015]],[[2287.35,8.498],[2287.42,0.027],[2287.44,2.173],[2287.45,4.808],[2287.48,4.445]]]
["binance-futures","ETHUSDT",1725727732805,[[2287.32,110.626],[2287.3,25.121],[2287.29,0.015],[2287.26,0.045],[2287.25,0.03]],[[2287.33,12.293],[2287.34,1.0],[2287.35,0.017],[2287.43,0.56],[2287.44,1.993]]]
["binance-futures","ETHUSDT",1725727787850,[[2288.94,0.114],[2288.73,0.042],[2288.7,0.015],[2288.64,0.024],[2288.6,1.952]],[[2288.95,77.781],[2289.0,0.009],[2289.01,33.198],[2289.04,0.039],[2289.08,0.688]]]
["binance-futures","ETHUSDT",1725727841960,[[2288.61,33.991],[2288.59,3.448],[2288.58,0.018],[2288.53,4.919],[2288.42,0.893]],[[2288.62,70.949],[2288.63,0.03],[2288.72,5.303],[2288.73,0.45],[2288.75,7.432]]]
["binance-futures","ETHUSDT",1725727867725,[[2288.13,88.86],[2288.12,83.407],[2288.07,0.94],[2288.03,3.4],[2288.01,3.274]],[[2288.14,1.146],[2288.16,7.463],[2288.17,0.437],[2288.19,0.024],[2288.21,0.735]]]
["binance-futures","ETHUSDT",1725727889784,[[2287.86,99.272],[2287.79,40.082],[2287.78,8.867],[2287.73,4.808]],[[2287.87,10.625],[2287.88,4.458],[2287.89,3.432],[2287.93,7.43],[2287.99,1.4]]]
["binance-futures","ETHUSDT",1725727945524,[[2287.51,40.956],[2287.49,0.089],[2287.46,7.935],[2287.45,0.009],[2287.44,1.873]],[[2287.52,5.074],[2287.53,0.025],[2287.56,0.015],[2287.58,1.857],[2287.59,0.015]]]
["binance-futures","ETHUSDT",1725728002006,[[2288.11,39.009],[2288.09,0.015],[2288.07,0.015],[2288.06,2.62],[2288.04,2.635]],[[2288.12,9.278],[2288.19,4.981],[2288.2,11.051],[2288.23,1.376],[2288.25,0.804]]]
["binance-futures","ETHUSDT",1725728032010,[[2288.32,38.032],[2288.3,0.101],[2288.28,0.05],[2288.27,4.808],[2288.15,4.996]],[[2288.33,28.569],[2288.36,0.089],[2288.41,1.59],[2288.42,3.516],[2288.45,0.018]]]
["binance-futures","ETHUSDT",1725728075521,[[2287.51,32.969],[2287.49,7.393],[2287.44,0.015],[2287.43,0.321],[2287.4,3.58]],[[2287.52,22.531],[2287.53,0.031],[2287.56,0.015],[2287.59,4.476],[2287.6,17.598]]]
["binance-futures","ETHUSDT",1725728115081,[[2287.07,45.431],[2287.06,0.016],[2287.01,1.4],[2286.98,0.527],[2286.97,8.048]],[[2287.08,41.649],[2287.09,3.974],[2287.11,0.015],[2287.12,4.331],[2287.13,0.945]]]
["binance-futures","ETHUSDT",1725728179195,[[2286.01,62.065],[2285.99,22.141],[2285.85,3.441],[2285.7,6.561],[2285.68,2.188]],[[2286.02,57.722],[2286.03,0.015],[2286.04,3.615],[2286.05,1.247],[2286.06,1.019]]]
["binance-futures","ETHUSDT",1725728188090,[[2287.24,158.373],[2287.23,0.015],[2287.22,3.4],[2287.2,0.015],[2287.05,13.34]],[[2287.25,0.072],[2287.26,0.015],[2287.29,0.015],[2287.3,0.014],[2287.31,0.027]]]
["binance-futures","ETHUSDT",1725728247934,[[2289.37,83.719],[2289.26,5.984],[2289.2,0.013],[2289.18,0.015],[2289.15,0.015]],[[2289.38,129.503],[2289.39,1.317],[2289.4,2.185],[2289.41,1.623],[2289.43,0.021]]]
["binance-futures","ETHUSDT",1725728266514,[[2289.48,81.866],[2289.44,3.513],[2289.42,38.851],[2289.4,5.384],[2289.16,4.072]],[[2289.49,19.335],[2289.5,22.367],[2289.54,0.023],[2289.56,7.911],[2289.6,1.326]]]
["binance-futures","ETHUSDT",1725728324816,[[2289.03,24.455],[2289.0,3.166],[2288.99,0.016],[2288.98,2.822],[2288.97,0.042]],[[2289.04,82.28],[2289.05,10.546],[2289.07,0.059],[2289.09,2.185],[2289.12,3.305]]]
["binance-futures","ETHUSDT",1725728360363,[[2289.15,15.044],[2289.13,0.014],[2289.06,0.043],[2289.02,5.108],[2289.01,0.12]],[[2289.16,102.351],[2289.21,2.185],[2289.25,3.229],[2289.26,2.185],[2289.58,15.047]]]
["binance-futures","ETHUSDT",1725728408629,[[2288.7,105.541],[2288.69,1.041],[2288.68,1.041],[2288.66,34.765],[2288.65,0.009]],[[2288.71,17.812],[2288.73,0.024],[2288.77,1.101],[2288.79,0.169],[2288.8,0.018]]]
["binance-futures","ETHUSDT",1725728470444,[[2289.2,12.063],[2289.07,0.009],[2289.06,0.024],[2289.05,1.433]],[[2289.21,202.619],[2289.22,1.317],[2289.23,0.239],[2289.24,2.944],[2289.26,1.317]]]
["binance-futures","ETHUSDT",1725728487589,[[2287.32,120.768],[2287.31,0.048],[2287.28,0.041],[2287.26,0.015],[2287.25,0.021]],[[2287.33,77.866],[2287.35,0.57],[2287.38,0.015],[2287.41,0.015],[2287.42,1.156]]]
["binance-futures","ETHUSDT",1725728542788,[[2287.41,1.894],[2287.4,0.02],[2287.34,1.749],[2287.33,0.318],[2287.32,77.436]],[[2287.42,190.167],[2287.44,1.326],[2287.45,2.846],[2287.46,2.186],[2287.47,0.089]]]
["binance-futures","ETHUSDT",1725728575759,[[2288.45,29.76],[2288.42,0.52],[2288.33,36.609],[2288.31,2.746]],[[2288.46,77.383],[2288.49,19.084],[2288.54,24.035],[2288.57,1.968],[2288.58,17.09]]]
["binance-futures","ETHUSDT",1725728613714,[[2288.81,45.193],[2288.77,0.96],[2288.76,25.934],[2288.73,2.746],[2288.63,0.013]],[[2288.82,39.47],[2288.83,0.952],[2288.85,2.362],[2288.86,0.761],[2288.87,0.527]]]
["binance-futures","ETHUSDT",1725728657084,[[2288.34,0.226],[2288.28,0.03],[2288.25,0.018],[2288.21,0.019],[2288.16,0.015]],[[2288.35,56.255],[2288.39,6.643],[2288.4,0.239],[2288.41,0.527],[2288.42,1.125]]]
["binance-futures","ETHUSDT",1725728732481,[[2288.31,63.828],[2288.22,0.614],[2288.21,7.96],[2288.2,5.017],[2288.19,0.015]],[[2288.32,62.751],[2288.34,0.015],[2288.35,0.036],[2288.36,0.018],[2288.39,0.013]]]
["binance-futures","ETHUSDT",1725728788385,[[2289.2,80.218],[2289.19,0.46],[2289.13,3.764],[2289.12,5.989],[2289.11,0.089]],[[2289.21,0.207],[2289.22,2.135],[2289.24,0.199],[2289.27,0.316],[2289.28,7.274]]]
["binance-futures","ETHUSDT",1725728826840,[[2290.62,44.164],[2290.61,1.316],[2290.59,0.324],[2290.56,0.039],[2290.55,4.987]],[[2290.63,36.694],[2290.65,0.086],[2290.73,0.011],[2290.76,2.03],[2290.78,2.167]]]
["binance-futures","ETHUSDT",1725728870771,[[2289.8,19.01],[2289.74,0.1],[2289.61,1.19],[2289.6,2.449],[2289.57,0.073]],[[2289.81,106.477],[2289.82,15.639],[2289.83,1.317],[2289.84,0.009],[2289.85,6.247]]]
["binance-futures","ETHUSDT",1725728889112,[[2288.96,44.525],[2288.94,1.362],[2288.91,0.119],[2288.9,0.08],[2288.87,0.97]],[[2288.97,23.474],[2288.98,0.053],[2289.0,0.015],[2289.01,0.241],[2289.03,0.015]]]
["binance-futures","ETHUSDT",1725728920057,[[2288.46,37.571],[2288.42,0.301],[2288.35,1.691],[2288.33,4.731],[2288.3,0.009]],[[2288.47,4.194],[2288.57,11.804],[2288.58,9.873],[2288.59,7.403],[2288.6,7.772]]]
["binance-futures","ETHUSDT",1725728970172,[[2288.37,41.788],[2288.31,0.02],[2288.3,0.009],[2288.24,4.859],[2288.21,95.604]],[[2288.38,366.435],[2288.39,0.013],[2288.41,0.287],[2288.42,2.185],[2288.45,1.611]]]
["binance-futures","ETHUSDT",1725729031249,[[2287.8,98.547],[2287.78,0.776],[2287.75,5.172],[2287.7,1.38],[2287.62,7.767]],[[2287.81,67.809],[2287.93,0.013],[2287.94,1.96],[2287.96,0.165],[2288.0,1.961]]]
["binance-futures","ETHUSDT",1725729048536,[[2287.16,87.014],[2287.12,2.137],[2287.1,0.658],[2287.09,3.238],[2287.08,0.009]],[[2287.17,1.713],[2287.18,0.063],[2287.23,2.186],[2287.25,4.385],[2287.32,4.375]]]
["binance-futures","ETHUSDT",1725729094259,[[2286.42,114.497],[2286.41,1.943],[2286.38,11.036],[2286.35,26.769],[2286.34,1.543]],[[2286.43,0.465],[2286.45,2.201],[2286.51,13.281],[2286.52,25.973],[2286.55,0.009]]]
["binance-futures","ETHUSDT",1725729125891,[[2287.49,5.126],[2287.48,8.015],[2287.44,0.025],[2287.34,4.556],[2287.17,7.611]],[[2287.5,191.929],[2287.51,32.144],[2287.52,0.814],[2287.54,1.317],[2287.55,2.186]]]
["binance-futures","ETHUSDT",1725729204241,[[2288.38,35.374],[2288.32,0.01],[2288.3,0.009],[2288.26,0.508],[2287.69,2.916]],[[2288.39,42.739],[2288.4,3.677],[2288.41,0.44],[2288.42,20.441],[2288.45,0.01]]]
["binance-futures","ETHUSDT",1725729248119,[[2289.42,36.346],[2289.41,28.572],[2289.37,15.648],[2289.36,2.643]],[[2289.43,41.7],[2289.54,0.013],[2289.55,2.193],[2289.65,0.013],[2289.69,6.602]]]
["binance-futures","ETHUSDT",1725729254129,[[2289.42,67.269],[2289.41,28.572],[2289.39,0.089],[2289.37,4.089],[2289.36,2.669]],[[2289.43,30.422],[2289.45,0.01],[2289.54,0.013],[2289.55,0.009],[2289.58,2.836]]]
["binance-futures","ETHUSDT",1725729329292,[[2290.65,51.495],[2290.64,28.572],[2290.63,28.572],[2290.59,2.795],[2290.43,0.962]],[[2290.66,17.908],[2290.7,0.026],[2290.71,0.787],[2290.72,1.746],[2290.78,6.257]]]
["binance-futures","ETHUSDT",1725729365780,[[2289.56,52.795],[2289.53,25.826],[2289.5,0.02],[2289.48,1.4],[2289.46,28.572]],[[2289.57,34.112],[2289.58,1.808],[2289.65,0.013],[2289.66,7.704],[2289.7,0.098]]]
["binance-futures","ETHUSDT",1725729409782,[[2289.91,22.114],[2289.89,0.017],[2289.85,0.032],[2289.79,1.347],[2289.78,30.206]],[[2289.92,46.314],[2289.96,0.015],[2289.97,0.009],[2289.99,0.015],[2290.01,12.227]]]
["binance-futures","ETHUSDT",1725729434074,[[2289.0,11.58],[2288.94,0.025],[2288.87,3.474],[2288.86,7.273],[2288.82,0.024]],[[2289.01,199.282],[2289.04,1.218],[2289.05,1.489],[2289.08,0.293],[2289.12,5.345]]]
["binance-futures","ETHUSDT",1725729491392,[[2289.07,1.916],[2288.99,14.054],[2288.96,1.468],[2288.91,0.024],[2288.89,0.073]],[[2289.08,92.314],[2289.1,2.746],[2289.11,30.043],[2289.13,0.6],[2289.16,4.573]]]
["binance-futures","ETHUSDT",1725729546521,[[2288.59,62.744],[2288.57,4.122],[2288.56,3.585],[2288.53,0.01],[2288.52,2.194]],[[2288.6,0.399],[2288.62,0.067],[2288.64,0.015],[2288.67,7.28],[2288.68,4.327]]]
["binance-futures","ETHUSDT",1725729574356,[[2289.82,89.491],[2289.75,21.54],[2289.73,6.54],[2289.71,39.507],[2289.67,2.273]],[[2289.83,0.591],[2289.84,0.015],[2289.87,4.423],[2289.9,0.015],[2289.91,3.743]]]
["binance-futures","ETHUSDT",1725729633064,[[2290.55,41.302],[2290.5,2.746],[2290.39,13.959],[2290.38,33.408],[2290.37,5.672]],[[2290.56,48.435],[2290.57,1.376],[2290.64,0.009],[2290.66,2.741],[2290.67,2.095]]]
["binance-futures","ETHUSDT",1725729638814,[[2290.88,26.675],[2290.84,1.4],[2290.82,5.085],[2290.81,8.339],[2290.8,0.045]],[[2290.89,59.935],[2290.9,1.563],[2290.91,1.506],[2290.92,0.014],[2290.97,0.009]]]
["binance-futures","ETHUSDT",1725729714483,[[2288.93,72.773],[2288.92,1.044],[2288.9,3.097],[2288.87,1.548],[2288.86,65.954]],[[2288.94,3.412],[2289.08,0.013],[2289.09,1.42],[2289.1,2.762],[2289.14,0.4]]]
["binance-futures","ETHUSDT",1725729750091,[[2289.54,80.578],[2289.53,27.159],[2289.5,7.617],[2289.49,0.089],[2289.47,4.217]],[[2289.55,16.095],[2289.57,0.015],[2289.58,15.312],[2289.59,15.127],[2289.62,0.01]]]
["binance-futures","ETHUSDT",1725729796698,[[2290.19,28.587],[2290.13,30.079],[2290.07,12.759],[2290.06,0.009],[2290.01,3.569]],[[2290.2,25.46],[2290.26,0.025],[2290.28,2.134],[2290.29,0.024],[2290.35,0.015]]]
["binance-futures","ETHUSDT",1725729845526,[[2289.88,105.478],[2289.86,3.4],[2289.85,4.759],[2289.8,12.339],[2289.79,2.184]],[[2289.89,9.534],[2289.96,2.091],[2289.97,4.059],[2289.98,2.845],[2289.99,16.569]]]
["binance-futures","ETHUSDT",1725729880365,[[2289.25,0.238],[2289.19,0.024],[2289.12,2.746],[2289.09,0.013],[2289.08,0.633]],[[2289.26,101.951],[2289.27,2.185],[2289.28,0.402],[2289.33,20.684],[2289.35,2.083]]]
["binance-futures","ETHUSDT",1725729914663,[[2289.79,1.951],[2289.73,0.026],[2289.72,4.368],[2289.7,0.196],[2289.66,0.013]],[[2289.8,89.262],[2289.81,0.053],[2289.82,3.245],[2289.83,2.194],[2289.84,1.878]]]
["binance-futures","ETHUSDT",1725729962519,[[2289.23,1.083],[2289.13,0.193],[2289.06,0.009],[2289.01,6.042],[2289.0,13.132]],[[2289.24,111.417],[2289.25,1.317],[2289.27,0.1],[2289.28,5.585],[2289.29,1.517]]]
["binance-futures","ETHUSDT",1725729984497,[[2288.92,36.575],[2288.91,0.99],[2288.9,0.227],[2288.89,0.2],[2288.88,0.1]],[[2288.93,48.228],[2289.0,3.564],[2289.04,3.57],[2289.07,0.307],[2289.09,11.275]]]
["binance-futures","ETHUSDT",1725730050868,[[2288.8,31.496],[2288.67,4.114],[2288.66,8.028],[2288.64,6.578],[2288.59,1.272]],[[2288.81,56.852],[2288.88,11.07],[2288.9,7.268],[2288.91,39.196],[2288.99,0.334]]]
["binance-futures","ETHUSDT",1725730111007,[[2289.88,1.234],[2289.87,3.96],[2289.84,0.01],[2289.82,0.038],[2289.79,11.445]],[[2289.89,74.694],[2289.96,1.605],[2289.97,2.758],[2289.99,16.498],[2290.0,33.376]]]
["binance-futures","ETHUSDT",1725730140810,[[2288.57,37.595],[2288.55,2.921],[2288.54,26.426],[2288.48,2.755],[2288.47,0.42]],[[2288.58,15.734],[2288.59,2.179],[2288.61,0.015],[2288.62,0.014],[2288.63,0.027]]]
["binance-futures","ETHUSDT",1725730182104,[[2288.34,66.418],[2288.33,2.746],[2288.32,4.217],[2288.3,5.626],[2288.29,2.746]],[[2288.35,1.131],[2288.45,0.4],[2288.47,5.197],[2288.48,2.841],[2288.51,7.207]]]
["binance-futures","ETHUSDT",1725730221384,[[2288.4,83.453],[2288.37,0.015],[2288.36,0.053],[2288.33,0.009],[2288.32,2.185]],[[2288.41,11.024],[2288.48,1.476],[2288.49,2.746],[2288.56,1.964],[2288.61,8.971]]]
["binance-futures","ETHUSDT",1725730285336,[[2288.04,20.107],[2287.98,0.038],[2287.95,0.015],[2287.94,0.326],[2287.92,0.015]],[[2288.05,52.51],[2288.06,1.055],[2288.07,16.449],[2288.09,10.93],[2288.1,0.229]]]
["binance-futures","ETHUSDT",1725730319644,[[2288.17,1.81],[2288.08,0.118],[2288.05,0.012],[2287.98,0.015],[2287.97,0.014]],[[2288.18,176.486],[2288.19,1.89],[2288.2,1.952],[2288.21,5.0],[2288.22,6.783]]]
["binance-futures","ETHUSDT",1725730369843,[[2287.0,90.513],[2286.98,0.501],[2286.97,0.3],[2286.96,0.024],[2286.94,0.071]],[[2287.01,13.979],[2287.07,5.045],[2287.08,6.089],[2287.09,4.433],[2287.1,60.0]]]
["binance-futures","ETHUSDT",1725730416264,[[2285.84,5.99],[2285.8,1.952],[2285.79,0.901]],[[2285.85,62.025],[2285.86,0.454],[2285.88,0.015],[2285.91,0.024],[2285.99,4.377]]]
["binance-futures","ETHUSDT",1725730451584,[[2286.51,118.392],[2286.49,5.586],[2286.48,6.569],[2286.46,3.4],[2286.42,3.513]],[[2286.52,7.158],[2286.53,0.042],[2286.57,0.015],[2286.58,0.027],[2286.6,0.015]]]
["binance-futures","ETHUSDT",1725730484724,[[2286.29,71.88],[2286.25,6.649],[2286.24,0.018],[2286.23,0.01],[2286.2,0.009]],[[2286.3,5.769],[2286.45,0.013],[2286.47,0.021],[2286.49,1.999],[2286.51,5.296]]]
["binance-futures","ETHUSDT",1725730531190,[[2285.52,6.966],[2285.45,5.245],[2285.44,31.199],[2285.41,0.77],[2285.3,1.981]],[[2285.53,116.629],[2285.54,5.937],[2285.57,0.52],[2285.59,0.6],[2285.6,5.73]]]
["binance-futures","ETHUSDT",1725730593115,[[2284.4,69.754],[2284.35,0.016],[2284.34,0.02],[2284.3,0.211],[2284.27,0.938]],[[2284.41,52.337],[2284.42,2.189],[2284.44,4.552],[2284.45,0.009],[2284.49,0.089]]]
["binance-futures","ETHUSDT",1725730610404,[[2283.79,52.348],[2283.75,0.009],[2283.72,0.631],[2283.67,1.661],[2283.66,2.183]],[[2283.8,0.761],[2283.81,2.004],[2283.86,0.031],[2283.93,0.013],[2283.97,6.86]]]
["binance-futures","ETHUSDT",1725730654356,[[2282.67,4.316],[2282.61,0.01],[2282.6,0.532],[2282.57,1.058],[2282.56,0.009]],[[2282.68,44.527],[2282.69,0.018],[2282.7,13.201],[2282.75,2.19],[2282.76,0.009]]]
["binance-futures","ETHUSDT",1725730681249,[[2282.88,2.014],[2282.82,0.01],[2282.78,6.128],[2282.77,6.174],[2282.76,4.083]],[[2282.89,46.431],[2282.91,19.208],[2282.92,4.146],[2282.94,0.361],[2282.97,7.261]]]
["binance-futures","ETHUSDT",1725730738116,[[2283.49,61.152],[2283.48,0.897],[2283.45,0.99],[2283.44,2.19],[2282.63,1.476]],[[2283.5,0.344],[2283.51,0.024],[2283.52,2.044],[2283.54,0.015],[2283.57,0.042]]]
["binance-futures","ETHUSDT",1725730756098,[[2284.53,32.162],[2284.5,0.015],[2284.47,0.015],[2284.44,0.515],[2284.41,2.009]],[[2284.54,51.59],[2284.58,0.085],[2284.59,0.277],[2284.6,0.175],[2284.62,0.042]]]
["binance-futures","ETHUSDT",1725730803146,[[2285.55,122.169],[2285.54,4.811],[2285.52,2.638],[2285.5,7.354],[2285.49,8.381]],[[2285.56,2.561],[2285.6,0.72],[2285.63,1.215],[2285.64,1.589],[2285.65,0.013]]]
["binance-futures","ETHUSDT",1725730833778,[[2285.89,7.812],[2285.88,0.015],[2285.86,0.027],[2285.85,0.015],[2285.83,0.053]],[[2285.9,58.657],[2285.91,10.546],[2285.95,0.089],[2285.96,0.527],[2285.97,14.773]]]
["binance-futures","ETHUSDT",1725730916082,[[2284.79,82.598],[2284.78,0.309],[2284.75,2.746],[2284.74,6.537],[2284.73,0.009]],[[2284.8,32.821],[2284.82,7.746],[2284.84,0.165],[2284.85,1.668],[2284.86,0.388]]]
["binance-futures","ETHUSDT",1725730960208,[[2285.1,20.312],[2285.08,0.009],[2285.06,0.089],[2285.04,0.051],[2284.95,45.469]],[[2285.11,54.351],[2285.13,12.013],[2285.14,0.96],[2285.15,201.083],[2285.16,2.163]]]
["binance-futures","ETHUSDT",1725730979540,[[2285.37,54.369],[2285.36,1.026],[2285.35,0.018],[2285.31,21.94],[2285.29,1.239]],[[2285.38,22.48],[2285.4,0.029],[2285.43,0.015],[2285.47,0.009],[2285.51,2.025]]]
["binance-futures","ETHUSDT",1725731013155,[[2285.53,62.662],[2285.52,0.602],[2285.5,0.009],[2285.49,0.082],[2285.48,0.988]],[[2285.54,4.259],[2285.55,2.594],[2285.56,0.009],[2285.57,0.009],[2285.58,0.009]]]
["binance-futures","ETHUSDT",1725731062213,[[2285.74,40.337],[2285.7,0.211],[2285.62,1.345],[2285.61,4.466],[2285.55,4.931]],[[2285.75,89.574],[2285.76,1.043],[2285.8,2.009],[2285.81,0.7],[2285.82,1.259]]]
["binance-futures","ETHUSDT",1725731131556,[[2285.28,13.225],[2285.22,3.579],[2285.21,1.53],[2285.2,0.222],[2285.19,0.415]],[[2285.29,93.283],[2285.3,5.473],[2285.33,2.746],[2285.34,2.679],[2285.4,4.456]]]
["binance-futures","ETHUSDT",1725731152356,[[2283.88,1.628],[2283.82,0.009],[2283.77,0.009],[2283.75,0.028],[2283.73,0.027]],[[2283.89,97.527],[2283.9,1.443],[2283.91,1.999],[2283.93,1.852],[2283.94,26.355]]]
["binance-futures","ETHUSDT",1725731197694,[[2282.76,16.187],[2282.75,0.923],[2282.68,2.746],[2282.66,0.158],[2282.59,3.662]],[[2282.77,32.385],[2282.79,0.015],[2282.8,1.952],[2282.88,18.385],[2282.89,4.09]]]
["binance-futures","ETHUSDT",1725731229843,[[2283.59,130.519],[2283.56,9.623],[2283.54,7.937]],[[2283.6,2.452],[2283.61,0.01],[2283.65,0.382],[2283.7,0.575],[2283.71,18.482]]]
["binance-futures","ETHUSDT",1725731291860,[[2283.26,35.624],[2283.24,0.432],[2283.2,0.046],[2283.19,0.014],[2283.16,0.009]],[[2283.27,38.421],[2283.28,28.572],[2283.29,3.144],[2283.3,1.685],[2283.35,3.734]]]
["binance-futures","ETHUSDT",1725731357416,[[2283.49,56.175],[2283.47,4.146],[2283.41,0.884],[2283.4,1.961],[2283.37,15.074]],[[2283.5,49.185],[2283.59,0.013],[2283.6,1.952],[2283.62,0.009],[2283.64,0.027]]]
["binance-futures","ETHUSDT",1725731363495,[[2283.34,16.05],[2283.28,1.261],[2283.27,2.788],[2283.17,11.594],[2283.16,10.067]],[[2283.35,81.557],[2283.37,0.144],[2283.4,0.009],[2283.41,2.746],[2283.42,0.332]]]
["binance-futures","ETHUSDT",1725731435592,[[2281.18,6.721],[2281.15,0.085],[2281.11,0.01],[2281.02,2.746],[2280.98,0.013]],[[2281.19,89.865],[2281.2,0.015],[2281.23,0.015],[2281.24,0.018],[2281.26,0.015]]]
["binance-futures","ETHUSDT",1725731470328,[[2280.29,69.529],[2280.2,0.96],[2280.19,110.488],[2280.15,0.3]],[[2280.3,42.801],[2280.35,1.103],[2280.38,3.369],[2280.39,3.015],[2280.41,8.385]]]
["binance-futures","ETHUSDT",1725731511418,[[2279.21,38.089],[2279.14,44.206],[2279.13,10.687],[2279.09,0.009],[2279.04,3.559]],[[2279.22,2.89],[2279.23,0.014],[2279.32,1.4],[2279.33,4.405],[2279.34,0.4]]]
["binance-futures","ETHUSDT",1725731531895,[[2279.32,27.875],[2279.31,4.475],[2279.27,1.317],[2279.26,2.266],[2279.25,0.009]],[[2279.33,21.533],[2279.37,2.264],[2279.38,3.0],[2279.39,1.992],[2279.47,3.676]]]
["binance-futures","ETHUSDT",1725731580773,[[2269.97,26.857],[2269.9,0.023],[2269.82,2.724],[2269.8,2.25],[2269.74,2.619]],[[2269.98,19.697],[2270.01,0.015],[2270.04,0.013],[2270.07,0.44],[2270.09,0.26]]]
["binance-futures","ETHUSDT",1725731595259,[[2271.33,38.476],[2271.24,4.402],[2271.23,2.201],[2271.21,5.937],[2271.2,2.755]],[[2271.34,5.678],[2271.39,0.015],[2271.4,5.131],[2271.41,6.421],[2271.42,0.015]]]
["binance-futures","ETHUSDT",1725731644794,[[2267.62,16.443],[2267.61,7.921],[2267.5,2.746],[2267.49,8.86],[2267.48,0.94]],[[2267.64,0.2],[2267.66,32.765],[2267.68,6.014],[2267.69,10.795],[2267.72,0.014]]]
["binance-futures","ETHUSDT",1725731663103,[[2269.18,4.684],[2269.16,2.066],[2269.15,0.09],[2269.04,4.701],[2268.98,0.014]],[[2269.19,99.494],[2269.26,0.652],[2269.27,1.4],[2269.29,0.383],[2269.3,0.293]]]
["binance-futures","ETHUSDT",1725731702181,[[2272.39,24.783],[2272.37,3.43],[2272.32,0.013],[2272.26,2.746],[2272.06,0.39]],[[2272.4,100.504],[2272.43,0.248],[2272.47,0.3],[2272.5,2.838],[2272.54,2.201]]]
["binance-futures","ETHUSDT",1725731769875,[[2270.88,8.913],[2270.87,22.948],[2270.86,0.707],[2270.85,0.492],[2270.83,7.0]],[[2270.89,49.911],[2270.9,0.653],[2270.93,0.111],[2270.94,0.015],[2270.95,1.934]]]
["binance-futures","ETHUSDT",1725731783490,[[2269.29,36.28],[2269.23,0.01],[2269.22,2.746],[2269.2,2.746],[2269.15,0.013]],[[2269.3,37.178],[2269.32,0.015],[2269.33,0.014],[2269.35,4.894],[2269.36,0.383]]]
["binance-futures","ETHUSDT",1725731841447,[[2268.56,38.732],[2268.51,2.332],[2268.5,0.101],[2268.46,2.643]],[[2268.57,71.141],[2268.58,3.618],[2268.59,6.611],[2268.62,6.611],[2268.63,6.611]]]
["binance-futures","ETHUSDT",1725731884491,[[2271.49,62.579],[2271.48,0.015],[2271.46,7.616],[2271.45,0.015],[2271.42,0.025]],[[2271.5,43.331],[2271.51,0.015],[2271.54,0.104],[2271.55,2.187],[2271.56,0.8]]]
["binance-futures","ETHUSDT",1725731917333,[[2272.65,43.857],[2272.63,8.078],[2272.61,26.995],[2272.6,3.506],[2272.59,2.014]],[[2272.66,43.567],[2272.67,2.945],[2272.68,0.064],[2272.7,0.019],[2272.71,0.015]]]
["binance-futures","ETHUSDT",1725731949312,[[2269.82,80.765],[2269.8,18.701],[2269.79,1.417],[2269.77,2.4],[2269.58,0.875]],[[2269.83,25.141],[2269.84,4.446],[2269.86,0.015],[2269.89,0.212],[2269.96,6.617]]]
["binance-futures","ETHUSDT",1725731994041,[[2272.02,51.486],[2272.0,24.549],[2271.97,12.814],[2271.96,27.063],[2271.93,2.32]],[[2272.03,26.472],[2272.05,0.082],[2272.1,0.179],[2272.12,2.746],[2272.14,0.409]]]
["binance-futures","ETHUSDT",1725732012000,[[2270.38,8.014],[2270.37,0.015],[2270.34,1.502],[2270.29,1.429],[2270.28,0.015]],[[2270.39,120.085],[2270.4,1.952],[2270.41,3.606],[2270.42,0.32],[2270.43,2.202]]]
["binance-futures","ETHUSDT",1725732066353,[[2272.33,37.508],[2272.32,0.015],[2272.26,0.356],[2272.22,0.998],[2272.2,2.0]],[[2272.34,90.71],[2272.35,25.436],[2272.36,25.496],[2272.39,2.078],[2272.41,0.6]]]
["binance-futures","ETHUSDT",1725732094234,[[2270.0,27.737],[2269.98,0.037],[2269.94,0.01],[2269.92,0.015],[2269.89,0.051]],[[2270.01,97.138],[2270.02,1.443],[2270.04,0.015],[2270.05,25.343],[2270.07,0.015]]]
["binance-futures","ETHUSDT",1725732135913,[[2266.77,6.609],[2266.76,0.176],[2266.68,0.01],[2266.58,1.72],[2266.44,0.06]],[[2266.78,43.568],[2266.8,0.015],[2266.81,0.144],[2266.83,0.974],[2266.85,4.261]]]
["binance-futures","ETHUSDT",1725732190523,[[2271.66,21.016],[2271.61,0.469],[2271.6,0.015],[2271.59,4.374]],[[2271.67,62.255],[2271.71,8.804],[2271.74,1.4],[2271.75,1.72],[2271.81,1.4]]]
["binance-futures","ETHUSDT",1725732233329,[[2272.82,3.542],[2272.79,2.2],[2272.76,0.009],[2272.71,7.73],[2272.7,1.102]],[[2272.83,105.009],[2272.86,12.406],[2272.87,2.068],[2272.88,1.317],[2272.9,0.009]]]
["binance-futures","ETHUSDT",1725732265764,[[2274.29,78.561],[2274.26,1.4],[2274.24,0.009],[2274.23,0.01],[2274.16,11.348]],[[2274.3,0.15],[2274.31,0.233],[2274.32,0.017],[2274.38,0.014],[2274.44,1.873]]]
["binance-futures","ETHUSDT",1725732277809,[[2273.95,148.02],[2273.93,0.6],[2273.88,4.459],[2273.87,0.6],[2273.82,3.4]],[[2273.96,2.163],[2274.0,0.019],[2274.02,0.011],[2274.07,0.043],[2274.1,2.746]]]
["binance-futures","ETHUSDT",1725732339207,[[2276.99,50.387],[2276.98,6.123],[2276.92,0.019],[2276.91,2.979],[2276.9,6.587]],[[2277.0,5.118],[2277.07,0.028],[2277.09,0.143],[2277.1,9.879],[2277.38,5.755]]]
["binance-futures","ETHUSDT",1725732379351,[[2278.68,85.631],[2278.67,25.343],[2278.65,2.746],[2278.64,0.036],[2278.61,0.016]],[[2278.69,8.646],[2278.73,1.423],[2278.74,0.033],[2278.75,0.083],[2278.77,0.015]]]
["binance-futures","ETHUSDT",1725732411524,[[2279.51,40.601],[2279.38,0.013],[2279.37,14.384],[2279.36,27.564],[2279.24,1.096]],[[2279.52,77.749],[2279.53,0.026],[2279.58,11.322],[2279.59,0.144],[2279.6,1.952]]]
["binance-futures","ETHUSDT",1725732443375,[[2278.41,206.241],[2278.4,0.204],[2278.38,0.015],[2278.35,0.034],[2278.32,4.856]],[[2278.42,63.379],[2278.45,0.009],[2278.5,0.009],[2278.55,2.154],[2278.56,0.009]]]
["binance-futures","ETHUSDT",1725732489382,[[2275.35,35.126]],[[2275.36,85.336],[2275.38,11.607],[2275.39,13.327],[2275.4,2.97],[2275.42,0.174]]]
["binance-futures","ETHUSDT",1725732548392,[[2276.99,155.939],[2276.98,0.609],[2276.97,0.089],[2276.96,10.487],[2276.95,0.179]],[[2277.0,8.334],[2277.03,0.015],[2277.09,0.015],[2277.1,0.009],[2277.12,0.029]]]
["binance-futures","ETHUSDT",1725732565902,[[2277.5,55.758],[2277.45,0.009],[2277.44,0.025],[2277.36,2.1]],[[2277.51,48.226],[2277.54,0.02],[2277.59,3.446],[2277.6,4.715],[2277.61,1.809]]]
["binance-futures","ETHUSDT",1725732596095,[[2278.01,76.449],[2278.0,0.016],[2277.9,0.54]],[[2278.02,16.801],[2278.11,3.432],[2278.15,0.009],[2278.16,6.729],[2278.24,0.464]]]
["binance-futures","ETHUSDT",1725732645067,[[2279.04,58.421],[2279.03,5.133],[2279.02,5.272],[2279.0,0.52],[2278.96,0.446]],[[2279.05,14.65],[2279.07,0.015],[2279.09,0.009],[2279.1,0.015],[2279.13,0.015]]]
["binance-futures","ETHUSDT",1725732703968,[[2275.9,3.897],[2275.89,0.015],[2275.88,0.014],[2275.86,0.015],[2275.81,0.931]],[[2275.91,128.3],[2275.92,1.094],[2275.95,11.352],[2275.96,2.197],[2275.99,1.865]]]
["binance-futures","ETHUSDT",1725732721954,[[2275.2,7.833],[2275.14,0.16],[2275.13,0.02],[2274.98,3.589],[2274.85,5.152]],[[2275.21,51.85],[2275.22,2.377],[2275.23,0.051],[2275.24,8.693],[2275.25,1.993]]]
["binance-futures","ETHUSDT",1725732769640,[[2274.99,73.324],[2274.98,2.538],[2274.94,0.014],[2274.92,0.01],[2274.84,0.009]],[[2275.0,31.399],[2275.1,0.014],[2275.13,0.96],[2275.14,27.417],[2275.27,2.211]]]
["binance-futures","ETHUSDT",1725732803078,[[2274.75,88.557],[2274.69,1.41],[2274.67,2.418],[2274.65,3.441],[2274.63,5.374]],[[2274.76,40.796],[2274.78,6.609],[2274.79,8.635],[2274.8,0.009],[2274.81,0.015]]]
["binance-futures","ETHUSDT",1725732864505,[[2276.8,43.358],[2276.75,4.862],[2276.67,0.024],[2276.65,0.013],[2276.64,0.024]],[[2276.81,51.549],[2276.89,2.039],[2276.96,0.539],[2276.98,2.811],[2276.99,13.096]]]
["binance-futures","ETHUSDT",1725732906379,[[2276.33,0.771],[2276.3,0.01],[2276.19,0.013],[2276.16,0.009],[2276.12,0.014]],[[2276.34,158.286],[2276.35,1.555],[2276.36,15.642],[2276.37,1.317],[2276.39,0.075]]]
["binance-futures","ETHUSDT",1725732945507,[[2277.03,45.154],[2277.0,0.015],[2276.97,0.025],[2276.96,12.288],[2276.9,1.553]],[[2277.04,13.078],[2277.09,0.015],[2277.1,0.591],[2277.11,0.05],[2277.17,0.036]]]
