{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1479178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1725580800030,[[2367.32,107.407],[2367.23,0.009],[2366.92,39.631],[2366.86,13.011],[2366.84,27.264]],[[2367.33,43.34],[2367.56,0.66],[2367.85,12.67],[2367.92,0.012],[2368.01,2.758]]]
["binance-futures","ETHUSDT",1725580800043,[[2367.32,107.407],[2367.23,0.009],[2367.11,13.108],[2366.94,23.394],[2366.92,39.631]],[[2367.33,35.531],[2367.56,0.66],[2367.83,0.02],[2367.85,8.446],[2367.92,0.012]]]
["binance-futures","ETHUSDT",1725580801230,[[2367.32,107.407],[2367.31,0.067],[2367.27,0.009],[2367.26,4.152],[2367.24,0.06]],[[2367.33,35.531],[2367.38,4.152],[2367.39,8.211],[2367.43,8.557],[2367.44,1.213]]]
["binance-futures","ETHUSDT",1725580803268,[[2367.32,16.998],[2367.31,0.067],[2367.27,0.009],[2367.24,0.06]],[[2367.33,77.845],[2367.35,0.031],[2367.38,4.152],[2367.39,8.211],[2367.43,8.478]]]
["binance-futures","ETHUSDT",1725580803319,[[2367.36,0.199],[2367.35,39.483],[2367.32,33.957],[2367.31,0.067],[2367.27,0.009]],[[2367.49,0.556],[2367.54,1.213],[2367.55,8.099],[2367.56,0.626],[2367.6,0.009]]]
["binance-futures","ETHUSDT",1725580803370,[[2367.42,4.224],[2367.38,0.249],[2367.37,0.587],[2367.36,0.214],[2367.35,39.595]],[[2367.49,7.455],[2367.54,1.213],[2367.55,8.099],[2367.56,0.626],[2367.6,2.553]]]
["binance-futures","ETHUSDT",1725580803421,[[2367.48,28.651],[2367.45,4.061],[2367.44,3.924],[2367.43,93.522],[2367.42,93.722]],[[2367.49,160.963],[2367.55,8.099],[2367.56,0.626],[2367.6,1.961],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803472,[[2367.48,118.007],[2367.44,0.97],[2367.43,0.32]],[[2367.49,95.123],[2367.55,8.099],[2367.56,0.626],[2367.6,1.961],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803523,[[2367.48,127.338],[2367.4,4.86],[2367.37,4.152],[2367.36,0.02],[2367.26,0.022]],[[2367.49,95.242],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803574,[[2367.48,89.416],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807]],[[2367.49,95.242],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803625,[[2367.48,89.416],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807],[2367.12,5.24]],[[2367.49,95.242],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803678,[[2367.48,89.416],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807],[2367.24,0.024]],[[2367.49,95.242],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803729,[[2367.48,89.291],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807],[2367.24,0.024]],[[2367.49,95.242],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803831,[[2367.48,89.291],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807],[2367.31,0.079]],[[2367.49,93.162],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580803933,[[2367.48,86.006],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807],[2367.31,0.079]],[[2367.49,89.045],[2367.55,8.099],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689]]]
["binance-futures","ETHUSDT",1725580804040,[[2367.48,91.206],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807],[2367.31,0.079]],[[2367.49,45.467],[2367.56,0.626],[2367.6,1.952],[2367.65,0.689],[2367.78,3.0]]]
["binance-futures","ETHUSDT",1725580804091,[[2367.48,122.989],[2367.45,0.013],[2367.37,4.152],[2367.36,0.02],[2367.33,5.807]],[[2367.49,33.658],[2367.56,0.626],[2367.65,0.689],[2367.67,0.214],[2367.78,3.0]]]
["binance-futures","ETHUSDT",1725580804143,[[2367.48,123.016],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718],[2367.36,0.02]],[[2367.49,33.62],[2367.56,0.626],[2367.65,0.689],[2367.66,8.594],[2367.67,0.214]]]
["binance-futures","ETHUSDT",1725580804192,[[2367.48,106.026],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,33.617],[2367.56,0.626],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804245,[[2367.48,106.026],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,34.443],[2367.56,0.626],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804289,[[2367.48,93.599],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,33.235],[2367.56,0.626],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804345,[[2367.48,102.174],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,33.235],[2367.56,0.626],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804449,[[2367.48,102.183],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,33.424],[2367.56,0.625],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804549,[[2367.48,102.183],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,33.568],[2367.56,0.625],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804660,[[2367.48,101.223],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,33.577],[2367.56,0.625],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804712,[[2367.48,101.223],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,34.222],[2367.56,0.625],[2367.61,0.094],[2367.65,0.689],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804819,[[2367.48,109.718],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,24.049],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804867,[[2367.48,127.509],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,23.777],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580804923,[[2367.48,127.509],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,4.834],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580805031,[[2367.48,116.724],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,4.834],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580805086,[[2367.48,108.22],[2367.47,0.481],[2367.45,0.013],[2367.43,0.067],[2367.37,4.718]],[[2367.49,4.553],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580805136,[[2367.48,108.241],[2367.47,0.481],[2367.43,0.067],[2367.37,4.718]],[[2367.49,4.822],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580805190,[[2367.48,130.089],[2367.47,0.481],[2367.43,0.067],[2367.37,4.718],[2367.26,5.791]],[[2367.49,4.822],[2367.56,0.625],[2367.61,0.094],[2367.65,0.012],[2367.66,8.594]]]
["binance-futures","ETHUSDT",1725580805292,[[2367.55,128.634],[2367.51,0.244],[2367.48,18.854],[2367.47,0.481],[2367.43,0.067]],[[2367.56,24.212],[2367.61,0.094],[2367.66,8.594],[2367.77,0.453],[2367.84,4.247]]]
["binance-futures","ETHUSDT",1725580805351,[[2367.55,132.889],[2367.53,2.112],[2367.51,0.244],[2367.48,13.045],[2367.47,4.527]],[[2367.56,24.212],[2367.61,0.094],[2367.66,8.594],[2367.77,0.012],[2367.79,0.61]]]
["binance-futures","ETHUSDT",1725580805402,[[2367.55,132.985],[2367.53,2.112],[2367.51,0.244],[2367.48,13.045],[2367.47,4.527]],[[2367.56,23.787],[2367.61,0.094],[2367.66,8.594],[2367.77,0.012],[2367.79,0.61]]]
["binance-futures","ETHUSDT",1725580805455,[[2367.55,132.985],[2367.53,2.112],[2367.51,0.244],[2367.48,13.045],[2367.47,4.527]],[[2367.56,19.817],[2367.61,0.094],[2367.66,0.494],[2367.77,0.012],[2367.79,0.61]]]
["binance-futures","ETHUSDT",1725580805506,[[2367.65,186.37],[2367.6,13.082],[2367.57,18.693],[2367.55,55.377],[2367.53,13.929]],[[2367.66,24.403],[2367.79,0.61],[2367.89,4.555],[2367.93,4.251],[2367.96,1.019]]]
["binance-futures","ETHUSDT",1725580805547,[[2367.65,207.5],[2367.6,13.082],[2367.59,11.817],[2367.56,0.571],[2367.55,30.035]],[[2367.66,24.403],[2367.79,0.61],[2367.89,4.555],[2367.93,0.013],[2367.96,1.019]]]
["binance-futures","ETHUSDT",1725580805611,[[2367.65,203.277],[2367.6,13.082],[2367.59,11.817],[2367.56,0.009],[2367.55,30.035]],[[2367.66,24.566],[2367.79,0.61],[2367.87,8.1],[2367.89,4.555],[2367.93,0.013]]]
["binance-futures","ETHUSDT",1725580805658,[[2367.65,214.27],[2367.6,13.082],[2367.59,11.817],[2367.56,0.009],[2367.55,23.278]],[[2367.66,24.566],[2367.79,0.61],[2367.87,8.1],[2367.89,4.555],[2367.92,1.28]]]
["binance-futures","ETHUSDT",1725580805779,[[2367.65,214.27],[2367.6,13.082],[2367.59,11.817],[2367.56,0.009],[2367.55,23.278]],[[2367.66,24.582],[2367.79,0.61],[2367.87,8.1],[2367.89,4.567],[2367.92,1.28]]]
["binance-futures","ETHUSDT",1725580805943,[[2367.65,213.279],[2367.6,13.082],[2367.59,11.817],[2367.56,0.009],[2367.55,23.278]],[[2367.66,24.582],[2367.79,0.61],[2367.87,8.1],[2367.89,4.567],[2367.92,1.28]]]
["binance-futures","ETHUSDT",1725580805994,[[2367.65,209.076],[2367.6,13.082],[2367.59,11.817],[2367.56,0.009],[2367.55,19.055]],[[2367.66,24.582],[2367.79,0.61],[2367.87,8.1],[2367.89,4.567],[2367.92,1.28]]]
["binance-futures","ETHUSDT",1725580806043,[[2367.65,158.616],[2367.6,13.082],[2367.59,11.817],[2367.56,0.009],[2367.55,14.555]],[[2367.66,121.478],[2367.79,0.61],[2367.87,8.1],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806119,[[2367.65,128.06],[2367.6,11.077],[2367.59,11.83],[2367.56,0.009],[2367.55,12.755]],[[2367.66,103.618],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806169,[[2367.65,128.06],[2367.6,11.077],[2367.59,0.013],[2367.56,0.009],[2367.55,12.755]],[[2367.66,92.681],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806223,[[2367.65,128.748],[2367.6,11.077],[2367.59,0.013],[2367.56,0.009],[2367.55,12.755]],[[2367.66,77.241],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806278,[[2367.65,129.591],[2367.6,11.077],[2367.59,0.013],[2367.56,0.009],[2367.55,12.755]],[[2367.66,77.241],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806338,[[2367.65,129.6],[2367.6,11.077],[2367.59,0.013],[2367.56,0.009],[2367.55,12.755]],[[2367.66,77.097],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806442,[[2367.65,129.643],[2367.6,11.077],[2367.59,0.013],[2367.56,0.009],[2367.55,12.755]],[[2367.66,77.535],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2367.9,2.535]]]
["binance-futures","ETHUSDT",1725580806550,[[2367.69,166.75],[2367.68,3.308],[2367.67,0.014],[2367.65,24.638],[2367.6,13.067]],[[2367.7,1.914],[2367.79,0.61],[2367.87,8.314],[2367.89,4.567],[2368.02,0.027]]]
["binance-futures","ETHUSDT",1725580806603,[[2367.69,203.193],[2367.68,3.308],[2367.65,24.638],[2367.6,13.076]],[[2367.7,0.93],[2367.79,0.61],[2367.87,8.314],[2367.89,0.139],[2367.93,1.268]]]
["binance-futures","ETHUSDT",1725580806654,[[2367.86,162.013],[2367.85,0.009],[2367.81,4.152],[2367.78,0.322],[2367.72,0.009]],[[2367.87,13.339],[2367.93,1.268],[2368.0,2.865],[2368.01,0.012],[2368.17,3.646]]]
["binance-futures","ETHUSDT",1725580806705,[[2367.95,217.924],[2367.94,0.94],[2367.93,0.566],[2367.92,10.066],[2367.9,9.211]],[[2367.96,1.009],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.592]]]
["binance-futures","ETHUSDT",1725580806757,[[2367.95,213.828],[2367.94,0.94],[2367.93,0.566],[2367.92,9.9],[2367.9,8.736]],[[2367.96,1.022],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580806808,[[2367.95,213.855],[2367.94,0.94],[2367.93,0.566],[2367.92,9.9],[2367.9,8.736]],[[2367.96,1.022],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580806851,[[2367.95,236.234],[2367.93,0.566],[2367.92,9.9],[2367.9,8.736]],[[2367.96,0.9],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580806912,[[2367.95,236.234],[2367.93,0.566],[2367.92,9.9],[2367.9,8.736],[2367.54,4.356]],[[2367.96,0.609],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580806959,[[2367.95,232.042],[2367.93,0.566],[2367.92,9.9],[2367.9,8.736],[2367.86,17.052]],[[2367.96,23.584],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807018,[[2367.95,238.798],[2367.93,0.566],[2367.92,9.9],[2367.9,8.736],[2367.86,14.052]],[[2367.96,23.584],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807068,[[2367.95,142.982],[2367.93,0.566],[2367.92,6.1],[2367.9,8.736],[2367.86,12.252]],[[2367.96,64.254],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807119,[[2367.95,79.717],[2367.92,3.6],[2367.91,12.362],[2367.9,7.783],[2367.86,10.252]],[[2367.96,64.265],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807169,[[2367.95,79.717],[2367.92,3.6],[2367.9,7.783],[2367.86,10.252]],[[2367.96,64.15],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807224,[[2367.95,79.717],[2367.92,3.6],[2367.9,7.783],[2367.86,10.252],[2367.68,9.402]],[[2367.96,64.15],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807275,[[2367.95,68.626],[2367.92,3.6],[2367.9,4.308],[2367.88,0.889],[2367.86,10.252]],[[2367.96,64.159],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.583]]]
["binance-futures","ETHUSDT",1725580807327,[[2367.95,11.082],[2367.9,4.152],[2367.88,0.889],[2367.86,4.152]],[[2367.96,77.257],[2368.0,0.913],[2368.04,0.844],[2368.05,0.015],[2368.08,0.592]]]
["binance-futures","ETHUSDT",1725580807370,[[2367.78,0.012],[2367.72,4.244],[2367.7,0.158],[2367.69,6.053],[2367.68,4.226]],[[2367.9,214.926],[2367.91,0.509],[2367.95,1.026],[2367.96,8.592],[2368.0,1.939]]]
["binance-futures","ETHUSDT",1725580807429,[[2367.78,0.012],[2367.72,4.226],[2367.69,4.152],[2367.68,4.226]],[[2367.9,225.866],[2367.91,0.509],[2367.95,1.026],[2367.96,8.601],[2367.98,3.0]]]
["binance-futures","ETHUSDT",1725580807480,[[2367.66,1.832],[2367.6,12.251],[2367.56,0.009],[2367.55,4.171],[2367.52,0.014]],[[2367.67,179.081],[2367.69,8.478],[2367.7,0.009],[2367.72,0.009],[2367.73,14.4]]]
["binance-futures","ETHUSDT",1725580807531,[[2367.65,0.78],[2367.6,4.152],[2367.56,0.009],[2367.55,4.171],[2367.52,0.014]],[[2367.66,197.399],[2367.67,17.015],[2367.69,8.478],[2367.7,0.009],[2367.72,0.009]]]
["binance-futures","ETHUSDT",1725580807583,[[2367.65,0.793],[2367.6,4.152],[2367.56,0.009],[2367.55,4.171],[2367.52,0.014]],[[2367.66,204.018],[2367.67,17.015],[2367.69,8.478],[2367.7,0.009],[2367.72,0.018]]]
["binance-futures","ETHUSDT",1725580807631,[[2367.6,4.152],[2367.56,0.009],[2367.55,4.171],[2367.52,0.014]],[[2367.61,111.903],[2367.66,28.523],[2367.67,11.59],[2367.69,8.478],[2367.7,0.009]]]
["binance-futures","ETHUSDT",1725580807685,[[2367.6,4.165],[2367.56,0.009],[2367.55,4.171],[2367.52,0.014],[2367.49,3.648]],[[2367.61,111.916],[2367.66,28.523],[2367.67,11.59],[2367.69,8.478],[2367.7,0.009]]]
["binance-futures","ETHUSDT",1725580807733,[[2367.6,4.165],[2367.56,0.009],[2367.55,4.171],[2367.52,0.014],[2367.49,2.002]],[[2367.61,111.916],[2367.66,28.523],[2367.67,11.59],[2367.69,8.478],[2367.7,0.009]]]
["binance-futures","ETHUSDT",1725580807789,[],[[2367.49,166.403],[2367.5,9.523],[2367.52,1.248],[2367.53,1.771],[2367.55,11.237]]]
["binance-futures","ETHUSDT",1725580807840,[[2367.48,12.369],[2367.34,0.01],[2367.33,4.328],[2367.26,4.227],[2367.24,8.123]],[[2367.49,142.2],[2367.5,6.852],[2367.52,1.248],[2367.56,8.605],[2367.6,1.69]]]
["binance-futures","ETHUSDT",1725580807894,[[2367.48,6.511],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01],[2367.33,4.328]],[[2367.49,143.748],[2367.5,6.852],[2367.52,1.248],[2367.56,8.605],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580807948,[[2367.48,6.482],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01],[2367.33,4.328]],[[2367.49,146.437],[2367.5,6.852],[2367.52,1.248],[2367.56,8.605],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580807999,[[2367.48,6.379],[2367.38,2.076],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01]],[[2367.49,142.201],[2367.5,6.852],[2367.52,1.248],[2367.56,8.605],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580808051,[[2367.48,6.379],[2367.38,2.076],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01]],[[2367.49,142.214],[2367.5,6.852],[2367.52,1.248],[2367.56,8.605],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580808104,[[2367.48,6.379],[2367.38,0.648],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01]],[[2367.49,142.244],[2367.5,6.852],[2367.52,1.248],[2367.56,8.605],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580808150,[[2367.48,72.853],[2367.38,0.648],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01]],[[2367.49,97.237],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808207,[[2367.48,73.831],[2367.38,2.001],[2367.37,4.152],[2367.36,0.461],[2367.34,0.01]],[[2367.49,97.237],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808259,[[2367.48,77.986],[2367.37,4.152],[2367.36,0.47],[2367.34,0.01]],[[2367.49,96.737],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808309,[[2367.48,77.699],[2367.37,4.152],[2367.36,0.47],[2367.34,0.01],[2367.29,3.008]],[[2367.49,96.737],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808360,[[2367.48,83.637],[2367.37,4.152],[2367.36,0.47],[2367.34,0.01],[2367.29,3.008]],[[2367.49,96.746],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808414,[[2367.48,83.637],[2367.37,4.152],[2367.36,0.47],[2367.29,1.956]],[[2367.49,96.746],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808461,[[2367.48,83.646],[2367.37,4.152],[2367.36,0.47],[2367.29,1.956],[2367.26,7.223]],[[2367.49,96.746],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808521,[[2367.48,80.217],[2367.37,4.152],[2367.36,0.47],[2367.29,3.014],[2367.26,7.223]],[[2367.49,96.733],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808572,[[2367.48,77.338],[2367.37,4.152],[2367.36,0.47],[2367.29,3.014],[2367.26,4.223]],[[2367.49,96.766],[2367.5,4.652],[2367.56,4.639],[2367.6,1.69],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808622,[[2367.48,47.212],[2367.37,4.152],[2367.36,0.47],[2367.29,1.956],[2367.26,4.223]],[[2367.49,96.766],[2367.5,4.652],[2367.56,4.639],[2367.6,2.535],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808672,[[2367.48,6.215],[2367.38,2.08],[2367.37,4.152],[2367.36,0.47],[2367.29,1.956]],[[2367.49,101.138],[2367.5,4.652],[2367.56,4.639],[2367.6,2.535],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580808724,[[2367.48,6.215],[2367.37,4.152],[2367.36,0.461],[2367.29,1.956]],[[2367.49,101.138],[2367.5,4.652],[2367.53,1.248],[2367.56,4.639],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580808772,[[2367.48,6.015],[2367.37,4.152],[2367.36,0.461],[2367.29,1.956],[2367.23,0.155]],[[2367.49,101.171],[2367.5,5.9],[2367.53,1.248],[2367.56,4.639],[2367.59,0.044]]]
["binance-futures","ETHUSDT",1725580808826,[[2367.48,6.015],[2367.37,4.152],[2367.36,0.461],[2367.29,1.956],[2367.23,3.804]],[[2367.49,101.171],[2367.5,5.9],[2367.53,1.248],[2367.56,4.639],[2367.78,8.666]]]
["binance-futures","ETHUSDT",1725580808879,[[2367.48,6.015],[2367.37,4.152],[2367.36,0.461],[2367.29,1.956],[2367.24,1.835]],[[2367.49,101.171],[2367.5,5.9],[2367.53,1.248],[2367.56,4.639],[2367.78,8.666]]]
["binance-futures","ETHUSDT",1725580808929,[[2367.48,6.015],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,101.171],[2367.5,5.9],[2367.53,1.248],[2367.56,4.639],[2367.78,4.439]]]
["binance-futures","ETHUSDT",1725580808981,[[2367.48,5.912],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,101.171],[2367.5,5.9],[2367.53,1.248],[2367.56,4.639],[2367.65,5.683]]]
["binance-futures","ETHUSDT",1725580809035,[[2367.48,12.162],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,96.935],[2367.5,4.652],[2367.53,1.248],[2367.56,4.639],[2367.65,5.683]]]
["binance-futures","ETHUSDT",1725580809085,[[2367.48,11.843],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,96.935],[2367.5,4.652],[2367.53,1.248],[2367.56,4.639],[2367.65,2.683]]]