["binance-futures","ETHUSDT",1725732972278,[[2276.99,43.718],[2276.98,12.09],[2276.96,3.432],[2276.95,0.009],[2276.92,0.01]],[[2277.0,34.434],[2277.01,0.009],[2277.05,0.515],[2277.06,0.015],[2277.07,0.014]]]
["binance-futures","ETHUSDT",1725733020991,[[2276.99,1.436],[2276.85,0.577],[2276.81,1.631],[2276.72,1.546],[2276.67,0.009]],[[2277.0,92.487],[2277.02,0.444],[2277.03,0.363],[2277.04,1.845],[2277.05,2.196]]]
["binance-futures","ETHUSDT",1725733080381,[[2278.38,59.296],[2278.37,8.295],[2278.35,0.042],[2278.34,0.657],[2278.32,2.246]],[[2278.39,1.495],[2278.5,1.172],[2278.53,2.06],[2278.56,7.259],[2278.57,1.021]]]
["binance-futures","ETHUSDT",1725733099620,[[2278.63,77.185],[2278.59,23.347],[2278.58,4.82],[2278.56,1.414],[2278.5,53.529]],[[2278.64,39.806],[2278.65,0.009],[2278.76,0.009],[2278.78,2.176],[2278.8,13.258]]]
["binance-futures","ETHUSDT",1725733169720,[[2276.66,73.565],[2276.65,0.5],[2276.61,1.4],[2276.6,0.019],[2276.57,5.252]],[[2276.67,36.15],[2276.7,0.015],[2276.73,0.015],[2276.76,0.015],[2276.81,1.134]]]
["binance-futures","ETHUSDT",1725733180646,[[2276.7,44.348],[2276.65,14.493],[2276.64,3.432],[2276.63,27.457],[2276.44,1.801]],[[2276.71,39.906],[2276.81,3.914],[2276.82,3.432],[2276.84,0.189],[2276.94,6.803]]]
["binance-futures","ETHUSDT",1725733241392,[[2277.38,24.397],[2277.34,3.528],[2277.33,8.333],[2277.31,3.644],[2277.3,1.491]],[[2277.39,53.956],[2277.45,0.6],[2277.47,0.263],[2277.49,0.94],[2277.52,0.263]]]
["binance-futures","ETHUSDT",1725733262638,[[2277.24,0.335],[2277.23,0.018],[2277.21,0.015],[2277.17,0.053],[2276.97,0.989]],[[2277.25,168.649],[2277.26,15.77],[2277.27,26.961],[2277.28,9.569],[2277.29,0.018]]]
["binance-futures","ETHUSDT",1725733315445,[[2279.08,87.326],[2279.02,0.066],[2278.95,2.194],[2278.91,1.4],[2278.58,17.602]],[[2279.09,43.844],[2279.11,2.036],[2279.16,0.298],[2279.19,3.432],[2279.2,1.984]]]
["binance-futures","ETHUSDT",1725733350657,[[2279.75,22.696],[2279.73,3.432],[2279.65,43.206],[2279.62,4.389]],[[2279.76,60.009],[2279.79,0.08],[2279.84,4.377],[2279.85,8.773],[2279.86,0.94]]]
["binance-futures","ETHUSDT",1725733430855,[[2278.56,46.509],[2278.51,3.432],[2278.5,0.014],[2278.49,4.961],[2278.35,0.013]],[[2278.57,48.902],[2278.62,0.015],[2278.65,0.015],[2278.66,3.441],[2278.67,8.22]]]
["binance-futures","ETHUSDT",1725733477394,[[2279.02,37.39],[2279.0,3.432],[2278.93,0.94],[2278.79,2.343],[2278.78,5.366]],[[2279.03,60.872],[2279.05,0.389],[2279.06,0.031],[2279.13,0.158],[2279.14,1.074]]]
["binance-futures","ETHUSDT",1725733498778,[[2278.28,22.72],[2278.27,4.273],[2278.25,0.297],[2278.24,2.865],[2278.22,0.032]],[[2278.29,43.554],[2278.31,0.016],[2278.43,15.856],[2278.44,26.029],[2278.45,5.152]]]
["binance-futures","ETHUSDT",1725733526538,[[2278.1,52.702],[2278.09,3.337],[2278.08,0.071],[2278.07,2.741],[2278.06,1.846]],[[2278.11,7.902],[2278.28,2.076],[2278.29,5.05],[2278.3,3.432],[2278.81,2.594]]]
["binance-futures","ETHUSDT",1725733582019,[[2277.47,52.551],[2277.46,2.196],[2277.45,0.369],[2277.44,3.521],[2277.43,0.389]],[[2277.48,13.775],[2277.5,0.024],[2277.52,0.193],[2277.54,0.015],[2277.55,0.009]]]
["binance-futures","ETHUSDT",1725733647096,[[2277.85,36.058],[2277.84,4.304],[2277.82,0.613],[2277.8,0.009],[2277.75,2.196]],[[2277.86,38.868],[2277.87,0.053],[2277.88,0.009],[2277.89,0.089],[2277.9,0.024]]]
["binance-futures","ETHUSDT",1725733672591,[[2278.44,26.915],[2278.41,0.009],[2278.4,3.432],[2278.38,0.024],[2278.33,3.132]],[[2278.45,79.67],[2278.46,0.01],[2278.47,1.824],[2278.48,2.73],[2278.49,1.793]]]
["binance-futures","ETHUSDT",1725733743678,[[2279.58,3.815],[2279.4,1.952],[2279.35,1.569],[2279.34,1.4],[2279.33,0.4]],[[2279.59,68.228],[2279.6,4.948],[2279.64,0.024],[2279.65,6.102],[2279.67,0.015]]]
["binance-futures","ETHUSDT",1725733754085,[[2279.3,44.381],[2279.29,1.833],[2279.28,0.024],[2279.27,8.032],[2279.25,0.433]],[[2279.31,2.235],[2279.39,0.025],[2279.48,0.013],[2279.54,0.009],[2279.55,7.157]]]
["binance-futures","ETHUSDT",1725733813512,[[2279.66,2.977],[2279.65,0.331],[2279.63,0.018],[2279.6,0.02]],[[2279.67,57.412],[2279.69,0.009],[2279.7,0.015],[2279.73,0.015],[2279.79,0.638]]]
["binance-futures","ETHUSDT",1725733878401,[[2278.78,46.33],[2278.77,0.014],[2278.72,0.06],[2278.7,0.013],[2278.69,0.009]],[[2278.79,30.215],[2278.8,0.335],[2278.83,0.903],[2278.94,5.585],[2279.14,7.364]]]
["binance-futures","ETHUSDT",1725733882432,[[2278.56,1.635],[2278.47,0.068],[2278.41,5.638],[2278.39,15.823],[2278.32,4.115]],[[2278.57,48.531],[2278.63,1.27],[2278.68,3.552],[2278.69,7.98],[2278.73,1.007]]]
["binance-futures","ETHUSDT",1725733964549,[[2279.4,44.266],[2279.39,3.114],[2279.38,0.132],[2279.37,0.015],[2279.34,0.035]],[[2279.41,27.829],[2279.55,0.024],[2279.6,1.466],[2279.61,2.574],[2279.62,0.01]]]
["binance-futures","ETHUSDT",1725733996854,[[2278.01,940.507],[2277.95,0.019],[2277.94,0.038],[2277.93,0.453],[2277.9,0.028]],[[2278.02,106.59],[2278.04,21.085],[2278.07,0.705],[2278.08,1.326],[2278.1,7.652]]]
["binance-futures","ETHUSDT",1725734046518,[[2276.44,143.278],[2276.4,4.948],[2276.38,3.442],[2276.36,5.152],[2276.33,2.47]],[[2276.45,23.375],[2276.47,0.559],[2276.51,8.784],[2276.58,0.009],[2276.61,4.751]]]
["binance-futures","ETHUSDT",1725734091667,[[2277.2,3.539],[2277.19,0.68],[2277.18,0.021],[2277.13,0.022],[2277.09,0.043]],[[2277.21,93.319],[2277.22,7.924],[2277.23,0.01],[2277.24,1.991],[2277.25,0.8]]]
["binance-futures","ETHUSDT",1725734127165,[[2277.18,7.318],[2277.11,0.01],[2277.02,4.132],[2277.01,4.212],[2277.0,6.443]],[[2277.19,61.902],[2277.2,21.977],[2277.22,0.99],[2277.28,0.089],[2277.48,8.48]]]
["binance-futures","ETHUSDT",1725734161326,[[2277.69,47.553],[2277.68,0.389],[2277.67,0.831],[2277.65,0.089],[2277.64,0.018]],[[2277.7,3.35],[2277.73,0.045],[2277.78,0.042],[2277.79,2.848],[2277.8,2.781]]]
["binance-futures","ETHUSDT",1725734210483,[[2276.77,15.101],[2276.74,0.018],[2276.73,0.015],[2276.63,0.089],[2276.62,0.285]],[[2276.78,40.201],[2276.79,2.088],[2276.81,7.479],[2276.82,16.607],[2276.91,3.308]]]
["binance-futures","ETHUSDT",1725734233158,[[2276.36,31.435],[2276.34,0.757],[2276.31,6.226],[2276.3,0.01],[2276.28,0.033]],[[2276.37,77.794],[2276.4,0.015],[2276.43,2.985],[2276.44,17.649],[2276.45,42.573]]]
["binance-futures","ETHUSDT",1725734300939,[[2278.42,151.387],[2278.4,0.014],[2278.39,0.3],[2278.38,25.214],[2278.36,2.19]],[[2278.43,57.336],[2278.44,0.492],[2278.57,0.699],[2278.58,0.009],[2278.61,0.016]]]
["binance-futures","ETHUSDT",1725734357434,[[2280.76,54.082],[2280.75,0.015],[2280.72,0.015],[2280.7,1.808],[2280.69,3.015]],[[2280.77,13.388],[2280.83,0.016],[2280.85,0.68],[2280.86,0.07],[2280.87,0.015]]]
["binance-futures","ETHUSDT",1725734370160,[[2281.29,10.169],[2281.25,0.106],[2281.24,0.026],[2281.09,4.236],[2281.02,3.95]],[[2281.3,193.158],[2281.31,25.047],[2281.32,3.317],[2281.34,2.242],[2281.35,4.095]]]
["binance-futures","ETHUSDT",1725734433359,[[2282.23,0.78],[2282.2,1.952],[2282.17,0.01],[2282.14,0.009],[2282.12,36.216]],[[2282.24,34.708],[2282.32,1.869],[2282.33,4.154],[2282.4,0.009],[2282.43,0.749]]]
["binance-futures","ETHUSDT",1725734473733,[[2280.75,33.509],[2280.74,0.015],[2280.72,0.517],[2280.69,0.01],[2280.66,5.636]],[[2280.76,53.1],[2280.78,0.058],[2280.8,0.096],[2280.81,0.015],[2280.84,0.015]]]
["binance-futures","ETHUSDT",1725734511713,[[2281.08,3.624],[2281.07,0.088],[2281.05,2.0],[2281.04,0.045],[2281.03,7.74]],[[2281.09,40.572],[2281.11,3.432],[2281.12,5.726],[2281.13,3.432],[2281.14,5.726]]]
["binance-futures","ETHUSDT",1725734541633,[[2283.05,7.783],[2282.98,0.01],[2282.9,9.428],[2282.88,0.015],[2282.82,0.015]],[[2283.06,116.249],[2283.1,4.847],[2283.11,2.0],[2283.12,3.432],[2283.18,1.317]]]
["binance-futures","ETHUSDT",1725734593478,[[2281.89,0.864],[2281.88,7.717],[2281.86,0.023],[2281.84,0.009],[2281.78,3.0]],[[2281.9,60.494],[2281.97,3.498],[2281.98,2.15],[2282.0,0.009],[2282.01,1.34]]]
["binance-futures","ETHUSDT",1725734637890,[[2280.64,0.986],[2280.63,0.042],[2280.59,0.196],[2280.54,0.368],[2280.52,0.018]],[[2280.65,116.0],[2280.68,1.317],[2280.7,7.686],[2280.72,0.009],[2280.77,4.882]]]
["binance-futures","ETHUSDT",1725734679460,[[2282.49,62.932],[2282.47,1.4],[2282.44,7.699],[2282.42,4.469],[2282.41,2.993]],[[2282.5,22.388],[2282.57,6.591],[2282.61,0.009],[2282.67,0.963],[2282.68,4.8]]]
["binance-futures","ETHUSDT",1725734709784,[[2282.91,181.762],[2282.89,1.596],[2282.88,18.631],[2282.87,2.19],[2282.84,3.545]],[[2282.92,3.85],[2282.95,0.776],[2283.02,2.141],[2283.12,0.438],[2283.2,1.959]]]
["binance-futures","ETHUSDT",1725734763035,[[2281.48,0.274],[2281.44,0.016],[2281.42,0.01],[2281.4,0.023],[2281.35,0.216]],[[2281.49,77.192],[2281.5,1.755],[2281.52,1.406],[2281.54,1.317],[2281.55,1.448]]]
["binance-futures","ETHUSDT",1725734826340,[[2282.28,92.692],[2282.26,3.432],[2282.22,0.3],[2282.14,5.238],[2282.13,4.2]],[[2282.29,36.402],[2282.32,0.018],[2282.36,8.134],[2282.41,0.01],[2282.43,0.112]]]
["binance-futures","ETHUSDT",1725734845366,[[2285.65,37.996],[2285.61,7.648],[2285.59,0.022],[2285.58,0.024],[2285.47,0.027]],[[2285.66,44.51],[2285.67,0.204],[2285.68,29.429],[2285.71,22.597],[2286.01,5.189]]]
["binance-futures","ETHUSDT",1725734904352,[[2283.66,73.301],[2283.65,0.01],[2283.64,0.015],[2283.63,0.015],[2283.62,0.028]],[[2283.67,63.144],[2283.69,0.029],[2283.7,0.009],[2283.72,3.447],[2283.73,3.432]]]
["binance-futures","ETHUSDT",1725734915812,[[2284.03,71.729],[2284.02,2.19],[2283.98,1.423],[2283.97,2.21],[2283.96,1.508]],[[2284.04,3.799],[2284.08,0.015],[2284.16,0.009],[2284.2,1.967],[2284.22,0.009]]]
["binance-futures","ETHUSDT",1725734988832,[[2283.6,75.433],[2283.58,0.929],[2283.57,6.832],[2283.54,0.009],[2283.53,2.064]],[[2283.61,17.457],[2283.69,0.018],[2283.7,0.388],[2283.75,0.663],[2283.76,3.725]]]
["binance-futures","ETHUSDT",1725735029158,[[2282.58,38.296],[2282.57,0.536],[2282.56,6.653],[2282.55,0.06],[2282.54,0.81]],[[2282.59,47.789],[2282.67,0.103],[2282.68,3.492],[2282.72,0.009],[2282.78,1.726]]]
["binance-futures","ETHUSDT",1725735068389,[[2282.99,114.949],[2282.97,4.383],[2282.95,0.089],[2282.91,24.696],[2282.9,30.641]],[[2283.0,1.186],[2283.05,0.014],[2283.06,0.558],[2283.1,0.01],[2283.17,0.026]]]
["binance-futures","ETHUSDT",1725735099495,[[2283.22,85.024],[2283.21,2.205],[2283.19,0.343],[2283.18,4.261],[2283.16,0.009]],[[2283.23,5.275],[2283.37,0.79],[2283.38,1.519],[2283.39,2.626],[2283.4,5.824]]]
["binance-futures","ETHUSDT",1725735153356,[[2282.61,38.928],[2282.52,11.491],[2282.51,2.472],[2282.5,2.968],[2282.48,0.089]],[[2282.62,38.869],[2282.7,8.85],[2282.73,8.252],[2282.86,11.739],[2282.88,13.797]]]
["binance-futures","ETHUSDT",1725735198442,[[2282.72,11.251],[2282.65,0.009],[2282.62,5.544],[2282.57,0.013],[2282.53,0.438]],[[2282.73,71.249],[2282.76,0.098],[2282.77,0.089],[2282.84,0.526],[2282.99,0.674]]]
["binance-futures","ETHUSDT",1725735242785,[[2281.59,91.605],[2281.57,0.503],[2281.56,4.95],[2281.54,0.688],[2281.5,7.92]],[[2281.6,44.122],[2281.67,6.574],[2281.69,1.86],[2281.71,7.92],[2281.73,0.009]]]
["binance-futures","ETHUSDT",1725735276387,[[2282.0,91.059],[2281.99,0.546],[2281.95,2.192],[2281.94,0.045],[2281.79,1.499]],[[2282.01,2.793],[2282.04,0.146],[2282.06,1.604],[2282.07,14.483],[2282.09,1.794]]]
["binance-futures","ETHUSDT",1725735334544,[[2280.0,132.192],[2279.99,0.017],[2279.97,0.025],[2279.94,0.025],[2279.92,0.016]],[[2280.01,41.104],[2280.02,6.464],[2280.03,0.015],[2280.06,0.975],[2280.07,29.258]]]
["binance-futures","ETHUSDT",1725735398969,[[2280.98,31.325],[2280.96,5.137],[2280.93,3.101],[2280.92,3.479],[2280.9,3.432]],[[2280.99,37.098],[2281.0,1.0],[2281.01,0.015],[2281.02,0.408],[2281.04,6.56]]]
["binance-futures","ETHUSDT",1725735424180,[[2281.25,49.07],[2281.19,0.044],[2281.14,0.089],[2280.9,14.889],[1825.01,0.12]],[[2281.26,42.942],[2281.28,0.226],[2281.29,0.015],[2281.32,0.015],[2281.35,0.034]]]
["binance-futures","ETHUSDT",1725735474070,[[2280.33,53.701],[2280.27,0.138],[2280.25,0.018],[2280.24,0.04],[2280.23,3.185]],[[2280.34,50.373],[2280.41,0.75],[2280.42,0.014],[2280.43,0.389],[2280.58,0.009]]]
["binance-futures","ETHUSDT",1725735510787,[[2280.49,69.914],[2280.42,14.601],[2280.4,11.977],[2280.39,21.652],[2280.38,3.902]],[[2280.5,37.818],[2280.54,1.265],[2280.59,0.01],[2280.6,1.962],[2280.68,0.8]]]
["binance-futures","ETHUSDT",1725735572326,[[2281.99,87.617],[2281.98,0.015],[2281.95,0.015],[2281.93,17.027],[2281.92,32.506]],[[2282.0,81.908],[2282.04,0.015],[2282.07,0.785],[2282.1,0.066],[2282.11,0.602]]]
["binance-futures","ETHUSDT",1725735639130,[[2282.4,78.396],[2282.32,0.014],[2282.29,2.19],[2282.28,0.515],[2282.25,2.205]],[[2282.41,66.309],[2282.42,0.5],[2282.46,2.294],[2282.47,0.75],[2282.5,0.75]]]
["binance-futures","ETHUSDT",1725735660946,[[2281.77,1.777],[2281.74,0.015],[2281.68,0.015],[2281.65,0.127],[2281.62,0.015]],[[2281.78,280.994],[2281.8,0.009],[2281.81,6.554],[2281.82,2.192],[2281.84,3.4]]]
["binance-futures","ETHUSDT",1725735689400,[[2281.26,70.257],[2281.25,0.044],[2281.24,2.192],[2281.23,0.015]],[[2281.27,15.745],[2281.29,1.791],[2281.4,0.009],[2281.42,0.013],[2281.68,2.201]]]
["binance-futures","ETHUSDT",1725735744461,[[2280.92,178.345],[2280.9,2.084],[2280.89,2.713],[2280.88,4.944],[2280.87,0.028]],[[2280.93,0.461],[2280.96,0.015],[2280.97,0.009],[2281.02,0.015],[2281.05,0.015]]]
["binance-futures","ETHUSDT",1725735784703,[[2281.39,84.416],[2281.34,7.114],[2281.33,1.036],[2281.29,2.294],[2281.03,23.152]],[[2281.4,45.769],[2281.5,0.091],[2281.54,0.013],[2281.55,0.132],[2281.56,0.009]]]
["binance-futures","ETHUSDT",1725735827459,[[2279.33,80.903],[2279.32,123.217],[2279.31,121.628],[2279.3,3.4],[2279.29,7.92]],[[2279.34,4.402],[2279.37,0.029],[2279.38,0.393],[2279.39,6.581],[2279.4,0.015]]]
["binance-futures","ETHUSDT",1725735900931,[[2278.99,49.078],[2278.96,0.017],[2278.94,0.026],[2278.8,0.17],[2278.79,0.009]],[[2279.0,85.714],[2279.01,31.708],[2279.02,0.014],[2279.03,2.049],[2279.06,3.4]]]
["binance-futures","ETHUSDT",1725735913239,[[2280.44,233.964],[2280.43,14.751],[2280.42,2.193],[2280.41,2.294],[2280.4,11.372]],[[2280.45,3.015],[2280.47,0.887],[2280.48,0.015],[2280.49,2.838],[2280.5,0.024]]]
["binance-futures","ETHUSDT",1725735973659,[[2280.45,72.388],[2280.38,0.03],[2280.37,12.613],[2280.29,0.013],[2280.24,0.024]],[[2280.46,62.672],[2280.47,0.052],[2280.48,0.354],[2280.52,0.202],[2280.59,0.009]]]
["binance-futures","ETHUSDT",1725735999574,[[2281.54,0.113],[2281.53,0.1],[2281.49,0.132],[2281.48,0.01],[2281.44,0.053]],[[2281.55,79.324],[2281.56,4.072],[2281.57,5.933],[2281.63,2.192],[2281.65,0.009]]]
["binance-futures","ETHUSDT",1725736049609,[[2282.99,65.706],[2282.97,3.447],[2282.95,1.163],[2282.8,0.81],[2282.78,7.375]],[[2283.0,66.106],[2283.02,0.036],[2283.03,0.061],[2283.04,0.01],[2283.05,0.056]]]
["binance-futures","ETHUSDT",1725736145772,[[2282.04,72.511],[2282.03,0.009],[2282.02,43.88],[2282.01,72.832],[2282.0,569.537]],[[2282.05,5.214],[2282.07,0.299],[2282.17,0.009],[2282.19,0.522],[2282.2,3.234]]]
["binance-futures","ETHUSDT",1725736161205,[[2282.76,1.557],[2282.74,0.334],[2282.7,0.024],[2282.66,2.108],[2282.62,3.943]],[[2282.77,67.07],[2282.78,0.018],[2282.79,0.015],[2282.8,1.952],[2282.82,0.015]]]
["binance-futures","ETHUSDT",1725736230408,[[2285.05,48.949],[2285.0,3.0],[2284.99,0.087],[2284.98,0.403],[2284.97,4.132]],[[2285.06,98.216],[2285.11,12.133],[2285.12,3.4],[2285.15,0.009],[2285.18,0.043]]]
["binance-futures","ETHUSDT",1725736276005,[[2283.89,55.693],[2283.83,0.02],[2283.77,4.359],[2283.76,4.785],[2283.75,0.009]],[[2283.9,54.788],[2283.93,0.009],[2283.98,0.199],[2284.0,9.843],[2284.02,0.019]]]
["binance-futures","ETHUSDT",1725736313950,[[2282.71,2.774],[2282.67,0.032],[2282.65,0.01],[2282.64,10.599],[2282.63,6.742]],[[2282.72,87.342],[2282.79,0.089],[2282.8,1.952],[2282.81,0.96],[2282.82,31.033]]]
["binance-futures","ETHUSDT",1725736335075,[[2282.88,23.425],[2282.86,0.015],[2282.85,0.015],[2282.84,0.089],[2282.82,5.74]],[[2282.89,61.583],[2282.9,0.019],[2282.96,0.444],[2282.97,0.089],[2282.99,2.0]]]
["binance-futures","ETHUSDT",1725736378219,[[2282.28,72.768],[2282.27,0.089],[2282.26,0.089],[2282.25,0.163],[2282.24,0.17]],[[2282.29,12.095],[2282.31,0.015],[2282.34,0.015],[2282.4,0.015],[2282.42,0.201]]]
["binance-futures","ETHUSDT",1725736422076,[[2284.16,0.284],[2284.08,4.019],[2284.07,0.009],[2284.06,0.413],[2284.04,6.846]],[[2284.17,135.593],[2284.18,0.252],[2284.2,2.744],[2284.21,5.898],[2284.28,4.0]]]
["binance-futures","ETHUSDT",1725736497625,[[2283.95,6.051],[2283.94,0.089],[2283.88,0.031],[2283.87,4.742]],[[2283.96,95.075],[2284.0,1.952],[2284.01,9.525],[2284.02,0.009],[2284.2,4.014]]]
["binance-futures","ETHUSDT",1725736511739,[[2283.95,165.151],[2283.89,0.439],[2283.88,55.939],[2283.87,0.027],[2283.83,12.693]],[[2283.96,10.821],[2283.97,0.014],[2283.98,0.019],[2284.0,0.246],[2284.09,1.6]]]
["binance-futures","ETHUSDT",1725736568705,[[2283.87,70.203],[2283.81,0.027],[2283.8,5.038],[2283.75,2.993],[2283.72,0.089]],[[2283.88,80.188],[2283.99,0.504],[2284.0,8.952],[2284.01,2.8],[2284.02,1.845]]]
["binance-futures","ETHUSDT",1725736641431,[[2284.77,60.053],[2284.76,0.312],[2284.75,0.177],[2284.72,2.761],[2284.71,30.22]],[[2284.78,25.389],[2284.79,0.544],[2284.83,0.015],[2284.84,0.009],[2284.99,7.273]]]
["binance-futures","ETHUSDT",1725736686424,[[2285.56,46.503],[2285.55,0.015],[2285.52,0.145],[2285.5,7.42],[2285.48,2.409]],[[2285.57,17.783],[2285.59,0.461],[2285.63,0.009],[2285.69,12.839],[2285.74,2.109]]]
["binance-futures","ETHUSDT",1725736727910,[[2284.51,7.348],[2284.5,0.015],[2284.48,0.049],[2284.37,0.172],[2284.34,0.009]],[[2284.52,144.058],[2284.55,28.623],[2284.57,2.864],[2284.74,1.326],[2285.49,4.562]]]
["binance-futures","ETHUSDT",1725736742006,[[2284.21,58.377],[2284.17,0.015],[2284.16,0.014],[2284.15,7.18],[2284.14,1.911]],[[2284.22,58.785],[2284.23,25.867],[2284.25,0.12],[2284.32,0.009],[2284.33,13.422]]]
["binance-futures","ETHUSDT",1725736815993,[[2285.47,5.3],[2285.43,0.027],[2285.42,0.053],[2285.4,1.668],[2285.36,7.245]],[[2285.48,67.557],[2285.49,0.278],[2285.5,0.009],[2285.52,0.024],[2285.63,0.018]]]
["binance-futures","ETHUSDT",1725736858525,[[2285.99,81.746],[2285.96,9.048],[2285.95,2.786],[2285.94,14.452],[2285.93,4.3]],[[2286.0,41.142],[2286.09,87.233],[2286.1,0.01],[2286.12,0.015],[2286.22,0.013]]]
["binance-futures","ETHUSDT",1725736898716,[[2285.43,0.183],[2285.33,6.156],[2285.32,4.402],[2285.19,0.024]],[[2285.44,82.671],[2285.49,10.756],[2285.5,117.985],[2285.51,0.009],[2285.54,1.317]]]
["binance-futures","ETHUSDT",1725736929732,[[2285.18,54.453],[2285.15,0.009],[2285.13,0.124],[2285.12,0.01],[2285.11,0.029]],[[2285.19,47.996],[2285.21,0.009],[2285.33,9.157],[2285.34,2.111],[2285.38,0.2]]]
["binance-futures","ETHUSDT",1725736985534,[[2285.19,57.309],[2285.17,0.298],[2285.15,0.527],[2285.14,7.227],[2285.13,7.294]],[[2285.2,46.397],[2285.32,4.119],[2285.38,0.197],[2285.39,3.097],[2285.42,2.159]]]
["binance-futures","ETHUSDT",1725737054422,[[2285.01,102.604],[2284.97,4.119],[2284.87,2.189],[2284.86,0.013],[2284.85,12.194]],[[2285.02,44.067],[2285.06,0.053],[2285.07,3.581],[2285.1,0.024],[2285.13,0.191]]]
["binance-futures","ETHUSDT",1725737080487,[[2285.13,51.457],[2285.11,0.089],[2285.1,2.189],[2285.07,0.046],[2285.05,1.648]],[[2285.14,3.096],[2285.23,0.414],[2285.25,0.038],[2285.26,0.8],[2285.28,5.116]]]
["binance-futures","ETHUSDT",1725737142992,[[2285.58,42.699],[2285.55,0.015],[2285.52,2.146],[2285.51,2.188],[2285.5,0.027]],[[2285.59,11.74],[2285.63,2.294],[2285.64,4.119],[2285.75,2.073],[2285.76,3.269]]]
["binance-futures","ETHUSDT",1725737154304,[[2285.54,142.111],[2285.53,17.37],[2285.52,0.504],[2285.51,32.066],[2285.5,2.197]],[[2285.55,2.853],[2285.59,0.077],[2285.69,0.135],[2285.7,3.877],[2285.71,1.327]]]
["binance-futures","ETHUSDT",1725737228549,[[2286.13,153.105],[2286.12,5.65],[2286.11,4.119],[2286.09,2.188],[2286.05,0.986]],[[2286.14,5.832],[2286.15,0.015],[2286.17,0.236],[2286.23,0.018],[2286.24,0.153]]]
["binance-futures","ETHUSDT",1725737270951,[[2285.84,43.313],[2285.83,3.921],[2285.82,3.921],[2285.78,0.039],[2285.71,0.996]],[[2285.85,49.304],[2285.91,0.009],[2285.96,0.009],[2285.98,0.102],[2285.99,0.013]]]
["binance-futures","ETHUSDT",1725737314231,[[2286.48,107.814],[2286.47,2.294],[2286.46,0.089],[2286.45,0.887],[2286.44,4.119]],[[2286.49,140.113],[2286.56,0.053],[2286.57,7.198],[2286.58,0.212],[2286.59,0.009]]]
["binance-futures","ETHUSDT",1725737370459,[[2286.0,56.833],[2285.97,0.009],[2285.94,0.02],[2285.93,1.417],[2285.92,2.188]],[[2286.01,13.762],[2286.02,0.384],[2286.03,2.729],[2286.17,3.91],[2286.19,3.805]]]
["binance-futures","ETHUSDT",1725737398438,[[2285.85,43.603],[2285.84,0.03],[2285.8,17.124],[2285.69,0.029],[2285.68,2.188]],[[2285.86,67.722],[2285.9,1.563],[2285.96,2.294],[2286.0,2.049],[2286.04,4.694]]]
["binance-futures","ETHUSDT",1725737442470,[[2285.37,15.988],[2285.36,0.009],[2285.32,0.459],[2285.28,0.015]],[[2285.38,53.847],[2285.39,0.413],[2285.41,11.297],[2285.47,3.281],[2285.48,11.32]]]
["binance-futures","ETHUSDT",1725737484191,[[2286.15,42.277],[2286.11,0.1],[2286.09,0.247],[2286.07,5.907],[2286.02,2.188]],[[2286.16,12.032],[2286.18,0.848],[2286.24,0.009],[2286.3,0.578],[2286.33,0.111]]]
["binance-futures","ETHUSDT",1725737512007,[[2286.11,38.115],[2286.05,0.02],[2286.04,5.019],[2286.02,0.009],[2286.01,7.17]],[[2286.12,5.727],[2286.16,0.019],[2286.28,3.351],[2286.33,2.144],[2286.34,0.196]]]
["binance-futures","ETHUSDT",1725737568775,[[2286.22,40.927],[2286.21,2.188],[2286.2,7.672],[2286.18,0.1],[2286.14,0.2]],[[2286.23,15.137],[2286.24,1.438],[2286.25,1.73],[2286.29,3.194],[2286.36,0.9]]]
["binance-futures","ETHUSDT",1725737627147,[[2283.6,26.757],[2283.53,5.021],[2283.52,5.028],[2283.51,4.813],[2283.5,11.753]],[[2283.61,150.236],[2283.62,1.908],[2283.64,5.034],[2283.71,4.286],[2283.75,2.768]]]
["binance-futures","ETHUSDT",1725737652834,[[2283.84,6.729],[2283.78,0.049],[2283.64,0.384],[2283.62,2.304],[2282.57,1.715]],[[2283.85,35.585],[2283.87,2.38],[2283.88,4.119],[2283.92,1.184],[2283.94,5.989]]]
["binance-futures","ETHUSDT",1725737732440,[[2283.71,39.223],[2283.68,0.37],[2283.65,0.019],[2283.61,3.544],[2283.6,2.996]],[[2283.72,5.547],[2283.74,1.279],[2283.77,0.768],[2283.78,3.905],[2283.79,3.887]]]
["binance-futures","ETHUSDT",1725737744937,[[2283.79,90.163],[2283.78,0.091],[2283.76,9.655],[2283.75,2.19],[2283.74,0.091]],[[2283.8,21.468],[2283.81,0.089],[2283.93,0.709],[2284.01,3.01],[2284.03,0.4]]]
["binance-futures","ETHUSDT",1725737816447,[[2283.9,4.865],[2283.89,19.021],[2283.87,0.015],[2283.86,0.01],[2283.84,0.176]],[[2283.91,39.252],[2284.02,0.431],[2284.06,2.566],[2284.07,2.113],[2284.08,0.817]]]
["binance-futures","ETHUSDT",1725737861295,[[2284.32,2.217],[2284.26,0.038],[2284.25,7.143],[2284.17,2.1],[2284.14,0.028]],[[2284.33,41.055],[2284.38,4.119],[2284.39,0.1],[2284.44,0.44],[2284.45,2.198]]]
["binance-futures","ETHUSDT",1725737907216,[[2283.29,60.539],[2283.23,0.009],[2283.21,1.543],[2283.2,1.952],[2283.17,0.01]],[[2283.3,35.834],[2283.31,0.016],[2283.36,7.138],[2283.38,0.96],[2283.39,29.944]]]
["binance-futures","ETHUSDT",1725737965395,[[2283.6,0.169],[2283.54,0.024],[2283.49,0.013],[2283.42,1.843],[2283.35,2.169]],[[2283.61,38.498],[2283.62,2.161],[2283.63,0.033],[2283.65,1.774],[2283.66,0.015]]]
["binance-futures","ETHUSDT",1725737997648,[[2283.78,41.193],[2283.77,0.009],[2283.75,2.625],[2283.74,3.057],[2283.73,5.493]],[[2283.79,144.037],[2283.8,0.014],[2283.83,0.9],[2283.88,0.413],[2283.89,0.378]]]
["binance-futures","ETHUSDT",1725738038275,[[2286.48,13.872],[2286.46,0.014],[2286.45,0.015],[2286.44,0.01],[2286.43,0.01]],[[2286.49,123.411],[2286.52,11.179],[2286.55,10.506],[2286.57,22.269],[2286.58,61.444]]]
["binance-futures","ETHUSDT",1725738080992,[[2286.54,30.097],[2286.47,0.388],[2286.46,12.916],[2286.43,3.744],[2286.39,7.426]],[[2286.55,72.28],[2286.57,4.119],[2286.58,1.317],[2286.62,1.317],[2286.79,0.013]]]
["binance-futures","ETHUSDT",1725738154156,[[2286.72,57.02],[2286.71,3.0],[2286.7,2.102],[2286.68,3.564],[2286.67,20.438]],[[2286.73,67.966],[2286.76,0.016],[2286.88,2.634],[2286.89,5.839],[2287.02,0.013]]]
["binance-futures","ETHUSDT",1725738168338,[[2286.83,36.947],[2286.82,0.572],[2286.79,0.015],[2286.78,0.089],[2286.77,0.04]],[[2286.84,48.325],[2286.87,0.015],[2286.89,4.405],[2286.9,0.024],[2286.96,0.015]]]
["binance-futures","ETHUSDT",1725738230413,[[2285.31,35.884],[2285.29,0.036],[2285.26,0.01],[2285.25,0.048],[2285.21,6.852]],[[2285.32,18.981],[2285.33,0.045],[2285.39,2.273],[2285.42,7.34],[2285.5,0.049]]]
["binance-futures","ETHUSDT",1725738262530,[[2285.14,44.546],[2285.13,0.015],[2285.12,0.428],[2285.1,0.015],[2285.09,2.259]],[[2285.15,43.053],[2285.17,0.009],[2285.19,3.08],[2285.22,1.887],[2376.56,0.26]]]
["binance-futures","ETHUSDT",1725738341103,[[2286.17,24.0],[2286.12,7.132],[2286.11,0.055],[2286.09,0.015],[2286.04,2.106]],[[2286.18,75.937],[2286.2,0.388],[2286.23,0.242],[2286.24,8.69],[2286.25,3.798]]]
["binance-futures","ETHUSDT",1725738355735,[[2286.17,91.671],[2286.16,3.174],[2286.15,2.203],[2286.12,7.975],[2286.11,0.069]],[[2286.18,7.665],[2286.2,0.388],[2286.23,0.242],[2286.31,0.009],[2286.36,3.95]]]
["binance-futures","ETHUSDT",1725738412717,[[2287.6,4.823],[2287.59,1.529],[2287.56,7.103],[2287.54,0.057],[2287.39,1.901]],[[2287.61,56.469],[2287.68,3.041],[2287.69,40.104],[2287.7,1.213],[2287.71,207.557]]]
["binance-futures","ETHUSDT",1725738488216,[[2287.03,51.794],[2287.02,0.021],[2286.97,0.01],[2286.93,10.617],[2286.92,6.73]],[[2287.04,40.718],[2287.08,0.018],[2287.12,0.009],[2287.14,0.987],[2287.15,0.249]]]
["binance-futures","ETHUSDT",1725738507829,[[2287.98,40.554],[2287.95,2.078],[2287.88,5.256],[2287.87,2.694],[2287.86,2.765]],[[2287.99,84.8],[2288.0,71.323],[2288.02,80.566],[2288.03,0.225],[2288.05,6.556]]]
["binance-futures","ETHUSDT",1725738559378,[[2287.26,28.169],[2287.2,4.573],[2287.18,11.219],[2287.16,0.053],[2287.13,2.264]],[[2287.27,116.953],[2287.3,1.317],[2287.32,1.86],[2287.33,14.959],[2287.43,8.357]]]