["binance-futures","ETHUSDT",1725580809139,[[2367.48,11.843],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,96.933],[2367.5,4.652],[2367.56,4.639],[2367.65,2.683],[2370.55,0.687]]]
["binance-futures","ETHUSDT",1725580809189,[[2367.48,5.921],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,96.933],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.78,7.11]]]
["binance-futures","ETHUSDT",1725580809242,[[2367.48,19.999],[2367.37,4.152],[2367.36,0.461],[2367.29,2.814],[2367.24,1.835]],[[2367.49,96.923],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,1.712]]]
["binance-futures","ETHUSDT",1725580809289,[[2367.48,19.999],[2367.38,2.08],[2367.37,4.152],[2367.36,0.461],[2367.29,1.956]],[[2367.49,96.707],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,1.703]]]
["binance-futures","ETHUSDT",1725580809344,[[2367.48,66.736],[2367.38,2.08],[2367.37,4.152],[2367.36,0.461],[2367.29,1.956]],[[2367.49,95.711],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,0.455]]]
["binance-futures","ETHUSDT",1725580809394,[[2367.48,66.736],[2367.37,4.152],[2367.36,0.461],[2367.34,1.957]],[[2367.49,95.711],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,0.455]]]
["binance-futures","ETHUSDT",1725580809448,[[2367.48,50.59],[2367.37,4.152],[2367.36,0.461],[2367.34,1.957],[2367.25,1.225]],[[2367.49,95.753],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,0.455]]]
["binance-futures","ETHUSDT",1725580809499,[[2367.48,49.671],[2367.37,4.152],[2367.36,0.461],[2367.34,1.957],[2367.25,1.225]],[[2367.49,95.896],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,0.455]]]
["binance-futures","ETHUSDT",1725580809550,[[2367.48,5.912],[2367.38,2.081],[2367.37,4.152],[2367.36,0.461],[2367.25,1.225]],[[2367.49,96.055],[2367.5,4.652],[2367.56,4.639],[2367.65,0.012],[2367.71,0.455]]]
["binance-futures","ETHUSDT",1725580809602,[[2367.48,24.355],[2367.38,2.081],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193]],[[2367.49,96.045],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809653,[[2367.48,39.527],[2367.37,4.152],[2367.36,0.461],[2367.34,1.948],[2367.32,0.193]],[[2367.49,95.905],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809704,[[2367.48,30.868],[2367.37,4.152],[2367.36,0.461],[2367.34,1.948],[2367.32,0.193]],[[2367.49,95.905],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809755,[[2367.48,27.706],[2367.37,4.152],[2367.36,0.461],[2367.34,1.948],[2367.32,0.193]],[[2367.49,95.845],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809806,[[2367.48,27.696],[2367.37,4.152],[2367.36,0.461],[2367.34,1.948],[2367.32,0.193]],[[2367.49,95.864],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809859,[[2367.48,25.328],[2367.37,4.152],[2367.36,0.461],[2367.34,1.948],[2367.32,0.193]],[[2367.49,95.99],[2367.5,4.652],[2367.56,4.639],[2367.6,1.699],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809904,[[2367.48,25.328],[2367.38,2.081],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193]],[[2367.49,95.99],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580809959,[[2367.48,25.328],[2367.38,2.081],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193]],[[2367.49,95.966],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580810014,[[2367.48,25.328],[2367.38,2.081],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193]],[[2367.49,95.956],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580810066,[[2367.48,25.338],[2367.38,2.081],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193]],[[2367.49,95.956],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580810118,[[2367.48,5.699],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193]],[[2367.49,96.12],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580810169,[[2367.48,5.73],[2367.37,4.152],[2367.36,0.461],[2367.32,0.193],[2367.25,0.659]],[[2367.49,96.106],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,2.684]]]
["binance-futures","ETHUSDT",1725580810219,[[2367.48,5.73],[2367.37,4.152],[2367.36,0.461],[2367.34,2.071],[2367.32,0.157]],[[2367.49,96.044],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.65,5.684]]]
["binance-futures","ETHUSDT",1725580810275,[[2367.48,5.805],[2367.37,4.152],[2367.36,0.461],[2367.32,0.157]],[[2367.49,96.044],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810327,[[2367.48,9.87],[2367.37,4.152],[2367.36,0.461],[2367.32,0.157],[2367.21,6.594]],[[2367.49,95.928],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810378,[[2367.48,9.879],[2367.37,4.152],[2367.36,0.461],[2367.34,0.551],[2367.32,0.157]],[[2367.49,96.239],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810430,[[2367.48,9.879],[2367.37,4.152],[2367.36,0.461],[2367.34,1.993],[2367.32,0.157]],[[2367.49,96.219],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810480,[[2367.48,3.657],[2367.37,4.152],[2367.36,0.461],[2367.34,1.993],[2367.32,0.157]],[[2367.49,96.186],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810532,[[2367.48,3.656],[2367.37,4.152],[2367.36,0.461],[2367.34,1.993],[2367.32,0.157]],[[2367.49,96.177],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810583,[[2367.48,3.657],[2367.37,4.152],[2367.36,0.461],[2367.34,1.993],[2367.32,0.157]],[[2367.49,96.194],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810634,[[2367.48,8.198],[2367.37,4.152],[2367.36,0.461],[2367.34,1.993],[2367.32,0.157]],[[2367.49,96.062],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810689,[[2367.48,8.198],[2367.38,2.079],[2367.37,4.152],[2367.36,0.461],[2367.32,0.157]],[[2367.49,96.062],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,5.907]]]
["binance-futures","ETHUSDT",1725580810838,[[2367.48,7.809],[2367.38,2.079],[2367.37,4.152],[2367.36,0.461],[2367.32,0.157]],[[2367.49,96.072],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580810962,[[2367.48,3.657],[2367.38,2.079],[2367.37,4.152],[2367.36,0.461],[2367.32,0.157]],[[2367.49,96.072],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580811021,[[2367.48,3.658],[2367.37,4.152],[2367.36,0.461],[2367.34,1.952],[2367.32,0.157]],[[2367.49,96.062],[2367.5,4.652],[2367.56,4.639],[2367.6,2.544],[2367.61,4.659]]]
["binance-futures","ETHUSDT",1725580811077,[[2367.38,1.066],[2367.36,0.461],[2367.34,1.952],[2367.32,0.157]],[[2367.48,208.024],[2367.49,97.164],[2367.5,4.152],[2367.54,1.248],[2367.56,4.152]]]
["binance-futures","ETHUSDT",1725580811129,[[2367.47,0.531],[2367.36,0.461],[2367.34,1.952],[2367.32,0.157],[2367.23,1.839]],[[2367.48,208.024],[2367.49,9.135],[2367.5,4.152],[2367.54,1.248],[2367.56,4.152]]]
["binance-futures","ETHUSDT",1725580811177,[[2367.47,0.531],[2367.46,6.349],[2367.36,0.461],[2367.34,1.952],[2367.32,0.157]],[[2367.48,208.024],[2367.49,9.135],[2367.5,4.152],[2367.51,1.248],[2367.54,1.248]]]
["binance-futures","ETHUSDT",1725580811233,[[2367.47,0.544],[2367.46,6.349],[2367.36,0.461],[2367.32,0.157]],[[2367.48,212.273],[2367.49,9.126],[2367.5,4.152],[2367.51,1.248],[2367.54,1.248]]]
["binance-futures","ETHUSDT",1725580811282,[[2367.46,6.349],[2367.36,0.461],[2367.32,0.157],[2367.22,9.625],[2367.21,0.015]],[[2367.47,204.729],[2367.48,64.821],[2367.49,10.374],[2367.5,4.152],[2367.51,1.248]]]
["binance-futures","ETHUSDT",1725580811337,[[2367.33,1.218],[2367.32,0.157],[2367.31,0.067],[2367.27,0.009],[2367.21,6.121]],[[2367.34,128.106],[2367.35,4.152],[2367.37,15.3],[2367.39,1.026],[2367.4,0.01]]]
["binance-futures","ETHUSDT",1725580811388,[[2367.33,1.218],[2367.32,0.157],[2367.31,0.067],[2367.27,0.009],[2367.23,0.019]],[[2367.34,128.297],[2367.35,4.152],[2367.36,0.009],[2367.37,15.3],[2367.39,1.026]]]
["binance-futures","ETHUSDT",1725580811439,[[2367.33,1.231],[2367.32,0.157],[2367.31,0.067],[2367.27,0.009],[2367.23,0.019]],[[2367.34,127.217],[2367.35,4.152],[2367.36,0.009],[2367.37,9.348],[2367.39,1.026]]]
["binance-futures","ETHUSDT",1725580811490,[[2367.33,1.031],[2367.32,0.157],[2367.31,0.067],[2367.27,0.009],[2367.23,0.019]],[[2367.34,127.526],[2367.35,4.152],[2367.36,0.009],[2367.37,9.348],[2367.39,1.026]]]
["binance-futures","ETHUSDT",1725580811543,[[2367.33,1.04],[2367.32,0.067],[2367.31,0.067],[2367.27,0.009],[2367.23,0.019]],[[2367.34,131.763],[2367.35,4.152],[2367.36,0.009],[2367.37,9.348],[2367.39,1.026]]]
["binance-futures","ETHUSDT",1725580811594,[[2367.33,2.118],[2367.32,0.067],[2367.31,0.067],[2367.27,0.009],[2367.23,0.019]],[[2367.34,127.757],[2367.35,4.152],[2367.36,0.009],[2367.37,9.348],[2367.39,1.026]]]
["binance-futures","ETHUSDT",1725580811639,[[2367.33,2.118],[2367.32,0.067],[2367.31,0.067],[2367.27,0.009],[2367.23,0.019]],[[2367.34,127.757],[2367.35,4.152],[2367.36,0.009],[2367.37,9.348],[2367.39,1.026]]]
["binance-futures","ETHUSDT",1725580811697,[],[[2367.19,36.503],[2367.2,12.43],[2367.22,60.138],[2367.23,25.392],[2367.24,4.851]]]
["binance-futures","ETHUSDT",1725580811750,[[2367.18,3.78],[2367.17,0.018],[2367.09,0.029],[2367.05,1.901],[2367.04,0.127]],[[2367.19,174.703],[2367.2,0.978],[2367.21,1.491],[2367.22,47.709],[2367.23,12.357]]]
["binance-futures","ETHUSDT",1725580811800,[[2367.18,3.78],[2367.17,0.018],[2367.09,0.029],[2367.05,1.901],[2367.04,0.127]],[[2367.19,182.488],[2367.2,0.5],[2367.21,1.491],[2367.22,47.695],[2367.23,12.357]]]
["binance-futures","ETHUSDT",1725580811853,[[2367.11,0.942],[2367.09,0.029],[2367.05,1.901],[2367.04,0.127]],[[2367.12,98.496],[2367.13,9.871],[2367.16,25.998],[2367.17,31.109],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580811904,[[2367.11,0.942],[2367.09,0.029],[2367.05,1.901],[2367.04,0.127],[2366.94,0.025]],[[2367.12,95.824],[2367.13,8.6],[2367.16,25.998],[2367.17,31.109],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580811956,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.127],[2366.94,0.025]],[[2367.12,77.627],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812007,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.245],[2366.94,0.025],[2366.93,0.126]],[[2367.12,77.844],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812056,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.245],[2366.94,0.025],[2366.93,5.877]],[[2367.12,77.865],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812109,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.245],[2366.94,0.025],[2366.93,5.877]],[[2367.12,77.969],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812162,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.127],[2366.94,0.025],[2366.93,5.877]],[[2367.12,77.211],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812215,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.127],[2366.94,0.025],[2366.93,5.877]],[[2367.12,77.276],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812265,[[2367.11,5.094],[2367.09,0.029],[2367.04,0.009],[2366.94,0.025],[2366.93,5.877]],[[2367.12,77.509],[2367.13,8.6],[2367.16,25.998],[2367.17,23.909],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580812369,[[2367.11,67.689],[2367.09,0.029],[2367.04,0.009],[2366.95,0.012],[2366.94,0.025]],[[2367.12,56.823],[2367.13,0.5],[2367.16,19.757],[2367.17,23.909],[2367.18,4.428]]]
["binance-futures","ETHUSDT",1725580812420,[[2367.11,67.689],[2367.09,0.029],[2367.04,0.009],[2366.95,0.012],[2366.94,0.025]],[[2367.12,37.112],[2367.13,0.5],[2367.16,19.757],[2367.17,19.757],[2367.22,0.487]]]
["binance-futures","ETHUSDT",1725580812472,[[2367.11,74.708],[2367.09,0.029],[2367.04,0.009],[2367.0,3.183],[2366.95,0.012]],[[2367.12,14.398],[2367.13,0.5],[2367.22,0.487],[2367.23,0.009],[2367.28,4.152]]]
["binance-futures","ETHUSDT",1725580812524,[[2367.11,75.789],[2367.09,0.029],[2367.04,0.009],[2367.01,1.433],[2367.0,3.192]],[[2367.12,14.769],[2367.13,0.5],[2367.22,0.487],[2367.23,0.009],[2367.28,4.152]]]
["binance-futures","ETHUSDT",1725580812575,[[2367.31,126.665],[2367.3,76.259],[2367.29,76.259],[2367.28,75.781],[2367.27,58.684]],[[2367.32,35.766],[2367.36,0.009],[2367.4,0.01],[2367.43,1.268],[2367.45,0.013]]]
["binance-futures","ETHUSDT",1725580812627,[[2367.31,128.979],[2367.27,5.4]],[[2367.32,35.766],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812677,[[2367.31,122.224],[2367.27,5.4],[2367.26,0.926],[2367.16,1.91],[2367.09,0.057]],[[2367.32,50.164],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812726,[[2367.31,113.896],[2367.27,5.4],[2367.26,0.926],[2367.16,1.91],[2367.12,6.402]],[[2367.32,50.164],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812775,[[2367.31,113.588],[2367.27,5.4],[2367.26,0.926],[2367.16,2.648],[2367.12,6.402]],[[2367.32,50.164],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812829,[[2367.31,112.765],[2367.27,5.4],[2367.26,0.926],[2367.16,2.648],[2367.12,6.402]],[[2367.32,50.826],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812887,[[2367.31,112.765],[2367.27,5.4],[2367.26,0.926],[2367.19,0.012],[2367.16,2.648]],[[2367.32,50.826],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812944,[[2367.31,28.062],[2367.26,0.926],[2367.19,0.012],[2367.16,2.648]],[[2367.32,52.291],[2367.4,0.01],[2367.45,0.013],[2367.47,0.962],[2367.48,4.437]]]
["binance-futures","ETHUSDT",1725580812990,[[2367.31,24.328],[2367.2,1.952],[2367.19,0.012],[2367.16,2.648],[2366.98,0.962]],[[2367.32,52.212],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813046,[[2367.31,24.328],[2367.2,1.952],[2367.19,0.012],[2367.16,2.648],[2367.12,0.4]],[[2367.32,52.212],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813087,[[2367.31,24.362],[2367.2,1.952],[2367.19,0.012],[2367.16,2.648],[2367.12,0.4]],[[2367.32,52.272],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813148,[[2367.31,24.325],[2367.2,1.952],[2367.19,0.012],[2367.16,2.648],[2367.12,0.4]],[[2367.32,52.272],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813202,[[2367.31,63.005],[2367.2,1.952],[2367.19,0.012],[2367.16,6.875],[2367.12,0.409]],[[2367.32,47.267],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813253,[[2367.31,68.019],[2367.2,1.952],[2367.19,0.012],[2367.17,1.91],[2367.12,4.324]],[[2367.32,47.267],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813305,[[2367.31,72.912],[2367.2,1.952],[2367.19,0.012],[2367.17,1.91],[2367.12,4.324]],[[2367.32,32.083],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813355,[[2367.31,91.705],[2367.21,0.566],[2367.2,1.952],[2367.19,0.012],[2367.17,1.91]],[[2367.32,12.424],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.962]]]
["binance-futures","ETHUSDT",1725580813408,[[2367.31,102.714],[2367.27,0.012],[2367.24,0.009],[2367.21,0.566],[2367.2,1.952]],[[2367.32,12.424],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.009]]]
["binance-futures","ETHUSDT",1725580813457,[[2367.31,111.506],[2367.27,0.012],[2367.24,0.009],[2367.21,0.566],[2367.2,1.952]],[[2367.32,12.433],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.009]]]
["binance-futures","ETHUSDT",1725580813512,[[2367.31,119.474],[2367.27,0.012],[2367.24,0.009],[2367.23,9.626],[2367.21,0.566]],[[2367.32,11.975],[2367.4,0.01],[2367.44,0.507],[2367.45,0.013],[2367.47,0.009]]]
["binance-futures","ETHUSDT",1725580813562,[[2367.43,224.193],[2367.4,1.952],[2367.39,15.607],[2367.35,24.594],[2367.34,46.982]],[[2367.44,0.013],[2367.47,0.009],[2367.6,0.252],[2367.65,16.896],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580813614,[[2367.48,195.472],[2367.46,8.58],[2367.43,16.936],[2367.42,0.009],[2367.4,4.952]],[[2367.49,41.492],[2367.56,0.009],[2367.6,0.252],[2367.64,0.322],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580813664,[[2367.48,164.146],[2367.46,8.58],[2367.43,16.922],[2367.42,0.009],[2367.4,1.952]],[[2367.49,49.689],[2367.56,0.009],[2367.6,0.252],[2367.62,8.099],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580813718,[[2367.48,164.146],[2367.46,8.58],[2367.43,14.052],[2367.42,0.009],[2367.41,4.083]],[[2367.49,49.689],[2367.6,0.152],[2367.62,8.099],[2367.66,4.601],[2367.92,3.1]]]
["binance-futures","ETHUSDT",1725580813821,[[2367.48,159.723],[2367.46,8.58],[2367.43,14.052],[2367.42,0.009],[2367.41,4.083]],[[2367.49,49.689],[2367.6,0.152],[2367.62,8.099],[2367.66,4.601],[2367.88,4.223]]]
["binance-futures","ETHUSDT",1725580813874,[[2367.48,159.733],[2367.46,8.58],[2367.43,14.052],[2367.42,0.009]],[[2367.49,49.689],[2367.6,0.152],[2367.62,8.099],[2367.65,0.012],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580813928,[[2367.48,159.733],[2367.46,8.58],[2367.43,14.052],[2367.42,0.009],[2367.19,6.734]],[[2367.49,50.279],[2367.6,0.152],[2367.62,8.099],[2367.65,0.012],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580813978,[[2367.48,111.199],[2367.46,7.627],[2367.44,11.288],[2367.43,7.752],[2367.42,0.009]],[[2367.49,50.765],[2367.6,0.152],[2367.62,8.099],[2367.65,0.012],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580814029,[[2367.48,68.562],[2367.46,4.152],[2367.44,4.087],[2367.43,7.752],[2367.42,0.009]],[[2367.49,52.165],[2367.6,1.842],[2367.62,8.099],[2367.65,0.012],[2367.66,4.601]]]
["binance-futures","ETHUSDT",1725580814081,[[2367.48,60.788],[2367.46,4.152],[2367.44,4.087],[2367.43,7.752],[2367.42,0.009]],[[2367.49,52.282],[2367.6,1.842],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814132,[[2367.48,41.446],[2367.44,4.087],[2367.43,7.752],[2367.42,0.009]],[[2367.49,50.784],[2367.6,1.842],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814181,[[2367.48,39.052],[2367.44,4.087],[2367.43,5.552],[2367.42,0.009],[2367.24,4.236]],[[2367.49,50.801],[2367.6,1.842],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814236,[[2367.48,6.216],[2367.44,4.087],[2367.43,5.552],[2367.42,0.009],[2367.39,4.639]],[[2367.49,50.791],[2367.6,2.687],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814288,[[2367.48,6.216],[2367.44,4.087],[2367.43,1.4],[2367.42,0.009],[2367.39,4.639]],[[2367.49,50.791],[2367.6,2.687],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814389,[[2367.48,2.421],[2367.44,2.603],[2367.43,1.4],[2367.42,0.009],[2367.39,4.639]],[[2367.49,50.932],[2367.6,2.687],[2367.61,0.507],[2367.62,8.099],[2367.65,3.012]]]
["binance-futures","ETHUSDT",1725580814439,[[2367.48,2.421],[2367.43,1.4],[2367.42,0.009],[2367.41,2.975],[2367.39,4.639]],[[2367.49,50.932],[2367.6,2.687],[2367.61,0.507],[2367.62,8.099],[2367.65,3.012]]]
["binance-futures","ETHUSDT",1725580814495,[[2367.48,9.403],[2367.43,1.4],[2367.42,0.009],[2367.41,2.975],[2367.39,4.639]],[[2367.49,51.009],[2367.6,2.687],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814606,[[2367.48,9.731],[2367.43,1.4],[2367.42,0.009],[2367.41,2.975],[2367.39,4.639]],[[2367.49,51.289],[2367.6,2.687],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814656,[[2367.48,2.646],[2367.43,1.4],[2367.42,0.009],[2367.41,2.975],[2367.39,4.639]],[[2367.49,51.289],[2367.6,2.696],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580814709,[[2367.48,2.646],[2367.43,1.4],[2367.42,0.009],[2367.41,2.975],[2367.39,4.639]],[[2367.49,51.289],[2367.6,2.696],[2367.61,0.507],[2367.62,8.099],[2367.65,3.012]]]
["binance-futures","ETHUSDT",1725580814760,[[2367.48,2.646],[2367.43,1.4],[2367.42,0.009],[2367.39,4.639]],[[2367.49,51.289],[2367.6,2.696],[2367.61,0.507],[2367.62,8.099],[2367.65,3.012]]]
["binance-futures","ETHUSDT",1725580814812,[[2367.48,2.62],[2367.45,6.014],[2367.44,6.025],[2367.43,1.4],[2367.42,0.009]],[[2367.49,51.289],[2367.6,2.696],[2367.61,0.507],[2367.62,8.099],[2367.65,3.012]]]
["binance-futures","ETHUSDT",1725580814864,[[2367.48,2.036],[2367.46,5.97],[2367.45,6.014],[2367.44,4.316],[2367.43,1.4]],[[2367.49,51.289],[2367.6,2.696],[2367.61,0.507],[2367.62,8.099],[2367.65,3.012]]]
["binance-futures","ETHUSDT",1725580814918,[[2367.48,2.036],[2367.47,8.412],[2367.46,8.31],[2367.45,6.014],[2367.44,4.316]],[[2367.49,51.289],[2367.6,2.696],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580815075,[[2367.48,129.463],[2367.47,8.412],[2367.46,8.31],[2367.45,6.014],[2367.44,4.316]],[[2367.49,35.628],[2367.6,0.161],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580815125,[[2367.48,126.684],[2367.47,8.412],[2367.46,8.31],[2367.45,6.036],[2367.44,4.316]],[[2367.49,73.693],[2367.6,0.152],[2367.61,0.507],[2367.62,8.099],[2367.65,0.012]]]
["binance-futures","ETHUSDT",1725580815175,[],[[2367.1,1.01],[2367.12,5.794],[2367.2,2.442],[2367.23,29.7],[2367.24,24.42]]]
["binance-futures","ETHUSDT",1725580815227,[[2366.89,17.248],[2366.88,4.152],[2366.85,6.375],[2366.83,6.335],[2366.82,6.35]],[[2366.9,113.834],[2366.93,7.809],[2366.94,48.229],[2366.98,132.661],[2366.99,163.66]]]
["binance-futures","ETHUSDT",1725580815278,[[2366.89,44.02],[2366.85,0.039],[2366.83,6.335],[2366.82,0.015]],[[2366.9,166.935],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241],[2367.0,6.144]]]
["binance-futures","ETHUSDT",1725580815329,[[2366.89,21.432],[2366.85,0.039],[2366.82,0.015],[2366.78,5.075],[2366.77,2.533]],[[2366.9,166.935],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241],[2367.0,6.144]]]
["binance-futures","ETHUSDT",1725580815379,[[2366.89,7.869],[2366.85,0.026],[2366.82,0.015],[2366.8,3.107],[2366.78,5.075]],[[2366.9,166.948],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241],[2367.0,6.144]]]
["binance-futures","ETHUSDT",1725580815433,[[2366.89,7.869],[2366.85,0.026],[2366.82,0.015],[2366.79,7.008],[2366.78,5.075]],[[2366.9,167.087],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241],[2367.0,6.144]]]
["binance-futures","ETHUSDT",1725580815483,[[2366.89,7.89],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033],[2366.78,5.075]],[[2366.9,167.156],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241],[2367.0,6.153]]]
["binance-futures","ETHUSDT",1725580815532,[[2366.89,7.89],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033],[2366.78,0.009]],[[2366.9,167.176],[2366.93,6.464],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815632,[[2366.89,7.89],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033],[2366.78,0.009]],[[2366.9,167.197],[2366.93,6.464],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815688,[[2366.89,14.613],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033],[2366.78,0.009]],[[2366.9,169.591],[2366.93,6.464],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815739,[[2366.89,7.323],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033]],[[2366.9,169.591],[2366.93,6.464],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815789,[[2366.89,7.319],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033]],[[2366.9,169.6],[2366.93,6.464],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815843,[[2366.89,7.332],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.79,1.033]],[[2366.9,169.6],[2366.93,6.464],[2366.94,8.1],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815896,[[2366.89,41.231],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,165.675],[2366.93,6.464],[2366.94,4.7],[2366.95,0.009],[2366.98,6.241]]]
["binance-futures","ETHUSDT",1725580815942,[[2366.89,41.244],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,163.783],[2366.93,6.464],[2366.94,4.7],[2366.95,0.009],[2367.0,8.136]]]
["binance-futures","ETHUSDT",1725580815999,[[2366.89,49.978],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,146.105],[2366.94,4.7],[2366.95,0.009],[2366.99,3.667],[2367.0,6.446]]]
["binance-futures","ETHUSDT",1725580816051,[[2366.89,109.338],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,14.043],[2366.95,0.009],[2366.99,3.667],[2367.0,4.246],[2367.02,4.616]]]
["binance-futures","ETHUSDT",1725580816102,[[2366.89,92.46],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,14.043],[2366.95,0.009],[2366.99,1.917],[2367.0,4.637],[2367.02,4.616]]]
["binance-futures","ETHUSDT",1725580816153,[[2366.89,88.232],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,14.032],[2366.95,0.009],[2366.99,1.917],[2367.0,4.237],[2367.02,4.616]]]
["binance-futures","ETHUSDT",1725580816203,[[2366.89,105.257],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,14.015],[2366.95,0.009],[2366.99,1.917],[2367.0,4.237],[2367.02,4.616]]]
["binance-futures","ETHUSDT",1725580816255,[[2366.89,88.232],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,18.667],[2366.95,0.009],[2367.0,4.228],[2367.02,4.616],[2367.05,7.833]]]
["binance-futures","ETHUSDT",1725580816308,[[2366.89,92.46],[2366.88,0.022],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,14.515],[2366.95,0.009],[2367.0,4.228],[2367.02,4.616],[2367.05,9.966]]]
["binance-futures","ETHUSDT",1725580816358,[[2366.89,76.004],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,90.732],[2366.95,0.009],[2366.99,1.909],[2367.0,4.228],[2367.02,4.616]]]
["binance-futures","ETHUSDT",1725580816409,[[2366.89,76.004],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494],[2366.71,4.259]],[[2366.9,82.37],[2366.95,0.009],[2366.99,1.909],[2367.0,4.228],[2367.02,4.616]]]
["binance-futures","ETHUSDT",1725580816459,[[2366.89,82.285],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494],[2366.71,4.259]],[[2366.9,3.142],[2366.95,0.009],[2366.99,1.909],[2367.0,4.228],[2367.02,0.566]]]
["binance-futures","ETHUSDT",1725580816518,[[2366.89,99.486],[2366.88,0.027],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,2.654],[2366.95,0.009],[2366.99,1.909],[2367.0,4.228],[2367.13,0.014]]]
["binance-futures","ETHUSDT",1725580816620,[[2366.89,99.486],[2366.88,0.027],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,2.654],[2366.95,0.009],[2367.0,4.228],[2367.12,8.478],[2367.13,0.014]]]
["binance-futures","ETHUSDT",1725580816673,[[2366.89,109.384],[2366.88,0.027],[2366.85,0.026],[2366.82,0.015],[2366.8,0.494]],[[2366.9,2.654],[2366.95,0.009],[2367.0,4.228],[2367.05,6.772],[2367.06,4.164]]]
["binance-futures","ETHUSDT",1725580816725,[[2366.94,25.622],[2366.9,6.154],[2366.89,97.857],[2366.88,0.027],[2366.85,0.026]],[[2366.95,0.009],[2367.0,4.228],[2367.05,0.487],[2367.06,0.012],[2367.19,7.828]]]
["binance-futures","ETHUSDT",1725580816774,[[2367.02,152.364],[2367.01,0.022],[2366.99,11.483],[2366.95,9.236],[2366.94,8.969]],[[2367.15,0.4],[2367.18,10.357],[2367.21,16.895],[2367.26,8.289],[2367.27,0.01]]]
["binance-futures","ETHUSDT",1725580816826,[[2367.17,158.919],[2367.14,4.152],[2367.03,9.483],[2367.02,16.826],[2367.0,2.544]],[[2367.18,48.786],[2367.21,16.895],[2367.26,4.05],[2367.27,6.139],[2367.37,4.152]]]
["binance-futures","ETHUSDT",1725580816879,[[2367.17,142.932],[2367.14,4.152],[2367.03,9.483],[2367.02,16.826],[2367.0,2.544]],[[2367.18,48.799],[2367.26,4.05],[2367.27,4.237],[2367.37,4.152],[2367.43,12.571]]]
["binance-futures","ETHUSDT",1725580816929,[[2367.17,172.597],[2367.14,4.152],[2367.04,5.818],[2367.03,9.483],[2367.02,4.152]],[[2367.18,44.647],[2367.26,4.05],[2367.27,4.237],[2367.29,20.37],[2367.36,0.009]]]
["binance-futures","ETHUSDT",1725580816983,[[2367.17,172.75],[2367.14,4.152],[2367.04,10.045],[2367.03,9.483],[2367.02,4.152]],[[2367.18,10.963],[2367.27,4.237],[2367.29,16.895],[2367.36,0.009],[2367.4,1.952]]]
["binance-futures","ETHUSDT",1725580817034,[[2367.17,170.785],[2367.14,4.152],[2367.04,5.818],[2367.03,9.483],[2367.02,4.152]],[[2367.18,34.872],[2367.27,4.237],[2367.29,16.895],[2367.36,0.009],[2367.4,1.952]]]
["binance-futures","ETHUSDT",1725580817085,[[2367.17,137.283],[2367.14,4.152],[2367.06,0.214],[2367.05,4.272],[2367.04,5.818]],[[2367.18,34.872],[2367.27,4.237],[2367.29,16.895],[2367.36,0.009],[2367.4,1.952]]]
["binance-futures","ETHUSDT",1725580817139,[[2367.17,137.258],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,41.275],[2367.27,4.237],[2367.28,4.328],[2367.29,16.895],[2367.36,0.009]]]
["binance-futures","ETHUSDT",1725580817190,[[2367.17,127.568],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,47.195],[2367.19,3.195],[2367.27,4.237],[2367.28,4.328],[2367.29,16.895]]]
["binance-futures","ETHUSDT",1725580817243,[[2367.17,127.368],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,47.296],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.64,5.564]]]
["binance-futures","ETHUSDT",1725580817295,[[2367.17,127.358],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,47.306],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.64,5.564]]]
["binance-futures","ETHUSDT",1725580817341,[[2367.17,144.665],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,47.315],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.64,5.564]]]
["binance-futures","ETHUSDT",1725580817397,[[2367.17,144.7],[2367.14,4.152],[2367.06,0.236],[2367.05,2.751],[2367.04,5.818]],[[2367.18,16.993],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.49,2.427]]]
["binance-futures","ETHUSDT",1725580817453,[[2367.17,153.872],[2367.14,4.152],[2367.06,0.214],[2367.05,2.773],[2367.04,5.818]],[[2367.18,17.131],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.49,2.427]]]
["binance-futures","ETHUSDT",1725580817505,[[2367.17,153.882],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.177],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.49,2.427]]]
["binance-futures","ETHUSDT",1725580817550,[[2367.17,153.892],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.167],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.49,2.427]]]
["binance-futures","ETHUSDT",1725580817608,[[2367.17,153.892],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.626],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.49,2.427]]]
["binance-futures","ETHUSDT",1725580817729,[[2367.17,153.853],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.626],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580817889,[[2367.17,153.853],[2367.14,4.152],[2367.06,0.236],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.626],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580817940,[[2367.17,153.843],[2367.14,4.152],[2367.06,0.236],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.636],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818050,[[2367.17,153.651],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.636],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818159,[[2367.17,153.626],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.636],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818212,[[2367.17,153.651],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.633],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818329,[[2367.17,153.661],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,17.2],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818435,[[2367.17,153.636],[2367.14,4.152],[2367.06,0.214],[2367.05,2.751],[2367.04,5.818]],[[2367.18,6.756],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818489,[[2367.17,153.636],[2367.16,0.1],[2367.14,4.152],[2367.06,0.236],[2367.05,2.751]],[[2367.18,6.756],[2367.19,3.195],[2367.27,4.237],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818539,[[2367.17,153.653],[2367.16,0.1],[2367.14,4.152],[2367.06,0.236],[2367.05,8.317]],[[2367.18,6.786],[2367.19,3.195],[2367.27,0.01],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818594,[[2367.17,153.616],[2367.16,0.1],[2367.14,4.152],[2367.06,0.236],[2367.05,8.317]],[[2367.18,17.598],[2367.19,3.195],[2367.27,0.01],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818639,[[2367.17,153.896],[2367.16,0.1],[2367.14,4.152],[2367.06,0.236],[2367.05,8.317]],[[2367.18,6.786],[2367.19,3.195],[2367.27,0.01],[2367.29,16.895],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818698,[[2367.17,185.793],[2367.16,0.1],[2367.14,4.152],[2367.13,7.584],[2367.12,6.345]],[[2367.18,6.786],[2367.19,3.195],[2367.27,0.01],[2367.32,0.127],[2367.38,0.38]]]
["binance-futures","ETHUSDT",1725580818749,[[2367.37,168.864],[2367.36,23.391],[2367.32,17.862],[2367.31,3.782],[2367.29,1.405]],[[2367.38,0.38],[2367.41,1.902],[2367.45,0.013],[2367.46,3.0],[2367.49,0.208]]]
["binance-futures","ETHUSDT",1725580818800,[[2367.37,121.957],[2367.36,19.907],[2367.32,6.353],[2367.31,9.022]],[[2367.38,76.611],[2367.49,0.208],[2367.56,10.175],[2367.6,2.696],[2367.62,2.122]]]
["binance-futures","ETHUSDT",1725580818851,[[2367.37,104.529],[2367.36,11.297],[2367.32,7.406],[2367.31,3.282],[2367.21,6.027]],[[2367.38,72.574],[2367.49,4.435],[2367.56,10.175],[2367.6,2.696],[2367.68,2.801]]]
["binance-futures","ETHUSDT",1725580818902,[[2367.37,121.973],[2367.36,11.297],[2367.32,7.406],[2367.31,3.282],[2367.21,6.027]],[[2367.38,72.09],[2367.46,3.0],[2367.49,4.435],[2367.56,10.175],[2367.6,5.696]]]
["binance-futures","ETHUSDT",1725580818949,[[2367.37,121.973],[2367.36,11.297],[2367.32,13.434],[2367.31,3.282],[2367.27,9.439]],[[2367.38,52.333],[2367.46,3.0],[2367.49,4.435],[2367.56,10.175],[2367.6,5.696]]]
["binance-futures","ETHUSDT",1725580819004,[[2367.37,121.973],[2367.36,11.297],[2367.32,11.657],[2367.31,3.282],[2367.27,9.439]],[[2367.38,52.333],[2367.49,4.435],[2367.56,10.175],[2367.6,5.696],[2367.77,22.82]]]
["binance-futures","ETHUSDT",1725580819058,[[2367.37,121.973],[2367.36,11.297],[2367.32,11.657],[2367.31,3.282],[2367.27,9.439]],[[2367.38,48.181],[2367.49,4.435],[2367.56,10.175],[2367.6,5.696],[2367.68,2.772]]]
["binance-futures","ETHUSDT",1725580819108,[[2367.46,66.879],[2367.39,4.152],[2367.38,54.776],[2367.37,24.623],[2367.36,4.669]],[[2367.49,0.208],[2367.55,0.01],[2367.56,10.175],[2367.6,5.687],[2367.68,2.772]]]
["binance-futures","ETHUSDT",1725580819159,[[2367.46,66.879],[2367.39,10.082],[2367.38,20.135],[2367.37,5.599],[2367.36,4.669]],[[2367.47,16.906],[2367.49,0.208],[2367.55,0.01],[2367.6,5.687],[2367.62,8.01]]]
["binance-futures","ETHUSDT",1725580819212,[[2367.46,66.088],[2367.4,6.104],[2367.39,10.082],[2367.38,20.135],[2367.37,11.935]],[[2367.47,21.414],[2367.49,0.208],[2367.55,0.01],[2367.6,2.687],[2367.62,8.01]]]
["binance-futures","ETHUSDT",1725580819259,[[2367.46,46.416],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683],[2367.37,7.435]],[[2367.47,100.605],[2367.49,0.208],[2367.55,0.01],[2367.6,6.914],[2367.62,8.01]]]
["binance-futures","ETHUSDT",1725580819314,[[2367.46,51.009],[2367.41,3.445],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.208],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819367,[[2367.46,50.673],[2367.41,3.445],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.227],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819415,[[2367.46,35.525],[2367.41,5.516],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.339],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819472,[[2367.46,45.637],[2367.41,5.516],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.339],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819520,[[2367.46,45.721],[2367.41,5.516],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.381],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819569,[[2367.46,55.114],[2367.41,5.516],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.381],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819617,[[2367.46,54.269],[2367.41,5.516],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.279],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819726,[[2367.46,52.124],[2367.41,5.516],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.305],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819769,[[2367.46,52.124],[2367.41,2.071],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,99.305],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819839,[[2367.46,52.124],[2367.41,2.071],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,103.528],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01],[2367.59,0.042]]]
["binance-futures","ETHUSDT",1725580819892,[[2367.46,52.124],[2367.41,2.071],[2367.4,6.104],[2367.39,10.082],[2367.38,14.683]],[[2367.47,103.527],[2367.48,4.223],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580819924,[[2367.46,52.134],[2367.41,2.071],[2367.39,4.152],[2367.38,8.58]],[[2367.47,103.517],[2367.48,4.223],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580819980,[[2367.46,52.134],[2367.41,2.071],[2367.39,4.152],[2367.38,8.58],[2366.82,0.015]],[[2367.47,103.517],[2367.48,4.223],[2367.49,0.208],[2367.52,7.927],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820049,[[2367.46,52.134],[2367.41,2.071],[2367.39,4.152],[2367.38,8.58],[2367.29,6.017]],[[2367.47,103.517],[2367.48,4.223],[2367.49,0.208],[2367.55,0.01],[2367.97,4.266]]]