["binance-futures","ETHUSDT",1725738592328,[[2287.75,42.07],[2287.74,0.098],[2287.66,3.596],[2287.64,4.236],[2287.63,2.09]],[[2287.76,39.635],[2287.79,4.27],[2287.8,1.952],[2287.81,6.347],[2287.82,6.557]]]
["binance-futures","ETHUSDT",1725738629993,[[2288.82,62.225],[2288.8,0.027],[2288.79,0.345],[2288.77,7.082],[2288.76,2.2]],[[2288.83,24.621],[2288.85,0.024],[2288.87,0.018],[2288.88,0.041],[2288.89,0.039]]]
["binance-futures","ETHUSDT",1725738672519,[[2287.28,55.618],[2287.27,3.571],[2287.26,8.928],[2287.25,0.009],[2287.23,0.033]],[[2287.29,30.892],[2287.39,0.227],[2287.4,1.641],[2287.41,4.119],[2287.42,2.195]]]
["binance-futures","ETHUSDT",1725738740127,[[2287.5,54.362],[2287.49,17.064],[2287.48,2.186],[2287.46,0.089]],[[2287.51,0.859],[2287.53,0.015],[2287.56,0.015],[2287.57,0.23],[2287.59,0.015]]]
["binance-futures","ETHUSDT",1725738754410,[[2287.6,80.107],[2287.59,2.859],[2287.58,30.82],[2287.57,3.663],[2287.55,10.593]],[[2287.61,0.557],[2287.62,0.268],[2287.64,0.041],[2287.65,0.015],[2287.68,0.015]]]
["binance-futures","ETHUSDT",1725738811725,[[2287.03,52.72],[2287.02,8.965],[2287.01,0.089],[2286.97,0.019],[2286.84,0.009]],[[2287.04,36.665],[2287.07,0.086],[2287.12,0.212],[2287.14,3.824],[2287.15,3.928]]]
["binance-futures","ETHUSDT",1725738884005,[[2288.46,56.049],[2288.45,3.857],[2288.44,0.089],[2288.4,0.95],[2288.39,2.883]],[[2288.47,25.262],[2288.48,0.207],[2288.57,1.233],[2288.61,4.318],[2288.63,2.514]]]
["binance-futures","ETHUSDT",1725738907120,[[2291.53,22.422],[2291.4,1.952],[2291.39,0.249],[2291.38,10.631],[2291.36,8.688]],[[2291.54,66.519],[2291.62,1.199],[2291.63,2.0],[2291.65,8.288],[2291.75,0.01]]]
["binance-futures","ETHUSDT",1725738962094,[[2290.83,59.223],[2290.8,0.015],[2290.77,0.025],[2290.76,0.925],[2290.7,0.009]],[[2290.84,7.894],[2290.92,0.009],[2290.95,0.362],[2290.96,1.317],[2290.99,1.972]]]
["binance-futures","ETHUSDT",1725738975115,[[2290.67,123.567],[2290.65,41.305],[2290.64,2.182],[2290.62,0.178],[2290.6,27.769]],[[2290.68,1.401],[2290.72,0.021],[2290.84,1.505],[2290.85,0.14],[2290.86,1.153]]]
["binance-futures","ETHUSDT",1725739045620,[[2290.88,33.885],[2290.84,9.198],[2290.83,0.024],[2290.82,0.556],[2290.81,6.525]],[[2290.89,6.876],[2290.92,0.025],[2291.01,8.992],[2291.02,5.528],[2291.08,1.4]]]
["binance-futures","ETHUSDT",1725739087568,[[2290.22,55.35],[2290.21,0.394],[2290.16,0.508],[2290.15,0.271],[2290.14,0.091]],[[2290.23,28.938],[2290.25,0.729],[2290.3,0.848],[2290.32,0.173],[2290.44,1.15]]]
["binance-futures","ETHUSDT",1725739130524,[[2290.1,45.834],[2290.08,0.089],[2290.06,0.527],[2290.05,0.009],[2290.04,2.234]],[[2290.11,13.844],[2290.12,0.054],[2290.13,7.33],[2290.14,0.015],[2290.17,0.015]]]
["binance-futures","ETHUSDT",1725739161113,[[2290.1,13.753],[2290.06,0.527],[2290.05,13.353],[2290.04,7.24],[2290.02,4.389]],[[2290.11,42.611],[2290.26,3.555],[2290.41,2.07],[2290.54,2.192],[2292.15,13.747]]]
["binance-futures","ETHUSDT",1725739216967,[[2289.1,41.105],[2289.04,7.152],[2288.99,0.399],[2288.97,0.013]],[[2289.11,80.835],[2289.13,7.971],[2289.17,0.376],[2289.18,25.826],[2289.19,1.436]]]
["binance-futures","ETHUSDT",1725739236476,[[2289.57,34.594],[2289.51,0.01],[2289.48,5.014],[2289.45,1.928],[2289.1,7.999]],[[2289.58,32.974],[2289.59,28.563],[2289.64,0.387],[2289.67,29.945],[2289.68,4.524]]]
["binance-futures","ETHUSDT",1725739302502,[[2288.33,80.269],[2288.29,2.12],[2288.28,0.18],[2288.23,1.034],[2288.22,2.192]],[[2288.34,31.678],[2288.43,4.119],[2288.45,0.089],[2288.46,4.34],[2288.49,0.027]]]
["binance-futures","ETHUSDT",1725739364406,[[2287.72,93.442],[2287.71,82.565],[2287.7,0.009],[2287.69,0.009],[2287.68,0.024]],[[2287.73,105.078],[2287.74,0.014],[2287.75,4.119],[2287.76,5.839],[2287.78,0.267]]]
["binance-futures","ETHUSDT",1725739398461,[[2287.36,16.819],[2287.35,0.024],[2287.34,0.224],[2287.32,0.015],[2287.31,81.945]],[[2287.37,46.382],[2287.39,15.071],[2287.44,0.009],[2287.48,4.896],[2287.49,0.089]]]
["binance-futures","ETHUSDT",1725739447208,[[2287.82,14.119],[2287.78,0.009],[2287.74,0.492],[2287.71,17.06],[2287.69,6.555]],[[2287.83,112.278],[2287.84,27.689],[2287.86,4.133],[2287.87,1.4],[2287.91,0.089]]]
["binance-futures","ETHUSDT",1725739469537,[[2288.34,2.852],[2288.27,0.009],[2288.25,0.033],[2288.22,0.925],[2288.2,1.952]],[[2288.35,156.373],[2288.36,4.84],[2288.38,1.317],[2288.4,1.326],[2288.41,33.266]]]
["binance-futures","ETHUSDT",1725739528986,[[2288.31,0.417],[2288.23,0.009],[2288.22,0.114],[2288.19,0.024],[2288.11,3.582]],[[2288.32,83.855],[2288.35,3.4],[2288.36,0.089],[2288.4,2.959],[2288.41,1.317]]]
["binance-futures","ETHUSDT",1725739581235,[[2289.11,1.976],[2289.01,2.999],[2289.0,3.947],[2288.99,3.065],[2288.98,8.452]],[[2289.12,175.504],[2289.13,0.009],[2289.14,31.959],[2289.15,7.44],[2289.22,7.119]]]
["binance-futures","ETHUSDT",1725739613792,[[2288.77,3.069],[2288.66,0.009],[2288.63,0.013],[2288.61,4.372],[2288.56,2.186]],[[2288.78,120.859],[2288.79,5.519],[2288.81,0.174],[2288.82,0.174],[2288.88,0.009]]]
["binance-futures","ETHUSDT",1725739656311,[[2287.68,36.17],[2287.67,0.175],[2287.65,0.01],[2287.59,0.009],[2287.58,0.11]],[[2287.69,67.679],[2287.71,1.525],[2287.74,7.117],[2287.75,0.009],[2287.77,0.009]]]
["binance-futures","ETHUSDT",1725739700837,[[2286.78,103.618],[2286.77,1.849],[2286.76,0.009],[2286.75,1.224],[2286.74,6.187]],[[2286.79,1.417],[2286.81,1.789],[2286.82,30.61],[2286.83,0.081],[2286.96,4.93]]]
["binance-futures","ETHUSDT",1725739734775,[[2287.99,41.065],[2287.92,6.54],[2287.91,15.866],[2287.88,10.987],[2287.83,0.215]],[[2288.0,44.001],[2288.01,0.015],[2288.03,0.009],[2288.04,0.035],[2288.08,0.014]]]
["binance-futures","ETHUSDT",1725739793520,[[2287.64,85.448],[2287.51,0.018],[2287.49,0.013],[2287.48,0.009],[2287.47,0.305]],[[2287.65,174.249],[2287.66,39.612],[2287.7,0.05],[2287.71,36.994],[2287.81,0.915]]]
["binance-futures","ETHUSDT",1725739838065,[[2286.02,48.813],[2286.01,0.009],[2286.0,4.552],[2285.97,0.015],[2285.95,0.036]],[[2286.03,178.435],[2286.04,44.888],[2286.05,0.013],[2286.06,34.54],[2286.07,3.427]]]
["binance-futures","ETHUSDT",1725739884810,[[2285.66,91.04],[2285.65,0.544],[2285.62,32.031],[2285.59,1.499],[2285.56,0.028]],[[2285.67,32.074],[2285.7,0.015],[2285.73,0.015],[2285.76,7.143],[2285.8,0.402]]]
["binance-futures","ETHUSDT",1725739952279,[[2285.8,52.402],[2285.77,1.72],[2285.74,0.089],[2285.73,7.221],[2285.72,9.691]],[[2285.81,1.775],[2285.86,0.009],[2285.97,3.005],[2285.99,0.013],[2286.67,0.038]]]
["binance-futures","ETHUSDT",1725739988527,[[2285.5,200.589],[2285.49,11.345],[2285.47,0.146],[2285.46,0.104],[2285.45,2.21]],[[2285.51,43.521],[2285.53,0.873],[2285.54,6.234],[2285.58,0.009],[2285.64,0.009]]]
["binance-futures","ETHUSDT",1725740041276,[[2285.75,12.37],[2285.68,0.312],[2285.67,1.289],[2285.62,0.212],[2285.52,4.052]],[[2285.76,154.084],[2285.79,0.326],[2285.8,13.133],[2285.81,5.145],[2285.82,6.525]]]
["binance-futures","ETHUSDT",1725740064562,[[2285.83,175.542],[2285.82,12.245],[2285.8,1.952],[2285.79,4.805],[2285.78,2.125]],[[2285.84,2.049],[2285.86,1.17],[2285.99,0.013],[2286.02,0.032],[2286.05,1.79]]]
["binance-futures","ETHUSDT",1725740131216,[[2285.74,56.958],[2285.7,2.188],[2285.68,1.993],[2285.67,1.765],[2285.63,13.678]],[[2285.75,17.72],[2285.76,0.009],[2285.77,1.37],[2285.8,1.381],[2285.93,0.388]]]
["binance-futures","ETHUSDT",1725740189283,[[2285.65,55.852],[2285.64,5.788],[2285.63,25.153],[2285.62,0.009],[2285.61,2.245]],[[2285.66,91.425],[2285.67,0.073],[2285.68,6.417],[2285.69,0.019],[2285.7,2.254]]]
["binance-futures","ETHUSDT",1725740225453,[[2285.81,83.805],[2285.78,0.1],[2285.77,35.419],[2285.75,0.089],[2285.73,0.987]],[[2285.82,4.204],[2285.83,0.729],[2285.96,1.121],[2285.97,17.395],[2285.99,2.143]]]
["binance-futures","ETHUSDT",1725740265813,[[2285.29,151.901],[2285.25,0.089],[2285.23,6.205],[2285.2,26.825],[2285.19,14.433]],[[2285.3,12.762],[2285.32,0.028],[2285.36,0.009],[2285.38,6.144],[2285.47,3.403]]]
["binance-futures","ETHUSDT",1725740311902,[[2286.3,31.015],[2286.29,4.805],[2286.28,0.018],[2286.21,2.138],[2286.2,1.336]],[[2286.31,225.022],[2286.35,4.268],[2286.37,2.314],[2286.4,1.952],[2286.41,1.976]]]
["binance-futures","ETHUSDT",1725740340776,[[2285.76,42.794],[2285.7,11.593],[2285.69,20.513],[2285.64,5.966],[2285.48,6.296]],[[2285.77,53.473],[2285.81,1.715],[2285.85,0.009],[2285.87,0.986],[2285.88,0.1]]]
["binance-futures","ETHUSDT",1725740404056,[[2285.43,20.442],[2285.36,0.009],[2285.28,4.189],[2285.24,12.245],[2284.93,0.932]],[[2285.44,82.346],[2285.45,0.504],[2285.47,0.009],[2285.5,0.019],[2285.51,0.909]]]
["binance-futures","ETHUSDT",1725740444083,[[2283.26,63.082],[2283.2,3.352],[2283.15,0.421],[2283.14,0.102]],[[2283.27,26.977],[2283.28,0.036],[2283.3,0.015],[2283.33,0.015],[2283.34,0.054]]]
["binance-futures","ETHUSDT",1725740490475,[[2283.04,47.898],[2283.01,5.828],[2282.99,0.089],[2282.98,2.141],[2282.97,1.91]],[[2283.05,51.092],[2283.11,0.009],[2283.12,0.9],[2283.14,0.089],[2283.16,7.058]]]
["binance-futures","ETHUSDT",1725740563341,[[2282.0,474.547],[2281.99,0.319],[2281.98,0.219],[2281.97,0.01],[2281.96,0.015]],[[2282.01,74.124],[2282.02,0.886],[2282.05,7.059],[2282.09,0.389],[2282.11,1.006]]]
["binance-futures","ETHUSDT",1725740578704,[[2282.26,79.051],[2282.23,2.141],[2282.22,0.098],[2282.21,4.303],[2282.2,1.952]],[[2282.27,27.281],[2282.36,6.219],[2282.38,10.494],[2282.42,0.01],[2282.43,0.01]]]
["binance-futures","ETHUSDT",1725740640537,[[2281.43,106.82],[2281.42,0.5],[2281.4,0.089],[2281.39,2.192],[2281.34,2.192]],[[2281.44,5.303],[2281.47,0.015],[2281.49,0.66],[2281.5,0.662],[2281.56,0.025]]]
["binance-futures","ETHUSDT",1725740668368,[[2280.46,33.755],[2280.45,0.033],[2280.43,0.066],[2280.42,0.04],[2280.41,0.038]],[[2280.47,242.76],[2280.48,4.84],[2280.49,14.095],[2280.5,0.322],[2280.51,7.501]]]
["binance-futures","ETHUSDT",1725740728198,[[2279.63,32.293],[2279.6,4.805],[2279.58,2.16],[2279.55,0.156],[2279.27,0.013]],[[2279.64,149.473],[2279.65,0.089],[2279.67,2.02],[2279.71,6.057],[2279.72,0.949]]]
["binance-futures","ETHUSDT",1725740779147,[[2279.26,17.732],[2279.23,0.019],[2279.14,0.01],[2279.11,7.575],[2279.06,1.4]],[[2279.27,58.399],[2279.28,0.015],[2279.29,6.59],[2279.3,6.581],[2279.31,0.024]]]
["binance-futures","ETHUSDT",1725740813240,[[2280.32,61.23],[2280.31,4.805],[2280.3,0.024],[2280.25,0.398],[2280.24,0.051]],[[2280.33,3.962],[2280.4,0.013],[2280.47,3.319],[2280.49,0.099],[2280.62,5.437]]]
["binance-futures","ETHUSDT",1725740854264,[[2278.86,56.168],[2278.85,1.4],[2278.84,0.009],[2278.83,0.96],[2278.82,31.763]],[[2278.87,6.6],[2278.88,8.776],[2278.98,6.487],[2279.03,0.013],[2279.04,0.015]]]
["binance-futures","ETHUSDT",1725740904188,[[2279.0,19.533],[2278.99,0.172],[2278.95,0.047],[2278.87,0.096],[2278.76,5.316]],[[2279.01,84.294],[2279.02,3.175],[2279.03,0.894],[2279.04,6.59],[2279.05,13.933]]]
["binance-futures","ETHUSDT",1725740957387,[[2280.65,6.61],[2280.63,13.332],[2280.62,0.091],[2280.56,0.014],[2280.47,0.065]],[[2280.66,86.973],[2280.68,0.009],[2280.69,0.015],[2280.71,0.859],[2280.74,0.249]]]
["binance-futures","ETHUSDT",1725740992732,[[2279.34,71.354],[2279.33,0.5],[2279.3,37.217],[2279.29,7.837],[2279.28,1.57]],[[2279.35,52.03],[2279.37,0.053],[2279.41,0.009],[2279.42,0.009],[2279.47,0.009]]]
["binance-futures","ETHUSDT",1725741072277,[[2280.14,32.501],[2280.11,5.809],[2280.1,0.071],[2280.09,0.131],[2280.08,0.389]],[[2280.15,84.829],[2280.18,4.805],[2280.23,0.24],[2280.25,0.009],[2280.27,1.972]]]
["binance-futures","ETHUSDT",1725741074480,[[2280.11,5.829],[2280.1,0.071],[2280.09,0.159],[2279.95,3.018],[2279.93,3.024]],[[2280.12,167.7],[2280.13,1.72],[2280.15,13.83],[2280.17,2.015],[2280.23,2.421]]]
["binance-futures","ETHUSDT",1725741142410,[[2280.83,98.95],[2280.81,0.015],[2280.8,39.002],[2280.79,0.014],[2280.77,0.018]],[[2280.84,38.212],[2280.87,0.015],[2280.9,0.682],[2280.96,0.038],[2280.98,0.009]]]
["binance-futures","ETHUSDT",1725741207273,[[2279.74,107.801],[2279.7,30.406],[2279.69,10.792],[2279.64,2.118],[2279.55,6.624]],[[2279.75,28.988],[2279.76,0.468],[2279.79,0.015],[2279.82,0.068],[2279.85,0.024]]]
["binance-futures","ETHUSDT",1725741218805,[[2279.23,11.134],[2279.21,0.046],[2279.19,0.015],[2279.13,0.252],[2279.12,0.527]],[[2279.24,49.534],[2279.25,4.805],[2279.26,27.932],[2279.27,4.805],[2279.31,0.089]]]
["binance-futures","ETHUSDT",1725741295704,[[2278.78,52.854],[2278.77,3.254],[2278.74,0.544],[2278.69,11.915],[2278.67,6.886]],[[2278.79,13.416],[2278.84,0.018],[2278.91,0.013],[2278.92,1.901],[2279.04,2.209]]]
["binance-futures","ETHUSDT",1725741337809,[[2277.17,38.189],[2277.16,0.046],[2277.09,0.059],[2277.05,1.101],[2277.03,0.099]],[[2277.18,47.451],[2277.21,0.015],[2277.23,3.043],[2277.24,4.82],[2277.28,1.907]]]
["binance-futures","ETHUSDT",1725741378812,[[2276.36,12.824],[2276.34,0.029],[2276.25,0.015],[2276.23,0.018],[2276.21,1.719]],[[2276.37,96.477],[2276.38,2.196],[2276.4,0.018],[2276.41,2.207],[2276.44,11.625]]]
["binance-futures","ETHUSDT",1725741399557,[[2276.61,42.816],[2276.58,7.135],[2276.53,3.017],[2276.52,5.376],[2276.46,0.089]],[[2276.62,49.499],[2276.64,0.441],[2276.66,0.034],[2276.73,2.558],[2276.75,0.022]]]
["binance-futures","ETHUSDT",1725741431904,[[2276.36,133.72],[2276.35,10.772],[2276.3,8.975],[2276.24,5.617],[2276.23,0.092]],[[2276.37,4.564],[2276.4,1.985],[2276.44,2.131],[2276.45,4.734],[2276.46,0.993]]]
["binance-futures","ETHUSDT",1725741480534,[[2275.67,126.054],[2275.65,0.01],[2275.57,0.425],[2275.56,0.029],[2275.14,3.198]],[[2275.68,52.987],[2275.69,6.591],[2275.74,5.936],[2275.79,11.128],[2276.43,19.578]]]
["binance-futures","ETHUSDT",1725741525412,[[2277.48,1.347],[2277.38,0.149],[2277.24,0.496],[2277.22,0.022],[2277.21,0.385]],[[2277.49,68.092],[2277.5,0.099],[2277.51,2.043],[2277.52,2.196],[2277.53,6.54]]]
["binance-futures","ETHUSDT",1725741560749,[[2277.62,122.496],[2277.61,0.089],[2277.58,1.91],[2277.57,34.064],[2277.55,1.317]],[[2277.63,1.035],[2277.65,0.017],[2277.66,0.158],[2277.71,3.224],[2277.74,0.014]]]
["binance-futures","ETHUSDT",1725741637252,[[2277.85,9.867],[2277.75,3.935],[2277.73,0.018],[2277.72,0.009],[2277.7,0.018]],[[2277.86,122.177],[2277.88,0.045],[2277.89,0.098],[2277.9,0.104],[2277.92,2.285]]]
["binance-futures","ETHUSDT",1725741682399,[[2277.72,10.842],[2277.65,7.109],[2277.64,0.018],[2277.63,0.009],[2277.59,0.009]],[[2277.73,49.121],[2277.79,3.02],[2277.8,11.014],[2277.84,0.009],[2277.86,3.672]]]
["binance-futures","ETHUSDT",1725741704290,[[2277.73,96.995],[2277.72,0.019],[2277.68,0.009],[2277.64,0.089],[2277.63,0.009]],[[2277.74,31.873],[2277.75,1.4],[2277.81,1.4],[2277.83,6.907],[2277.88,12.142]]]
["binance-futures","ETHUSDT",1725741764545,[[2278.38,61.707],[2278.36,0.04],[2278.35,0.015],[2278.34,0.488],[2278.33,0.053]],[[2278.39,68.448],[2278.4,0.027],[2278.45,1.92],[2278.48,8.601],[2278.55,0.3]]]
["binance-futures","ETHUSDT",1725741771635,[[2278.38,2.729],[2278.37,0.014],[2278.36,0.04],[2278.35,0.015],[2278.34,0.01]],[[2278.39,79.667],[2278.4,0.022],[2278.41,0.089],[2278.43,4.296],[2278.46,1.765]]]
["binance-futures","ETHUSDT",1725741843612,[[2278.48,129.617],[2278.47,0.016],[2278.46,33.975],[2278.4,2.126],[2278.36,4.179]],[[2278.49,4.888],[2278.54,1.291],[2278.65,0.015],[2278.7,0.527],[2278.71,4.226]]]
["binance-futures","ETHUSDT",1725741885861,[[2277.98,5.546],[2277.81,0.207],[2277.8,1.952],[2277.78,0.013]],[[2277.99,72.875],[2278.01,0.009],[2278.02,8.095],[2278.03,2.633],[2278.07,2.194]]]
["binance-futures","ETHUSDT",1725741927310,[[2276.0,75.242],[2275.98,0.063],[2275.97,0.08],[2275.92,0.024],[2275.9,0.009]],[[2276.01,74.957],[2276.02,13.695],[2276.03,25.826],[2276.04,0.015],[2276.05,0.009]]]
["binance-futures","ETHUSDT",1725741981313,[[2277.76,40.215],[2277.75,4.315],[2277.74,0.134],[2277.7,0.018],[2277.65,0.043]],[[2277.77,41.463],[2277.79,0.037],[2277.86,0.009],[2277.87,0.015],[2277.89,0.111]]]
["binance-futures","ETHUSDT",1725742011379,[[2277.81,41.901],[2277.8,1.952],[2277.77,0.009],[2277.75,4.33],[2277.72,0.189]],[[2277.82,30.172],[2277.85,0.062],[2277.86,0.034],[2277.88,4.805],[2277.92,2.196]]]
["binance-futures","ETHUSDT",1725742050906,[[2276.74,25.814],[2276.67,7.076],[2276.61,1.049],[2276.6,65.81],[2276.59,0.439]],[[2276.75,95.207],[2276.77,25.826],[2276.79,6.553],[2276.83,0.31],[2276.86,0.013]]]
["binance-futures","ETHUSDT",1725742095242,[[2277.13,43.132],[2277.1,4.836],[2277.03,5.855],[2277.02,9.549],[2277.01,0.009]],[[2277.14,37.826],[2277.17,4.805],[2277.22,0.618],[2277.24,9.479],[2277.25,10.929]]]
["binance-futures","ETHUSDT",1725742162249,[[2277.01,1.273],[2277.0,0.025],[2276.97,0.015],[2276.92,0.102],[2276.91,0.015]],[[2277.02,137.947],[2277.03,6.309],[2277.07,2.544],[2277.1,0.009],[2277.12,0.098]]]
["binance-futures","ETHUSDT",1725742191965,[[2272.81,48.656],[2272.8,19.948],[2272.79,4.805],[2272.64,0.618],[2272.55,1.339]],[[2272.82,11.223],[2272.84,3.217],[2272.85,6.6],[2272.88,0.013],[2272.89,0.042]]]
["binance-futures","ETHUSDT",1725742241106,[[2274.25,21.924],[2274.21,0.009],[2274.2,0.503],[2274.19,0.119]],[[2274.26,55.748],[2274.28,1.026],[2274.29,0.027],[2274.3,6.122],[2274.33,0.033]]]
["binance-futures","ETHUSDT",1725742262896,[[2273.27,128.075],[2273.26,1.474],[2273.25,1.418],[2273.22,0.089],[2273.18,1.317]],[[2273.28,3.185],[2273.29,4.389],[2273.3,0.045],[2273.33,3.095],[2273.34,0.029]]]
["binance-futures","ETHUSDT",1725742324887,[[2273.11,56.767],[2273.1,0.015],[2273.07,0.015],[2273.06,0.01],[2273.04,0.015]],[[2273.12,35.196],[2273.14,0.997],[2273.15,0.17],[2273.16,0.025],[2273.17,0.01]]]
["binance-futures","ETHUSDT",1725742377911,[[2273.33,24.624],[2273.32,0.014],[2273.15,0.009],[2273.13,0.4],[2273.1,11.107]],[[2273.34,35.151],[2273.36,0.062],[2273.42,0.089],[2273.43,12.316],[2273.45,0.013]]]
["binance-futures","ETHUSDT",1725742413106,[[2273.41,53.979],[2273.31,1.4],[2273.3,0.043],[2273.28,0.089],[2273.25,1.326]],[[2273.42,30.734],[2273.45,0.049],[2273.48,6.503],[2273.53,0.009],[2273.54,3.133]]]
["binance-futures","ETHUSDT",1725742433002,[[2274.54,3.798],[2274.5,0.025],[2274.47,4.396],[2274.39,4.265],[2274.06,0.015]],[[2274.55,38.942],[2274.56,0.014],[2274.57,0.065],[2274.58,0.021],[2274.59,0.009]]]
["binance-futures","ETHUSDT",1725742497709,[[2272.44,63.907],[2272.43,1.45],[2272.34,0.01],[2272.33,0.009],[2272.12,1.043]],[[2272.45,89.274],[2272.46,0.689],[2272.48,2.8],[2272.5,0.272],[2272.54,12.334]]]
["binance-futures","ETHUSDT",1725742550138,[[2271.77,89.609],[2271.75,0.015],[2271.72,0.015],[2271.69,0.77],[2271.68,0.345]],[[2271.78,40.802],[2271.81,0.021],[2271.86,0.013],[2271.88,2.162],[2272.01,40.824]]]
["binance-futures","ETHUSDT",1725742581375,[[2271.57,107.922],[2271.53,3.403],[2271.5,0.009],[2271.48,0.009],[2271.41,11.017]],[[2271.58,20.266],[2271.59,0.018],[2271.62,2.133],[2271.63,0.405],[2271.66,4.844]]]
["binance-futures","ETHUSDT",1725742620940,[[2271.72,65.321]],[[2271.73,60.628],[2271.74,5.801],[2271.84,12.185],[2271.85,8.812],[2271.86,10.961]]]
["binance-futures","ETHUSDT",1725742670038,[[2272.06,5.043],[2271.99,4.805],[2271.98,5.041],[2271.87,0.013],[2271.84,23.136]],[[2272.07,106.77],[2272.12,2.201],[2272.13,0.623],[2272.14,0.527],[2272.15,0.089]]]
["binance-futures","ETHUSDT",1725742739555,[[2271.6,49.224],[2271.58,0.013],[2271.57,0.015],[2271.54,0.015],[2271.51,0.015]],[[2271.61,12.22],[2271.62,0.5],[2271.63,0.095],[2271.7,11.757],[2271.71,25.826]]]
["binance-futures","ETHUSDT",1725742755746,[[2271.87,28.8],[2271.86,4.805],[2271.75,0.36],[2271.74,26.663]],[[2271.88,55.499],[2271.89,2.201],[2271.91,0.038],[2271.93,2.21],[2271.94,2.021]]]
["binance-futures","ETHUSDT",1725742819946,[[2268.67,66.048],[2268.6,0.02],[2268.57,0.275],[2268.48,0.343],[2268.47,0.013]],[[2268.68,56.951],[2268.69,9.382],[2268.72,0.015],[2268.75,0.015],[2268.76,0.303]]]
["binance-futures","ETHUSDT",1725742837592,[[2269.16,60.654],[2269.15,0.095],[2269.11,0.391],[2269.1,0.009],[2269.08,0.018]],[[2269.17,2.444],[2269.2,0.014],[2269.25,0.013],[2269.29,0.01],[2269.31,0.398]]]
["binance-futures","ETHUSDT",1725742899132,[[2269.07,46.012],[2269.03,0.009],[2268.91,4.227],[2268.87,0.015]],[[2269.08,76.953],[2269.1,0.01],[2269.11,1.543],[2269.12,7.163],[2269.25,25.083]]]
["binance-futures","ETHUSDT",1725742947441,[[2268.44,39.89],[2268.38,0.023],[2268.28,7.538],[2268.24,0.037],[2268.01,0.037]],[[2268.45,107.119],[2268.46,8.046],[2268.47,16.98],[2268.48,0.135],[2268.49,13.923]]]
["binance-futures","ETHUSDT",1725742981792,[[2267.39,12.679],[2267.36,0.026],[2267.32,0.009],[2267.3,0.009],[2267.29,101.327]],[[2267.4,49.072],[2267.45,0.67],[2267.46,25.841],[2267.49,0.291],[2267.52,4.446]]]
["binance-futures","ETHUSDT",1725743040219,[[2267.81,29.774],[2267.79,0.063],[2267.73,2.2],[2267.72,20.573]],[[2267.82,57.472],[2267.83,0.25],[2267.86,0.616],[2267.89,2.012],[2267.92,20.525]]]
["binance-futures","ETHUSDT",1725743062255,[[2268.62,136.993],[2268.6,2.94],[2268.59,3.0],[2268.58,0.009],[2268.56,11.118]],[[2268.63,0.126],[2268.64,0.14],[2268.68,0.112],[2268.69,1.68],[2268.72,0.236]]]
["binance-futures","ETHUSDT",1725743107561,[[2268.0,27.878],[2267.98,4.814],[2267.91,24.811],[2267.9,5.04],[2267.88,6.628]],[[2268.01,111.034],[2268.06,1.001],[2268.07,28.734],[2268.09,2.205],[2268.13,2.205]]]
["binance-futures","ETHUSDT",1725743142007,[[2268.27,162.599],[2268.26,5.835],[2268.25,1.4],[2268.24,1.415],[2268.21,1.317]],[[2268.28,0.186],[2268.29,0.11],[2268.42,3.201],[2268.46,0.457],[2268.47,11.577]]]
["binance-futures","ETHUSDT",1725743179452,[[2268.45,125.043],[2268.44,0.453],[2268.43,1.7],[2268.41,33.081],[2268.4,37.928]],[[2268.46,2.656],[2268.53,7.164],[2268.56,0.094],[2268.57,29.045],[2268.59,0.097]]]
["binance-futures","ETHUSDT",1725743225868,[[2266.77,97.655],[2266.73,68.173],[2266.72,68.707],[2266.71,1.554],[2266.7,6.355]],[[2266.8,0.015],[2266.86,7.179],[2266.87,1.531],[2266.92,0.203],[2266.93,5.305]]]
["binance-futures","ETHUSDT",1725743291605,[[2269.21,113.719],[2269.17,4.805],[2269.1,0.036],[2269.08,0.009],[2269.06,6.511]],[[2269.22,29.531],[2269.23,0.015],[2269.24,0.7],[2269.26,0.024],[2269.29,0.025]]]
["binance-futures","ETHUSDT",1725743308279,[[2268.64,31.705],[2268.63,5.995],[2268.6,0.015],[2268.55,0.254],[2268.48,0.015]],[[2268.65,67.753],[2268.68,0.071],[2268.7,0.009],[2268.72,3.082],[2268.73,2.632]]]
["binance-futures","ETHUSDT",1725743387104,[[2265.56,42.031],[2265.55,1.0],[2265.52,2.253],[2265.5,12.693],[2265.49,1.872]],[[2265.57,10.77],[2265.6,0.015],[2265.61,0.054],[2265.62,0.013],[2265.63,2.232]]]
["binance-futures","ETHUSDT",1725743431268,[[2259.19,36.039],[2259.18,7.92],[2259.16,7.92],[2259.15,0.5],[2259.14,6.775]],[[2259.2,7.855],[2259.21,0.015],[2259.24,0.015],[2259.29,6.613],[2259.31,0.015]]]
["binance-futures","ETHUSDT",1725743447885,[[2261.51,62.401],[2261.49,6.445],[2261.44,0.904],[2261.42,1.05],[2261.39,8.305]],[[2261.52,0.463],[2261.58,1.537],[2261.6,1.962],[2261.61,0.543],[2261.62,0.009]]]
["binance-futures","ETHUSDT",1725743486912,[[2263.24,63.771],[2263.23,0.015],[2263.22,0.075],[2263.2,0.015],[2263.19,8.887]],[[2263.25,30.828],[2263.26,0.015],[2263.29,0.015],[2263.32,0.015],[2263.34,0.159]]]
["binance-futures","ETHUSDT",1725743518943,[[2264.18,1.691],[2264.16,0.015],[2264.13,0.024],[2264.07,0.151]],[[2264.19,197.015],[2264.22,5.508],[2264.23,5.492],[2264.24,9.979],[2264.27,11.623]]]
["binance-futures","ETHUSDT",1725743572269,[[2263.13,24.608],[2263.11,5.492],[2263.03,0.009],[2262.99,23.35],[2262.85,11.288]],[[2263.14,33.006],[2263.15,0.48],[2263.21,4.091],[2263.24,13.066],[2263.27,6.99]]]
["binance-futures","ETHUSDT",1725743594190,[[2264.45,62.247],[2264.44,0.014],[2264.37,11.052],[2264.36,0.637],[2264.35,1.4]],[[2264.46,38.291],[2264.47,0.027],[2264.49,0.015],[2264.52,0.551],[2264.61,2.784]]]
["binance-futures","ETHUSDT",1725743636445,[[2267.22,27.603],[2267.19,0.015],[2267.18,0.242],[2267.17,0.011],[2267.16,0.015]],[[2267.23,25.985],[2267.24,0.009],[2267.25,0.086],[2267.26,0.009],[2267.37,1.908]]]
["binance-futures","ETHUSDT",1725743671485,[[2263.39,17.406],[2263.38,0.236],[2263.36,1.025],[2263.35,0.015],[2263.32,0.069]],[[2263.4,72.687],[2263.41,0.015],[2263.42,0.012],[2263.44,3.891],[2263.54,3.461]]]
["binance-futures","ETHUSDT",1725743744021,[[2264.95,35.344],[2264.92,30.043],[2264.91,0.036],[2264.78,13.41],[2264.73,8.905]],[[2264.96,24.506],[2264.97,0.717],[2264.98,4.323],[2264.99,0.8],[2265.0,1.774]]]
["binance-futures","ETHUSDT",1725743750058,[[2264.99,165.615],[2264.97,0.068],[2264.96,36.697],[2264.95,5.878],[2264.7,2.208]],[[2265.0,0.174],[2265.01,0.231],[2265.02,0.124],[2265.04,0.204],[2265.05,0.115]]]
["binance-futures","ETHUSDT",1725743808651,[[2268.47,33.042],[2268.45,0.015],[2268.42,0.015],[2268.39,6.356],[2268.36,5.507]],[[2268.48,71.262],[2268.5,0.045],[2268.51,0.23],[2268.53,0.194],[2268.57,0.016]]]
["binance-futures","ETHUSDT",1725743866314,[[2269.02,53.114],[2269.01,65.132],[2268.87,8.247],[2268.86,17.708],[2268.84,0.009]],[[2269.03,0.014],[2269.07,2.154],[2269.08,9.291],[2269.09,0.8],[2269.13,3.909]]]
["binance-futures","ETHUSDT",1725743896436,[[2270.16,49.755],[2270.11,0.062],[2270.06,7.163],[2270.05,0.013],[2270.02,12.86]],[[2270.17,11.954],[2270.2,1.335],[2270.23,0.014],[2270.25,0.81],[2270.26,0.81]]]
["binance-futures","ETHUSDT",1725743942892,[[2269.98,113.185],[2269.9,4.003],[2269.89,0.94],[2269.85,5.492],[2269.84,16.732]],[[2269.99,22.622],[2270.0,2.714],[2270.01,8.239],[2270.02,0.8],[2270.03,17.007]]]
["binance-futures","ETHUSDT",1725743962429,[[2270.13,28.126],[2270.12,5.492],[2270.02,0.527],[2270.01,6.629],[2269.99,0.687]],[[2270.14,53.025],[2270.19,0.669],[2270.2,2.228],[2270.23,0.8],[2270.31,0.796]]]
["binance-futures","ETHUSDT",1725744021140,[[2270.06,39.557],[2270.0,0.709],[2269.91,3.416],[2269.86,0.015],[2269.82,0.541]],[[2270.07,29.337],[2270.1,0.009],[2270.14,2.107],[2270.2,0.009],[2270.27,0.013]]]
["binance-futures","ETHUSDT",1725744078960,[[2269.69,77.496],[2269.68,1.153],[2269.67,2.722],[2269.64,8.892],[2269.59,11.585]],[[2269.7,4.149],[2269.74,0.015],[2269.8,0.015],[2269.81,0.423],[2269.86,2.164]]]
["binance-futures","ETHUSDT",1725744110932,[[2272.29,20.666],[2272.21,6.602],[2272.2,1.88],[2272.17,33.333],[2272.16,0.048]],[[2272.3,4.37],[2272.31,0.2],[2272.32,2.4],[2272.34,5.542],[2272.35,3.2]]]
["binance-futures","ETHUSDT",1725744127126,[[2271.26,42.533],[2271.21,0.137],[2271.18,0.015],[2271.17,0.009],[2271.16,1.4]],[[2271.27,24.691],[2271.3,0.015],[2271.32,0.245],[2271.33,0.015],[2271.39,0.015]]]
["binance-futures","ETHUSDT",1725744174459,[[2271.16,50.271],[2271.15,0.009],[2271.12,0.009],[2270.14,3.408],[2269.56,12.004]],[[2271.17,1.518],[2271.18,0.015],[2271.23,0.18],[2271.27,0.101],[2271.33,1.784]]]
["binance-futures","ETHUSDT",1725744260240,[[2272.14,30.872],[2272.13,17.454],[2272.12,7.801],[2272.05,2.053],[2271.98,0.023]],[[2272.15,97.742],[2272.18,0.402],[2272.2,0.015],[2272.26,0.015],[2272.29,1.326]]]
["binance-futures","ETHUSDT",1725744299353,[[2272.29,56.106],[2272.28,5.0],[2272.27,2.124],[2272.26,0.032],[2272.24,0.382]],[[2272.3,167.33],[2272.31,0.079],[2272.32,0.025],[2272.35,0.015],[2272.48,0.018]]]
["binance-futures","ETHUSDT",1725744353239,[[2273.15,44.164],[2273.14,52.884],[2273.1,2.018],[2273.01,0.102],[2272.99,2.383]],[[2273.16,27.526],[2273.18,0.015],[2273.2,2.15],[2273.22,16.758],[2273.24,0.38]]]
["binance-futures","ETHUSDT",1725744373657,[[2273.38,5.343],[2273.37,0.015],[2273.34,0.015],[2273.31,0.015],[2273.28,0.015]],[[2273.39,184.669],[2273.4,0.015],[2273.41,7.302],[2273.43,0.015],[2273.46,10.689]]]
["binance-futures","ETHUSDT",1725744441033,[[2270.66,33.392],[2270.62,33.52],[2270.57,2.152],[2270.56,15.457]],[[2270.67,24.079],[2270.68,8.932],[2270.79,0.892],[2270.8,1.952],[2270.85,0.015]]]
["binance-futures","ETHUSDT",1725744477159,[[2270.51,10.245],[2270.5,9.47],[2270.49,0.025],[2270.47,2.202],[2270.46,0.015]],[[2270.52,41.545],[2270.53,2.176],[2270.67,4.294],[2270.68,0.298],[2270.7,0.503]]]
["binance-futures","ETHUSDT",1725744534253,[[2269.22,13.7],[2269.21,0.178],[2269.2,0.01],[2269.19,4.404],[2269.17,0.015]],[[2269.23,18.258],[2269.26,0.015],[2269.29,0.015],[2269.34,12.419],[2269.36,0.022]]]
["binance-futures","ETHUSDT",1725744556037,[[2269.02,16.121],[2268.96,0.159],[2268.94,0.243],[2268.93,0.51],[2268.91,2.365]],[[2269.03,35.178],[2269.04,25.826],[2269.08,5.492],[2269.11,0.015],[2269.14,11.227]]]
["binance-futures","ETHUSDT",1725744624131,[[2268.56,6.469],[2268.51,1.794],[2268.5,0.375],[2268.43,0.009],[2268.41,0.01]],[[2268.57,21.666],[2268.62,0.223],[2268.63,2.422],[2268.64,0.7],[2268.68,3.455]]]
["binance-futures","ETHUSDT",1725744676245,[[2269.08,26.852],[2269.05,0.015],[2269.02,0.015],[2268.99,0.015],[2268.97,0.206]],[[2269.09,95.335],[2269.12,37.866],[2269.14,12.516],[2269.15,7.114],[2269.2,0.009]]]
["binance-futures","ETHUSDT",1725744715272,[[2268.45,31.374],[2268.44,0.212],[2268.42,0.015],[2268.4,0.018],[2268.27,0.542]],[[2268.46,26.34],[2268.48,0.089],[2268.52,0.089],[2268.58,0.253],[2268.59,0.538]]]
["binance-futures","ETHUSDT",1725744756208,[[2266.35,12.189],[2266.26,5.492],[2266.2,0.022],[2266.12,0.383],[2266.11,0.209]],[[2266.36,38.984],[2266.38,0.052],[2266.41,0.015],[2266.44,0.015],[2266.45,0.404]]]
["binance-futures","ETHUSDT",1725744801555,[[2264.46,76.394],[2264.45,17.922],[2264.43,26.559],[2264.42,0.884],[2264.4,0.989]],[[2264.47,3.738],[2264.49,0.015],[2264.52,0.068],[2264.54,0.784],[2264.58,2.52]]]
["binance-futures","ETHUSDT",1725744867216,[[2265.64,3.697],[2265.43,0.195],[2265.42,0.478],[2265.4,2.703],[2265.38,0.023]],[[2265.65,57.202],[2265.66,33.316],[2265.7,1.873],[2265.73,2.462],[2265.76,5.501]]]
["binance-futures","ETHUSDT",1725744902013,[[2264.99,33.942],[2264.95,0.94],[2264.88,0.01],[2264.81,0.441],[2264.79,0.774]],[[2265.0,50.757],[2265.03,0.015],[2265.06,0.077],[2265.08,3.048],[2265.12,0.063]]]
["binance-futures","ETHUSDT",1725744965125,[[2267.74,87.629],[2267.73,21.059],[2267.7,0.015],[2267.67,5.507],[2267.64,0.015]],[[2267.75,26.41],[2267.76,0.139],[2267.82,0.391],[2267.89,0.013],[2267.99,15.959]]]
["binance-futures","ETHUSDT",1725744985669,[[2267.49,22.373],[2267.48,1.647],[2267.46,0.015],[2267.45,0.014],[2267.41,3.014]],[[2267.5,85.726],[2267.54,0.021],[2267.6,1.991],[2267.61,0.529],[2267.63,2.304]]]
["binance-futures","ETHUSDT",1725745058555,[[2266.49,13.542],[2266.43,0.089],[2266.41,0.548],[2266.4,6.617],[2266.38,0.024]],[[2266.5,50.385],[2266.52,3.208],[2266.54,6.381],[2266.59,0.651],[2266.6,8.014]]]
["binance-futures","ETHUSDT",1725745089927,[[2265.24,5.907],[2265.22,3.404],[2265.21,0.015],[2265.2,1.261],[2265.14,2.237]],[[2265.25,11.4],[2265.26,0.13],[2265.27,1.587],[2265.28,0.013],[2265.35,8.686]]]
["binance-futures","ETHUSDT",1725745148309,[[2266.51,33.557],[2266.49,0.098],[2266.45,0.52],[2266.4,11.446],[2266.18,1.475]],[[2266.52,2.018],[2266.53,0.027],[2266.57,0.065],[2266.64,0.409],[2266.7,0.387]]]
["binance-futures","ETHUSDT",1725745214289,[[2267.59,7.668],[2267.53,2.294]],[[2267.6,53.799],[2267.62,30.879],[2267.63,2.205],[2267.66,0.098],[2267.69,0.2]]]
["binance-futures","ETHUSDT",1725745238510,[[2268.1,33.108],[2268.08,7.114],[2268.07,0.52],[2268.01,0.608],[2268.0,1.335]],[[2268.11,2.314],[2268.12,0.068],[2268.13,0.056],[2268.15,0.015],[2268.16,0.033]]]
["binance-futures","ETHUSDT",1725745291667,[],[[2268.88,17.272],[2268.89,5.492],[2268.97,20.885],[2268.98,6.417],[2269.0,0.143]]]
["binance-futures","ETHUSDT",1725745329183,[[2266.05,8.286],[2265.96,5.492],[2265.84,0.023],[2265.8,0.098],[2265.79,0.01]],[[2266.06,19.805],[2266.07,5.506],[2266.09,0.116],[2266.1,0.086],[2266.11,0.089]]]
["binance-futures","ETHUSDT",1725745367376,[[2266.8,27.046],[2266.74,0.1],[2266.7,0.054],[2266.69,0.009],[2266.64,0.389]],[[2266.81,7.196],[2266.82,31.382],[2266.83,4.714],[2266.85,0.15],[2267.23,3.507]]]
["binance-futures","ETHUSDT",1725745422720,[[2268.25,7.809],[2268.22,0.069],[2268.18,0.089],[2268.12,0.275],[2268.1,4.33]],[[2268.26,21.438],[2268.27,1.373],[2268.28,0.8],[2268.29,0.029],[2268.3,0.015]]]
["binance-futures","ETHUSDT",1725745471222,[[2267.77,3.665],[2267.76,0.015],[2267.74,0.053],[2267.67,0.155],[2267.66,0.998]],[[2267.78,78.117],[2267.79,1.354],[2267.8,2.833],[2267.82,2.019],[2267.83,0.811]]]
["binance-futures","ETHUSDT",1725745508099,[[2266.54,22.924]],[[2266.55,1.955],[2266.66,0.1],[2266.7,4.412],[2266.73,5.675],[2266.74,8.124]]]
["binance-futures","ETHUSDT",1725745593351,[[2264.73,1.872],[2264.71,0.01],[2264.7,0.015],[2264.69,1.94],[2264.68,1.894]],[[2264.74,29.638],[2264.76,0.535],[2264.78,0.52],[2264.79,5.367],[2264.8,0.52]]]
["binance-futures","ETHUSDT",1725745597319,[[2264.56,7.74],[2264.51,8.176],[2264.5,0.016],[2264.46,15.424],[2264.44,2.097]],[[2264.57,0.619],[2264.58,0.015],[2264.59,0.103],[2264.61,0.015],[2264.64,0.015]]]
["binance-futures","ETHUSDT",1725745663254,[[2267.49,85.327],[2267.48,11.339],[2267.47,0.089],[2267.44,0.52],[2267.43,1.013]],[[2267.5,1.526],[2267.51,0.019],[2267.52,0.015],[2267.55,0.015],[2267.56,0.154]]]
["binance-futures","ETHUSDT",1725745691742,[[2266.39,1.546],[2266.38,0.783],[2266.35,0.015],[2266.32,0.024],[2266.29,0.015]],[[2266.4,77.805],[2266.41,35.612],[2266.43,2.062],[2266.44,0.018],[2266.45,1.317]]]
["binance-futures","ETHUSDT",1725745752323,[[2265.77,31.19],[2265.72,1.6],[2265.71,0.105],[2265.68,1.147],[2265.67,45.154]],[[2265.78,1.861],[2265.79,0.053],[2265.8,0.14],[2265.89,3.174],[2265.9,0.227]]]
["binance-futures","ETHUSDT",1725745812817,[[2265.75,83.29],[2265.74,0.936],[2265.73,1.183],[2265.72,0.801],[2265.71,0.714]],[[2265.76,0.378],[2265.78,0.015],[2265.81,0.015],[2265.84,0.015],[2265.9,0.015]]]
["binance-futures","ETHUSDT",1725745841188,[[2266.62,43.971],[2266.6,1.188],[2266.59,0.16],[2266.57,0.713],[2266.56,0.089]],[[2266.63,10.368],[2266.65,0.208],[2266.66,0.01],[2266.68,0.015],[2266.7,0.088]]]
["binance-futures","ETHUSDT",1725745887065,[[2266.93,10.88],[2266.89,0.52],[2266.8,0.018],[2266.78,0.4],[2266.21,0.022]],[[2266.94,1.51],[2266.95,4.44],[2266.98,2.902],[2266.99,17.677],[2267.0,1.307]]]
["binance-futures","ETHUSDT",1725745927628,[[2266.62,3.512],[2266.61,0.058],[2266.59,0.068],[2266.53,0.029],[2266.52,0.28]],[[2266.63,11.176],[2266.65,0.343],[2266.7,0.014],[2266.71,0.622],[2266.72,1.659]]]
["binance-futures","ETHUSDT",1725746010317,[[2266.86,2.877],[2266.84,0.591],[2266.73,0.298],[2266.72,1.615]],[[2266.87,13.094],[2266.88,0.609],[2266.89,9.385],[2266.9,0.289],[2266.91,30.014]]]
["binance-futures","ETHUSDT",1725746016024,[[2266.86,3.506],[2266.84,0.591],[2266.74,0.699],[2266.73,0.98],[2266.72,1.574]],[[2266.87,11.524],[2266.88,2.637],[2266.89,4.367],[2266.9,0.389],[2266.91,30.014]]]
["binance-futures","ETHUSDT",1725746069902,[[2267.27,18.904],[2267.26,0.06],[2267.22,0.719],[2267.21,4.939],[2266.06,0.186]],[[2267.28,7.957],[2267.31,0.015],[2267.32,1.129],[2267.34,0.024],[2267.36,0.009]]]
["binance-futures","ETHUSDT",1725746160226,[[2264.52,18.853],[2264.39,0.1],[2264.38,0.94],[2264.37,0.191],[2264.36,0.7]],[[2264.53,13.021],[2264.54,0.913],[2264.55,0.035],[2264.56,0.053],[2264.57,0.1]]]
["binance-futures","ETHUSDT",1725746191115,[[2264.19,7.829],[2264.1,8.766],[2264.05,0.026],[2264.03,0.024],[2263.92,0.692]],[[2264.2,20.003],[2264.21,10.583],[2264.22,5.015],[2264.25,0.076],[2264.26,0.405]]]
["binance-futures","ETHUSDT",1725746238735,[[2262.2,33.267],[2262.18,2.746],[2262.13,0.009],[2262.12,0.009],[2262.05,0.264]],[[2262.21,14.428],[2262.24,0.015],[2262.27,4.438],[2262.33,0.025],[2262.34,0.045]]]
["binance-futures","ETHUSDT",1725746260597,[[2262.87,28.581],[2262.84,4.373],[2262.83,12.913],[2262.82,3.024],[2262.81,3.065]],[[2262.88,5.757],[2262.89,0.869],[2262.9,17.657],[2262.92,8.225],[2262.94,3.67]]]
["binance-futures","ETHUSDT",1725746322959,[[2262.88,23.798],[2262.84,0.044],[2262.8,2.101],[2262.79,0.018],[2262.78,0.015]],[[2262.89,43.114],[2263.01,3.0],[2263.02,2.759],[2263.04,0.009],[2263.17,0.7]]]
["binance-futures","ETHUSDT",1725746343078,[[2261.92,1.723],[2261.91,0.033],[2261.83,0.009],[2261.82,0.015],[2261.77,0.842]],[[2261.93,45.189],[2261.94,0.5],[2261.95,1.209],[2261.96,2.717],[2261.97,0.52]]]
["binance-futures","ETHUSDT",1725746399087,[[2263.89,89.309],[2263.88,21.697],[2263.85,9.609],[2263.83,0.015],[2263.76,2.746]],[[2263.9,0.291],[2263.91,0.022],[2263.92,0.033],[2263.93,0.888],[2264.03,0.044]]]
["binance-futures","ETHUSDT",1725746423438,[[2264.99,58.176],[2264.98,10.589],[2264.95,0.392],[2264.94,5.865],[2264.93,10.373]],[[2265.0,5.233],[2265.03,0.015],[2265.04,0.035],[2265.06,0.072],[2265.07,0.014]]]
["binance-futures","ETHUSDT",1725746465036,[[2265.21,20.095],[2265.19,0.183],[2265.18,0.015],[2265.12,0.024],[2265.1,4.577]],[[2265.22,28.235],[2265.26,0.037],[2265.28,0.252],[2265.31,2.294],[2265.38,4.703]]]
["binance-futures","ETHUSDT",1725746504176,[[2266.59,2.389],[2266.53,0.108],[2266.5,0.042]],[[2266.6,63.78],[2266.61,7.945],[2266.62,1.317],[2266.63,0.52],[2266.68,0.309]]]
["binance-futures","ETHUSDT",1725746574783,[[2267.79,14.382],[2267.78,0.81],[2267.76,0.4],[2267.72,4.846],[2267.58,2.012]],[[2267.8,58.518],[2267.83,0.015],[2267.93,3.324],[2267.94,0.223],[2267.98,2.205]]]
["binance-futures","ETHUSDT",1725746622639,[],[[2268.82,124.356],[2268.83,4.37],[2268.86,1.041],[2268.87,75.534],[2268.88,45.641]]]
["binance-futures","ETHUSDT",1725746660256,[[2269.16,18.869],[2269.1,5.64],[2269.07,2.746],[2269.06,3.021],[2269.01,0.326]],[[2269.17,55.61],[2269.2,0.015],[2269.23,0.015],[2269.26,2.219],[2269.29,1.013]]]
["binance-futures","ETHUSDT",1725746699883,[[2268.58,39.815],[2268.56,0.256],[2268.47,5.86],[2268.46,0.745],[2268.45,7.731]],[[2268.59,74.148],[2268.61,24.577],[2268.64,3.848],[2268.66,0.614],[2268.7,0.108]]]
["binance-futures","ETHUSDT",1725746730341,[[2270.42,41.052],[2270.32,3.67],[2270.29,0.009],[2270.28,0.013],[2270.27,10.791]],[[2270.43,45.594],[2270.51,0.009],[2270.52,1.4],[2270.53,0.246],[2270.54,18.478]]]
["binance-futures","ETHUSDT",1725746780678,[[2269.23,54.128],[2269.2,3.0],[2269.18,3.0],[2269.13,23.231],[2269.12,3.275]],[[2269.24,62.936],[2269.27,0.02],[2269.3,1.0],[2269.33,1.137],[2269.35,2.511]]]
["binance-futures","ETHUSDT",1725746799850,[[2269.82,56.712],[2269.8,2.761],[2269.78,2.282],[2269.77,0.015],[2269.75,3.127]],[[2269.83,11.585],[2270.02,0.6],[2270.04,0.022],[2270.08,0.366],[2270.1,5.666]]]
["binance-futures","ETHUSDT",1725746863951,[[2268.16,77.981],[2268.15,0.815],[2268.13,0.01],[2268.12,2.23],[2268.11,0.301]],[[2268.17,36.957],[2268.18,0.015],[2268.21,0.015],[2268.24,0.015],[2268.27,0.015]]]
["binance-futures","ETHUSDT",1725746914355,[[2269.0,80.024],[2268.99,1.979],[2268.96,2.746],[2268.92,0.013],[2268.86,0.489]],[[2269.01,31.142],[2269.02,0.015],[2269.05,0.015],[2269.08,0.015],[2269.15,0.089]]]
["binance-futures","ETHUSDT",1725746948105,[[2269.0,104.32],[2268.98,0.412],[2268.96,0.8],[2268.95,13.321],[2268.87,2.018]],[[2269.01,38.01],[2269.02,0.015],[2269.05,0.015],[2269.08,0.015],[2269.15,0.089]]]
["binance-futures","ETHUSDT",1725747011838,[[2268.71,34.423],[2268.68,2.884],[2268.65,0.575],[2268.64,0.581],[2268.6,2.661]],[[2268.72,32.119],[2268.75,0.084],[2268.76,0.078],[2268.85,0.782],[2268.86,0.009]]]
["binance-futures","ETHUSDT",1725747034427,[[2269.67,89.996],[2269.64,2.746],[2269.62,3.92],[2269.56,2.376],[2269.51,0.124]],[[2269.68,20.583],[2269.82,0.013],[2269.84,1.492],[2269.85,3.304],[2269.86,0.284]]]
["binance-futures","ETHUSDT",1725747098258,[[2268.07,39.157],[2268.05,1.73],[2268.02,13.951],[2268.01,5.04],[2268.0,5.401]],[[2268.08,40.378],[2268.09,6.63],[2268.12,0.015],[2268.15,0.015],[2268.58,22.006]]]
["binance-futures","ETHUSDT",1725747128380,[[2267.9,91.523],[2267.89,2.205],[2267.84,5.779],[2267.81,0.099],[2267.8,0.105]],[[2267.91,1.015],[2267.94,0.011],[2267.98,0.441],[2268.0,6.935],[2268.11,0.4]]]
["binance-futures","ETHUSDT",1725747188734,[[2267.7,2.815],[2267.68,2.896],[2267.67,0.168],[2267.65,1.137],[2267.64,2.644]],[[2267.71,158.55],[2267.72,0.4],[2267.73,8.981],[2267.75,0.52],[2267.85,18.938]]]
["binance-futures","ETHUSDT",1725747236664,[[2267.7,58.904],[2267.69,0.166],[2267.65,0.009],[2267.63,12.922],[2263.51,352.608]],[[2267.71,41.581],[2267.72,1.137],[2267.73,0.036],[2267.75,0.053],[2267.76,0.015]]]
["binance-futures","ETHUSDT",1725747281259,[[2267.99,15.914],[2267.98,0.062],[2267.97,0.415],[2267.94,0.015],[2267.91,0.029]],[[2268.0,71.698],[2268.01,21.151],[2268.06,2.205],[2268.07,0.089],[2268.1,2.205]]]
["binance-futures","ETHUSDT",1725747312688,[[2267.69,52.739],[2267.65,0.009],[2267.63,2.746],[2267.61,0.022],[2267.6,2.214]],[[2267.7,16.264],[2267.78,4.212],[2267.79,4.41],[2267.81,0.529],[2267.82,0.25]]]
["binance-futures","ETHUSDT",1725747369886,[[2268.39,7.447],[2268.24,0.013],[2268.15,6.355],[2268.14,1.833],[2268.13,6.398]],[[2268.4,88.381],[2268.41,0.044],[2268.42,9.198],[2268.45,0.456],[2268.47,2.205]]]
["binance-futures","ETHUSDT",1725747436373,[[2267.82,35.927],[2267.8,3.519],[2267.75,0.01],[2267.7,2.871],[2267.69,0.018]],[[2267.83,93.17],[2267.84,0.014],[2267.86,1.24],[2267.87,14.033],[2267.88,0.6]]]
["binance-futures","ETHUSDT",1725747461193,[[2266.6,34.076],[2266.59,0.02],[2266.44,0.009],[2266.41,18.745],[2266.1,7.265]],[[2266.61,42.609],[2266.64,0.441],[2266.66,0.009],[2266.67,2.213],[2266.71,0.053]]]
["binance-futures","ETHUSDT",1725747506741,[[2265.93,31.202],[2265.9,0.015],[2265.87,0.015],[2265.86,1.45],[2265.85,0.643]],[[2265.94,78.547],[2265.97,1.4],[2265.98,0.014],[2266.0,7.077],[2266.02,0.029]]]
["binance-futures","ETHUSDT",1725747541932,[[2264.0,21.839],[2263.96,2.187],[2263.87,2.824],[2263.86,18.355],[2263.72,2.558]],[[2264.01,147.432],[2264.02,3.92],[2264.04,0.463],[2264.06,0.009],[2264.07,0.015]]]
["binance-futures","ETHUSDT",1725747596440,[[2263.27,5.383],[2263.26,0.071],[2263.25,0.01],[2263.24,1.636],[2263.17,0.024]],[[2263.28,73.912],[2263.29,0.015],[2263.32,0.015],[2263.36,0.2],[2263.37,6.823]]]
["binance-futures","ETHUSDT",1725747618663,[[2262.6,48.767],[2262.59,0.018],[2262.56,0.415],[2262.53,9.548],[2262.45,2.028]],[[2262.61,11.743],[2262.62,0.015],[2262.65,1.031],[2262.68,0.009],[2262.7,0.018]]]
["binance-futures","ETHUSDT",1725747663749,[[2263.08,0.123],[2263.03,0.777],[2263.01,0.011],[2262.91,0.013],[2262.85,0.928]],[[2263.09,113.914],[2263.13,3.57],[2263.14,13.757],[2263.15,1.417],[2263.18,5.463]]]
["binance-futures","ETHUSDT",1725747697470,[[2265.67,27.897],[2265.66,0.015],[2265.63,0.015],[2265.6,0.015],[2265.57,2.761]],[[2265.68,34.907],[2265.7,0.273],[2265.71,0.526],[2265.72,0.895],[2265.76,0.009]]]
["binance-futures","ETHUSDT",1725747764687,[[2264.61,35.031],[2264.52,0.015],[2264.49,0.015],[2264.48,0.405],[2264.41,5.567]],[[2264.62,31.249],[2264.65,6.687],[2264.68,1.317],[2264.69,0.031],[2264.71,4.479]]]
["binance-futures","ETHUSDT",1725747807246,[[2266.17,76.146],[2266.14,2.49],[2266.12,9.482],[2266.1,0.132],[2266.05,0.212]],[[2266.18,0.878],[2266.24,2.156],[2266.3,0.013],[2266.32,0.552],[2266.33,0.017]]]
["binance-futures","ETHUSDT",1725747851568,[[2267.1,22.229],[2267.09,2.746],[2267.07,2.746],[2267.04,0.086],[2266.99,9.241]],[[2267.11,44.328],[2267.13,0.127],[2267.14,1.149],[2267.15,1.317],[2267.2,2.309]]]
["binance-futures","ETHUSDT",1725747882476,[[2267.29,160.674],[2267.28,3.703],[2267.26,0.826],[2267.25,0.013],[2267.23,13.654]],[[2267.3,1.244],[2267.41,0.031],[2267.42,2.155],[2267.55,0.013],[2267.56,2.05]]]
["binance-futures","ETHUSDT",1725747942217,[[2268.23,27.974],[2268.21,0.063],[2268.2,1.952],[2268.19,17.122],[2268.18,1.899]],[[2268.24,29.645],[2268.27,0.015],[2268.28,0.619],[2268.3,0.024],[2268.32,1.862]]]
["binance-futures","ETHUSDT",1725748001414,[[2268.51,22.172],[2268.4,18.15],[2268.32,0.094],[2268.27,4.524],[2268.24,0.116]],[[2268.52,49.83],[2268.59,0.447],[2268.6,2.037],[2268.61,1.795],[2268.62,1.311]]]
["binance-futures","ETHUSDT",1725748029200,[[2268.86,2.757],[2268.81,0.084],[2268.75,3.275],[2268.72,2.746]],[[2268.87,64.313],[2268.88,3.479],[2268.89,0.279],[2268.94,2.856],[2268.96,0.328]]]
["binance-futures","ETHUSDT",1725748075402,[[2268.69,63.226],[2268.68,0.089],[2268.67,3.644],[2268.66,7.694],[2268.65,1.898]],[[2268.7,22.334],[2268.87,6.307],[2268.88,7.76],[2268.89,2.5],[2269.08,2.296]]]
["binance-futures","ETHUSDT",1725748116615,[[2267.71,1.963],[2267.7,0.015],[2267.67,0.015],[2267.57,0.215],[2267.56,0.549]],[[2267.72,68.428],[2267.74,0.598],[2267.75,5.727],[2267.76,3.087],[2267.77,2.495]]]
["binance-futures","ETHUSDT",1725748183341,[[2267.06,37.046],[2267.05,13.152],[2267.0,0.01],[2266.95,0.009],[2266.87,0.303]],[[2267.07,20.032],[2267.1,0.099],[2267.13,0.015],[2267.16,0.281],[2267.21,10.616]]]
["binance-futures","ETHUSDT",1725748210751,[[2267.65,172.235],[2267.64,2.214],[2267.63,0.181],[2267.61,1.267],[2267.6,1.952]],[[2267.66,1.592],[2267.74,0.014],[2267.78,0.009],[2267.81,0.632],[2267.83,0.405]]]
["binance-futures","ETHUSDT",1725748257826,[[2265.81,39.113],[2265.78,0.015],[2265.77,0.009],[2265.71,0.025],[2265.66,0.044]],[[2265.82,54.68],[2265.83,15.659],[2265.85,12.913],[2266.17,4.449],[2266.19,2.668]]]
["binance-futures","ETHUSDT",1725748298649,[[2266.4,27.082],[2266.39,0.053],[2266.36,2.756],[2266.31,0.013],[2266.26,6.606]],[[2266.41,32.333],[2266.44,0.098],[2266.52,2.102],[2266.56,0.009],[2266.6,0.089]]]
["binance-futures","ETHUSDT",1725748380341,[[2265.48,35.038],[2265.42,0.009],[2265.3,2.646],[2265.25,1.992],[2265.19,8.828]],[[2265.49,26.976],[2265.5,2.109],[2265.53,0.014],[2265.57,0.015],[2265.6,2.676]]]
["binance-futures","ETHUSDT",1725748388744,[[2265.48,7.835],[2265.45,0.441],[2265.44,1.138],[2265.41,0.089],[2265.35,1.325]],[[2265.49,38.278],[2265.53,0.662],[2265.55,1.021],[2265.56,0.014],[2265.61,2.7]]]
["binance-futures","ETHUSDT",1725748453579,[[2264.0,12.736],[2263.99,0.134],[2263.98,0.015],[2263.97,0.01],[2263.96,0.393]],[[2264.01,48.796],[2264.03,0.713],[2264.04,1.332],[2264.05,0.082],[2264.06,0.009]]]
["binance-futures","ETHUSDT",1725748479914,[[2264.22,2.938],[2264.15,0.009],[2264.06,1.4],[2264.05,0.013],[2264.02,0.293]],[[2264.23,55.57],[2264.25,1.406],[2264.28,1.251],[2264.29,2.392],[2265.0,5.312]]]
["binance-futures","ETHUSDT",1725748539260,[[2263.86,53.284],[2263.83,8.918],[2263.82,0.089],[2263.74,3.4],[2263.41,2.015]],[[2263.87,11.224],[2263.92,0.527],[2263.93,0.188],[2263.98,0.96],[2263.99,14.006]]]
["binance-futures","ETHUSDT",1725748593034,[[2261.64,3.566],[2261.56,0.018],[2261.51,1.653],[2261.34,0.019],[2261.31,1.171]],[[2261.65,54.295],[2261.66,0.806],[2261.67,0.157],[2261.68,3.128],[2261.69,2.211]]]
["binance-futures","ETHUSDT",1725748619524,[[2261.39,33.253],[2261.34,0.015],[2261.31,0.015],[2261.3,6.024],[2261.29,10.455]],[[2261.4,60.564],[2261.43,0.015],[2261.44,2.212],[2261.46,0.015],[2261.47,2.835]]]
["binance-futures","ETHUSDT",1725748663156,[[2262.49,179.945],[2262.48,14.168],[2262.47,19.102],[2262.46,0.106],[2262.44,2.746]],[[2262.5,3.576],[2262.51,0.015],[2262.54,0.056],[2262.57,8.194],[2262.6,2.708]]]
["binance-futures","ETHUSDT",1725748705198,[[2261.8,56.904],[2261.77,1.376],[2261.76,3.609],[2261.72,4.741],[2260.85,14.479]],[[2261.81,18.198],[2261.84,0.015],[2261.86,2.103],[2261.92,3.254],[2262.01,0.033]]]
["binance-futures","ETHUSDT",1725748763155,[[2263.07,31.75],[2263.04,0.009],[2263.02,6.687],[2263.01,14.809],[2262.98,0.052]],[[2263.08,6.857],[2263.13,2.963],[2263.14,0.015],[2263.16,2.65],[2263.17,7.965]]]
["binance-futures","ETHUSDT",1725748793503,[[2262.99,61.038],[2262.97,0.089],[2262.95,65.973],[2262.94,33.456],[2262.89,3.4]],[[2263.0,19.709],[2263.11,1.247],[2263.14,2.478],[2263.17,4.467],[2263.18,4.7]]]
["binance-futures","ETHUSDT",1725748837041,[[2264.12,59.762],[2264.09,0.068],[2264.08,0.624],[2264.07,0.015],[2264.06,1.291]],[[2264.13,15.689],[2264.15,0.014],[2264.17,0.01],[2264.2,0.747],[2264.21,0.666]]]
["binance-futures","ETHUSDT",1725748925292,[[2263.49,21.589],[2263.46,0.019],[2263.41,12.808],[2263.4,6.211],[2263.39,2.746]],[[2263.5,44.174],[2263.51,2.452],[2263.52,5.206],[2263.54,0.24],[2263.58,0.96]]]
["binance-futures","ETHUSDT",1725748956734,[[2263.99,178.956],[2263.98,3.913],[2263.97,4.764],[2263.96,4.731],[2263.94,5.618]],[[2264.0,3.582],[2264.01,0.665],[2264.02,0.139],[2264.05,0.053],[2264.07,1.691]]]
["binance-futures","ETHUSDT",1725749018991,[[2264.48,101.676],[2264.45,14.868],[2264.41,2.877],[2264.4,0.949],[2264.39,2.76]],[[2264.49,33.211],[2264.53,7.986],[2264.55,5.687],[2264.56,10.06],[2264.57,4.585]]]
["binance-futures","ETHUSDT",1725749039418,[[2264.3,62.938],[2264.26,0.019],[2264.18,2.209],[2264.16,0.013],[2264.13,2.227]],[[2264.31,57.097],[2264.32,3.329],[2264.33,0.527],[2264.35,0.089],[2264.37,2.746]]]
["binance-futures","ETHUSDT",1725749104792,[[2264.18,46.009],[2264.16,0.125],[2264.13,0.06],[2264.12,0.01],[2264.05,0.022]],[[2264.19,18.007],[2264.22,0.1],[2264.25,0.47],[2264.27,7.162],[2264.28,7.913]]]
["binance-futures","ETHUSDT",1725749133807,[[2264.54,80.507],[2264.53,2.746],[2264.49,2.275],[2264.48,0.089],[2263.61,1.379]],[[2264.55,2.989],[2264.64,10.788],[2264.66,6.3],[2264.67,11.04],[2264.73,3.118]]]
["binance-futures","ETHUSDT",1725749188475,[[2263.18,12.244],[2263.14,0.015],[2263.11,0.015],[2263.08,0.015],[2263.05,0.015]],[[2263.19,70.184],[2263.2,0.009],[2263.21,2.901],[2263.22,2.21],[2263.24,0.1]]]
["binance-futures","ETHUSDT",1725749210121,[[2263.47,141.532],[2263.46,7.799],[2263.45,2.209],[2263.43,5.64],[2263.42,3.4]],[[2263.48,0.32],[2263.6,3.572],[2263.61,4.884],[2263.64,4.528],[2263.65,0.59]]]
["binance-futures","ETHUSDT",1725749255112,[[2263.62,111.218],[2263.59,0.015],[2263.58,0.349],[2263.57,0.01],[2263.28,2.555]],[[2263.63,3.185],[2263.64,0.96],[2263.65,57.043],[2263.68,0.015],[2263.71,7.287]]]
["binance-futures","ETHUSDT",1725749300560,[[2264.34,68.315],[2264.33,1.031],[2264.32,1.506],[2264.3,18.3],[2264.29,12.556]],[[2264.35,6.211],[2264.37,0.015],[2264.4,0.015],[2264.41,0.027],[2264.46,0.015]]]
["binance-futures","ETHUSDT",1725749357957,[[2264.99,39.548],[2264.94,1.333],[2264.89,0.089],[2264.83,0.31],[2264.79,0.009]],[[2265.0,21.368],[2265.02,0.507],[2265.05,1.24],[2265.06,2.746],[2265.07,2.092]]]
["binance-futures","ETHUSDT",1725749431147,[[2265.8,44.669],[2265.77,0.089],[2265.76,0.134],[2265.75,1.002],[2265.65,1.797]],[[2265.81,2.611],[2265.92,0.244],[2265.93,2.674],[2265.99,2.333],[2266.05,4.851]]]
["binance-futures","ETHUSDT",1725749475560,[[2264.34,43.141],[2264.31,0.015],[2264.3,0.761],[2264.2,2.26],[2264.17,7.728]],[[2264.35,76.588],[2264.36,6.623],[2264.37,4.275],[2264.4,0.009],[2264.41,6.878]]]
["binance-futures","ETHUSDT",1725749521162,[[2263.58,101.382],[2263.53,2.713],[2263.52,1.4],[2263.48,6.024],[2263.47,4.084]],[[2263.59,45.405],[2263.62,0.015],[2263.64,2.08],[2263.65,0.015],[2263.68,0.015]]]
["binance-futures","ETHUSDT",1725749552118,[[2263.74,74.829],[2263.72,0.009],[2263.68,0.009],[2263.61,0.089],[2263.6,0.1]],[[2263.75,3.63],[2263.87,6.331],[2263.88,2.383],[2263.9,4.06],[2263.91,0.01]]]
["binance-futures","ETHUSDT",1725749618423,[[2264.29,1.158],[2264.21,0.449],[2264.11,7.518],[2263.96,0.028],[2263.91,0.4]],[[2264.3,75.563],[2264.31,1.332],[2264.33,2.306],[2264.34,1.005],[2264.35,2.178]]]
["binance-futures","ETHUSDT",1725749632085,[[2264.06,128.598],[2264.05,27.977],[2264.04,3.793],[2264.01,6.981],[2264.0,15.497]],[[2264.07,6.185],[2264.12,3.569],[2264.13,3.513],[2264.14,3.615],[2264.15,9.967]]]
["binance-futures","ETHUSDT",1725749708261,[[2263.38,179.584],[2263.36,0.526],[2263.35,26.162],[2263.29,3.458],[2263.18,0.05]],[[2263.39,8.592],[2263.4,2.197],[2263.44,0.015],[2263.47,0.028],[2263.48,1.307]]]
["binance-futures","ETHUSDT",1725749739462,[[2264.29,1.892],[2264.12,4.332],[2264.11,2.746],[2264.06,0.009],[2264.05,1.338]],[[2264.3,72.975],[2264.31,5.224],[2264.32,0.224],[2264.34,0.015],[2264.35,0.01]]]
["binance-futures","ETHUSDT",1725749805447,[[2264.49,57.769],[2264.42,0.009],[2264.4,0.009],[2264.39,0.011],[2264.38,0.014]],[[2264.5,26.668],[2264.52,0.015],[2264.55,0.415],[2264.56,0.152],[2264.58,0.024]]]
["binance-futures","ETHUSDT",1725749876546,[[2264.67,18.047],[2264.65,2.746],[2264.64,0.015],[2264.61,2.85],[2264.6,1.952]],[[2264.68,98.53],[2264.72,7.92],[2264.74,14.798],[2264.75,8.778],[2264.79,0.507]]]
["binance-futures","ETHUSDT",1725749908055,[[2264.5,41.483],[2264.49,0.015],[2264.46,0.015],[2264.43,0.077],[2264.42,0.009]],[[2264.51,25.448],[2264.52,6.624],[2264.54,2.868],[2264.55,6.024],[2264.58,0.507]]]