["binance-futures","ETHUSDT",1725580820100,[[2367.46,52.134],[2367.45,0.025],[2367.41,2.071],[2367.4,5.964],[2367.39,10.231]],[[2367.47,103.087],[2367.48,4.223],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820149,[[2367.46,52.134],[2367.45,0.025],[2367.41,2.071],[2367.4,5.964],[2367.39,10.231]],[[2367.47,103.101],[2367.48,4.223],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820204,[[2367.46,10.858],[2367.45,0.025],[2367.42,3.383],[2367.41,5.563],[2367.4,9.368]],[[2367.47,105.799],[2367.48,4.223],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820256,[[2367.46,5.561],[2367.45,0.025],[2367.41,4.352]],[[2367.47,105.835],[2367.48,4.223],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820308,[[2367.46,5.574],[2367.45,0.025],[2367.42,3.372],[2367.41,4.352],[2367.4,9.334]],[[2367.47,105.835],[2367.48,4.223],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820359,[[2367.46,13.286],[2367.45,0.025],[2367.42,3.372],[2367.41,7.774]],[[2367.47,113.476],[2367.48,10.065],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820411,[[2367.46,77.623],[2367.45,0.025],[2367.42,3.372],[2367.41,7.774],[2367.4,3.494]],[[2367.47,117.621],[2367.48,10.065],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820459,[[2367.46,89.064],[2367.45,0.025],[2367.42,3.372],[2367.41,5.493],[2367.4,3.494]],[[2367.47,109.074],[2367.48,10.065],[2367.49,0.23],[2367.52,7.269],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820515,[[2367.46,86.559],[2367.45,0.025],[2367.42,3.372],[2367.41,5.493],[2367.4,3.494]],[[2367.47,109.231],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820559,[[2367.46,86.58],[2367.45,0.025],[2367.41,5.493],[2367.4,3.494]],[[2367.47,109.231],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820612,[[2367.46,86.58],[2367.45,0.025],[2367.41,5.493],[2367.4,3.494],[2366.84,26.985]],[[2367.47,109.231],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820670,[[2367.46,86.58],[2367.45,0.025],[2367.41,5.493],[2367.4,3.494],[2366.84,26.985]],[[2367.47,109.221],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820722,[[2367.46,86.59],[2367.45,0.025],[2367.41,5.493],[2367.4,3.494],[2367.18,4.115]],[[2367.47,109.221],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580820950,[[2367.46,85.926],[2367.45,0.025],[2367.41,2.071],[2367.2,6.179],[2367.18,4.115]],[[2367.47,109.221],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821005,[[2367.46,85.926],[2367.45,0.025],[2367.2,6.179],[2367.18,4.115]],[[2367.47,109.221],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821058,[[2367.46,80.627],[2367.45,0.025],[2367.29,5.831],[2367.2,6.179],[2367.18,4.115]],[[2367.47,109.221],[2367.48,10.065],[2367.49,0.23],[2367.52,3.699],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821109,[[2367.46,80.682],[2367.29,5.831],[2367.2,1.952],[2367.19,9.993],[2367.18,4.115]],[[2367.47,109.332],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821158,[[2367.46,80.682],[2367.29,5.831],[2367.2,6.179],[2367.19,9.993],[2367.18,4.115]],[[2367.47,109.411],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821212,[[2367.46,72.97],[2367.29,5.831],[2367.2,1.952],[2367.19,9.993],[2367.18,4.115]],[[2367.47,109.411],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821268,[[2367.46,72.97],[2367.29,5.831],[2367.2,1.952],[2367.19,9.993],[2367.18,4.115]],[[2367.47,109.443],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821318,[[2367.46,72.97],[2367.39,4.256],[2367.29,5.831],[2367.2,1.952],[2367.19,9.993]],[[2367.47,109.443],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821370,[[2367.46,72.97],[2367.39,4.256],[2367.2,1.952],[2367.19,9.993]],[[2367.47,109.443],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821424,[[2367.46,72.97],[2367.39,4.256],[2367.2,1.952],[2367.19,9.993],[2366.0,14.32]],[[2367.47,109.443],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821478,[[2367.46,72.97],[2367.39,4.304],[2367.2,1.952],[2367.19,9.993],[2367.18,4.073]],[[2367.47,109.443],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821529,[[2367.46,72.98],[2367.39,4.304],[2367.2,1.952],[2367.19,9.993],[2367.18,4.073]],[[2367.47,109.446],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821580,[[2367.46,72.985],[2367.39,4.304],[2367.3,6.104],[2367.29,5.853],[2367.27,0.1]],[[2367.47,110.034],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.544]]]
["binance-futures","ETHUSDT",1725580821630,[[2367.46,13.665],[2367.39,4.304],[2367.3,6.104],[2367.29,5.853]],[[2367.47,113.772],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.588]]]
["binance-futures","ETHUSDT",1725580821683,[[2367.46,13.665],[2367.4,5.951],[2367.39,4.304],[2367.3,6.104],[2367.29,5.853]],[[2367.47,113.933],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821734,[[2367.46,13.665],[2367.4,6.073],[2367.39,4.304],[2367.3,6.104],[2367.29,5.853]],[[2367.47,113.821],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821788,[[2367.46,13.665],[2367.4,6.073],[2367.39,4.304],[2367.3,6.104],[2367.29,5.853]],[[2367.47,113.821],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821839,[[2367.46,17.741],[2367.4,6.073],[2367.39,4.304],[2367.3,6.104],[2367.29,5.853]],[[2367.47,113.821],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821889,[[2367.46,17.741],[2367.41,3.397],[2367.4,6.073],[2367.39,10.293],[2367.3,6.104]],[[2367.47,113.821],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821948,[[2367.46,25.52],[2367.42,6.351],[2367.41,3.397],[2367.4,6.073],[2367.39,10.293]],[[2367.47,113.821],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580821998,[[2367.46,28.279],[2367.42,6.351],[2367.41,3.397],[2367.39,4.304]],[[2367.47,113.827],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580822048,[[2367.46,28.279],[2367.42,6.351],[2367.41,3.397],[2367.39,4.304],[2366.94,17.348]],[[2367.47,113.827],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580822099,[[2367.46,28.279],[2367.42,6.351],[2367.41,3.397],[2367.39,4.304],[2367.33,0.214]],[[2367.47,113.827],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580822149,[[2367.46,30.489],[2367.42,6.351],[2367.41,3.397],[2367.39,4.304],[2367.33,0.214]],[[2367.47,113.923],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580822204,[[2367.46,46.969],[2367.42,6.351],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,107.818],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580822248,[[2367.46,53.578],[2367.42,6.351],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,104.112],[2367.48,10.065],[2367.49,0.208],[2367.52,7.459],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580822308,[[2367.46,53.578],[2367.42,6.351],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,91.189],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.542]]]
["binance-futures","ETHUSDT",1725580822359,[[2367.46,80.836],[2367.42,6.351],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,70.662],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.542]]]
["binance-futures","ETHUSDT",1725580822409,[[2367.46,63.692],[2367.42,6.351],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,54.579],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,11.542]]]
["binance-futures","ETHUSDT",1725580822464,[[2367.46,63.708],[2367.42,2.856],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,54.476],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.65,3.683]]]
["binance-futures","ETHUSDT",1725580822517,[[2367.46,63.708],[2367.42,2.856],[2367.41,3.397],[2367.4,3.331],[2367.39,7.69]],[[2367.47,54.474],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.65,3.683]]]
["binance-futures","ETHUSDT",1725580822569,[[2367.46,55.954],[2367.42,2.856],[2367.4,6.007],[2367.39,4.304]],[[2367.47,54.445],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.65,7.095]]]
["binance-futures","ETHUSDT",1725580822619,[[2367.46,55.954],[2367.42,2.856],[2367.4,6.007],[2367.39,4.304],[2367.3,8.584]],[[2367.47,54.445],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.6,3.152]]]
["binance-futures","ETHUSDT",1725580822670,[[2367.46,55.954],[2367.42,2.856],[2367.4,6.007],[2367.39,4.304],[2367.3,8.584]],[[2367.47,54.445],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.59,1.465]]]
["binance-futures","ETHUSDT",1725580822721,[[2367.46,33.368],[2367.42,2.856],[2367.4,6.007],[2367.39,4.304],[2367.3,6.049]],[[2367.47,59.196],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.59,1.465]]]
["binance-futures","ETHUSDT",1725580822776,[[2367.46,41.071],[2367.42,2.856],[2367.4,6.007],[2367.39,4.304],[2367.3,6.049]],[[2367.47,59.196],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.59,2.43]]]
["binance-futures","ETHUSDT",1725580822826,[[2367.46,54.178],[2367.42,2.856],[2367.39,4.304],[2367.3,6.049]],[[2367.47,55.116],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.58,3.0]]]
["binance-futures","ETHUSDT",1725580822880,[[2367.46,54.178],[2367.42,2.856],[2367.39,4.304],[2367.3,6.049],[2366.92,23.674]],[[2367.47,55.116],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580822938,[[2367.46,56.178],[2367.42,2.856],[2367.39,4.304],[2367.3,6.049],[2367.03,4.223]],[[2367.47,55.116],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580822983,[[2367.46,63.116],[2367.42,2.856],[2367.39,4.304],[2367.31,8.259],[2367.3,6.049]],[[2367.47,55.116],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823039,[[2367.46,63.116],[2367.42,2.856],[2367.39,4.304],[2367.31,8.259],[2367.3,6.049]],[[2367.47,55.086],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823088,[[2367.46,63.124],[2367.42,2.856],[2367.39,4.304],[2367.31,8.259],[2367.3,6.049]],[[2367.47,55.117],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823126,[[2367.46,63.115],[2367.42,2.856],[2367.39,4.304],[2367.31,8.259],[2367.3,6.049]],[[2367.47,55.216],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823205,[[2367.46,63.115],[2367.42,2.856],[2367.39,4.304],[2367.31,8.259],[2367.3,6.049]],[[2367.47,55.206],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823255,[[2367.46,63.125],[2367.42,2.856],[2367.39,4.304],[2367.31,8.259],[2367.3,6.049]],[[2367.47,55.328],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823309,[[2367.46,75.787],[2367.42,2.856],[2367.39,4.304],[2367.32,2.475],[2367.31,8.259]],[[2367.47,55.281],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.937]]]
["binance-futures","ETHUSDT",1725580823363,[[2367.46,57.047],[2367.42,2.856],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453]],[[2367.47,53.7],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,2.579]]]
["binance-futures","ETHUSDT",1725580823416,[[2367.46,57.047],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453]],[[2367.47,53.7],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,2.579]]]
["binance-futures","ETHUSDT",1725580823468,[[2367.46,57.056],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453],[2367.04,29.162]],[[2367.47,53.7],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.609]]]
["binance-futures","ETHUSDT",1725580823519,[[2367.46,57.065],[2367.4,3.364],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453]],[[2367.47,53.691],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.609]]]
["binance-futures","ETHUSDT",1725580823571,[[2367.46,52.316],[2367.4,3.364],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453]],[[2367.47,53.743],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.609]]]
["binance-futures","ETHUSDT",1725580823622,[[2367.46,52.316],[2367.4,3.364],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453]],[[2367.47,54.527],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,3.609]]]
["binance-futures","ETHUSDT",1725580823670,[[2367.46,19.088],[2367.4,9.226],[2367.39,4.304],[2367.34,2.4],[2367.32,2.453]],[[2367.47,58.949],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,2.579]]]
["binance-futures","ETHUSDT",1725580823726,[[2367.46,19.164],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744],[2367.34,2.4]],[[2367.47,66.03],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,2.579]]]
["binance-futures","ETHUSDT",1725580823778,[[2367.46,19.164],[2367.42,3.487],[2367.41,3.425],[2367.4,9.214],[2367.39,7.744]],[[2367.47,66.03],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,2.579]]]
["binance-futures","ETHUSDT",1725580823841,[[2367.46,19.309],[2367.42,3.487],[2367.41,3.425],[2367.4,9.214],[2367.39,7.744]],[[2367.47,65.932],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.57,5.579]]]
["binance-futures","ETHUSDT",1725580823891,[[2367.46,27.021],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,65.932],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,1.212]]]
["binance-futures","ETHUSDT",1725580823948,[[2367.46,81.503],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,65.148],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,1.212]]]
["binance-futures","ETHUSDT",1725580823999,[[2367.46,81.516],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,58.067],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,1.212]]]
["binance-futures","ETHUSDT",1725580824049,[[2367.46,78.766],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,53.753],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,3.782]]]
["binance-futures","ETHUSDT",1725580824101,[[2367.46,78.707],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,53.742],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,1.212]]]
["binance-futures","ETHUSDT",1725580824153,[[2367.46,78.717],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,53.733],[2367.48,10.065],[2367.49,0.208],[2367.55,0.01],[2367.56,1.212]]]
["binance-futures","ETHUSDT",1725580824252,[[2367.46,78.717],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,53.733],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824359,[[2367.46,78.704],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,53.733],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824416,[[2367.46,78.704],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,55.149],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824467,[[2367.46,78.697],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,55.149],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824519,[[2367.46,78.688],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,55.166],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824569,[[2367.46,78.688],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,55.178],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824622,[[2367.46,78.689],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,55.067],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824653,[[2367.46,78.689],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,55.065],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824893,[[2367.46,78.689],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,34.565],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580824999,[[2367.46,78.519],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,34.575],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825051,[[2367.46,78.519],[2367.45,0.046],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,34.584],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825101,[[2367.46,78.592],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364]],[[2367.47,34.582],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825153,[[2367.46,78.605],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364],[2366.0,19.135]],[[2367.47,34.582],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825204,[[2367.46,78.605],[2367.42,3.487],[2367.41,3.425],[2367.4,3.364],[2367.02,11.297]],[[2367.47,34.59],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825255,[[2367.46,83.291],[2367.41,9.226],[2367.4,3.364],[2367.32,2.453],[2367.31,9.394]],[[2367.47,11.194],[2367.48,10.065],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825308,[[2367.46,100.387],[2367.41,9.226],[2367.4,3.364],[2367.32,2.453],[2367.31,7.557]],[[2367.47,11.684],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825359,[[2367.46,114.115],[2367.41,9.226],[2367.4,3.364],[2367.36,0.174],[2367.32,2.453]],[[2367.47,11.795],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825409,[[2367.46,114.206],[2367.42,13.877],[2367.41,9.226],[2367.4,3.364],[2367.36,0.174]],[[2367.47,11.782],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825459,[[2367.46,114.197],[2367.42,13.877],[2367.41,9.226],[2367.4,3.364],[2367.36,0.174]],[[2367.47,11.949],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825514,[[2367.46,114.427],[2367.42,13.877],[2367.41,9.226],[2367.4,3.386],[2367.36,0.174]],[[2367.47,12.119],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825566,[[2367.46,114.17],[2367.43,0.2],[2367.42,13.877],[2367.41,9.226],[2367.4,3.364]],[[2367.47,12.102],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825615,[[2367.46,114.17],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364]],[[2367.47,12.102],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825668,[[2367.46,100.17],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.04,37.772]],[[2367.47,12.102],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825719,[[2367.46,100.17],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.32,2.453]],[[2367.47,12.102],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825770,[[2367.46,100.16],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.36,0.174]],[[2367.47,10.49],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580825822,[[2367.46,100.17],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.36,0.174]],[[2367.47,10.48],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826096,[[2367.46,100.211],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.36,0.174]],[[2367.47,10.468],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826149,[[2367.46,100.21],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.36,0.174]],[[2367.47,10.468],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826201,[[2367.46,100.41],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.36,0.174]],[[2367.47,10.47],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826249,[[2367.46,100.51],[2367.43,0.022],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364]],[[2367.47,10.47],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826303,[[2367.46,100.51],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364]],[[2367.47,10.46],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826357,[[2367.46,100.51],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2366.94,0.431]],[[2367.47,10.46],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826409,[[2367.46,100.51],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.12,4.526]],[[2367.47,10.46],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826459,[[2367.46,100.51],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.12,4.526]],[[2367.47,10.471],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826565,[[2367.46,100.456],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.12,4.526]],[[2367.47,10.467],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826616,[[2367.46,100.146],[2367.42,13.877],[2367.41,3.725],[2367.4,3.364],[2367.12,4.526]],[[2367.47,10.277],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826668,[[2367.46,100.156],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.38,4.452]],[[2367.47,12.747],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826718,[[2367.46,100.146],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,12.748],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826769,[[2367.46,100.146],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,23.707],[2367.48,8.663],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826819,[[2367.46,100.146],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,39.006],[2367.48,5.842],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826867,[[2367.46,100.146],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,40.848],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580826981,[[2367.46,100.267],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,40.848],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580827086,[[2367.46,100.278],[2367.42,13.877],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,40.85],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580827136,[[2367.46,61.395],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,86.192],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580827188,[[2367.46,78.566],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744],[2366.98,18.167]],[[2367.47,86.199],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.55,0.01]]]