["binance-futures","ETHUSDT",1725749986392,[[2263.7,56.445],[2263.69,1.997],[2263.61,0.372],[2263.6,0.009],[2263.59,0.015]],[[2263.71,38.311],[2263.73,2.746],[2263.84,1.199],[2263.85,5.533],[2263.87,4.84]]]
["binance-futures","ETHUSDT",1725749995595,[[2263.54,60.576],[2263.53,9.901],[2263.52,5.471],[2263.5,0.025],[2263.49,0.089]],[[2263.55,9.484],[2263.68,2.755],[2263.69,6.403],[2263.84,3.544],[2263.86,6.512]]]
["binance-futures","ETHUSDT",1725750073467,[[2264.39,1.772],[2264.37,6.751],[2264.28,7.816],[2264.27,0.884],[2264.17,2.905]],[[2264.4,59.468],[2264.41,15.746],[2264.43,1.317],[2264.44,0.022],[2264.47,3.009]]]
["binance-futures","ETHUSDT",1725750114851,[[2262.72,18.784],[2262.66,0.015],[2262.65,3.939],[2262.64,7.47],[2262.62,0.009]],[[2262.73,60.729],[2262.74,2.746],[2262.76,18.553],[2262.77,2.107],[2262.94,3.235]]]
["binance-futures","ETHUSDT",1725750162210,[[2262.12,8.617],[2262.08,1.357],[2262.01,0.147],[2262.0,12.717],[2261.94,4.099]],[[2262.13,46.649],[2262.14,0.089],[2262.15,2.211],[2262.19,2.211],[2262.2,5.796]]]
["binance-futures","ETHUSDT",1725750187436,[[2262.13,74.026],[2262.1,1.69],[2262.09,3.735],[2262.02,0.009],[2261.94,0.015]],[[2262.14,33.711],[2262.24,2.13],[2262.26,0.009],[2262.27,0.778],[2262.28,1.445]]]
["binance-futures","ETHUSDT",1725750241788,[[2260.1,63.77],[2259.98,2.755],[2259.97,7.446],[2259.96,0.109],[2259.87,0.2]],[[2260.11,0.741],[2260.12,0.895],[2260.14,0.015],[2260.15,0.009],[2260.17,0.033]]]
["binance-futures","ETHUSDT",1725750295874,[[2257.54,122.286],[2257.53,0.035],[2257.49,15.762],[2257.48,3.266],[2257.47,0.013]],[[2257.55,0.899],[2257.58,0.443],[2257.59,0.415],[2257.62,0.868],[2257.63,0.071]]]
["binance-futures","ETHUSDT",1725750318511,[[2259.47,12.715],[2259.43,7.531],[2259.34,0.009],[2259.24,4.938],[2259.2,5.955]],[[2259.48,55.317],[2259.5,0.185],[2259.51,3.024],[2259.54,1.315],[2259.55,0.66]]]
["binance-futures","ETHUSDT",1725750343642,[[2259.47,1.137],[2259.45,0.015],[2259.36,7.451],[2259.34,0.009],[2259.3,0.028]],[[2259.48,125.576],[2259.49,20.96],[2259.51,3.0],[2259.52,8.507],[2259.56,20.025]]]
["binance-futures","ETHUSDT",1725750400448,[[2260.61,30.446],[2260.45,4.393],[2260.44,4.81],[2260.32,1.314],[2260.11,4.792]],[[2260.62,50.426],[2260.63,3.215],[2260.64,2.2],[2260.65,3.717],[2260.66,1.122]]]
["binance-futures","ETHUSDT",1725750459093,[[2260.93,74.782],[2260.92,15.659],[2260.91,22.01],[2260.87,1.033],[2260.86,2.294]],[[2260.94,2.336],[2261.05,2.265],[2261.06,0.8],[2261.08,1.76],[2261.13,1.603]]]
["binance-futures","ETHUSDT",1725750485364,[[2260.79,1.361],[2260.77,4.712],[2260.74,0.01],[2260.61,0.023],[2260.6,1.965]],[[2260.8,175.505],[2260.81,57.418],[2260.82,3.415],[2260.83,13.965],[2260.85,2.908]]]
["binance-futures","ETHUSDT",1725750530149,[[2260.17,63.705],[2260.15,0.014],[2260.14,0.216],[2260.11,0.024],[2260.1,0.265]],[[2260.18,1.424],[2260.19,3.572],[2260.26,2.732],[2260.27,2.746],[2260.28,2.83]]]
["binance-futures","ETHUSDT",1725750570821,[[2259.48,20.948],[2259.45,0.015],[2259.37,0.079],[2259.3,0.06],[2259.28,3.688]],[[2259.49,58.714],[2259.52,21.831],[2259.54,0.3],[2259.55,2.746],[2259.56,13.094]]]
["binance-futures","ETHUSDT",1725750645316,[[2262.03,25.767],[2262.0,0.498],[2261.99,1.048],[2261.92,2.736],[2261.91,7.592]],[[2262.04,58.227],[2262.11,1.385],[2262.13,0.064],[2262.23,3.059],[2262.31,0.205]]]
["binance-futures","ETHUSDT",1725750653471,[[2261.44,66.424],[2261.43,0.115],[2261.4,0.282],[2261.38,0.062],[2261.37,0.029]],[[2261.45,41.146],[2261.46,0.309],[2261.47,3.432],[2261.54,3.228],[2261.55,0.013]]]
["binance-futures","ETHUSDT",1725750721337,[[2261.3,71.721],[2261.27,0.027],[2261.26,3.432],[2261.25,0.4],[2261.24,21.198]],[[2261.31,47.406],[2261.4,2.837],[2261.41,0.96],[2261.42,23.19],[2261.43,2.165]]]
["binance-futures","ETHUSDT",1725750745311,[[2262.97,48.649],[2262.96,1.611],[2262.93,0.015],[2262.9,0.015],[2262.86,1.364]],[[2262.98,65.947],[2262.99,0.015],[2263.0,25.769],[2263.02,0.015],[2263.03,0.095]]]
["binance-futures","ETHUSDT",1725750807035,[[2263.29,11.259],[2263.26,0.015],[2263.23,0.015],[2263.22,2.733],[2263.18,2.743]],[[2263.3,64.119],[2263.32,2.225],[2263.34,0.224],[2263.35,0.315],[2263.36,0.009]]]
["binance-futures","ETHUSDT",1725750863312,[[2264.06,122.356],[2264.01,2.058],[2264.0,0.059],[2263.98,2.224],[2263.96,0.01]],[[2264.07,15.626],[2264.2,0.666],[2264.24,2.09],[2264.25,0.118],[2264.27,12.487]]]
["binance-futures","ETHUSDT",1725750891848,[[2264.13,20.941],[2264.1,0.03],[2264.07,2.884],[2264.06,29.317],[2263.94,0.4]],[[2264.14,100.454],[2264.15,6.624],[2264.16,0.224],[2264.17,2.209],[2264.21,3.104]]]
["binance-futures","ETHUSDT",1725750960626,[[2262.43,93.129],[2262.39,0.015],[2262.36,1.415],[2262.32,0.474],[2262.3,1.415]],[[2262.44,88.89],[2262.49,12.05],[2262.5,2.224],[2262.52,30.939],[2262.54,2.495]]]
["binance-futures","ETHUSDT",1725750976555,[[2262.59,74.362],[2262.53,0.319],[2262.51,0.1],[2262.48,0.474],[2262.45,0.014]],[[2262.6,88.998],[2262.61,2.867],[2262.63,0.089],[2262.65,3.432],[2262.66,1.953]]]
["binance-futures","ETHUSDT",1725751036186,[[2263.84,36.557],[2263.82,0.015],[2263.8,0.124],[2263.79,0.066],[2263.73,0.761]],[[2263.85,60.626],[2263.86,2.209],[2263.87,7.304],[2263.88,0.089],[2263.89,2.209]]]
["binance-futures","ETHUSDT",1725751067009,[[2264.89,17.276],[2264.88,0.015],[2264.85,0.015],[2264.82,0.015],[2264.73,5.246]],[[2264.9,66.935],[2264.91,2.816],[2264.92,6.128],[2264.93,10.0],[2264.94,0.015]]]
["binance-futures","ETHUSDT",1725751107536,[[2264.99,25.106],[2264.98,3.978],[2264.97,0.015],[2264.95,0.96],[2264.94,37.524]],[[2265.0,49.187],[2265.01,0.482],[2265.03,13.015],[2265.04,0.314],[2265.06,3.194]]]
["binance-futures","ETHUSDT",1725751146855,[[2265.04,63.865],[2265.03,0.172],[2265.0,0.025],[2264.99,0.274],[2264.98,0.017]],[[2265.05,196.017],[2265.06,0.995],[2265.07,1.7],[2265.08,0.009],[2265.09,4.934]]]
["binance-futures","ETHUSDT",1725751222096,[[2266.17,169.147],[2266.12,0.046],[2266.11,17.556],[2266.08,0.024],[2266.05,5.356]],[[2266.18,13.495],[2266.2,0.015],[2266.21,0.01],[2266.22,0.039],[2266.23,0.015]]]
["binance-futures","ETHUSDT",1725751274705,[[2266.34,82.988],[2266.33,0.03],[2266.32,0.067],[2266.3,7.068]],[[2266.35,132.174],[2266.44,0.386],[2266.48,1.585],[2266.5,2.818],[2266.55,2.206]]]
["binance-futures","ETHUSDT",1725751313306,[[2266.0,294.0],[2265.97,0.014],[2265.95,0.244],[2265.94,0.044],[2265.92,0.009]],[[2266.01,74.559],[2266.02,2.207],[2266.08,0.089],[2266.11,0.089],[2266.37,9.376]]]
["binance-futures","ETHUSDT",1725751354234,[[2266.64,102.679],[2266.55,0.009],[2266.52,1.997]],[[2266.65,18.461],[2266.66,2.867],[2266.72,3.617],[2266.73,5.617],[2266.93,7.277]]]
["binance-futures","ETHUSDT",1725751374084,[[2266.88,71.336],[2266.85,1.546],[2266.84,3.432],[2266.81,0.089],[2266.8,0.126]],[[2266.89,5.819],[2266.91,0.014],[2266.98,0.009],[2266.99,0.023],[2267.0,17.793]]]
["binance-futures","ETHUSDT",1725751407115,[[2267.0,444.099],[2266.99,0.277],[2266.95,0.009],[2266.93,3.558],[2266.5,2.7]],[[2267.01,8.191],[2267.08,10.239],[2267.09,186.1],[2267.1,0.783],[2267.14,0.073]]]
["binance-futures","ETHUSDT",1725751457666,[[2267.23,98.826],[2267.21,2.206],[2267.18,1.906],[2267.17,2.235],[2267.16,0.024]],[[2267.24,3.878],[2267.33,0.259],[2267.37,0.326],[2267.41,0.605],[2267.42,1.323]]]
["binance-futures","ETHUSDT",1725751527350,[[2266.33,8.192],[2266.32,0.863],[2266.31,0.025],[2266.2,4.428],[2266.01,0.282]],[[2266.34,78.282],[2266.35,0.015],[2266.38,0.015],[2266.39,0.9],[2266.4,1.952]]]
["binance-futures","ETHUSDT",1725751546146,[[2265.71,105.163],[2265.7,0.147],[2265.69,0.015],[2265.67,0.023],[2265.66,0.015]],[[2265.72,24.569],[2265.73,11.035],[2265.84,2.073],[2265.85,0.013],[2265.87,0.4]]]
["binance-futures","ETHUSDT",1725751604606,[[2266.16,227.542],[2266.15,0.013],[2266.13,31.66],[2266.11,0.014],[2266.1,0.009]],[[2266.17,4.107],[2266.25,2.145],[2266.27,2.772],[2266.3,0.027],[2266.31,0.009]]]
["binance-futures","ETHUSDT",1725751636037,[[2266.2,148.572],[2266.18,3.4],[2266.13,14.73],[2266.12,34.12],[2266.1,0.759]],[[2266.21,12.168],[2266.23,0.015],[2266.29,1.615],[2266.3,7.222],[2266.32,0.015]]]
["binance-futures","ETHUSDT",1725751727164,[[2267.56,24.376],[2267.55,0.015],[2267.52,0.406],[2267.49,0.015],[2267.47,0.01]],[[2267.57,72.655],[2267.58,0.021],[2267.65,0.009],[2267.68,0.547],[2267.7,2.547]]]
["binance-futures","ETHUSDT",1725751769528,[[2267.37,23.428],[2267.36,3.489],[2267.31,0.009],[2267.24,2.775],[2267.23,2.741]],[[2267.38,66.988],[2267.39,0.018],[2267.45,0.014],[2267.49,9.847],[2267.67,20.879]]]
["binance-futures","ETHUSDT",1725751801002,[[2267.52,64.082],[2267.39,2.737],[2267.38,4.336],[2267.3,0.213],[2267.14,6.443]],[[2267.53,95.964],[2267.55,0.212],[2267.59,2.206],[2267.62,0.963],[2267.64,3.03]]]
["binance-futures","ETHUSDT",1725751860809,[[2267.25,64.473],[2267.13,1.02],[2267.12,2.206],[2267.11,1.833],[2267.09,2.822]],[[2267.26,40.973],[2267.27,0.812],[2267.28,3.602],[2267.3,3.626],[2267.32,9.88]]]
["binance-futures","ETHUSDT",1725751904150,[[2267.18,108.44],[2267.17,0.481],[2267.16,0.839],[2267.15,10.0],[2267.14,0.239]],[[2267.19,19.074],[2267.21,0.02],[2267.26,0.075],[2267.3,1.97],[2267.41,1.0]]]
["binance-futures","ETHUSDT",1725751947822,[[2267.7,22.095],[2267.66,0.1],[2267.61,3.432],[2267.56,2.793],[2267.55,6.794]],[[2267.71,60.34],[2267.73,0.047],[2267.76,0.025],[2267.79,0.015],[2267.82,0.015]]]
["binance-futures","ETHUSDT",1725751979117,[[2267.0,298.895],[2266.99,0.022],[2266.96,0.014],[2266.95,0.015],[2266.53,0.456]],[[2267.01,71.342],[2267.02,8.274],[2267.04,3.016],[2267.05,16.529],[2267.06,1.193]]]
["binance-futures","ETHUSDT",1725752040171,[[2265.63,65.75],[2265.61,2.206],[2265.57,9.37],[2265.54,4.882],[2265.53,3.016]],[[2265.64,6.333],[2265.65,1.866],[2265.78,5.963],[2265.79,4.822],[2265.8,4.814]]]
["binance-futures","ETHUSDT",1725752101481,[[2267.44,182.333],[2267.36,25.932],[2267.33,16.798],[2267.29,2.206],[2267.28,15.709]],[[2267.45,15.825],[2267.47,0.1],[2267.48,0.036],[2267.51,0.133],[2267.55,0.231]]]
["binance-futures","ETHUSDT",1725752130984,[[2267.01,82.77],[2267.0,25.654],[2266.99,9.07],[2266.98,2.867],[2266.97,79.65]],[[2267.02,44.952],[2267.18,0.074],[2267.21,0.013],[2267.23,2.132],[2267.24,1.317]]]
["binance-futures","ETHUSDT",1725752199148,[[2266.74,29.332],[2266.63,0.564],[2266.61,7.127],[2266.57,0.354],[2266.56,0.01]],[[2266.75,115.897],[2266.76,80.881],[2266.85,2.206],[2266.86,0.339],[2266.87,0.013]]]
["binance-futures","ETHUSDT",1725752208443,[[2266.56,11.773],[2266.53,0.215],[2266.47,13.704],[2266.46,0.166],[2266.45,1.0]],[[2266.57,153.697],[2266.58,3.558],[2266.63,8.487],[2266.64,5.606],[2266.68,0.143]]]
["binance-futures","ETHUSDT",1725752292218,[[2267.0,63.367],[2266.98,0.015],[2266.96,0.044],[2266.95,0.015],[2266.93,0.009]],[[2267.01,61.066],[2267.05,0.1],[2267.1,0.2],[2267.11,2.172],[2267.16,0.791]]]
["binance-futures","ETHUSDT",1725752335285,[[2267.19,50.94],[2267.17,2.645],[2267.08,7.109],[2267.05,0.014],[2267.04,2.876]],[[2267.2,51.879],[2267.21,4.41],[2267.28,1.083],[2267.3,4.364],[2267.33,2.206]]]
["binance-futures","ETHUSDT",1725752386899,[[2267.0,1.09],[2266.92,0.063],[2266.91,0.018],[2266.89,0.489],[2266.8,2.389]],[[2267.01,199.56],[2267.02,2.973],[2267.04,6.364],[2267.06,15.843],[2267.08,1.986]]]
["binance-futures","ETHUSDT",1725752416047,[[2267.2,63.465],[2267.12,3.432],[2267.1,0.882],[2267.01,0.044],[2267.0,0.819]],[[2267.21,2.243],[2267.26,0.997],[2267.33,0.077],[2267.39,6.529],[2267.41,2.018]]]
["binance-futures","ETHUSDT",1725752478770,[[2267.06,31.557],[2266.9,0.3],[2266.88,0.013],[2266.87,0.513],[2266.86,0.575]],[[2267.07,211.775],[2267.08,0.113],[2267.12,1.0],[2267.14,3.721],[2267.16,6.498]]]
["binance-futures","ETHUSDT",1725752518904,[[2267.76,12.303],[2267.73,0.02],[2267.67,2.732],[2267.65,2.8],[2267.64,2.712]],[[2267.77,55.294],[2267.83,1.4],[2267.87,4.457],[2267.88,9.901],[2267.89,0.013]]]
["binance-futures","ETHUSDT",1725752563007,[[2268.11,45.64],[2268.09,0.014],[2268.04,2.69],[2268.03,7.484],[2268.02,7.541]],[[2268.12,60.15],[2268.15,0.015],[2268.17,0.02],[2268.18,15.541],[2268.19,2.881]]]
["binance-futures","ETHUSDT",1725752591745,[[2268.0,85.847],[2267.99,263.183],[2267.98,2.631],[2267.97,0.029],[2267.96,2.205]],[[2268.01,12.117],[2268.02,0.115],[2268.12,3.432],[2268.17,3.39],[2268.19,0.3]]]
["binance-futures","ETHUSDT",1725752656678,[[2268.46,87.764],[2268.36,0.009],[2268.34,14.471],[2268.33,17.134]],[[2268.47,39.864],[2268.53,6.864],[2268.55,3.432],[2268.58,0.542],[2268.59,3.622]]]
["binance-futures","ETHUSDT",1725752713643,[[2268.19,66.307],[2268.15,0.96],[2268.14,29.97],[2268.12,3.432],[2268.11,7.049]],[[2268.2,45.284],[2268.21,0.035],[2268.23,0.053],[2268.24,0.015],[2268.27,0.015]]]
["binance-futures","ETHUSDT",1725752741610,[[2268.08,117.952],[2268.03,0.999],[2268.02,2.205],[2268.0,0.009],[2267.98,2.205]],[[2268.09,27.066],[2268.1,0.039],[2268.14,5.569],[2268.16,7.325],[2268.31,5.339]]]
["binance-futures","ETHUSDT",1725752785690,[[2268.08,78.315],[2268.05,7.05],[2268.04,4.058],[2268.03,2.205],[2268.0,0.009]],[[2268.09,3.387],[2268.1,0.172],[2268.11,0.034],[2268.13,0.023],[2268.18,2.593]]]
["binance-futures","ETHUSDT",1725752826040,[[2268.74,85.55],[2268.7,0.009],[2268.67,0.121],[2268.66,0.3],[2268.62,4.23]],[[2268.75,8.501],[2268.76,0.117],[2268.79,0.96],[2268.8,252.891],[2268.84,0.042]]]
["binance-futures","ETHUSDT",1725752890506,[[2268.59,55.504],[2268.58,2.205],[2268.54,1.226],[2268.53,30.72],[2268.48,0.009]],[[2268.6,1.593],[2268.63,0.015],[2268.66,11.731],[2268.68,2.163],[2268.69,0.015]]]
["binance-futures","ETHUSDT",1725752925255,[[2268.0,32.148],[2267.99,8.487],[2267.97,6.642],[2267.94,6.628],[2267.91,0.015]],[[2268.01,82.057],[2268.04,0.022],[2268.07,3.952],[2268.1,0.01],[2268.11,5.124]]]
["binance-futures","ETHUSDT",1725752978112,[[2268.28,46.027],[2268.27,1.73],[2268.15,2.205],[2268.12,0.009],[2267.87,3.418]],[[2268.29,50.203],[2268.3,6.819],[2268.32,0.031],[2268.33,0.391],[2268.34,0.525]]]
["binance-futures","ETHUSDT",1725753030504,[[2269.84,34.876],[2269.83,0.896],[2269.8,0.015],[2269.77,0.015],[2269.6,2.045]],[[2269.85,80.939],[2269.86,0.042],[2269.91,1.065],[2269.92,0.522],[2269.94,0.009]]]
["binance-futures","ETHUSDT",1725753064744,[[2270.62,39.134],[2270.6,7.146],[2270.58,32.922],[2270.52,0.009],[2270.51,7.734]],[[2270.63,3.192],[2270.67,0.015],[2270.7,0.015],[2270.71,166.664],[2270.78,0.684]]]
["binance-futures","ETHUSDT",1725753100495,[[2271.4,0.626],[2271.32,3.432],[2271.27,0.015],[2271.26,1.848],[2271.24,0.015]],[[2271.41,69.552],[2271.46,0.029],[2271.48,0.009],[2271.5,0.009],[2271.58,0.39]]]
["binance-futures","ETHUSDT",1725753146950,[[2270.65,20.691],[2270.63,0.262],[2270.6,19.573],[2270.59,3.432],[2270.19,3.731]],[[2270.66,51.431],[2270.67,0.123],[2270.69,4.418],[2270.7,0.015],[2270.72,0.524]]]
["binance-futures","ETHUSDT",1725753218021,[[2271.78,33.005],[2271.75,0.034],[2271.72,0.015],[2271.66,0.015],[2271.63,0.015]],[[2271.79,48.796],[2271.8,2.867],[2271.84,0.044],[2271.9,2.504],[2271.96,0.015]]]
["binance-futures","ETHUSDT",1725753236906,[[2270.83,1.473],[2270.79,0.015],[2270.76,1.926],[2270.73,0.095],[2270.72,0.009]],[[2270.84,74.499],[2270.86,3.298],[2270.88,0.009],[2270.89,0.52],[2270.96,1.999]]]
["binance-futures","ETHUSDT",1725753289167,[[2274.72,78.809],[2274.71,6.594],[2274.69,0.015],[2274.68,9.608],[2274.66,0.015]],[[2274.73,21.505],[2274.74,0.799],[2274.77,2.518],[2274.85,0.025],[2274.87,1.671]]]
["binance-futures","ETHUSDT",1725753315447,[[2273.78,50.873],[2273.75,0.02],[2273.73,23.976],[2273.69,7.514],[2273.66,3.617]],[[2273.79,9.996],[2273.83,0.099],[2273.86,8.397],[2273.87,7.959],[2273.88,0.015]]]
["binance-futures","ETHUSDT",1725753353661,[[2274.8,94.371],[2274.77,6.593],[2274.75,3.0],[2274.72,0.009],[2274.71,2.121]],[[2274.81,2.302],[2274.82,2.063],[2274.83,7.35],[2274.9,6.795],[2274.97,14.796]]]
["binance-futures","ETHUSDT",1725753394604,[[2273.42,36.369],[2273.41,0.037],[2273.4,8.844],[2273.39,20.549],[2273.38,0.22]],[[2273.43,39.479],[2273.45,0.009],[2273.47,4.373],[2273.5,0.009],[2273.51,3.432]]]
["binance-futures","ETHUSDT",1725753447582,[[2274.15,32.868],[2274.12,0.035],[2274.1,1.976],[2274.04,1.995],[2274.03,0.013]],[[2274.16,37.037],[2274.19,3.115],[2274.2,6.843],[2274.21,0.042],[2274.23,0.009]]]
["binance-futures","ETHUSDT",1725753477956,[[2272.93,37.498],[2272.92,3.463],[2272.91,0.027],[2272.89,7.315],[2272.72,6.599]],[[2272.94,59.234],[2273.01,3.432],[2273.05,10.423],[2273.25,0.009],[2273.28,19.045]]]
["binance-futures","ETHUSDT",1725753566085,[[2273.34,1.001],[2273.28,0.031],[2273.27,2.867],[2273.25,8.27],[2273.24,0.145]],[[2273.35,48.062],[2273.46,0.015],[2273.5,0.792],[2273.51,0.014],[2273.52,0.024]]]
["binance-futures","ETHUSDT",1725753567830,[[2273.24,30.36],[2273.21,2.867],[2273.15,6.598],[2273.13,0.8],[2273.05,2.013]],[[2273.25,146.908],[2273.26,3.432],[2273.28,3.4],[2273.33,6.404],[2273.35,5.403]]]
["binance-futures","ETHUSDT",1725753567897,[[2273.17,10.725],[2273.15,6.598],[2273.13,0.8],[2273.12,0.8],[2273.05,6.598]],[[2273.18,78.879],[2273.22,30.503],[2273.23,0.075],[2273.25,9.25],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753567948,[[2273.17,10.725],[2273.11,0.8],[2273.1,0.8],[2273.09,1.877],[2273.08,0.01]],[[2273.18,79.199],[2273.22,30.503],[2273.23,0.075],[2273.25,9.25],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753567999,[[2273.17,7.293],[2273.09,2.667],[2273.08,0.8]],[[2273.18,81.68],[2273.22,30.503],[2273.23,0.075],[2273.25,6.769],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753568053,[[2273.17,7.307],[2273.09,2.667],[2273.08,0.8],[2272.77,15.742],[2272.67,9.572]],[[2273.18,81.877],[2273.22,30.503],[2273.23,0.075],[2273.25,6.769],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753568103,[[2273.17,7.465],[2273.09,2.667],[2273.08,0.8],[2272.91,0.898],[2272.77,15.742]],[[2273.18,81.894],[2273.22,30.503],[2273.25,6.664],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568152,[[2273.17,7.465],[2273.09,2.667],[2273.08,0.8],[2272.91,0.898],[2272.88,5.297]],[[2273.18,82.218],[2273.22,30.503],[2273.25,6.456],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568208,[[2273.17,7.307],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2272.91,22.884]],[[2273.18,51.766],[2273.22,30.503],[2273.25,7.929],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568315,[[2273.17,16.921],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2272.92,6.035]],[[2273.18,55.394],[2273.22,30.503],[2273.25,7.773],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568364,[[2273.17,16.935],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2272.92,6.035]],[[2273.18,55.462],[2273.22,30.503],[2273.25,7.706],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568419,[[2273.17,48.198],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2272.96,5.69]],[[2273.18,54.364],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568465,[[2273.17,48.212],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2272.96,5.69]],[[2273.18,47.151],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568525,[[2273.17,48.212],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2272.96,5.59]],[[2273.18,39.521],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568571,[[2273.17,13.586],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2273.01,0.031]],[[2273.18,43.723],[2273.22,30.503],[2273.25,7.683],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568629,[[2273.17,7.39],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2273.01,0.031]],[[2273.18,43.723],[2273.22,30.503],[2273.25,7.683],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568682,[[2273.17,7.39],[2273.09,2.667],[2273.08,0.8],[2273.05,0.01],[2273.01,0.031]],[[2273.18,43.723],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568731,[[2273.17,7.39],[2273.09,1.867],[2273.04,3.617],[2273.03,1.325],[2273.02,0.8]],[[2273.18,43.723],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.35,4.86]]]
["binance-futures","ETHUSDT",1725753568787,[[2273.17,7.39],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525],[2273.02,0.8]],[[2273.18,43.714],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.409]]]
["binance-futures","ETHUSDT",1725753568831,[[2273.17,7.39],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525],[2273.02,0.8]],[[2273.18,43.813],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.409]]]
["binance-futures","ETHUSDT",1725753568892,[[2273.17,7.38],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525],[2273.02,0.8]],[[2273.18,43.823],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.409]]]
["binance-futures","ETHUSDT",1725753569096,[[2273.17,7.38],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,42.92],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.409]]]
["binance-futures","ETHUSDT",1725753569148,[[2273.17,7.38],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.001],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.409]]]
["binance-futures","ETHUSDT",1725753569206,[[2273.17,13.576],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.868],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.409]]]
["binance-futures","ETHUSDT",1725753569257,[[2273.17,13.576],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,40.842],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569306,[[2273.17,13.576],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.066],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569363,[[2273.17,13.576],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.028],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569417,[[2273.17,13.573],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.028],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569462,[[2273.17,13.573],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.049],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569578,[[2273.17,13.573],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.05],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569726,[[2273.17,13.573],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.187],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569779,[[2273.17,13.583],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.177],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569842,[[2273.17,13.583],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,1.325]],[[2273.18,43.177],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753569890,[[2273.17,13.583],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,1.325]],[[2273.18,43.147],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570051,[[2273.17,10.81],[2273.15,0.019],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.171],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570102,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,46.577],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570154,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,47.235],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570251,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,47.234],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570316,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,47.233],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570368,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,47.313],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570417,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.731],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570479,[[2273.17,7.377],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.741],[2273.22,30.503],[2273.25,7.692],[2273.26,3.432],[2273.28,3.4]]]
["binance-futures","ETHUSDT",1725753570528,[[2273.17,65.358],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,55.734],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570583,[[2273.17,65.349],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,53.975],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570639,[[2273.17,65.382],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,53.965],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570743,[[2273.17,18.32],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,54.133],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570794,[[2273.17,14.888],[2273.16,0.023],[2273.09,1.867],[2273.04,3.617],[2273.03,0.525]],[[2273.18,42.411],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570848,[[2273.17,14.888],[2273.16,0.023],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,44.17],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570898,[[2273.17,14.878],[2273.16,0.023],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,44.18],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753570952,[[2273.17,18.116],[2273.16,0.023],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,39.725],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571003,[[2273.17,15.416],[2273.16,0.023],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,48.944],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571047,[[2273.17,15.416],[2273.16,0.023],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,48.954],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571105,[[2273.17,15.446],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,48.945],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571156,[[2273.17,15.446],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2272.97,1.999]],[[2273.18,48.961],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571217,[[2273.17,59.726],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,39.951],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571274,[[2273.17,59.717],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,39.968],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571318,[[2273.17,48.468],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,39.968],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571373,[[2273.17,48.468],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,41.811],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571424,[[2273.17,48.468],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,41.811],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571474,[[2273.17,48.468],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,41.773],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571532,[[2273.17,48.468],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,31.098],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571581,[[2273.17,48.482],[2273.09,1.867],[2273.06,0.022],[2273.05,7.289],[2273.04,3.617]],[[2273.18,33.428],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432],[2273.28,1.4]]]
["binance-futures","ETHUSDT",1725753571639,[[2273.17,37.79],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617]],[[2273.18,42.91],[2273.21,0.91],[2273.22,28.503],[2273.25,7.692],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753571691,[[2273.17,11.124],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.461],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753571796,[[2273.17,11.124],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.801],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753571848,[[2273.17,19.596],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,43.955],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753571949,[[2273.17,19.587],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.856],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572007,[[2273.17,19.561],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.856],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572064,[[2273.17,19.57],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.886],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572108,[[2273.17,16.512],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.886],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572166,[[2273.17,15.983],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,41.913],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572273,[[2273.17,15.983],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,40.572],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572332,[[2273.17,15.983],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.35],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572380,[[2273.17,15.983],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.499],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572426,[[2273.17,17.102],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,45.155],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572493,[[2273.17,13.67],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,45.079],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572646,[[2273.17,1.149],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,45.079],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572704,[[2273.17,1.149],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,44.423],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572751,[[2273.17,1.149],[2273.09,1.867],[2273.05,7.289],[2273.04,3.617],[2273.03,0.525]],[[2273.18,61.734],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572808,[[2273.17,1.149],[2273.09,1.867],[2273.04,2.867],[2273.03,0.525]],[[2273.18,66.146],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572860,[[2273.17,1.163],[2273.04,2.867],[2273.03,0.525],[2272.91,1.839],[2272.83,5.164]],[[2273.18,61.825],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572904,[[2273.17,1.163],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289],[2272.91,1.839]],[[2273.18,61.825],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753572967,[[2273.17,1.163],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289],[2272.91,1.839]],[[2273.18,60.106],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573019,[[2273.17,1.163],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289],[2272.91,1.839]],[[2273.18,60.106],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573070,[[2273.17,1.142],[2273.11,0.017],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289]],[[2273.18,54.723],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573176,[[2273.17,1.142],[2273.11,0.017],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289]],[[2273.18,54.75],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573228,[[2273.17,1.142],[2273.11,0.017],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289]],[[2273.18,54.751],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573279,[[2273.17,1.152],[2273.11,0.017],[2273.04,2.867],[2273.03,0.525],[2273.02,7.289]],[[2273.18,54.763],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573336,[[2273.17,1.152],[2273.11,0.017],[2273.04,2.867],[2273.03,2.364],[2273.02,7.289]],[[2273.18,54.757],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573386,[[2273.17,1.152],[2273.11,0.017],[2273.04,2.867],[2273.03,2.364],[2273.02,7.289]],[[2273.18,54.7],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573517,[[2273.17,1.152],[2273.11,0.017],[2273.04,2.867],[2273.03,2.364],[2273.02,7.289]],[[2273.18,54.885],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573557,[[2273.17,1.142],[2273.11,0.017],[2273.04,2.867],[2273.03,2.364],[2273.02,7.289]],[[2273.18,54.895],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573619,[[2273.17,1.142],[2273.11,0.017],[2273.04,2.867],[2273.03,1.839],[2273.02,7.289]],[[2273.18,54.895],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573677,[[2273.17,1.118],[2273.11,0.017],[2273.06,1.995],[2273.03,3.931],[2273.02,7.289]],[[2273.18,53.91],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573713,[[2273.17,1.118],[2273.11,0.017],[2273.06,1.995],[2273.03,3.931],[2273.02,7.289]],[[2273.18,53.91],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573764,[[2273.17,1.122],[2273.11,0.017],[2273.06,1.995],[2273.03,3.931],[2273.02,7.289]],[[2273.18,54.786],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753573994,[[2273.17,1.132],[2273.11,0.017],[2273.06,1.995],[2273.03,3.931],[2273.02,7.289]],[[2273.18,47.893],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574047,[[2273.17,1.132],[2273.11,0.017],[2273.03,1.839],[2273.02,7.289]],[[2273.18,47.756],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574097,[[2273.17,1.132],[2273.03,1.839],[2273.02,7.289],[2272.9,6.926],[2272.67,9.572]],[[2273.18,47.741],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574149,[[2273.17,1.122],[2273.03,1.839],[2273.02,7.289],[2272.9,6.926],[2272.83,10.286]],[[2273.18,47.922],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574202,[[2273.17,1.132],[2273.03,1.839],[2273.02,7.289],[2272.9,6.926],[2272.83,10.286]],[[2273.18,47.914],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574242,[[2273.17,1.132],[2273.03,1.839],[2273.02,7.289],[2272.97,2.092],[2272.9,6.926]],[[2273.18,47.914],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574310,[[2273.17,1.132],[2273.03,1.839],[2273.02,7.289],[2272.97,2.092],[2272.91,0.01]],[[2273.18,47.936],[2273.21,5.403],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574363,[[2273.17,1.122],[2273.03,1.839],[2273.02,7.289],[2272.97,2.092],[2272.91,0.01]],[[2273.18,62.808],[2273.21,3.684],[2273.22,28.503],[2273.25,6.148],[2273.26,3.432]]]
["binance-futures","ETHUSDT",1725753574416,[[2273.02,7.289],[2273.01,0.018],[2273.0,0.014]],[[2273.03,51.1],[2273.04,162.072],[2273.14,6.864],[2273.16,0.009],[2273.17,30.159]]]
["binance-futures","ETHUSDT",1725753574468,[[2273.02,7.289],[2273.01,0.018],[2273.0,0.014],[2272.82,26.363],[2272.8,6.47]],[[2273.03,196.999],[2273.04,6.712],[2273.05,0.013],[2273.14,6.864],[2273.16,0.009]]]
["binance-futures","ETHUSDT",1725753574519,[[2272.88,21.168],[2272.82,26.363],[2272.8,6.47]],[[2272.89,162.51],[2273.0,1.952],[2273.02,38.554],[2273.03,2.446],[2273.04,6.351]]]
["binance-futures","ETHUSDT",1725753574570,[[2272.88,21.168],[2272.82,23.059],[2272.8,6.47],[2272.76,2.064],[2272.75,0.3]],[[2272.89,162.51],[2272.9,0.009],[2273.0,1.952],[2273.02,18.492],[2273.03,2.446]]]
["binance-futures","ETHUSDT",1725753574623,[[2272.88,21.168],[2272.82,23.059],[2272.8,6.47],[2272.79,7.289],[2272.76,2.064]],[[2272.89,162.801],[2272.9,0.009],[2273.0,1.952],[2273.02,18.318],[2273.03,2.446]]]
["binance-futures","ETHUSDT",1725753574676,[[2272.88,21.168],[2272.82,23.059],[2272.8,6.47],[2272.76,2.064]],[[2272.89,166.093],[2272.9,0.009],[2272.92,0.009],[2273.0,1.952],[2273.02,18.318]]]
["binance-futures","ETHUSDT",1725753574727,[[2272.88,21.168],[2272.82,23.059],[2272.8,6.47],[2272.76,2.064],[2272.62,0.024]],[[2272.89,166.397],[2272.9,0.009],[2272.92,0.009],[2273.0,1.952],[2273.02,18.318]]]
["binance-futures","ETHUSDT",1725753574778,[[2272.65,4.015],[2272.64,0.045],[2272.62,0.015]],[[2272.66,46.735],[2272.67,56.199],[2272.68,159.136],[2272.69,60.893],[2272.7,78.416]]]
["binance-futures","ETHUSDT",1725753574828,[[2272.65,4.015],[2272.64,0.045],[2272.62,0.015],[2272.6,3.337],[2272.56,0.045]],[[2272.66,219.601],[2272.67,0.014],[2272.68,15.838],[2272.69,2.867],[2272.71,1.33]]]
["binance-futures","ETHUSDT",1725753574879,[[2272.65,4.015],[2272.64,0.045],[2272.62,0.015],[2272.56,0.045]],[[2272.66,224.861],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,1.317]]]
["binance-futures","ETHUSDT",1725753574934,[[2272.65,4.029],[2272.64,0.045],[2272.62,0.015],[2272.56,0.045],[2272.41,0.015]],[[2272.66,228.069],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,1.317]]]
["binance-futures","ETHUSDT",1725753574985,[[2272.65,4.029],[2272.64,0.045],[2272.62,0.015],[2272.56,0.045],[2272.41,0.015]],[[2272.66,228.086],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,1.317]]]
["binance-futures","ETHUSDT",1725753575035,[[2272.65,4.029],[2272.64,0.045],[2272.62,0.015],[2272.56,0.045],[2272.41,0.015]],[[2272.66,228.306],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,1.317]]]
["binance-futures","ETHUSDT",1725753575090,[[2272.65,4.029],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,238.773],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575135,[[2272.65,3.922],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,240.902],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575192,[[2272.65,3.922],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,235.326],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575239,[[2272.65,3.922],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,235.509],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575298,[[2272.65,3.936],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.71],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575351,[[2272.65,3.945],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.758],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575404,[[2272.65,3.945],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,234.435],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575505,[[2272.65,3.945],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,234.433],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575555,[[2272.65,3.934],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,234.895],[2272.67,0.014],[2272.68,15.81],[2272.69,4.184],[2272.71,8.606]]]
["binance-futures","ETHUSDT",1725753575613,[[2272.65,3.92],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.045],[2272.68,15.81],[2272.69,2.867],[2272.71,7.289],[2272.79,1.326]]]
["binance-futures","ETHUSDT",1725753575662,[[2272.65,3.92],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.369],[2272.68,15.81],[2272.69,2.867],[2272.71,7.289],[2272.79,1.326]]]
["binance-futures","ETHUSDT",1725753575718,[[2272.65,3.944],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.544],[2272.68,15.81],[2272.69,2.867],[2272.71,7.289],[2272.79,1.326]]]
["binance-futures","ETHUSDT",1725753575817,[[2272.65,3.934],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.554],[2272.68,15.81],[2272.69,2.867],[2272.71,7.289],[2272.79,1.326]]]
["binance-futures","ETHUSDT",1725753575864,[[2272.65,3.934],[2272.64,0.045],[2272.62,0.015],[2272.59,0.032],[2272.56,0.045]],[[2272.66,233.554],[2272.68,15.81],[2272.69,2.867],[2272.71,7.289],[2272.74,1.317]]]
["binance-futures","ETHUSDT",1725753575978,[],[[2272.49,159.66],[2272.5,14.753],[2272.52,7.468],[2272.53,7.97],[2272.54,17.331]]]
["binance-futures","ETHUSDT",1725753576029,[[2272.48,2.336],[2272.35,0.015],[2272.28,22.039],[2272.23,0.415],[2272.22,0.046]],[[2272.49,167.783],[2272.5,14.753],[2272.54,18.323],[2272.55,2.35],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576071,[[2272.48,2.048],[2272.38,0.015],[2272.35,0.015],[2272.28,22.039],[2272.23,0.015]],[[2272.49,168.009],[2272.5,14.753],[2272.54,18.323],[2272.55,0.009],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576131,[[2272.48,2.048],[2272.38,0.015],[2272.35,0.015],[2272.28,22.039],[2272.23,0.015]],[[2272.49,163.596],[2272.5,14.753],[2272.54,18.323],[2272.55,0.009],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576183,[[2272.48,2.048],[2272.38,0.015],[2272.35,0.015],[2272.28,22.039],[2272.27,3.237]],[[2272.49,175.879],[2272.5,14.753],[2272.54,12.397],[2272.55,0.009],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576233,[[2272.48,1.758],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.28,22.039]],[[2272.49,176.383],[2272.5,14.753],[2272.54,12.397],[2272.55,0.009],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576288,[[2272.48,1.744],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.28,22.039]],[[2272.49,176.392],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576345,[[2272.48,1.744],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.28,22.039]],[[2272.49,175.235],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576397,[[2272.48,1.758],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.28,22.039]],[[2272.49,179.006],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576448,[[2272.48,1.758],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.28,22.039]],[[2272.49,180.461],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.56,1.409]]]
["binance-futures","ETHUSDT",1725753576500,[[2272.48,1.767],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.18],[2272.5,14.753],[2272.53,1.719],[2272.54,12.397],[2272.55,1.988]]]
["binance-futures","ETHUSDT",1725753576553,[[2272.48,1.767],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.204],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.88,5.683]]]
["binance-futures","ETHUSDT",1725753576604,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.351],[2272.5,14.753],[2272.53,1.719],[2272.54,12.397],[2272.55,1.988]]]
["binance-futures","ETHUSDT",1725753576659,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.351],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.88,5.683]]]
["binance-futures","ETHUSDT",1725753576710,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.366],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.88,5.683]]]
["binance-futures","ETHUSDT",1725753576764,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.355],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.88,5.683]]]
["binance-futures","ETHUSDT",1725753576811,[[2272.48,1.767],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.433],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.88,5.683]]]
["binance-futures","ETHUSDT",1725753576867,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.443],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.88,5.683]]]
["binance-futures","ETHUSDT",1725753576922,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,184.856],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.78,0.1]]]
["binance-futures","ETHUSDT",1725753576977,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,184.878],[2272.5,14.753],[2272.54,12.397],[2272.55,1.988],[2272.78,0.1]]]
["binance-futures","ETHUSDT",1725753577028,[[2272.48,1.757],[2272.38,0.015],[2272.35,0.015],[2272.33,0.4],[2272.32,0.055]],[[2272.49,180.465],[2272.5,14.753],[2272.53,1.719],[2272.54,12.397],[2272.55,1.988]]]
["binance-futures","ETHUSDT",1725753577083,[],[[2272.3,47.64],[2272.33,4.734],[2272.34,0.943],[2272.35,0.943],[2272.36,0.943]]]
["binance-futures","ETHUSDT",1725753577130,[[2272.23,0.032],[2272.19,0.131],[2272.15,6.716],[2272.04,0.493],[2272.03,2.014]],[[2272.3,47.64],[2272.33,3.791],[2272.48,17.692],[2272.49,34.671],[2272.5,13.844]]]
["binance-futures","ETHUSDT",1725753577181,[[2272.29,4.999],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,49.002],[2272.33,3.617],[2272.48,26.5],[2272.49,33.639],[2272.5,13.844]]]
["binance-futures","ETHUSDT",1725753577237,[[2272.29,4.999],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,49.516],[2272.33,3.617],[2272.44,0.009],[2272.48,26.5],[2272.49,33.146]]]
["binance-futures","ETHUSDT",1725753577300,[[2272.29,6.7],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,49.526],[2272.33,3.617],[2272.44,0.009],[2272.48,26.5],[2272.49,33.125]]]
["binance-futures","ETHUSDT",1725753577349,[[2272.29,6.71],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,31.2],[2272.33,3.617],[2272.44,0.009],[2272.47,11.925],[2272.48,0.96]]]
["binance-futures","ETHUSDT",1725753577400,[[2272.29,6.7],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,51.065],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009],[2272.47,11.925]]]
["binance-futures","ETHUSDT",1725753577453,[[2272.29,1.715],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,52.694],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009],[2272.47,11.925]]]
["binance-futures","ETHUSDT",1725753577507,[[2272.29,1.701],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,52.793],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009],[2272.47,11.925]]]
["binance-futures","ETHUSDT",1725753577552,[[2272.29,1.701],[2272.23,0.032],[2272.2,2.658],[2272.19,0.131],[2272.18,11.83]],[[2272.3,52.793],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577605,[[2272.29,1.714],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,52.811],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577649,[[2272.29,5.543],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,44.0],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577711,[[2272.29,5.557],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,44.0],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577755,[[2272.29,5.557],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,47.535],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577871,[[2272.29,5.547],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,47.545],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577922,[[2272.29,5.557],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,47.526],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753577972,[[2272.29,5.385],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,47.526],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753578036,[[2272.29,1.561],[2272.23,0.032],[2272.21,0.013],[2272.2,2.658],[2272.19,0.131]],[[2272.3,44.868],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753578089,[[2272.29,0.019],[2272.28,0.032],[2272.23,0.015],[2272.21,0.013],[2272.2,2.658]],[[2272.3,44.86],[2272.32,1.544],[2272.33,3.617],[2272.43,0.009],[2272.44,0.009]]]
["binance-futures","ETHUSDT",1725753578142,[[2272.2,17.842]],[[2272.21,57.571],[2272.23,0.174],[2272.29,54.613],[2272.3,30.847],[2272.32,1.544]]]
["binance-futures","ETHUSDT",1725753578192,[[2272.2,3.848],[2272.18,0.431],[2272.06,11.062],[2272.05,0.015],[2272.04,0.009]],[[2272.21,65.061],[2272.28,22.494],[2272.29,19.662],[2272.3,11.004],[2272.32,0.009]]]
["binance-futures","ETHUSDT",1725753578243,[[2272.2,0.015],[2272.18,0.431],[2272.06,11.062],[2272.05,0.015],[2272.04,0.009]],[[2272.21,69.111],[2272.28,4.586],[2272.29,16.141],[2272.3,10.415],[2272.32,0.009]]]
["binance-futures","ETHUSDT",1725753578293,[[2272.18,0.431],[2272.08,1.445],[2272.06,11.053],[2272.05,0.015],[2272.04,0.009]],[[2272.2,181.29],[2272.21,10.642],[2272.22,0.013],[2272.28,1.628],[2272.3,10.606]]]
["binance-futures","ETHUSDT",1725753578345,[[2272.19,0.088],[2272.18,0.431],[2272.08,1.445],[2272.06,0.044],[2272.05,0.015]],[[2272.2,181.314],[2272.21,10.642],[2272.28,1.628],[2272.3,10.556],[2272.45,4.205]]]
["binance-futures","ETHUSDT",1725753578395,[[2272.19,0.088],[2272.18,0.431],[2272.08,1.445],[2272.06,0.044],[2272.05,0.015]],[[2272.2,184.966],[2272.21,8.236],[2272.28,1.628],[2272.3,6.806],[2272.37,3.822]]]
["binance-futures","ETHUSDT",1725753578448,[[2272.15,4.46],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,78.552],[2272.19,0.075],[2272.2,38.51],[2272.21,8.236],[2272.28,1.628]]]
["binance-futures","ETHUSDT",1725753578500,[[2272.15,8.293],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2271.9,7.556]],[[2272.16,78.832],[2272.19,0.075],[2272.2,21.396],[2272.21,8.236],[2272.28,1.628]]]
["binance-futures","ETHUSDT",1725753578551,[[2272.15,11.711],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2271.9,7.556]],[[2272.16,78.933],[2272.19,0.075],[2272.2,21.321],[2272.21,8.236],[2272.28,1.628]]]
["binance-futures","ETHUSDT",1725753578602,[[2272.15,11.725],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,11.073]],[[2272.16,81.504],[2272.19,0.075],[2272.2,18.915],[2272.21,8.236],[2272.28,6.032]]]
["binance-futures","ETHUSDT",1725753578652,[[2272.15,11.725],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,11.073]],[[2272.16,85.037],[2272.2,15.394],[2272.21,8.225],[2272.28,6.032],[2272.66,10.132]]]
["binance-futures","ETHUSDT",1725753578706,[[2272.15,11.725],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,0.009]],[[2272.16,85.925],[2272.2,15.394],[2272.21,7.358],[2272.28,6.032],[2272.66,10.132]]]
["binance-futures","ETHUSDT",1725753578758,[[2272.15,11.735],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,0.009]],[[2272.16,56.374],[2272.2,15.394],[2272.21,6.832],[2272.28,8.778],[2272.63,4.869]]]
["binance-futures","ETHUSDT",1725753578809,[[2272.15,11.202],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,0.009]],[[2272.16,56.384],[2272.2,15.384],[2272.21,6.832],[2272.28,8.778],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753578864,[[2272.15,11.202],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,0.009]],[[2272.16,56.384],[2272.2,15.369],[2272.21,6.832],[2272.28,8.778],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753578915,[[2272.15,11.202],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015],[2272.04,0.009]],[[2272.16,57.912],[2272.2,13.852],[2272.21,6.832],[2272.28,8.778],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579119,[[2272.15,7.89],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.413],[2272.2,13.852],[2272.21,6.832],[2272.28,8.778],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579158,[[2272.15,7.89],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.413],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579225,[[2272.15,7.88],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.403],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579272,[[2272.15,7.89],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.377],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579386,[[2272.15,7.911],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.377],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579432,[[2272.15,11.343],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.254],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579532,[[2272.15,11.332],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.254],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579649,[[2272.15,11.772],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.016],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579705,[[2272.15,11.772],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,52.546],[2272.2,13.852],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579760,[[2272.15,31.877],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,48.513],[2272.2,13.838],[2272.21,6.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579811,[[2272.15,46.264],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,48.667],[2272.2,13.838],[2272.21,4.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579866,[[2272.15,46.278],[2272.12,0.023],[2272.1,0.46],[2272.08,1.445],[2272.05,0.015]],[[2272.16,29.094],[2272.2,13.838],[2272.21,4.832],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579916,[[2272.15,49.478],[2272.12,0.023],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2]],[[2272.16,10.268],[2272.2,0.009],[2272.21,1.4],[2272.28,4.374],[2272.29,0.009]]]
["binance-futures","ETHUSDT",1725753579969,[[2272.15,49.469],[2272.12,0.023],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2]],[[2272.16,8.207],[2272.21,1.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753580017,[[2272.15,49.478],[2272.12,0.023],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2]],[[2272.16,8.221],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580068,[[2272.15,48.62],[2272.12,0.023],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2]],[[2272.16,8.221],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580126,[[2272.15,48.649],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2]],[[2272.16,8.221],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580166,[[2272.15,48.649],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2],[2271.44,4.267]],[[2272.16,8.221],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580231,[[2272.15,48.649],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2],[2271.65,20.677]],[[2272.16,8.221],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580282,[[2272.15,48.649],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2],[2271.91,0.053]],[[2272.16,8.268],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580334,[[2272.15,48.649],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2],[2271.97,0.344]],[[2272.16,8.225],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580388,[[2272.15,48.628],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.2]],[[2272.16,8.225],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580444,[[2272.15,48.618],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,8.22],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580545,[[2272.15,48.618],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,14.415],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580649,[[2272.15,48.618],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.742],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580761,[[2272.15,48.618],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.731],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.45,1.675]]]