["binance-futures","ETHUSDT",1725580827239,[[2367.46,85.002],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744],[2367.03,5.738]],[[2367.47,56.125],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827291,[[2367.46,85.002],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744],[2367.3,4.514]],[[2367.47,29.24],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827344,[[2367.46,85.112],[2367.41,3.425],[2367.4,9.461],[2367.39,7.744],[2367.36,0.174]],[[2367.47,14.601],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827448,[[2367.46,85.131],[2367.41,3.425],[2367.4,9.461],[2367.39,7.744],[2367.36,0.174]],[[2367.47,14.601],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827499,[[2367.46,85.088],[2367.41,3.425],[2367.4,9.461],[2367.39,7.744],[2367.36,0.174]],[[2367.47,14.661],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827544,[[2367.46,84.988],[2367.43,0.1],[2367.41,3.425],[2367.4,9.461],[2367.39,7.744]],[[2367.47,14.65],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827608,[[2367.46,84.974],[2367.43,0.1],[2367.41,3.425],[2367.4,9.461],[2367.39,7.744]],[[2367.47,14.654],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827654,[[2367.46,85.274],[2367.41,3.425],[2367.4,9.261],[2367.39,7.744]],[[2367.47,14.654],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827712,[[2367.46,85.274],[2367.44,5.912],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,14.654],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827763,[[2367.46,85.274],[2367.44,5.912],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,14.639],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827818,[[2367.46,85.278],[2367.44,5.912],[2367.41,3.425],[2367.4,3.364],[2367.39,7.744]],[[2367.47,14.649],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827869,[[2367.46,85.278],[2367.45,0.553],[2367.44,6.465],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.649],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580827926,[[2367.46,85.349],[2367.45,0.553],[2367.44,6.465],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.625],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828015,[[2367.46,85.359],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.615],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828077,[[2367.46,85.348],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.622],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828144,[[2367.46,85.282],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.72],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828198,[[2367.46,85.282],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.722],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828249,[[2367.46,84.982],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.722],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828304,[[2367.46,84.982],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.724],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828458,[[2367.46,85.082],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,14.724],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828509,[[2367.46,85.082],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,15.121],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828560,[[2367.46,85.082],[2367.45,0.553],[2367.44,0.553],[2367.43,6.488],[2367.42,0.553]],[[2367.47,15.456],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828664,[[2367.46,85.082],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,15.456],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828827,[[2367.46,85.082],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,15.413],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580828878,[[2367.46,84.971],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,0.553]],[[2367.47,15.404],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580829030,[[2367.46,85.281],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,6.505]],[[2367.47,15.403],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580829078,[[2367.46,85.281],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,6.505]],[[2367.47,15.406],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580829130,[[2367.46,85.387],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553],[2367.42,6.505]],[[2367.47,15.507],[2367.48,6.83],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009]]]
["binance-futures","ETHUSDT",1725580829238,[[2367.47,163.478],[2367.46,35.918],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,5.843],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580829339,[[2367.47,163.478],[2367.46,35.918],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,6.831],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580829391,[[2367.47,163.491],[2367.46,35.918],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,6.844],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580829544,[[2367.47,163.591],[2367.46,35.838],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,7.371],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580829658,[[2367.47,163.605],[2367.46,35.824],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,7.326],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580829764,[[2367.47,163.595],[2367.46,35.824],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,7.336],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580830048,[[2367.47,163.997],[2367.46,35.824],[2367.45,0.553],[2367.44,0.553],[2367.43,0.553]],[[2367.48,7.335],[2367.49,0.208],[2367.5,0.009],[2367.51,0.009],[2367.66,17.068]]]
["binance-futures","ETHUSDT",1725580830099,[[2367.59,140.682],[2367.58,6.361],[2367.55,4.781],[2367.54,34.906],[2367.51,3.475]],[[2367.66,17.068],[2367.77,22.811],[2367.79,12.61],[2367.81,3.392],[2367.83,1.356]]]
["binance-futures","ETHUSDT",1725580830150,[[2367.65,22.936],[2367.63,2.702],[2367.62,79.21],[2367.6,90.925],[2367.59,96.578]],[[2367.66,17.068],[2367.77,0.012],[2367.81,3.392],[2367.83,0.94],[2367.84,29.249]]]
["binance-futures","ETHUSDT",1725580830201,[[2367.65,49.931],[2367.63,0.97],[2367.62,9.803],[2367.6,2.012],[2367.59,12.671]],[[2367.66,88.639],[2367.79,8.163],[2367.81,3.392],[2367.83,0.94],[2367.84,16.895]]]
["binance-futures","ETHUSDT",1725580830253,[[2367.65,39.819],[2367.62,9.803],[2367.6,2.012],[2367.59,12.671]],[[2367.66,92.433],[2367.79,17.34],[2367.81,3.392],[2367.83,0.94],[2367.84,16.895]]]
["binance-futures","ETHUSDT",1725580830304,[[2367.65,58.988],[2367.62,9.803],[2367.6,2.012],[2367.59,12.671],[2367.54,1.5]],[[2367.66,108.252],[2367.79,17.34],[2367.81,3.392],[2367.83,0.94],[2367.84,16.895]]]
["binance-futures","ETHUSDT",1725580830355,[[2367.65,58.543],[2367.62,5.651],[2367.6,2.012],[2367.59,12.671],[2367.54,1.4]],[[2367.66,108.252],[2367.79,8.163],[2367.81,3.392],[2367.83,0.94],[2367.84,16.895]]]
["binance-futures","ETHUSDT",1725580830407,[[2367.65,47.593],[2367.62,5.651],[2367.6,2.012],[2367.59,12.671],[2367.54,1.4]],[[2367.66,108.252],[2367.79,8.163],[2367.81,3.392],[2367.83,0.94],[2367.84,16.895]]]
["binance-futures","ETHUSDT",1725580830455,[[2367.65,7.281],[2367.62,0.015],[2367.6,0.06],[2367.59,12.671]],[[2367.66,126.512],[2367.79,8.163],[2367.81,3.392],[2367.83,0.94],[2367.84,16.895]]]
["binance-futures","ETHUSDT",1725580830508,[[2367.24,1.414],[2367.22,0.173],[2367.21,6.669],[2367.19,22.765],[2367.17,7.086]],[[2367.27,5.074],[2367.29,38.748],[2367.3,37.103],[2367.31,9.01],[2367.32,39.013]]]
["binance-futures","ETHUSDT",1725580830559,[],[[2367.16,209.235],[2367.17,3.619],[2367.18,8.978],[2367.19,1.306],[2367.2,1.952]]]
["binance-futures","ETHUSDT",1725580830611,[[2367.03,54.676],[2367.02,4.152],[2367.01,6.833],[2367.0,0.013],[2366.98,0.113]],[[2367.04,39.944],[2367.05,0.01],[2367.09,2.679],[2367.13,4.152],[2367.15,45.62]]]
["binance-futures","ETHUSDT",1725580830662,[[2367.08,149.93],[2367.07,0.8],[2367.04,3.338],[2367.03,7.852],[2367.02,4.152]],[[2367.09,35.016],[2367.13,4.152],[2367.14,24.358],[2367.16,8.487],[2367.18,8.478]]]
["binance-futures","ETHUSDT",1725580830713,[[2367.08,152.365],[2367.07,0.8],[2367.03,7.852],[2367.02,4.152]],[[2367.09,35.076],[2367.1,5.844],[2367.13,4.152],[2367.16,8.487],[2367.17,4.966]]]
["binance-futures","ETHUSDT",1725580830764,[[2367.08,158.79],[2367.07,0.8],[2367.03,7.776],[2367.02,4.152],[2366.98,0.013]],[[2367.09,40.933],[2367.1,5.844],[2367.13,4.152],[2367.16,8.487],[2367.17,4.966]]]
["binance-futures","ETHUSDT",1725580830868,[[2367.08,163.027],[2367.07,0.8],[2367.04,0.022],[2367.03,7.776],[2367.02,4.152]],[[2367.09,10.574],[2367.1,5.844],[2367.16,0.009],[2367.17,4.966],[2367.3,3.475]]]
["binance-futures","ETHUSDT",1725580830919,[[2367.08,163.027],[2367.07,0.8],[2367.04,0.022],[2367.03,7.776],[2367.02,4.152]],[[2367.09,8.606],[2367.1,5.844],[2367.16,0.009],[2367.17,0.895],[2367.25,4.552]]]
["binance-futures","ETHUSDT",1725580830970,[[2367.08,178.027],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,8.606],[2367.1,5.844],[2367.16,0.009],[2367.17,0.009],[2367.25,4.552]]]
["binance-futures","ETHUSDT",1725580831020,[[2367.08,178.037],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,8.572],[2367.1,5.844],[2367.16,0.009],[2367.17,0.009],[2367.25,4.552]]]
["binance-futures","ETHUSDT",1725580831073,[[2367.08,178.16],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,8.572],[2367.1,5.844],[2367.17,0.009],[2367.25,4.552],[2368.01,3.694]]]
["binance-futures","ETHUSDT",1725580831125,[[2367.08,178.802],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,8.707],[2367.1,5.844],[2367.17,0.009],[2367.25,4.552],[2367.3,3.487]]]
["binance-futures","ETHUSDT",1725580831178,[[2367.08,178.864],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152]],[[2367.09,8.726],[2367.1,5.844],[2367.17,0.009],[2367.25,4.552],[2367.3,3.487]]]
["binance-futures","ETHUSDT",1725580831229,[[2367.08,178.846],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.76,11.494]],[[2367.09,8.712],[2367.1,5.844],[2367.17,0.009],[2367.25,4.552],[2367.3,3.487]]]
["binance-futures","ETHUSDT",1725580831281,[[2367.08,150.544],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.88,8.243]],[[2367.09,57.942],[2367.1,5.844],[2367.17,0.009],[2367.23,3.471],[2367.24,3.431]]]
["binance-futures","ETHUSDT",1725580831334,[[2367.08,147.807],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.88,8.243]],[[2367.09,57.946],[2367.1,5.844],[2367.17,0.009],[2367.22,3.111],[2367.23,3.471]]]
["binance-futures","ETHUSDT",1725580831386,[[2367.08,147.807],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.89,0.042]],[[2367.09,57.946],[2367.1,5.844],[2367.17,0.009],[2367.21,3.0],[2367.22,3.111]]]
["binance-futures","ETHUSDT",1725580831434,[[2367.08,147.807],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.89,0.042]],[[2367.09,57.946],[2367.1,5.844],[2367.17,0.009],[2367.2,2.9],[2367.21,3.0]]]
["binance-futures","ETHUSDT",1725580831486,[[2367.08,147.827],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.89,0.042]],[[2367.09,57.955],[2367.1,5.844],[2367.17,0.009],[2367.2,1.357],[2367.21,3.0]]]
["binance-futures","ETHUSDT",1725580831543,[[2367.08,142.168],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.89,0.042]],[[2367.09,63.217],[2367.1,5.844],[2367.17,0.009],[2367.2,1.357],[2367.21,3.0]]]
["binance-futures","ETHUSDT",1725580831594,[[2367.08,142.197],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.91,6.011]],[[2367.09,60.248],[2367.1,5.844],[2367.17,0.009],[2367.21,3.0],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580831642,[[2367.08,146.434],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.95,0.012]],[[2367.09,20.447],[2367.1,5.844],[2367.17,0.009],[2367.21,3.0],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580831697,[[2367.08,146.434],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.98,2.078]],[[2367.09,9.21],[2367.1,5.844],[2367.17,0.009],[2367.2,1.351],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580831748,[[2367.08,146.434],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.98,2.078]],[[2367.09,13.353],[2367.1,5.844],[2367.17,0.009],[2367.28,6.076],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580831799,[[2367.08,146.444],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.98,2.078]],[[2367.09,13.352],[2367.1,5.844],[2367.17,0.009],[2367.28,6.076],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580831849,[[2367.08,146.444],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.99,0.022]],[[2367.09,9.2],[2367.1,5.844],[2367.17,0.009],[2367.28,6.076],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580831903,[[2367.08,146.444],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.99,0.022]],[[2367.09,9.067],[2367.1,5.844],[2367.17,0.009],[2367.28,6.076],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580832007,[[2367.08,146.515],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2366.99,0.022]],[[2367.09,9.067],[2367.1,5.844],[2367.17,0.009],[2367.28,6.076],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580832058,[[2367.08,146.6],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152]],[[2367.09,9.067],[2367.1,5.844],[2367.17,0.009],[2367.28,6.076],[2367.4,5.446]]]
["binance-futures","ETHUSDT",1725580832108,[[2367.08,147.027],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,6.775],[2367.1,5.844],[2367.17,0.009],[2367.25,4.152],[2367.28,6.076]]]
["binance-futures","ETHUSDT",1725580832160,[[2367.08,147.027],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,6.785],[2367.1,5.844],[2367.17,0.009],[2367.25,4.152],[2367.28,6.076]]]
["binance-futures","ETHUSDT",1725580832213,[[2367.08,161.009],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,5.947],[2367.1,5.844],[2367.17,0.009],[2367.25,4.152],[2367.28,6.076]]]
["binance-futures","ETHUSDT",1725580832262,[[2367.08,161.027],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,5.945],[2367.1,5.844],[2367.17,0.009],[2367.25,4.152],[2367.28,6.076]]]
["binance-futures","ETHUSDT",1725580832315,[[2367.08,160.984],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152]],[[2367.09,9.847],[2367.1,5.844],[2367.17,0.009],[2367.25,4.152],[2367.28,6.076]]]
["binance-futures","ETHUSDT",1725580832367,[[2367.08,142.723],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2367.0,0.022]],[[2367.09,62.504],[2367.1,5.844],[2367.17,0.009],[2367.25,4.152],[2367.28,6.076]]]
["binance-futures","ETHUSDT",1725580832419,[[2367.08,142.723],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2367.0,0.022]],[[2367.09,52.071],[2367.1,5.844],[2367.17,0.009],[2367.21,3.0],[2367.25,4.152]]]
["binance-futures","ETHUSDT",1725580832469,[[2367.08,146.96],[2367.07,0.8],[2367.03,7.752],[2367.02,4.152],[2367.0,0.022]],[[2367.09,25.612],[2367.1,5.844],[2367.17,0.009],[2367.2,1.352],[2367.21,3.0]]]
["binance-futures","ETHUSDT",1725580832521,[[2367.08,146.97],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,5.866],[2367.1,5.844],[2367.17,0.009],[2367.2,1.352],[2367.3,3.487]]]
["binance-futures","ETHUSDT",1725580832570,[[2367.08,146.97],[2367.07,0.8],[2367.04,0.022],[2367.03,7.752],[2367.02,4.152]],[[2367.09,5.866],[2367.1,5.844],[2367.17,0.009],[2367.28,6.077],[2367.3,3.487]]]
["binance-futures","ETHUSDT",1725580832629,[[2367.08,146.994],[2367.07,0.81],[2367.04,0.022],[2367.03,7.752],[2367.02,10.163]],[[2367.09,0.866],[2367.1,5.844],[2367.17,0.009],[2367.28,6.077],[2367.3,3.487]]]
["binance-futures","ETHUSDT",1725580832671,[[2367.08,147.368],[2367.07,0.81],[2367.04,0.022],[2367.03,7.752],[2367.02,10.163]],[[2367.09,0.866],[2367.1,5.844],[2367.17,0.009],[2367.27,6.054],[2367.28,6.077]]]
["binance-futures","ETHUSDT",1725580832785,[[2367.24,141.781],[2367.2,0.014],[2367.17,9.525],[2367.16,25.856],[2367.12,6.022]],[[2367.25,3.054],[2367.27,6.054],[2367.28,2.002],[2367.36,0.018],[2367.43,4.152]]]
["binance-futures","ETHUSDT",1725580832833,[[2367.24,131.903],[2367.17,6.1],[2367.16,22.013],[2367.12,6.031]],[[2367.25,0.483],[2367.26,5.636],[2367.27,4.152],[2367.36,0.009],[2367.39,2.447]]]
["binance-futures","ETHUSDT",1725580832885,[[2367.26,140.301],[2367.25,4.428],[2367.24,5.613],[2367.23,0.009],[2367.17,6.1]],[[2367.27,0.929],[2367.36,0.009],[2367.37,0.375],[2367.39,2.447],[2367.51,4.468]]]
["binance-futures","ETHUSDT",1725580832938,[[2367.36,36.162],[2367.34,6.758],[2367.33,27.744],[2367.27,20.29],[2367.26,4.602]],[[2367.37,134.384],[2367.39,4.018],[2367.51,6.369],[2367.52,0.144],[2367.57,4.354]]]
["binance-futures","ETHUSDT",1725580832990,[[2367.36,18.221],[2367.33,13.42],[2367.26,4.228]],[[2367.37,134.397],[2367.51,4.468],[2367.52,0.519],[2367.57,4.354],[2367.59,0.566]]]
["binance-futures","ETHUSDT",1725580833042,[[2367.36,11.656],[2367.33,13.42],[2367.27,6.074],[2367.26,4.228],[2367.18,5.911]],[[2367.37,134.421],[2367.44,3.0],[2367.51,4.468],[2367.52,0.519],[2367.57,4.354]]]
["binance-futures","ETHUSDT",1725580833093,[[2367.36,11.754],[2367.33,13.42],[2367.32,0.02],[2367.26,4.228],[2367.19,6.101]],[[2367.37,135.494],[2367.39,1.355],[2367.44,3.0],[2367.48,0.009],[2367.51,4.468]]]
["binance-futures","ETHUSDT",1725580833146,[[2367.36,11.754],[2367.33,13.42],[2367.32,0.02],[2367.27,3.468],[2367.26,4.339]],[[2367.37,125.761],[2367.44,3.0],[2367.48,0.009],[2367.51,4.468],[2368.0,20.188]]]
["binance-futures","ETHUSDT",1725580833195,[[2367.36,88.989],[2367.33,13.42],[2367.32,0.02],[2367.28,3.354],[2367.27,3.468]],[[2367.37,60.813],[2367.4,1.961],[2367.44,3.0],[2367.48,0.009],[2367.6,2.544]]]
["binance-futures","ETHUSDT",1725580833248,[[2367.36,89.018],[2367.33,9.183],[2367.32,0.133],[2367.28,3.354],[2367.27,3.468]],[[2367.37,8.064],[2367.4,0.009],[2367.52,5.9],[2367.6,2.544],[2367.66,20.078]]]
["binance-futures","ETHUSDT",1725580833299,[[2367.36,89.027],[2367.33,9.183],[2367.32,0.133],[2367.28,3.354],[2367.27,3.468]],[[2367.37,8.064],[2367.4,0.009],[2367.52,5.9],[2367.6,2.535],[2367.62,4.901]]]
["binance-futures","ETHUSDT",1725580833349,[[2367.36,93.263],[2367.33,9.183],[2367.32,0.133],[2367.28,3.354],[2367.27,3.468]],[[2367.37,8.107],[2367.4,0.009],[2367.52,5.9],[2367.6,2.535],[2367.62,4.901]]]
["binance-futures","ETHUSDT",1725580833451,[[2367.36,89.175],[2367.33,9.183],[2367.32,0.133],[2367.28,3.354],[2367.27,3.468]],[[2367.37,32.228],[2367.4,0.009],[2367.52,5.9],[2367.6,2.535],[2367.62,4.901]]]
["binance-futures","ETHUSDT",1725580833507,[[2367.36,62.992],[2367.33,9.183],[2367.32,0.133]],[[2367.37,99.066],[2367.4,0.009],[2367.44,3.0],[2367.52,5.9],[2367.6,2.535]]]
["binance-futures","ETHUSDT",1725580833559,[[2367.36,62.983],[2367.33,9.183],[2367.32,0.133],[2367.24,3.6],[2367.01,0.01]],[[2367.37,99.079],[2367.4,0.009],[2367.43,1.359],[2367.44,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580833609,[[2367.36,62.983],[2367.33,9.183],[2367.32,0.133],[2367.24,3.6],[2367.19,0.43]],[[2367.37,99.109],[2367.4,0.009],[2367.43,1.359],[2367.44,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580833651,[[2367.36,62.983],[2367.33,9.183],[2367.32,0.133],[2367.24,3.6],[2367.19,0.43]],[[2367.37,90.529],[2367.4,0.009],[2367.43,1.359],[2367.44,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580833706,[[2367.36,62.983],[2367.33,9.183],[2367.32,0.133],[2367.24,3.6],[2367.19,0.43]],[[2367.37,90.529],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941],[2369.48,2.774]]]