["binance-futures","ETHUSDT",1725753580813,[[2272.15,48.882],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.847],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.37,3.432]]]
["binance-futures","ETHUSDT",1725753581077,[[2272.15,48.53],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.847],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581134,[[2272.15,48.672],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.847],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581251,[[2272.15,48.672],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.505],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581295,[[2272.15,48.672],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.878],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581353,[[2272.15,48.672],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.941],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581405,[[2272.15,48.682],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.914],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581451,[[2272.15,48.682],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.931],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581505,[[2272.15,48.936],[2272.13,0.02],[2272.1,0.56],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.941],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581560,[[2272.15,48.936],[2272.13,0.02],[2272.1,0.604],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.914],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581605,[[2272.15,48.935],[2272.13,0.02],[2272.1,0.604],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.922],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581728,[[2272.15,48.161],[2272.13,0.02],[2272.1,0.604],[2272.08,1.445],[2272.07,0.21]],[[2272.16,18.714],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581780,[[2272.15,48.185],[2272.13,0.02],[2272.1,0.604],[2272.08,3.537],[2272.07,0.21]],[[2272.16,9.652],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581830,[[2272.15,48.185],[2272.13,0.02],[2272.1,0.504],[2272.08,3.537],[2272.07,0.21]],[[2272.16,10.065],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581940,[[2272.15,37.098],[2272.13,0.02],[2272.1,0.504],[2272.08,3.537],[2272.07,0.21]],[[2272.16,11.483],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753581991,[[2272.15,37.088],[2272.13,0.02],[2272.1,0.504],[2272.08,1.445],[2272.07,0.21]],[[2272.16,11.493],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582036,[[2272.15,36.524],[2272.13,0.02],[2272.1,0.504],[2272.08,1.445],[2272.07,0.21]],[[2272.16,37.618],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582094,[[2272.15,27.673],[2272.13,0.02],[2272.1,0.504],[2272.08,1.445],[2272.07,0.21]],[[2272.16,37.6],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582145,[[2272.15,34.677],[2272.13,0.02],[2272.1,0.504],[2272.08,1.445],[2272.07,0.21]],[[2272.16,41.561],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582188,[[2272.15,34.677],[2272.13,0.02],[2272.1,0.504],[2272.08,1.445],[2272.07,0.21]],[[2272.16,44.828],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582249,[[2272.15,34.447],[2272.13,0.02],[2272.1,0.504],[2272.08,1.445],[2272.07,0.21]],[[2272.16,47.18],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582302,[[2272.15,36.088],[2272.13,0.02],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445]],[[2272.16,47.178],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.178]]]
["binance-futures","ETHUSDT",1725753582353,[[2272.15,36.088],[2272.13,0.02],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445]],[[2272.16,47.178],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.187]]]
["binance-futures","ETHUSDT",1725753582404,[[2272.15,36.088],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445]],[[2272.16,47.17],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.187]]]
["binance-futures","ETHUSDT",1725753582458,[[2272.15,37.488],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.45,2.085]],[[2272.16,47.395],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.187]]]
["binance-futures","ETHUSDT",1725753582541,[[2272.15,39.327],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.45,2.085]],[[2272.16,39.069],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.187]]]
["binance-futures","ETHUSDT",1725753582602,[[2272.15,39.336],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.65,17.94]],[[2272.16,31.363],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495],[2272.32,1.187]]]
["binance-futures","ETHUSDT",1725753582656,[[2272.15,39.336],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.7,19.54]],[[2272.16,25.147],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753582705,[[2272.15,39.346],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.81,9.555]],[[2272.16,25.138],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753582769,[[2272.15,39.346],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.81,9.555]],[[2272.16,25.373],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753582835,[[2272.15,39.346],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.81,9.555]],[[2272.16,25.465],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753582883,[[2272.15,39.346],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.81,4.013]],[[2272.16,25.465],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753582928,[[2272.15,39.082],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.92,2.002]],[[2272.16,25.462],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753582995,[[2272.15,39.082],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.92,2.002]],[[2272.16,25.481],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753583163,[[2272.15,38.955],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.92,2.002]],[[2272.16,25.481],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753583214,[[2272.15,38.955],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.92,0.009]],[[2272.16,25.491],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753583265,[[2272.15,38.955],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.92,0.009]],[[2272.16,25.481],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753583327,[[2272.15,33.806],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2271.92,0.009]],[[2272.16,60.896],[2272.18,7.4],[2272.28,4.374],[2272.29,0.009],[2272.3,2.495]]]
["binance-futures","ETHUSDT",1725753583381,[[2272.15,58.782],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2272.07,1.317]],[[2272.16,5.235],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.48,0.011]]]
["binance-futures","ETHUSDT",1725753583431,[[2272.15,58.782],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2272.07,1.317]],[[2272.16,5.235],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.32,0.009]]]
["binance-futures","ETHUSDT",1725753583482,[[2272.15,58.796],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2272.07,1.317]],[[2272.16,4.98],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.64,6.508]]]
["binance-futures","ETHUSDT",1725753583536,[[2272.15,59.06],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2272.07,1.317]],[[2272.16,4.499],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.36,9.015]]]
["binance-futures","ETHUSDT",1725753583587,[[2272.15,59.05],[2272.11,0.198],[2272.1,0.504],[2272.08,1.445],[2272.07,1.317]],[[2272.16,5.105],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,5.791]]]
["binance-futures","ETHUSDT",1725753583638,[[2272.15,59.053],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.07,1.317]],[[2272.16,5.105],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,5.791]]]
["binance-futures","ETHUSDT",1725753583746,[[2272.15,59.053],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.07,1.317]],[[2272.16,5.965],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,5.791]]]
["binance-futures","ETHUSDT",1725753583850,[[2272.15,59.053],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.07,1.317]],[[2272.16,6.058],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753583905,[[2272.15,41.256],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.07,1.317]],[[2272.16,6.068],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753584012,[[2272.15,36.842],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454]],[[2272.16,6.068],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753584065,[[2272.15,26.15],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.02,1.163]],[[2272.16,13.847],[2272.18,7.4],[2272.29,0.009],[2272.3,1.095],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753584118,[[2272.15,56.939],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.05,0.415]],[[2272.16,10.669],[2272.18,7.4],[2272.29,0.009],[2272.3,0.863],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753584171,[[2272.15,56.85],[2272.11,0.198],[2272.1,0.504],[2272.08,1.454],[2272.05,0.015]],[[2272.16,6.4],[2272.18,7.4],[2272.29,0.009],[2272.3,0.863],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753584279,[[2272.15,43.688],[2272.11,0.015],[2272.1,0.504],[2272.08,1.454],[2272.05,0.015]],[[2272.16,109.622],[2272.18,7.4],[2272.29,0.009],[2272.3,0.863],[2272.35,4.244]]]
["binance-futures","ETHUSDT",1725753584330,[[2272.15,43.688],[2272.11,0.015],[2272.1,0.504],[2272.08,1.445],[2272.05,0.015]],[[2272.16,109.622],[2272.17,3.33],[2272.18,7.4],[2272.29,0.009],[2272.3,0.863]]]
["binance-futures","ETHUSDT",1725753584381,[[2272.08,1.445],[2272.05,0.015]],[[2272.09,224.138],[2272.1,10.162],[2272.11,19.701],[2272.12,12.754],[2272.15,6.388]]]
["binance-futures","ETHUSDT",1725753584432,[[2272.02,15.029],[2271.99,7.016],[2271.94,4.89],[2271.93,0.015],[2271.91,6.61]],[[2272.03,183.033],[2272.04,3.432],[2272.05,4.488],[2272.08,0.015],[2272.09,33.404]]]
["binance-futures","ETHUSDT",1725753584483,[[2272.02,16.243],[2271.99,0.015],[2271.94,0.044],[2271.93,0.015],[2271.91,0.009]],[[2272.03,145.571],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,33.385]]]
["binance-futures","ETHUSDT",1725753584534,[[2272.02,16.243],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,145.646],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,33.385]]]
["binance-futures","ETHUSDT",1725753584585,[[2272.02,16.243],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.78,5.843]],[[2272.03,146.234],[2272.04,3.432],[2272.05,3.447],[2272.08,0.024],[2272.09,33.385]]]
["binance-futures","ETHUSDT",1725753584634,[[2272.02,16.243],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.84,0.242]],[[2272.03,146.234],[2272.04,3.432],[2272.05,3.447],[2272.08,0.024],[2272.09,33.385]]]
["binance-futures","ETHUSDT",1725753584682,[[2272.02,16.243],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.84,0.242]],[[2272.03,146.325],[2272.04,3.432],[2272.05,3.447],[2272.08,0.024],[2272.09,33.385]]]
["binance-futures","ETHUSDT",1725753584737,[[2272.02,16.243],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.84,0.242]],[[2272.03,136.253],[2272.04,18.458],[2272.05,3.447],[2272.08,0.024],[2272.09,31.385]]]
["binance-futures","ETHUSDT",1725753584792,[[2272.02,20.593],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.89,11.275]],[[2272.03,135.098],[2272.04,18.458],[2272.05,3.447],[2272.08,0.024],[2272.09,31.385]]]
["binance-futures","ETHUSDT",1725753584844,[[2272.02,20.582],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.89,11.275]],[[2272.03,135.098],[2272.04,18.458],[2272.05,3.447],[2272.08,0.024],[2272.09,31.385]]]
["binance-futures","ETHUSDT",1725753584896,[[2272.02,21.991],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,135.131],[2272.04,18.458],[2272.05,3.447],[2272.08,0.024],[2272.09,31.37]]]
["binance-futures","ETHUSDT",1725753584948,[[2272.02,33.683],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.85,0.009]],[[2272.03,135.117],[2272.04,18.458],[2272.05,3.447],[2272.08,0.015],[2272.09,31.37]]]
["binance-futures","ETHUSDT",1725753585000,[[2272.02,35.963],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.85,0.009]],[[2272.03,124.425],[2272.04,18.458],[2272.05,3.447],[2272.08,0.015],[2272.09,31.37]]]
["binance-futures","ETHUSDT",1725753585051,[[2272.02,35.963],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009],[2271.9,14.213]],[[2272.03,81.719],[2272.04,11.392],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585103,[[2272.02,36.15],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,80.453],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585153,[[2272.02,36.158],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,80.528],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585210,[[2272.02,34.708],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,80.528],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585259,[[2272.02,32.708],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,80.539],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585309,[[2272.02,32.708],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,80.744],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585364,[[2272.02,33.966],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,80.744],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585417,[[2272.02,33.966],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,82.469],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585467,[[2272.02,33.966],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,82.55],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585521,[[2272.02,33.946],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,82.629],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585569,[[2272.02,33.946],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,81.742],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585680,[[2272.02,33.946],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,82.267],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585775,[[2272.02,33.956],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,83.254],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585834,[[2272.02,23.776],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,83.264],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753585938,[[2272.02,18.772],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,83.264],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753586048,[[2272.02,18.448],[2272.01,0.035],[2271.99,0.015],[2271.93,0.015],[2271.91,0.009]],[[2272.03,83.239],[2272.04,3.432],[2272.05,3.447],[2272.08,0.015],[2272.09,3.432]]]
["binance-futures","ETHUSDT",1725753586102,[],[[2271.91,52.987],[2272.0,0.075],[2272.01,19.008],[2272.02,8.794],[2272.03,10.482]]]
["binance-futures","ETHUSDT",1725753586153,[[2271.9,43.547],[2271.85,0.053],[2271.81,6.617],[2271.78,0.029],[2271.76,26.484]],[[2271.91,52.987],[2272.0,1.631],[2272.01,16.141],[2272.03,10.482],[2272.4,0.024]]]
["binance-futures","ETHUSDT",1725753586206,[[2271.9,42.147],[2271.85,0.053],[2271.81,6.617],[2271.78,7.32],[2271.76,26.484]],[[2271.91,53.172],[2272.0,1.631],[2272.01,16.141],[2272.03,10.297],[2272.39,2.015]]]
["binance-futures","ETHUSDT",1725753586257,[[2271.9,42.147],[2271.85,0.053],[2271.81,6.617],[2271.79,10.767],[2271.78,7.32]],[[2271.91,53.378],[2272.0,1.631],[2272.01,16.141],[2272.03,10.091],[2272.39,7.723]]]
["binance-futures","ETHUSDT",1725753586309,[[2271.9,43.547],[2271.85,0.053],[2271.81,6.617],[2271.79,10.767],[2271.78,7.32]],[[2271.91,54.57],[2272.0,1.556],[2272.01,16.141],[2272.03,8.898],[2272.38,3.509]]]
["binance-futures","ETHUSDT",1725753586351,[[2271.9,43.547],[2271.85,0.053],[2271.81,6.617],[2271.79,0.027],[2271.78,7.32]],[[2271.91,54.57],[2272.0,1.556],[2272.01,16.141],[2272.03,8.898],[2272.38,3.509]]]
["binance-futures","ETHUSDT",1725753586414,[[2271.9,43.547],[2271.85,0.053],[2271.81,6.617],[2271.79,0.027],[2271.78,7.32]],[[2271.91,54.599],[2272.0,1.556],[2272.01,16.141],[2272.03,8.869],[2272.38,3.509]]]
["binance-futures","ETHUSDT",1725753586461,[[2271.9,42.147],[2271.85,0.044],[2271.81,0.015],[2271.79,0.027],[2271.78,7.32]],[[2271.91,47.436],[2272.0,1.556],[2272.01,16.141],[2272.03,8.813],[2272.38,3.509]]]
["binance-futures","ETHUSDT",1725753586518,[[2271.9,43.544],[2271.85,0.053],[2271.81,0.015],[2271.79,0.027],[2271.78,7.32]],[[2271.91,49.305],[2272.0,14.13],[2272.01,16.141],[2272.03,6.947],[2272.38,3.509]]]
["binance-futures","ETHUSDT",1725753586613,[[2271.9,45.553],[2271.85,0.053],[2271.81,0.015],[2271.79,0.027],[2271.78,7.32]],[[2271.91,48.841],[2272.0,14.13],[2272.01,16.141],[2272.03,6.01],[2272.38,3.509]]]
["binance-futures","ETHUSDT",1725753586677,[[2271.9,45.553],[2271.85,0.053],[2271.81,0.015],[2271.79,0.027],[2271.78,7.32]],[[2271.91,48.841],[2271.93,7.35],[2272.0,9.526],[2272.01,16.141],[2272.03,6.01]]]
["binance-futures","ETHUSDT",1725753586732,[[2271.9,49.958],[2271.85,0.053],[2271.81,0.015],[2271.79,0.027],[2271.78,7.32]],[[2271.91,27.933],[2271.93,7.35],[2272.0,9.526],[2272.01,16.141],[2272.03,6.01]]]
["binance-futures","ETHUSDT",1725753586785,[[2271.9,49.967],[2271.85,0.053],[2271.81,0.015],[2271.79,0.027],[2271.78,7.32]],[[2271.91,15.775],[2271.93,7.35],[2272.0,6.92],[2272.01,16.141],[2272.03,4.61]]]
["binance-futures","ETHUSDT",1725753586835,[[2271.9,49.726],[2271.85,0.053],[2271.81,0.015],[2271.79,10.627],[2271.78,7.32]],[[2271.91,15.868],[2271.93,7.35],[2272.0,4.229],[2272.01,16.141],[2272.03,4.61]]]
["binance-futures","ETHUSDT",1725753586884,[[2271.9,67.949],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.61],[2271.93,7.35],[2272.03,4.61],[2272.2,0.037],[2272.41,0.015]]]
["binance-futures","ETHUSDT",1725753586940,[[2271.9,67.949],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.61],[2271.93,7.35],[2272.03,4.61],[2272.14,3.613],[2272.2,0.037]]]
["binance-futures","ETHUSDT",1725753586983,[[2271.9,67.949],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.404],[2271.93,7.35],[2272.03,4.61],[2272.14,3.613],[2272.2,0.037]]]
["binance-futures","ETHUSDT",1725753587048,[[2271.9,67.949],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.404],[2271.93,7.35],[2272.03,4.61],[2272.14,3.613],[2272.2,0.028]]]
["binance-futures","ETHUSDT",1725753587102,[[2271.9,68.001],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.531],[2271.93,7.35],[2272.03,4.61],[2272.14,3.613],[2272.2,0.028]]]
["binance-futures","ETHUSDT",1725753587154,[[2271.9,67.969],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.553],[2271.93,7.35],[2272.03,4.61],[2272.14,3.613],[2272.2,0.028]]]
["binance-futures","ETHUSDT",1725753587209,[[2271.9,67.881],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.052],[2271.93,7.35],[2272.03,1.178],[2272.14,3.613],[2272.2,0.028]]]
["binance-futures","ETHUSDT",1725753587259,[[2271.9,67.872],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.81,0.015]],[[2271.91,4.062],[2271.93,7.35],[2272.03,1.178],[2272.14,3.613],[2272.2,0.028]]]
["binance-futures","ETHUSDT",1725753587311,[[2271.9,67.881],[2271.89,1.317],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999]],[[2271.91,4.301],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587361,[[2271.9,67.881],[2271.89,1.317],[2271.85,0.053],[2271.84,0.229],[2271.83,1.999]],[[2271.91,4.301],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587417,[[2271.9,67.881],[2271.89,1.317],[2271.85,0.053],[2271.84,0.229],[2271.83,1.999]],[[2271.91,4.293],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587456,[[2271.9,67.881],[2271.89,1.317],[2271.85,0.053],[2271.84,0.229],[2271.83,1.999]],[[2271.91,4.294],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587524,[[2271.9,67.87],[2271.89,1.317],[2271.85,0.053],[2271.84,0.229],[2271.83,1.999]],[[2271.91,4.225],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587578,[[2271.9,67.87],[2271.85,0.053],[2271.84,0.229],[2271.83,1.999]],[[2271.91,4.225],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587635,[[2271.9,67.87],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2270.22,89.82]],[[2271.91,4.225],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587749,[[2271.9,67.86],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.77,4.905]],[[2271.91,5.047],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587847,[[2271.9,67.86],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.8,0.031]],[[2271.91,5.043],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587911,[[2271.9,63.841],[2271.85,0.053],[2271.84,0.207],[2271.83,1.999],[2271.8,0.009]],[[2271.91,5.043],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753587963,[[2271.9,63.841],[2271.85,0.053],[2271.84,0.207],[2271.8,0.009]],[[2271.91,5.043],[2271.93,7.35],[2272.03,1.178],[2272.05,0.015],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588018,[[2271.92,87.373],[2271.9,7.485],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.417],[2272.03,1.178],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588064,[[2271.92,86.52],[2271.9,7.485],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.407],[2272.03,1.178],[2272.05,0.015],[2272.09,3.432],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588121,[[2271.92,86.59],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.407],[2272.03,1.178],[2272.05,0.015],[2272.09,3.432],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588171,[[2271.92,86.604],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.407],[2272.03,1.178],[2272.05,0.015],[2272.09,3.432],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588430,[[2271.92,86.604],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.407],[2272.03,1.178],[2272.05,0.015],[2272.09,3.432],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588538,[[2271.92,86.603],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.499],[2272.03,1.178],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588755,[[2271.92,86.592],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.499],[2272.03,1.178],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588807,[[2271.92,86.592],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.589],[2272.03,1.178],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753588933,[[2271.92,86.592],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.794],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589095,[[2271.92,86.222],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.867],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589197,[[2271.92,86.238],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.867],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589249,[[2271.92,86.238],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,3.878],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589308,[[2271.92,86.997],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,4.024],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589360,[[2271.92,86.997],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.068]],[[2271.93,4.223],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589405,[[2271.92,87.007],[2271.9,7.433],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,2.579],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589466,[[2271.92,87.021],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.776],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589511,[[2271.92,87.038],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.776],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589570,[[2271.92,87.038],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.771],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589671,[[2271.92,87.302],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.771],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589736,[[2271.92,87.292],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,4.583],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589746,[[2271.92,87.292],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,4.593],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589891,[[2271.92,82.878],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,4.593],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753589945,[[2271.92,82.164],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.124],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590002,[[2271.92,82.174],[2271.9,7.419],[2271.88,1.317],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.114],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590050,[[2271.92,82.183],[2271.9,7.419],[2271.87,0.015],[2271.85,0.053]],[[2271.93,3.139],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590107,[[2271.92,82.183],[2271.9,7.419],[2271.87,0.015],[2271.85,0.053],[2271.47,13.29]],[[2271.93,3.147],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590169,[[2271.92,82.313],[2271.9,7.419],[2271.87,0.015],[2271.85,0.053],[2271.47,13.29]],[[2271.93,3.147],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590216,[[2271.92,86.718],[2271.9,7.419],[2271.87,0.015],[2271.85,0.053],[2271.59,3.985]],[[2271.93,3.147],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590305,[[2271.92,86.716],[2271.9,7.419],[2271.87,0.015],[2271.85,0.053],[2271.59,3.985]],[[2271.93,3.422],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590337,[[2271.92,86.716],[2271.9,7.419],[2271.87,0.015],[2271.85,0.053],[2271.59,3.985]],[[2271.93,3.441],[2272.03,0.956],[2272.05,0.015],[2272.09,3.445],[2272.14,3.613]]]
["binance-futures","ETHUSDT",1725753590408,[[2272.02,78.137],[2271.97,0.044],[2271.93,0.355],[2271.92,16.33],[2271.9,10.069]],[[2272.03,0.888],[2272.05,0.015],[2272.09,3.432],[2272.14,3.613],[2272.2,0.037]]]
["binance-futures","ETHUSDT",1725753590463,[[2272.02,81.514],[2271.97,0.044],[2271.93,0.355],[2271.92,16.33],[2271.91,11.241]],[[2272.03,0.888],[2272.05,0.015],[2272.14,3.613],[2272.2,0.037],[2272.46,1.989]]]