["binance-futures","ETHUSDT",1725580833763,[[2367.36,63.049],[2367.33,9.183],[2367.32,0.133],[2367.26,4.263],[2367.24,3.6]],[[2367.37,90.539],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941],[2367.87,6.04]]]
["binance-futures","ETHUSDT",1725580833865,[[2367.36,62.973],[2367.33,9.183],[2367.32,0.133],[2367.26,4.263],[2367.24,3.6]],[[2367.37,90.539],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941],[2367.87,6.04]]]
["binance-futures","ETHUSDT",1725580833918,[[2367.36,62.973],[2367.33,9.183],[2367.32,0.133],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.64],[2367.38,5.843],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834026,[[2367.36,63.048],[2367.33,9.183],[2367.32,0.133],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.644],[2367.38,5.843],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834081,[[2367.36,63.124],[2367.33,9.183],[2367.32,0.133],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.644],[2367.38,5.843],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834131,[[2367.36,63.147],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.629],[2367.38,5.843],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834181,[[2367.36,63.147],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.59],[2367.38,5.843],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834279,[[2367.36,63.131],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.599],[2367.38,5.843],[2367.4,0.009],[2367.44,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834336,[[2367.36,63.131],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,93.595],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,3.941]]]
["binance-futures","ETHUSDT",1725580834388,[[2367.36,65.331],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,92.328],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580834438,[[2367.36,65.331],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,92.328],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580834539,[[2367.36,65.331],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,82.133],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580834649,[[2367.36,74.241],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263],[2367.24,3.6]],[[2367.37,82.133],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580834708,[[2367.36,75.059],[2367.35,0.8],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263]],[[2367.37,82.133],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580834912,[[2367.36,75.068],[2367.35,0.8],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263]],[[2367.37,82.133],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580835019,[[2367.36,74.982],[2367.35,0.8],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263]],[[2367.37,82.133],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580835070,[[2367.36,75.111],[2367.35,0.8],[2367.33,9.203],[2367.32,0.113],[2367.26,4.263]],[[2367.37,82.134],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580835128,[[2367.36,75.037],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,82.11],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,2.32]]]
["binance-futures","ETHUSDT",1725580835177,[[2367.36,75.036],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,71.929],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835235,[[2367.36,75.112],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,71.929],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835289,[[2367.36,75.121],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,71.92],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835348,[[2367.36,71.013],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,74.482],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835451,[[2367.36,63.301],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,76.302],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835504,[[2367.36,63.321],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,76.311],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835555,[[2367.36,63.562],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,76.314],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835608,[[2367.36,40.488],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,76.202],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835661,[[2367.36,40.488],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,76.976],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835711,[[2367.36,40.488],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,81.003],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835762,[[2367.36,40.498],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,81.012],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835808,[[2367.36,64.228],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,81.18],[2367.38,5.843],[2367.4,0.009],[2367.51,3.0],[2367.52,0.519]]]
["binance-futures","ETHUSDT",1725580835869,[[2367.36,64.228],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,81.18],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580835917,[[2367.36,64.228],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,80.942],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580835970,[[2367.36,64.302],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,80.942],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836028,[[2367.36,58.091],[2367.35,0.8],[2367.34,0.023],[2367.33,9.183],[2367.32,0.113]],[[2367.37,80.942],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836079,[[2367.36,60.482],[2367.35,0.833],[2367.33,9.183],[2367.32,0.113]],[[2367.37,80.942],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836134,[[2367.36,60.41],[2367.35,0.833],[2367.33,9.183],[2367.32,0.113],[2367.08,13.883]],[[2367.37,80.164],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836184,[[2367.36,60.34],[2367.35,0.833],[2367.33,9.183],[2367.32,0.113],[2367.1,4.266]],[[2367.37,80.288],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836219,[[2367.36,60.34],[2367.35,0.833],[2367.33,9.183],[2367.32,0.113],[2367.1,4.266]],[[2367.37,76.242],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836288,[[2367.36,60.407],[2367.35,0.833],[2367.33,9.183],[2367.32,0.113],[2367.11,0.022]],[[2367.37,76.051],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836342,[[2367.36,60.407],[2367.35,0.833],[2367.33,9.183],[2367.32,0.113]],[[2367.37,76.05],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836395,[[2367.36,60.477],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.0,2.588]],[[2367.37,75.624],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836495,[[2367.36,60.622],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.0,2.588]],[[2367.37,75.624],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836552,[[2367.36,60.622],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.0,2.588]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836610,[[2367.36,60.539],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.17,0.022]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836663,[[2367.36,60.539],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836709,[[2367.36,60.539],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.01,0.032]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836769,[[2367.36,60.539],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.01,0.01]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836885,[[2367.36,60.539],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.01,5.501]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836930,[[2367.36,60.539],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.01,29.164]],[[2367.37,75.636],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580836989,[[2367.36,60.59],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.02,0.039]],[[2367.37,75.336],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837048,[[2367.36,60.59],[2367.35,0.833],[2367.33,9.605],[2367.32,0.113],[2367.14,0.1]],[[2367.37,72.674],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837099,[[2367.36,60.756],[2367.35,0.8],[2367.33,9.605],[2367.32,0.113],[2367.14,0.1]],[[2367.37,73.109],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837151,[[2367.36,60.87],[2367.35,0.8],[2367.33,9.605],[2367.32,0.113],[2367.14,0.1]],[[2367.37,73.015],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837203,[[2367.36,60.868],[2367.35,0.8],[2367.33,9.605],[2367.32,0.113],[2367.14,0.1]],[[2367.37,73.137],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837254,[[2367.36,60.868],[2367.35,0.8],[2367.33,9.605],[2367.32,0.113],[2367.14,0.1]],[[2367.37,72.96],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837305,[[2367.36,60.878],[2367.35,0.81],[2367.33,9.605],[2367.32,0.113],[2367.14,0.1]],[[2367.37,72.978],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837358,[[2367.36,17.153],[2367.35,0.81],[2367.33,1.978],[2367.32,0.113],[2367.25,3.475]],[[2367.37,86.134],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837409,[[2367.36,11.913],[2367.35,0.81],[2367.33,0.578],[2367.32,0.113],[2367.26,0.111]],[[2367.37,86.298],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837459,[[2367.36,11.103],[2367.35,0.8],[2367.34,0.8],[2367.33,0.578],[2367.32,0.113]],[[2367.37,86.303],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.51,3.0]]]
["binance-futures","ETHUSDT",1725580837511,[[2367.36,11.103],[2367.34,0.8],[2367.33,1.222],[2367.32,0.113]],[[2367.37,88.576],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.48,0.009]]]
["binance-futures","ETHUSDT",1725580837564,[[2367.36,11.103],[2367.34,0.8],[2367.33,1.222],[2367.32,0.113],[2367.29,0.01]],[[2367.37,102.809],[2367.38,5.843],[2367.4,0.009],[2367.47,0.059],[2367.48,0.009]]]
["binance-futures","ETHUSDT",1725580837615,[],[[2367.27,112.474],[2367.28,5.846],[2367.29,36.478],[2367.3,66.56],[2367.31,23.833]]]
["binance-futures","ETHUSDT",1725580837666,[[2367.07,6.076],[2367.02,0.017],[2366.88,0.009],[2366.85,8.205],[2366.77,0.014]],[[2367.27,112.483],[2367.28,5.846],[2367.29,0.416],[2367.3,40.094],[2367.31,20.912]]]
["binance-futures","ETHUSDT",1725580837718,[[2367.26,1.476],[2367.22,6.036],[2367.18,3.432],[2367.11,9.306],[2367.1,3.475]],[[2367.27,104.013],[2367.28,5.846],[2367.3,40.094],[2367.31,13.012],[2367.32,1.026]]]
["binance-futures","ETHUSDT",1725580837770,[],[[2367.1,149.707],[2367.11,45.103],[2367.12,48.501],[2367.22,56.936],[2367.24,12.63]]]
["binance-futures","ETHUSDT",1725580837821,[[2367.09,55.311],[2367.08,13.526],[2367.0,0.022],[2366.94,0.009],[2366.93,5.961]],[[2367.1,151.094],[2367.12,4.661],[2367.24,12.63],[2367.26,3.0],[2367.28,5.855]]]
["binance-futures","ETHUSDT",1725580837869,[[2367.09,55.311],[2367.08,13.526],[2367.0,0.022],[2366.94,0.009],[2366.93,5.961]],[[2367.1,129.834],[2367.12,4.661],[2367.24,12.63],[2367.26,3.0],[2367.28,5.855]]]
["binance-futures","ETHUSDT",1725580837921,[[2367.09,57.511],[2367.08,13.526],[2367.0,0.022],[2366.94,0.009],[2366.93,5.961]],[[2367.1,103.267],[2367.12,4.661],[2367.23,5.683],[2367.24,12.63],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580838027,[[2367.09,57.591],[2367.08,13.526],[2367.0,0.022],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.018],[2367.12,0.509],[2367.23,5.683],[2367.24,12.63],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580838080,[[2367.09,57.591],[2367.08,13.526],[2367.0,0.022],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.102],[2367.12,0.509],[2367.23,5.683],[2367.24,12.63],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580838130,[[2367.09,57.67],[2367.08,13.526],[2367.0,0.022],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.42],[2367.12,0.009],[2367.23,5.683],[2367.24,12.63],[2367.27,10.485]]]
["binance-futures","ETHUSDT",1725580838184,[[2367.09,61.919],[2367.08,13.526],[2367.0,0.022],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.897],[2367.12,0.009],[2367.23,5.683],[2367.24,4.152],[2367.27,9.998]]]
["binance-futures","ETHUSDT",1725580838236,[[2367.09,57.682],[2367.08,13.526],[2367.0,0.022],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.897],[2367.12,0.009],[2367.23,1.869],[2367.24,4.152],[2367.27,9.998]]]
["binance-futures","ETHUSDT",1725580838288,[[2367.09,57.7],[2367.08,13.526],[2367.0,6.059],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.919],[2367.12,0.009],[2367.23,1.869],[2367.24,4.152],[2367.27,11.9]]]
["binance-futures","ETHUSDT",1725580838337,[[2367.09,57.7],[2367.08,13.526],[2367.0,6.068],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.919],[2367.12,0.009],[2367.23,1.869],[2367.24,4.152],[2367.27,11.9]]]
["binance-futures","ETHUSDT",1725580838388,[[2367.09,57.709],[2367.08,13.526],[2367.0,6.068],[2366.94,0.109],[2366.93,5.961]],[[2367.1,0.919],[2367.12,0.009],[2367.23,1.869],[2367.24,4.152],[2367.27,11.9]]]
["binance-futures","ETHUSDT",1725580838496,[[2367.09,53.485],[2367.08,13.526],[2367.0,6.068],[2366.94,23.772],[2366.93,5.961]],[[2367.1,0.919],[2367.12,0.009],[2367.23,1.869],[2367.24,4.152],[2367.27,11.9]]]
["binance-futures","ETHUSDT",1725580838547,[[2367.09,53.475],[2367.08,13.526],[2367.02,5.878],[2367.0,6.068],[2366.95,5.847]],[[2367.1,0.929],[2367.12,0.009],[2367.22,4.345],[2367.23,1.869],[2367.24,4.152]]]
["binance-futures","ETHUSDT",1725580838599,[[2367.09,53.475],[2367.08,13.526],[2367.03,6.037],[2367.02,5.878],[2367.0,0.031]],[[2367.1,0.929],[2367.12,0.009],[2367.21,2.835],[2367.22,4.345],[2367.24,4.152]]]
["binance-futures","ETHUSDT",1725580838648,[[2367.09,57.699],[2367.08,13.526],[2367.03,6.037],[2367.02,0.017],[2367.0,0.031]],[[2367.1,0.929],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.27,9.998]]]
["binance-futures","ETHUSDT",1725580838803,[[2367.09,70.853],[2367.08,13.526],[2367.02,0.017],[2367.0,0.031]],[[2367.1,60.546],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.27,9.998]]]
["binance-futures","ETHUSDT",1725580838853,[[2367.09,70.853],[2367.08,13.526],[2367.02,0.017],[2367.0,0.031],[2366.75,2.85]],[[2367.1,60.546],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580838905,[[2367.09,70.972],[2367.08,13.526],[2367.02,0.017],[2367.0,0.031],[2366.75,2.85]],[[2367.1,60.546],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839007,[[2367.09,70.972],[2367.08,13.526],[2367.02,0.017],[2367.0,0.022],[2366.86,3.127]],[[2367.1,57.909],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839063,[[2367.09,70.972],[2367.08,13.526],[2367.02,0.017],[2367.0,0.022],[2366.86,0.127]],[[2367.1,57.919],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839115,[[2367.09,70.972],[2367.08,13.526],[2367.02,0.017],[2367.0,0.022],[2366.86,0.127]],[[2367.1,58.087],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839166,[[2367.09,70.942],[2367.08,12.983],[2367.02,0.017],[2367.0,0.022],[2366.92,12.054]],[[2367.1,64.007],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839221,[[2367.09,57.942],[2367.08,12.983],[2367.02,0.017],[2367.0,0.022],[2366.92,12.054]],[[2367.1,64.007],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839276,[[2367.09,42.651],[2367.08,12.983],[2367.02,0.017],[2367.0,0.022],[2366.94,0.009]],[[2367.1,64.791],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839328,[[2367.09,45.971],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.94,0.009]],[[2367.1,69.571],[2367.12,0.009],[2367.21,2.03],[2367.24,4.152],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839379,[[2367.09,50.838],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.95,0.012]],[[2367.1,79.405],[2367.12,0.009],[2367.21,2.03],[2367.24,4.161],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839432,[[2367.09,51.399],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,79.414],[2367.12,0.009],[2367.21,2.03],[2367.24,4.161],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580839589,[[2367.09,51.399],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,79.414],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2369.48,4.314]]]
["binance-futures","ETHUSDT",1725580839639,[[2367.09,51.399],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,78.63],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.96,12.363]]]
["binance-futures","ETHUSDT",1725580839688,[[2367.09,51.399],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,78.63],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.51,4.224]]]
["binance-futures","ETHUSDT",1725580839743,[[2367.09,5.128],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,78.054],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.5,1.946]]]
["binance-futures","ETHUSDT",1725580839848,[[2367.09,11.671],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,78.054],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.5,1.946]]]
["binance-futures","ETHUSDT",1725580839899,[[2367.09,50.887],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,85.266],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.5,1.902]]]
["binance-futures","ETHUSDT",1725580839949,[[2367.09,50.956],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,85.275],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.47,4.296]]]
["binance-futures","ETHUSDT",1725580839998,[[2367.09,50.951],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,85.275],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.46,1.935]]]
["binance-futures","ETHUSDT",1725580840052,[[2367.09,18.338],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,85.275],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.46,1.935]]]
["binance-futures","ETHUSDT",1725580840106,[[2367.09,8.776],[2367.08,12.983],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.1,85.299],[2367.12,0.009],[2367.21,5.03],[2367.24,4.161],[2367.49,0.044]]]
["binance-futures","ETHUSDT",1725580840157,[[2367.08,0.322],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01]],[[2367.09,223.274],[2367.1,70.079],[2367.12,0.018],[2367.19,0.375],[2367.21,5.03]]]
["binance-futures","ETHUSDT",1725580840208,[[2367.08,0.303],[2367.02,0.017],[2367.0,0.013],[2366.97,0.01],[2366.96,9.504]],[[2367.09,229.852],[2367.1,64.166],[2367.12,0.018],[2367.19,0.375],[2367.21,5.03]]]
["binance-futures","ETHUSDT",1725580840260,[[2366.96,39.643]],[[2366.97,83.78],[2367.0,0.009],[2367.03,0.987],[2367.08,36.467],[2367.09,41.564]]]
["binance-futures","ETHUSDT",1725580840312,[[2366.96,40.204],[2366.95,6.336],[2366.73,8.104],[2366.72,0.009],[2366.7,0.264]],[[2366.97,86.77],[2367.0,0.009],[2367.03,0.487],[2367.08,15.3],[2367.09,31.641]]]
["binance-futures","ETHUSDT",1725580840361,[[2366.96,52.629],[2366.95,6.336],[2366.83,2.077],[2366.79,1.133],[2366.74,6.049]],[[2366.97,80.887],[2367.0,0.009],[2367.03,0.487],[2367.09,10.741],[2367.28,5.865]]]
["binance-futures","ETHUSDT",1725580840413,[[2366.96,52.619],[2366.95,6.336],[2366.86,9.457],[2366.85,9.521],[2366.83,2.077]],[[2366.97,57.125],[2367.0,0.009],[2367.03,0.487],[2367.09,10.741],[2367.1,63.706]]]
["binance-futures","ETHUSDT",1725580840462,[[2366.96,52.619],[2366.95,6.336],[2366.86,9.457],[2366.85,9.521],[2366.83,2.077]],[[2366.97,81.294],[2367.0,0.009],[2367.03,0.487],[2367.09,30.149],[2367.1,63.706]]]
["binance-futures","ETHUSDT",1725580840514,[[2366.96,52.619],[2366.95,6.336],[2366.86,9.457],[2366.85,9.521],[2366.83,2.077]],[[2366.97,72.533],[2367.0,0.009],[2367.03,0.487],[2367.09,30.149],[2367.1,63.706]]]
["binance-futures","ETHUSDT",1725580840565,[[2366.96,53.154],[2366.95,6.336],[2366.86,5.976],[2366.85,9.521],[2366.83,2.077]],[[2366.97,72.533],[2367.0,0.009],[2367.03,0.487],[2367.09,30.149],[2367.1,63.696]]]
["binance-futures","ETHUSDT",1725580840614,[[2366.96,53.164],[2366.95,6.336],[2366.86,5.976],[2366.85,9.521],[2366.83,2.077]],[[2366.97,72.711],[2367.0,0.009],[2367.03,0.487],[2367.09,30.149],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840672,[[2366.96,53.164],[2366.95,6.336],[2366.85,9.521],[2366.83,2.077]],[[2366.97,81.602],[2367.0,0.009],[2367.03,0.487],[2367.09,30.039],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840717,[[2366.96,53.164],[2366.95,6.336],[2366.85,9.521],[2366.83,2.077],[2365.97,4.778]],[[2366.97,81.676],[2367.0,0.009],[2367.03,0.487],[2367.09,30.03],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840774,[[2366.96,53.164],[2366.95,6.336],[2366.85,9.521],[2366.83,2.077],[2366.04,14.398]],[[2366.97,81.825],[2367.0,0.009],[2367.03,0.487],[2367.09,30.03],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840818,[[2366.96,53.164],[2366.95,6.336],[2366.85,9.521],[2366.83,2.077],[2366.57,4.942]],[[2366.97,81.825],[2367.0,0.009],[2367.03,0.487],[2367.09,30.03],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840876,[[2366.96,53.164],[2366.95,6.336],[2366.85,9.521],[2366.83,2.077],[2366.57,4.942]],[[2366.97,81.825],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840931,[[2366.96,53.388],[2366.95,6.336],[2366.92,0.026],[2366.85,9.521],[2366.83,2.077]],[[2366.97,81.695],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580840981,[[2366.96,53.397],[2366.95,6.336],[2366.92,0.026],[2366.86,5.926],[2366.85,9.521]],[[2366.97,78.695],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841088,[[2366.96,53.397],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,3.411]],[[2366.97,78.695],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841133,[[2366.96,60.156],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,3.411]],[[2366.97,78.698],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841190,[[2366.96,62.356],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,3.411]],[[2366.97,61.453],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841244,[[2366.96,55.597],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,3.411]],[[2366.97,61.48],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841298,[[2366.96,62.346],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.86,5.866]],[[2366.97,61.48],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841348,[[2366.96,62.374],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.86,5.866]],[[2366.97,61.48],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518],[2368.43,14.42]]]
["binance-futures","ETHUSDT",1725580841398,[[2366.96,41.648],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.86,5.866]],[[2366.97,72.791],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518],[2367.19,4.602]]]
["binance-futures","ETHUSDT",1725580841449,[[2366.96,40.659],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.86,5.866]],[[2366.97,62.276],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841504,[[2366.96,35.284],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026]],[[2366.97,62.388],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841559,[[2366.96,35.284],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,4.381]],[[2366.97,62.388],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841719,[[2366.96,51.723],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,4.381]],[[2366.97,62.388],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841890,[[2366.96,51.796],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,4.381]],[[2366.97,62.378],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841934,[[2366.96,52.016],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,4.381]],[[2366.97,62.266],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580841988,[[2366.96,58.816],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,4.381]],[[2366.97,62.266],[2367.0,0.009],[2367.03,0.487],[2367.09,27.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580842047,[[2366.96,58.825],[2366.95,6.336],[2366.94,0.023],[2366.92,0.026],[2366.85,4.381]],[[2366.97,54.457],[2367.0,0.009],[2367.03,0.487],[2367.09,24.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580842103,[[2366.96,58.875],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.673],[2367.0,0.009],[2367.03,0.487],[2367.09,24.53],[2367.1,63.518]]]
["binance-futures","ETHUSDT",1725580842154,[[2366.96,58.599],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.63],[2366.98,5.847],[2367.0,0.009],[2367.03,0.487],[2367.09,24.53]]]
["binance-futures","ETHUSDT",1725580842205,[[2366.96,55.849],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.762],[2366.98,5.847],[2367.0,0.009],[2367.03,0.487],[2367.09,24.53]]]
["binance-futures","ETHUSDT",1725580842256,[[2366.96,55.849],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.762],[2366.98,5.847],[2367.0,0.009],[2367.02,3.0],[2367.03,0.487]]]
["binance-futures","ETHUSDT",1725580842308,[[2366.96,55.801],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.762],[2366.98,5.847],[2367.0,0.009],[2367.02,3.0],[2367.03,0.487]]]
["binance-futures","ETHUSDT",1725580842409,[[2366.96,55.801],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.78],[2366.98,5.847],[2367.0,0.009],[2367.02,3.0],[2367.03,0.487]]]
["binance-futures","ETHUSDT",1725580842460,[[2366.96,55.657],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.78],[2366.98,5.847],[2367.0,0.009],[2367.03,0.487],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580842515,[[2366.96,55.657],[2366.95,6.336],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,53.78],[2366.98,5.847],[2367.0,0.009],[2367.02,3.0],[2367.03,0.487]]]
["binance-futures","ETHUSDT",1725580842568,[[2366.96,56.457],[2366.95,7.136],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,50.151],[2366.98,5.847],[2367.0,0.009],[2367.02,3.0],[2367.03,0.487]]]
["binance-futures","ETHUSDT",1725580842620,[[2366.96,56.457],[2366.95,7.136],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,54.365],[2366.98,5.847],[2367.02,3.0],[2367.03,0.487],[2367.21,8.277]]]
["binance-futures","ETHUSDT",1725580842668,[[2366.96,56.457],[2366.95,7.136],[2366.94,0.009],[2366.92,0.026],[2366.85,4.381]],[[2366.97,54.102],[2366.98,5.847],[2367.02,3.0],[2367.03,0.487],[2367.21,8.277]]]
["binance-futures","ETHUSDT",1725580842722,[[2366.97,180.142],[2366.96,47.972],[2366.95,7.136],[2366.94,0.009],[2366.92,0.026]],[[2366.98,4.409],[2367.02,3.0],[2367.03,0.487],[2367.09,0.97],[2367.12,0.009]]]
["binance-futures","ETHUSDT",1725580842774,[[2367.08,63.042],[2367.06,0.94],[2367.02,30.464],[2367.01,0.962],[2367.0,5.436]],[[2367.09,0.97],[2367.12,0.009],[2367.23,3.0],[2367.24,12.241],[2367.26,16.895]]]
["binance-futures","ETHUSDT",1725580842825,[[2367.08,58.864],[2367.06,0.94],[2367.02,30.407],[2367.01,0.962],[2367.0,5.536]],[[2367.09,0.983],[2367.12,0.009],[2367.21,0.013],[2367.22,4.344],[2367.24,12.241]]]
["binance-futures","ETHUSDT",1725580842878,[[2367.08,52.963],[2367.06,0.94],[2367.02,30.407],[2367.01,0.962],[2367.0,5.436]],[[2367.09,62.118],[2367.12,0.009],[2367.21,0.013],[2367.22,4.344],[2367.24,12.241]]]
["binance-futures","ETHUSDT",1725580842929,[[2367.08,53.077],[2367.06,0.94],[2367.02,27.907],[2367.01,0.962],[2367.0,5.436]],[[2367.09,62.131],[2367.12,0.009],[2367.21,3.013],[2367.22,4.344],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580842980,[[2367.08,70.45],[2367.02,27.907],[2367.01,0.962],[2367.0,5.436]],[[2367.09,61.821],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843029,[[2367.08,70.5],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.9,6.073]],[[2367.09,61.821],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843081,[[2367.08,70.5],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,5.086]],[[2367.09,61.821],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843132,[[2367.08,70.529],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,5.086]],[[2367.09,22.612],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.45,3.013]]]
["binance-futures","ETHUSDT",1725580843185,[[2367.08,70.529],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.966]],[[2367.09,22.612],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.43,1.36]]]
["binance-futures","ETHUSDT",1725580843239,[[2367.08,70.529],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.966]],[[2367.09,22.302],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.43,1.36]]]
["binance-futures","ETHUSDT",1725580843289,[[2367.08,70.519],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.175]],[[2367.09,22.312],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.43,1.36]]]
["binance-futures","ETHUSDT",1725580843339,[[2367.08,70.531],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.175]],[[2367.09,22.321],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.43,1.36]]]
["binance-futures","ETHUSDT",1725580843399,[[2367.08,70.56],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.175]],[[2367.09,22.311],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.43,1.36]]]
["binance-futures","ETHUSDT",1725580843449,[[2367.08,70.56],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.175]],[[2367.09,22.311],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843500,[[2367.08,70.569],[2367.02,27.857],[2367.01,0.962],[2367.0,5.436],[2366.99,1.175]],[[2367.09,37.602],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843553,[[2367.08,47.997],[2367.02,20.457],[2367.01,0.962],[2367.0,5.436],[2366.99,1.075]],[[2367.09,117.423],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843604,[[2367.08,50.606],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.99,1.075]],[[2367.09,93.546],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843655,[[2367.08,53.949],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.99,1.075]],[[2367.09,0.45],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843706,[[2367.08,53.949],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.99,1.075]],[[2367.09,10.456],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843758,[[2367.08,53.939],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.99,0.904]],[[2367.09,30.219],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843861,[[2367.08,53.939],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.99,0.732]],[[2367.09,30.232],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843915,[[2367.08,54.014],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.99,0.732]],[[2367.09,30.232],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580843960,[[2367.08,54.014],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436]],[[2367.09,30.232],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844018,[[2367.08,54.024],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.56,23.893]],[[2367.09,30.222],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844069,[[2367.08,54.024],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.93,6.073]],[[2367.09,30.233],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844119,[[2367.08,54.354],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.93,6.073]],[[2367.09,30.233],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844168,[[2367.08,55.209],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436],[2366.93,6.073]],[[2367.09,30.274],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844270,[[2367.08,55.229],[2367.07,0.01],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436]],[[2367.09,30.264],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844311,[[2367.08,55.228],[2367.07,0.01],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436]],[[2367.09,30.264],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844429,[[2367.08,55.238],[2367.07,0.01],[2367.02,20.457],[2367.01,6.91],[2367.0,5.436]],[[2367.09,10.507],[2367.12,0.009],[2367.21,3.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580844483,[[2367.08,64.489],[2367.07,0.81],[2367.03,3.486],[2367.02,20.457],[2367.01,12.982]],[[2367.09,0.064],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844537,[[2367.08,64.489],[2367.07,0.81],[2367.03,3.486],[2367.02,20.457],[2367.01,6.91]],[[2367.09,0.064],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844589,[[2367.08,64.489],[2367.07,0.81],[2367.05,6.072],[2367.04,0.1],[2367.03,3.486]],[[2367.09,0.064],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844639,[[2367.08,64.489],[2367.07,0.81],[2367.04,0.1],[2367.03,3.486]],[[2367.09,0.064],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844694,[[2367.09,168.219],[2367.08,11.665],[2367.07,0.81],[2367.02,20.301],[2367.0,5.445]],[[2367.1,63.519],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844749,[[2367.09,169.019],[2367.08,11.665],[2367.07,0.01],[2367.02,20.301],[2367.0,5.445]],[[2367.1,63.519],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844800,[[2367.09,169.032],[2367.08,11.665],[2367.07,0.01],[2367.02,20.301],[2367.0,5.445]],[[2367.1,63.141],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844852,[[2367.09,169.08],[2367.08,11.617],[2367.07,0.01],[2367.02,20.301],[2367.0,5.445]],[[2367.1,63.141],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844902,[[2367.09,169.08],[2367.08,11.607],[2367.07,0.01],[2367.02,20.301],[2367.0,5.445]],[[2367.1,63.729],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580844946,[[2367.09,169.202],[2367.08,11.607],[2367.02,20.301],[2367.0,5.445]],[[2367.1,63.729],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.44,3.0]]]
["binance-futures","ETHUSDT",1725580845005,[[2367.09,169.202],[2367.08,11.607],[2367.02,20.301],[2367.0,5.445],[2366.28,1.019]],[[2367.1,63.729],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845048,[[2367.09,169.202],[2367.08,11.607],[2367.02,20.301],[2367.0,5.445],[2366.76,0.043]],[[2367.1,63.729],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845112,[[2367.09,169.56],[2367.08,11.248],[2367.02,20.301],[2367.0,5.445],[2366.76,0.043]],[[2367.1,63.729],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845216,[[2367.09,169.691],[2367.08,11.248],[2367.02,20.301],[2367.0,5.445],[2366.76,0.043]],[[2367.1,63.747],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.27,4.152]]]
["binance-futures","ETHUSDT",1725580845265,[[2367.09,161.941],[2367.08,11.248],[2367.02,20.301],[2367.0,5.445],[2366.96,11.203]],[[2367.1,63.747],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.27,4.152]]]
["binance-futures","ETHUSDT",1725580845321,[[2367.09,161.893],[2367.08,11.248],[2367.02,20.301],[2367.0,5.445],[2366.97,10.139]],[[2367.1,63.747],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845363,[[2367.09,161.967],[2367.08,11.248],[2367.02,20.301],[2367.0,5.445],[2366.97,10.139]],[[2367.1,63.552],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845419,[[2367.09,187.295],[2367.08,11.248],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,63.552],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845531,[[2367.09,187.295],[2367.08,11.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,63.552],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.45,3.013]]]
["binance-futures","ETHUSDT",1725580845583,[[2367.09,177.801],[2367.08,9.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,64.022],[2367.12,0.009],[2367.21,0.013],[2367.22,9.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845636,[[2367.09,177.531],[2367.08,9.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,62.551],[2367.12,0.009],[2367.21,0.013],[2367.22,9.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845685,[[2367.09,177.531],[2367.08,9.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,62.551],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845739,[[2367.09,177.002],[2367.08,9.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,62.974],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845844,[[2367.09,164.939],[2367.08,9.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,62.974],[2367.12,0.009],[2367.21,0.013],[2367.22,6.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845895,[[2367.09,164.939],[2367.08,9.239],[2367.02,7.627],[2367.0,5.445],[2366.97,10.139]],[[2367.1,62.974],[2367.12,0.009],[2367.21,0.013],[2367.22,9.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845946,[[2367.09,46.856],[2367.08,1.027],[2367.02,4.152],[2367.01,5.957],[2367.0,1.961]],[[2367.1,77.941],[2367.12,0.009],[2367.21,0.013],[2367.22,9.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580845997,[[2367.09,37.193],[2367.08,1.027],[2367.01,0.009],[2367.0,0.009]],[[2367.1,99.645],[2367.12,0.009],[2367.21,0.013],[2367.22,9.315],[2367.23,3.0]]]
["binance-futures","ETHUSDT",1725580846047,[[2367.09,6.966],[2367.08,1.027],[2367.01,0.009],[2366.92,6.099],[2366.85,10.201]],[[2367.1,95.431],[2367.12,0.009],[2367.15,1.248],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580846099,[[2367.09,6.126],[2367.08,1.017],[2367.07,0.8],[2367.06,0.01],[2367.05,0.01]],[[2367.1,99.69],[2367.12,0.009],[2367.15,1.248],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580846149,[[2367.09,6.126],[2367.08,1.017],[2367.07,0.8],[2367.06,0.01],[2367.05,0.01]],[[2367.1,99.733],[2367.12,0.009],[2367.19,1.623],[2367.21,0.013],[2367.43,1.351]]]
["binance-futures","ETHUSDT",1725580846203,[[2367.09,6.179],[2367.08,1.017],[2367.07,0.8],[2367.06,0.01],[2367.05,0.01]],[[2367.1,99.742],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.43,1.351]]]
["binance-futures","ETHUSDT",1725580846254,[[2367.09,12.939],[2367.08,1.017],[2367.07,0.8],[2367.05,0.01]],[[2367.1,99.742],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.359]]]