["binance-futures","ETHUSDT",1725753590515,[[2272.02,82.748],[2271.97,0.044],[2271.93,0.355],[2271.92,16.313],[2271.91,11.241]],[[2272.03,0.888],[2272.05,0.015],[2272.14,3.613],[2272.2,0.037],[2272.46,1.989]]]
["binance-futures","ETHUSDT",1725753590628,[[2272.02,83.012],[2271.97,0.044],[2271.93,0.355],[2271.92,16.313],[2271.91,11.241]],[[2272.03,0.982],[2272.05,0.015],[2272.14,3.613],[2272.2,0.037],[2272.46,1.989]]]
["binance-futures","ETHUSDT",1725753590678,[[2272.02,83.023],[2271.97,0.044],[2271.93,0.355],[2271.92,16.302],[2271.91,11.241]],[[2272.03,0.998],[2272.05,0.015],[2272.14,3.613],[2272.2,0.037],[2272.46,1.989]]]
["binance-futures","ETHUSDT",1725753590766,[[2272.02,83.023],[2271.97,0.044],[2271.93,0.355],[2271.92,16.302],[2271.91,11.241]],[[2272.03,0.998],[2272.05,0.015],[2272.14,3.613],[2272.2,0.037],[2272.37,3.472]]]
["binance-futures","ETHUSDT",1725753590952,[[2272.02,83.013],[2271.97,0.044],[2271.93,0.355],[2271.92,16.302],[2271.91,11.241]],[[2272.03,1.008],[2272.05,0.015],[2272.14,3.613],[2272.2,0.037],[2272.37,3.472]]]
["binance-futures","ETHUSDT",1725753591057,[[2272.02,83.013],[2271.97,0.044],[2271.93,0.355],[2271.92,16.302],[2271.91,11.241]],[[2272.03,1.018],[2272.05,0.015],[2272.14,0.015],[2272.2,0.037],[2272.37,3.472]]]
["binance-futures","ETHUSDT",1725753591110,[[2272.02,83.085],[2271.97,0.044],[2271.93,0.355],[2271.92,16.232],[2271.91,11.241]],[[2272.03,1.085],[2272.05,0.015],[2272.14,0.015],[2272.2,0.037],[2272.37,3.472]]]
["binance-futures","ETHUSDT",1725753591162,[[2272.02,83.085],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355],[2271.92,16.232]],[[2272.03,1.095],[2272.05,0.015],[2272.14,0.015],[2272.15,0.743],[2272.17,3.345]]]
["binance-futures","ETHUSDT",1725753591205,[[2272.02,83.074],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355],[2271.92,16.232]],[[2272.03,1.209],[2272.05,0.015],[2272.14,0.015],[2272.15,0.743],[2272.17,3.345]]]
["binance-futures","ETHUSDT",1725753591320,[[2272.02,83.074],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355],[2271.92,16.232]],[[2272.03,1.243],[2272.05,0.015],[2272.14,0.015],[2272.17,0.015],[2272.49,1.509]]]
["binance-futures","ETHUSDT",1725753591371,[[2272.02,83.095],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355],[2271.92,16.232]],[[2272.03,1.693],[2272.05,0.015],[2272.14,0.015],[2272.17,0.015],[2272.36,1.588]]]
["binance-futures","ETHUSDT",1725753591423,[[2272.02,83.096],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355],[2271.92,16.232]],[[2272.03,0.713],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591474,[[2272.02,83.229],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355],[2271.92,16.232]],[[2272.03,0.745],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591533,[[2272.02,90.227],[2272.01,1.317],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355]],[[2272.03,0.819],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591587,[[2272.02,83.64],[2272.01,1.317],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355]],[[2272.03,1.677],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591688,[[2272.02,85.374],[2272.01,1.317],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355]],[[2272.03,1.677],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591849,[[2272.02,85.384],[2272.01,1.317],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355]],[[2272.03,1.667],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591913,[[2272.02,85.374],[2272.01,1.317],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355]],[[2272.03,1.677],[2272.05,0.015],[2272.14,0.015],[2272.16,1.802],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753591954,[[2272.02,85.374],[2272.01,1.317],[2271.97,0.044],[2271.96,0.009],[2271.93,0.355]],[[2272.03,1.677],[2272.05,0.015],[2272.14,0.015],[2272.16,0.991],[2272.17,0.015]]]
["binance-futures","ETHUSDT",1725753592025,[[2272.48,10.474],[2272.43,0.044],[2272.4,1.952],[2272.37,0.169],[2272.36,3.617]],[[2272.49,124.949],[2272.64,1.278],[2272.65,46.695],[2272.68,5.827],[2272.71,12.811]]]
["binance-futures","ETHUSDT",1725753592074,[[2272.48,4.842],[2272.44,2.2],[2272.43,0.044],[2272.4,1.952],[2272.37,4.572]],[[2272.49,124.949],[2272.62,4.403],[2272.63,20.249],[2272.65,27.103],[2272.68,5.827]]]
["binance-futures","ETHUSDT",1725753592125,[[2272.44,1.399]],[[2272.45,158.723],[2272.46,7.379],[2272.47,7.379],[2272.49,19.555],[2272.5,0.013]]]
["binance-futures","ETHUSDT",1725753592180,[[2272.44,1.21],[2272.27,7.683],[2272.24,0.414],[2272.16,5.395],[2272.15,6.416]],[[2272.45,161.167],[2272.49,19.555],[2272.56,0.009],[2272.58,7.292],[2272.63,4.112]]]
["binance-futures","ETHUSDT",1725753592234,[[2272.44,3.831],[2272.27,7.683],[2272.24,0.414],[2272.16,5.395],[2272.15,2.0]],[[2272.45,157.856],[2272.49,19.555],[2272.56,0.009],[2272.57,3.286],[2272.58,7.292]]]
["binance-futures","ETHUSDT",1725753592338,[[2272.44,3.873],[2272.27,7.683],[2272.24,0.414],[2272.2,6.364],[2272.17,5.316]],[[2272.45,157.856],[2272.49,19.555],[2272.56,0.009],[2272.57,3.286],[2272.58,7.292]]]
["binance-futures","ETHUSDT",1725753592385,[[2272.44,3.873],[2272.27,7.683],[2272.24,0.414],[2272.2,6.364],[2272.17,12.608]],[[2272.45,157.856],[2272.49,19.555],[2272.56,0.009],[2272.57,3.286],[2272.58,7.292]]]
["binance-futures","ETHUSDT",1725753592439,[[2272.44,3.873],[2272.27,7.683],[2272.24,0.414],[2272.2,6.364],[2272.19,0.01]],[[2272.45,157.856],[2272.49,19.555],[2272.56,0.009],[2272.57,3.286],[2272.58,7.292]]]
["binance-futures","ETHUSDT",1725753592493,[[2272.44,3.859],[2272.27,7.683],[2272.24,0.414],[2272.2,6.364],[2272.19,0.01]],[[2272.45,157.86],[2272.49,19.541],[2272.56,0.009],[2272.57,3.286],[2272.58,7.301]]]
["binance-futures","ETHUSDT",1725753592546,[[2272.44,3.849],[2272.32,0.013],[2272.27,7.683],[2272.24,0.414],[2272.21,0.013]],[[2272.45,158.051],[2272.49,19.541],[2272.56,0.009],[2272.57,3.286],[2272.58,7.301]]]
["binance-futures","ETHUSDT",1725753592600,[[2272.44,3.863],[2272.32,0.013],[2272.27,7.683],[2272.24,0.414],[2272.21,0.013]],[[2272.45,158.076],[2272.49,19.541],[2272.56,0.009],[2272.57,3.286],[2272.58,7.301]]]
["binance-futures","ETHUSDT",1725753592649,[[2272.44,3.872],[2272.32,0.013],[2272.27,7.683],[2272.24,0.414],[2272.21,0.013]],[[2272.45,158.174],[2272.49,19.541],[2272.56,0.009],[2272.57,3.286],[2272.58,7.301]]]
["binance-futures","ETHUSDT",1725753592705,[[2272.44,3.872],[2272.32,0.013],[2272.27,7.683],[2272.24,0.414],[2272.21,0.013]],[[2272.45,157.914],[2272.49,19.541],[2272.56,0.009],[2272.57,3.286],[2272.58,7.301]]]
["binance-futures","ETHUSDT",1725753592765,[[2272.44,0.065],[2272.27,7.683],[2272.24,0.414]],[[2272.45,157.914],[2272.47,22.15],[2272.49,19.541],[2272.56,0.009],[2272.57,3.286]]]
["binance-futures","ETHUSDT",1725753592816,[[2272.27,34.947],[2272.24,0.414],[2272.19,0.22],[2272.18,6.385],[2272.11,4.416]],[[2272.28,65.923],[2272.33,3.432],[2272.36,0.574],[2272.44,23.546],[2272.45,35.433]]]
["binance-futures","ETHUSDT",1725753592866,[[2272.27,38.512],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404]],[[2272.28,49.772],[2272.33,3.432],[2272.36,0.574],[2272.44,10.227],[2272.45,35.433]]]
["binance-futures","ETHUSDT",1725753592917,[[2272.27,38.512],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.07,14.315]],[[2272.28,49.772],[2272.33,3.432],[2272.36,0.574],[2272.44,10.227],[2272.45,35.433]]]
["binance-futures","ETHUSDT",1725753592965,[[2272.27,38.501],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.07,12.316]],[[2272.28,49.665],[2272.33,3.432],[2272.36,0.574],[2272.44,10.227],[2272.45,35.433]]]
["binance-futures","ETHUSDT",1725753593021,[[2272.27,35.101],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,49.665],[2272.33,3.432],[2272.36,0.574],[2272.44,10.227],[2272.45,35.433]]]
["binance-futures","ETHUSDT",1725753593075,[[2272.27,35.101],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,49.724],[2272.33,3.432],[2272.36,0.574],[2272.44,10.227],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593125,[[2272.27,35.207],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,41.888],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593232,[[2272.27,35.499],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,48.211],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593287,[[2272.27,35.509],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,48.201],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593341,[[2272.27,35.345],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,48.23],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593440,[[2272.27,35.345],[2272.24,0.014],[2272.19,0.22],[2272.18,4.404],[2272.1,4.814]],[[2272.28,48.24],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593556,[[2272.27,35.355],[2272.24,0.014],[2272.21,0.013],[2272.19,0.22],[2272.18,4.404]],[[2272.28,48.095],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593610,[[2272.27,35.345],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.105],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593716,[[2272.27,35.636],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.405],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593766,[[2272.27,35.626],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.921],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593814,[[2272.27,35.626],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.877],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753593847,[[2272.27,35.636],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.867],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594081,[[2272.27,35.636],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.88],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594134,[[2272.27,35.646],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.718],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594192,[[2272.27,35.636],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.728],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594241,[[2272.27,35.638],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,48.718],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594301,[[2272.27,39.038],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,35.128],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594351,[[2272.27,37.634],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,32.352],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594403,[[2272.27,35.634],[2272.24,0.014],[2272.21,0.013],[2272.2,6.355],[2272.19,0.22]],[[2272.28,37.042],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594450,[[2272.27,35.634],[2272.24,0.014],[2272.21,0.013],[2272.2,1.952],[2272.19,0.22]],[[2272.28,37.067],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594581,[[2272.27,35.644],[2272.24,0.014],[2272.21,0.013],[2272.2,1.952],[2272.19,0.22]],[[2272.28,36.772],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594640,[[2272.27,35.644],[2272.24,0.014],[2272.21,0.013],[2272.2,1.952],[2272.19,0.22]],[[2272.28,36.864],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,35.398]]]
["binance-futures","ETHUSDT",1725753594951,[[2272.27,35.644],[2272.24,0.014],[2272.21,0.013],[2272.2,1.952],[2272.19,0.22]],[[2272.28,36.864],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,30.994]]]
["binance-futures","ETHUSDT",1725753595072,[[2272.27,35.659],[2272.24,0.014],[2272.21,0.013],[2272.2,1.952],[2272.19,0.22]],[[2272.28,36.875],[2272.33,3.432],[2272.36,0.574],[2272.44,14.651],[2272.45,30.994]]]
["binance-futures","ETHUSDT",1725753595127,[[2272.27,8.32],[2272.21,0.013],[2272.2,1.952],[2272.19,0.22]],[[2272.28,91.352],[2272.33,3.432],[2272.44,14.66],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595181,[[2272.27,8.282],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.03,4.44]],[[2272.28,91.365],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595226,[[2272.27,8.297],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.03,4.44]],[[2272.28,93.161],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595335,[[2272.27,8.297],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.05,3.25]],[[2272.28,93.164],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595385,[[2272.27,8.287],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.05,3.24]],[[2272.28,93.199],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595445,[[2272.27,8.034],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.05,10.532]],[[2272.28,93.199],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595497,[[2272.27,8.034],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.05,10.532]],[[2272.28,93.26],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595543,[[2272.27,8.034],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.05,10.532]],[[2272.28,93.347],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595630,[[2272.27,8.034],[2272.21,0.013],[2272.2,1.952],[2272.08,0.183],[2272.05,10.532]],[[2272.28,94.144],[2272.33,3.432],[2272.44,10.236],[2272.45,30.994],[2272.46,0.158]]]
["binance-futures","ETHUSDT",1725753595680,[[2272.27,124.37],[2272.21,0.013],[2272.2,1.952],[2272.1,0.013],[2272.08,0.183]],[[2272.28,19.465],[2272.44,0.139],[2272.45,30.994],[2272.56,0.009],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753595732,[[2272.27,104.735],[2272.21,0.013],[2272.2,4.61],[2272.1,0.013],[2272.08,0.192]],[[2272.28,2.647],[2272.44,0.96],[2272.45,27.363],[2272.59,0.152],[2272.72,0.01]]]
["binance-futures","ETHUSDT",1725753595784,[[2272.27,110.349],[2272.23,1.317],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22]],[[2272.28,2.392],[2272.44,0.96],[2272.45,27.363],[2272.59,0.152],[2272.72,4.313]]]
["binance-futures","ETHUSDT",1725753595828,[[2272.27,112.538],[2272.23,1.317],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22]],[[2272.28,2.392],[2272.44,4.487],[2272.45,27.363],[2272.59,0.152],[2272.64,4.95]]]
["binance-futures","ETHUSDT",1725753595873,[[2272.27,112.538],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22]],[[2272.28,2.392],[2272.44,4.487],[2272.45,27.363],[2272.59,0.152],[2272.64,4.95]]]
["binance-futures","ETHUSDT",1725753595929,[[2272.27,117.688],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2271.77,11.163]],[[2272.28,2.389],[2272.44,0.96],[2272.45,27.363],[2272.57,3.361],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753595984,[[2272.27,117.711],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.13,10.91]],[[2272.28,2.403],[2272.44,3.148],[2272.45,27.363],[2272.59,0.152],[2272.64,4.955]]]
["binance-futures","ETHUSDT",1725753596043,[[2272.27,117.711],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,4.559],[2272.44,3.148],[2272.45,27.363],[2272.59,0.152],[2272.64,4.955]]]
["binance-futures","ETHUSDT",1725753596092,[[2272.27,117.792],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,4.508],[2272.44,0.96],[2272.45,27.363],[2272.46,2.787],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596143,[[2272.27,117.792],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.035],[2272.44,0.96],[2272.45,27.363],[2272.46,9.619],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596200,[[2272.27,117.783],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.054],[2272.44,0.96],[2272.45,27.363],[2272.46,6.322],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596250,[[2272.27,117.773],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.064],[2272.44,0.96],[2272.45,27.363],[2272.46,6.322],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596302,[[2272.27,117.773],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.074],[2272.44,0.96],[2272.45,27.363],[2272.46,6.322],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596351,[[2272.27,117.782],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.087],[2272.44,0.96],[2272.45,27.363],[2272.46,6.322],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596407,[[2272.27,117.782],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.072],[2272.44,0.96],[2272.45,27.363],[2272.46,6.322],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596457,[[2272.27,117.771],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,5.976],[2272.44,0.96],[2272.45,27.363],[2272.46,1.611],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596508,[[2272.27,117.771],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.119],[2272.44,0.96],[2272.45,27.363],[2272.46,5.717],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596614,[[2272.27,117.771],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,6.21],[2272.44,0.96],[2272.45,27.363],[2272.46,5.717],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596669,[[2272.27,118.326],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,2.601],[2272.44,0.96],[2272.45,27.363],[2272.46,5.717],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596719,[[2272.27,110.179],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,1.327]],[[2272.28,2.601],[2272.44,0.96],[2272.45,27.363],[2272.46,5.717],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596769,[[2272.27,74.592],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,0.01]],[[2272.28,40.498],[2272.44,0.96],[2272.45,27.363],[2272.46,8.725],[2272.59,0.152]]]
["binance-futures","ETHUSDT",1725753596818,[[2272.27,62.267],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,0.01]],[[2272.28,42.546],[2272.44,0.96],[2272.45,27.363],[2272.46,8.725],[2272.56,0.009]]]
["binance-futures","ETHUSDT",1725753596875,[[2272.27,25.166],[2272.21,0.013],[2272.2,4.61],[2272.19,0.22],[2272.15,0.01]],[[2272.28,42.569],[2272.43,22.719],[2272.44,0.96],[2272.45,27.363],[2272.56,0.009]]]
["binance-futures","ETHUSDT",1725753596924,[[2272.27,25.18],[2272.21,0.013],[2272.2,4.601],[2272.19,0.22],[2272.15,0.01]],[[2272.28,42.569],[2272.43,22.719],[2272.44,0.96],[2272.45,27.363],[2272.56,0.009]]]
["binance-futures","ETHUSDT",1725753596974,[[2272.27,25.18],[2272.21,0.013],[2272.2,3.712],[2272.15,0.01]],[[2272.28,42.569],[2272.43,22.719],[2272.44,0.969],[2272.45,27.363],[2272.56,0.009]]]
["binance-futures","ETHUSDT",1725753597035,[[2272.27,32.329],[2272.21,0.013],[2272.2,3.712],[2272.15,0.01],[2272.03,5.694]],[[2272.28,22.769],[2272.43,22.719],[2272.44,0.969],[2272.45,27.363],[2272.56,0.399]]]
["binance-futures","ETHUSDT",1725753597080,[[2272.27,31.705],[2272.26,0.029],[2272.21,0.013],[2272.2,3.712],[2272.15,0.01]],[[2272.28,42.412],[2272.29,0.014],[2272.43,12.313],[2272.44,0.969],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597128,[[2272.27,31.705],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.15,0.01]],[[2272.28,39.335],[2272.29,0.014],[2272.44,0.96],[2272.45,27.363],[2273.07,1.828]]]
["binance-futures","ETHUSDT",1725753597194,[[2272.27,22.306],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.15,0.01]],[[2272.28,39.339],[2272.29,0.014],[2272.43,22.72],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597245,[[2272.27,10.13],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.15,0.01]],[[2272.28,39.339],[2272.29,0.014],[2272.43,22.72],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597297,[[2272.27,13.562],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.15,0.01]],[[2272.28,39.334],[2272.29,0.014],[2272.43,22.72],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597347,[[2272.27,52.85],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.15,0.01]],[[2272.28,26.068],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597402,[[2272.27,35.5],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.15,0.01]],[[2272.28,27.455],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597453,[[2272.27,35.135],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,27.455],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597505,[[2272.27,35.565],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,27.453],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597557,[[2272.27,35.158],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,29.983],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597614,[[2272.27,35.158],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,35.895],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597661,[[2272.27,35.158],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,36.2],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597722,[[2272.27,35.158],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,36.205],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597765,[[2272.27,35.158],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,36.194],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753597946,[[2272.27,35.158],[2272.26,0.029],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,36.189],[2272.29,0.014],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363]]]
["binance-futures","ETHUSDT",1725753598106,[[2272.27,35.19],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22]],[[2272.28,36.201],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363],[2341.45,8.245]]]
["binance-futures","ETHUSDT",1725753598154,[[2272.27,35.19],[2272.21,0.013],[2272.2,3.721],[2272.16,0.22],[2250.53,0.074]],[[2272.28,36.197],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363],[2279.17,3.25]]]
["binance-futures","ETHUSDT",1725753598219,[[2272.27,59.228],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2271.99,5.247]],[[2272.28,18.381],[2272.43,15.399],[2272.44,0.96],[2272.45,27.363],[2272.74,0.015]]]
["binance-futures","ETHUSDT",1725753598270,[[2272.27,54.824],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.03,5.672]],[[2272.28,18.371],[2272.43,11.482],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598324,[[2272.27,55.586],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.04,1.944]],[[2272.28,18.385],[2272.43,11.482],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598378,[[2272.27,55.586],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.04,1.944]],[[2272.28,18.374],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598408,[[2272.27,55.586],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,18.4],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598479,[[2272.27,37.978],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,19.757],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598533,[[2272.27,36.578],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.366],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598573,[[2272.27,32.691],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.375],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598674,[[2272.27,35.84],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.466],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598750,[[2272.27,35.84],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.493],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598803,[[2272.27,35.849],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.493],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753598845,[[2272.27,53.546],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.493],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753599121,[[2272.27,50.379],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,57.558],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753599162,[[2272.27,25.77],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.05,10.542]],[[2272.28,59.439],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.74,4.429]]]
["binance-futures","ETHUSDT",1725753599223,[[2272.27,25.77],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.07,0.4]],[[2272.28,60.169],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.64,5.121]]]
["binance-futures","ETHUSDT",1725753599270,[[2272.27,33.94],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.07,0.4]],[[2272.28,60.169],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.64,5.121]]]
["binance-futures","ETHUSDT",1725753599388,[[2272.27,37.931],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.07,0.4]],[[2272.28,62.451],[2272.43,19.026],[2272.44,0.96],[2272.45,27.363],[2272.64,5.121]]]
["binance-futures","ETHUSDT",1725753599435,[[2272.27,41.929],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.07,0.4]],[[2272.28,62.459],[2272.44,0.96],[2272.45,27.363],[2272.57,3.285],[2272.64,5.121]]]
["binance-futures","ETHUSDT",1725753599492,[[2272.27,41.929],[2272.21,0.013],[2272.2,4.601],[2272.16,0.22],[2272.07,0.4]],[[2272.28,61.84],[2272.44,0.96],[2272.45,27.363],[2272.57,3.285],[2272.64,5.121]]]
["binance-futures","ETHUSDT",1725753599546,[[2272.2,5.384],[2272.14,0.099],[2272.1,0.013],[2272.08,0.183],[2272.07,0.4]],[[2272.21,139.562],[2272.22,39.414],[2272.28,8.379],[2272.43,0.013],[2272.44,0.969]]]
["binance-futures","ETHUSDT",1725753599596,[[2272.2,5.398],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183],[2272.07,0.4]],[[2272.21,139.576],[2272.22,31.96],[2272.28,8.336],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753599646,[[2272.2,5.398],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183]],[[2272.21,139.949],[2272.22,31.96],[2272.28,8.312],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753599700,[[2272.2,5.398],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183],[2271.95,12.317]],[[2272.21,142.237],[2272.22,31.96],[2272.28,6.369],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753599743,[[2272.2,5.398],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183],[2271.96,6.584]],[[2272.21,142.403],[2272.22,31.96],[2272.28,5.603],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753599852,[[2272.2,5.385],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183],[2271.96,6.584]],[[2272.21,142.403],[2272.22,31.96],[2272.28,5.603],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753599904,[[2272.2,5.371],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183],[2271.96,6.584]],[[2272.21,142.789],[2272.22,31.96],[2272.28,5.206],[2272.32,0.009],[2272.43,12.335]]]
["binance-futures","ETHUSDT",1725753599959,[[2272.2,5.371],[2272.12,6.601],[2272.1,0.013],[2272.08,0.183],[2271.96,6.584]],[[2272.21,142.912],[2272.22,31.96],[2272.28,5.083],[2272.32,0.009],[2272.43,12.335]]]