["binance-futures","ETHUSDT",1725580846305,[[2367.09,12.939],[2367.08,0.217],[2367.07,0.8],[2367.06,0.8],[2367.03,0.01]],[[2367.1,99.742],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846358,[[2367.09,12.938],[2367.08,0.217],[2367.07,0.8],[2367.06,0.8],[2367.03,6.082]],[[2367.1,99.742],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846412,[[2367.09,6.17],[2367.08,0.217],[2367.07,0.8],[2367.06,0.8],[2367.03,6.082]],[[2367.1,99.817],[2367.12,0.018],[2367.19,1.623],[2367.21,0.057],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846516,[[2367.09,6.17],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.03,6.082]],[[2367.1,99.817],[2367.12,0.018],[2367.19,1.623],[2367.21,0.057],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846569,[[2367.09,6.274],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,6.082]],[[2367.1,99.817],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846621,[[2367.09,6.284],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,6.082]],[[2367.1,99.807],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846729,[[2367.09,6.581],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,6.082]],[[2367.1,99.817],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846885,[[2367.09,6.591],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,6.082]],[[2367.1,99.807],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580846989,[[2367.09,6.703],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,6.082]],[[2367.1,99.732],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580847095,[[2367.09,6.712],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,6.082]],[[2367.1,99.719],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580847148,[[2367.09,6.693],[2367.08,0.217],[2367.06,6.072],[2367.05,0.8],[2367.04,0.8]],[[2367.1,95.482],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580847201,[[2367.09,7.064],[2367.08,0.217],[2367.06,6.072],[2367.05,0.8],[2367.04,0.8]],[[2367.1,87.038],[2367.12,0.018],[2367.19,1.623],[2367.21,0.013],[2367.22,9.315]]]
["binance-futures","ETHUSDT",1725580847249,[[2367.09,7.063],[2367.08,0.217],[2367.06,6.072],[2367.05,0.8],[2367.04,0.8]],[[2367.1,87.105],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847356,[[2367.09,7.024],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8]],[[2367.1,87.105],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847411,[[2367.09,7.043],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.02,3.5]],[[2367.1,91.267],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847462,[[2367.09,7.043],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.02,3.5]],[[2367.1,91.243],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847623,[[2367.09,7.043],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.02,3.409]],[[2367.1,87.006],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847672,[[2367.09,7.434],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.03,3.378]],[[2367.1,87.183],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847741,[[2367.09,7.434],[2367.08,0.217],[2367.05,0.8],[2367.04,4.145],[2367.03,3.378]],[[2367.1,87.006],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847843,[[2367.09,7.445],[2367.08,0.217],[2367.05,0.8],[2367.04,4.145],[2367.03,3.378]],[[2367.1,87.006],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580847899,[[2367.09,7.518],[2367.08,0.217],[2367.05,0.8],[2367.04,4.145],[2367.03,3.378]],[[2367.1,87.006],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848005,[[2367.09,7.545],[2367.08,0.217],[2367.05,0.8],[2367.04,10.217],[2367.03,3.378]],[[2367.1,87.006],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848109,[[2367.09,7.545],[2367.08,0.217],[2367.05,0.8],[2367.04,6.891],[2367.03,3.378]],[[2367.1,87.492],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848154,[[2367.09,7.503],[2367.08,0.217],[2367.05,0.8],[2367.04,6.891],[2367.03,0.01]],[[2367.1,87.493],[2367.12,0.018],[2367.15,3.0],[2367.19,1.623],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848216,[[2367.09,7.385],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,6.891]],[[2367.1,87.496],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848376,[[2367.09,7.384],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,6.891]],[[2367.1,87.496],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848430,[[2367.09,7.384],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,6.891]],[[2367.1,87.534],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848529,[[2367.09,7.384],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,0.819]],[[2367.1,87.534],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848640,[[2367.09,7.384],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,0.819]],[[2367.1,87.534],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848695,[[2367.09,7.344],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,0.819]],[[2367.1,87.534],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848802,[[2367.09,7.332],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,4.154]],[[2367.1,87.525],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848855,[[2367.09,7.332],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,4.154]],[[2367.1,91.771],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848907,[[2367.09,7.332],[2367.08,0.217],[2367.06,0.01],[2367.05,0.81],[2367.04,0.819]],[[2367.1,91.771],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580848958,[[2367.09,7.455],[2367.08,0.217],[2367.05,0.8],[2367.04,0.829]],[[2367.1,91.761],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849009,[[2367.09,7.455],[2367.08,0.217],[2367.05,0.8],[2367.04,0.819],[2367.02,0.01]],[[2367.1,91.566],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849119,[[2367.09,7.455],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,0.01]],[[2367.1,91.582],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849174,[[2367.09,6.642],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,0.01]],[[2367.1,91.547],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849224,[[2367.09,7.455],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,0.01]],[[2367.1,91.556],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849278,[[2367.09,7.455],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,0.01]],[[2367.1,91.557],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849382,[[2367.09,11.704],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,0.01]],[[2367.1,91.531],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849430,[[2367.09,11.691],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,6.11]],[[2367.1,91.576],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849485,[[2367.09,11.691],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,6.1]],[[2367.1,87.339],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849539,[[2367.09,11.686],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,6.1]],[[2367.1,87.339],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849591,[[2367.09,11.686],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,6.1]],[[2367.1,87.319],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849643,[[2367.09,11.704],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2367.02,6.1]],[[2367.1,87.319],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849848,[[2367.09,11.78],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8]],[[2367.1,87.319],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849905,[[2367.09,11.78],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2366.88,5.93]],[[2367.1,92.379],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580849959,[[2367.09,11.78],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2366.88,5.93]],[[2367.1,92.379],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850008,[[2367.09,11.78],[2367.08,0.217],[2367.04,0.8],[2367.03,0.8],[2366.88,5.93]],[[2367.1,92.388],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850114,[[2367.09,11.78],[2367.08,0.217],[2367.04,0.822],[2367.03,0.8],[2366.97,0.1]],[[2367.1,92.372],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850168,[[2367.09,11.78],[2367.08,0.217],[2367.04,0.822],[2367.03,0.8],[2366.97,0.1]],[[2367.1,92.48],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850218,[[2367.09,11.765],[2367.08,0.217],[2367.04,0.822],[2367.03,0.8],[2366.97,0.1]],[[2367.1,92.48],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850268,[[2367.09,11.779],[2367.08,0.217],[2367.04,0.822],[2367.03,0.8],[2366.97,0.1]],[[2367.1,92.489],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850376,[[2367.09,11.764],[2367.08,0.217],[2367.04,0.832],[2367.03,0.81],[2367.01,0.009]],[[2367.1,92.499],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850427,[[2367.09,11.81],[2367.08,0.217],[2367.04,0.832],[2367.03,0.81],[2367.01,0.009]],[[2367.1,92.489],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850472,[[2367.09,11.81],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.04,0.032]],[[2367.1,96.788],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850583,[[2367.09,11.81],[2367.08,0.217],[2367.05,0.8],[2367.04,0.822]],[[2367.1,96.788],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850631,[[2367.09,11.81],[2367.08,0.217],[2367.05,0.8],[2367.04,0.822],[2365.64,47.748]],[[2367.1,96.788],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850677,[[2367.09,11.81],[2367.08,0.217],[2367.05,0.8],[2367.04,0.822],[2366.97,6.215]],[[2367.1,96.788],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850740,[[2367.09,11.81],[2367.08,0.217],[2367.05,0.8],[2367.04,0.822],[2366.97,6.215]],[[2367.1,92.551],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850898,[[2367.09,11.921],[2367.08,0.217],[2367.05,0.8],[2367.04,0.822],[2366.97,6.215]],[[2367.1,103.363],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580850943,[[2367.09,11.921],[2367.08,0.217],[2367.05,0.8],[2367.04,0.822],[2366.97,6.215]],[[2367.1,96.723],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580851104,[[2367.09,11.921],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2366.97,6.215]],[[2367.1,96.738],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.2,1.248]]]
["binance-futures","ETHUSDT",1725580851159,[[2367.09,11.921],[2367.08,0.217],[2367.05,0.8],[2367.04,0.8],[2367.01,6.135]],[[2367.1,87.256],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.29]]]
["binance-futures","ETHUSDT",1725580851213,[[2367.09,11.656],[2367.08,0.217],[2367.07,0.8],[2367.06,0.8],[2367.05,0.01]],[[2367.1,87.458],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.214]]]
["binance-futures","ETHUSDT",1725580851264,[[2367.09,11.962],[2367.08,0.217],[2367.07,0.8],[2367.06,0.8]],[[2367.1,87.471],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.214]]]
["binance-futures","ETHUSDT",1725580851309,[[2367.09,11.962],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2366.96,3.512]],[[2367.1,87.154],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.214]]]
["binance-futures","ETHUSDT",1725580851372,[[2367.09,11.951],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,87.189],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.214]]]
["binance-futures","ETHUSDT",1725580851422,[[2367.09,11.953],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,87.391],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.214]]]
["binance-futures","ETHUSDT",1725580851476,[[2367.09,11.971],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,92.229],[2367.12,0.018],[2367.15,3.0],[2367.19,0.375],[2367.34,0.214]]]
["binance-futures","ETHUSDT",1725580851528,[[2367.09,17.51],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,66.317],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.24,12.241]]]
["binance-futures","ETHUSDT",1725580851580,[[2367.09,17.51],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,66.317],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.24,12.241]]]
["binance-futures","ETHUSDT",1725580851631,[[2367.09,16.123],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,70.262],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.21,6.02]]]
["binance-futures","ETHUSDT",1725580851684,[[2367.09,16.123],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,70.262],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.2,6.031]]]
["binance-futures","ETHUSDT",1725580851738,[[2367.09,16.123],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,73.352],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.2,6.031]]]
["binance-futures","ETHUSDT",1725580851789,[[2367.09,16.123],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,73.352],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580851841,[[2367.09,11.971],[2367.08,0.217],[2367.06,0.8],[2367.05,0.8],[2367.01,0.009]],[[2367.1,77.619],[2367.12,0.009],[2367.15,3.0],[2367.19,0.375],[2367.21,0.013]]]
["binance-futures","ETHUSDT",1725580851891,[],[[2366.98,201.187],[2367.0,1.026],[2367.02,10.499],[2367.04,87.699],[2367.05,13.549]]]
["binance-futures","ETHUSDT",1725580851943,[[2366.97,0.241],[2366.83,0.012],[2366.78,0.009],[2366.76,0.034],[2366.74,0.012]],[[2366.98,201.775],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1],[2367.04,29.525]]]
["binance-futures","ETHUSDT",1725580851995,[[2366.96,12.686],[2366.85,0.985],[2366.83,0.012],[2366.78,0.009],[2366.76,0.034]],[[2366.97,241.989],[2366.98,5.041],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852049,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,0.009],[2366.76,0.034]],[[2366.97,246.226],[2366.98,5.041],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852100,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,0.009],[2366.76,0.034]],[[2366.97,246.199],[2366.98,4.789],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852151,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,0.009],[2366.76,0.034]],[[2366.97,246.414],[2366.98,4.789],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852203,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,6.139],[2366.76,0.034]],[[2366.97,242.079],[2366.98,4.789],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852256,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,6.139],[2366.76,0.034]],[[2366.97,242.2],[2366.98,4.789],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852306,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,0.009],[2366.76,0.034]],[[2366.97,246.437],[2366.98,4.789],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852355,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,6.139],[2366.76,0.034]],[[2366.97,247.048],[2366.98,4.789],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852409,[[2366.96,13.214],[2366.85,0.985],[2366.83,0.012],[2366.78,6.139],[2366.76,0.034]],[[2366.97,247.116],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852463,[[2366.96,13.308],[2366.85,0.985],[2366.83,0.012],[2366.78,6.139],[2366.76,0.034]],[[2366.97,247.115],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852516,[[2366.96,13.297],[2366.85,0.985],[2366.83,0.012],[2366.78,6.139],[2366.76,0.034]],[[2366.97,242.663],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852568,[[2366.96,13.297],[2366.85,0.985],[2366.83,0.012],[2366.81,6.13],[2366.78,0.009]],[[2366.97,242.672],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852676,[[2366.96,13.288],[2366.85,0.985],[2366.83,0.012],[2366.81,6.13],[2366.78,0.009]],[[2366.97,242.672],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852726,[[2366.96,13.312],[2366.85,0.985],[2366.83,0.012],[2366.81,6.13],[2366.78,0.009]],[[2366.97,248.515],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580852998,[[2366.96,13.312],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012],[2366.78,0.009]],[[2366.97,247.695],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853050,[[2366.96,13.312],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012],[2366.78,0.009]],[[2366.97,210.248],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853104,[[2366.96,13.428],[2366.89,0.013],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012]],[[2366.97,210.257],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853151,[[2366.96,13.428],[2366.89,0.013],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012]],[[2366.97,210.257],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853259,[[2366.96,13.423],[2366.89,0.013],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012]],[[2366.97,210.191],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853308,[[2366.96,13.457],[2366.89,0.013],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012]],[[2366.97,210.328],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853419,[[2366.96,16.026],[2366.89,0.013],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012]],[[2366.97,210.331],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853518,[[2366.96,16.046],[2366.89,0.013],[2366.85,0.985],[2366.84,31.478],[2366.83,0.012]],[[2366.97,210.331],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853678,[[2366.96,20.189],[2366.89,0.013],[2366.87,6.143],[2366.85,0.985],[2366.84,25.349]],[[2366.97,192.995],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853876,[[2366.96,20.211],[2366.89,0.013],[2366.87,6.143],[2366.85,0.985],[2366.84,25.349]],[[2366.97,191.747],[2366.98,4.754],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580853985,[[2366.96,20.211],[2366.89,0.013],[2366.87,6.143],[2366.85,0.985],[2366.84,25.349]],[[2366.97,183.017],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580854047,[[2366.96,33.362],[2366.89,0.013],[2366.85,0.985],[2366.84,25.349]],[[2366.97,167.36],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580854097,[[2366.96,33.381],[2366.85,0.985],[2366.84,25.349],[2366.41,41.139],[2358.31,0.606]],[[2366.97,167.341],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,8.1]]]
["binance-futures","ETHUSDT",1725580854150,[[2366.96,72.392],[2366.85,0.985],[2366.84,25.349],[2366.77,0.114],[2366.59,2.136]],[[2366.97,142.717],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854204,[[2366.96,69.642],[2366.85,0.985],[2366.84,25.349],[2366.77,0.114],[2366.63,4.224]],[[2366.97,142.738],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854255,[[2366.96,70.182],[2366.85,0.985],[2366.84,25.349],[2366.77,0.114],[2366.64,0.055]],[[2366.97,131.788],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854304,[[2366.96,70.182],[2366.85,0.985],[2366.84,25.349],[2366.77,0.114],[2366.64,0.055]],[[2366.97,131.789],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854365,[[2366.96,70.182],[2366.9,0.026],[2366.85,0.985],[2366.84,25.349],[2366.77,0.114]],[[2366.97,131.789],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854424,[[2366.96,70.179],[2366.9,0.026],[2366.85,0.995],[2366.84,25.349],[2366.77,0.114]],[[2366.97,131.807],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854471,[[2366.96,60.413],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,131.807],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854528,[[2366.96,43.241],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,131.688],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854629,[[2366.96,16.691],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.608],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854688,[[2366.96,16.691],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.406],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854739,[[2366.96,16.691],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.608],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854792,[[2366.96,16.691],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.406],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854844,[[2366.96,20.843],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.406],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854897,[[2366.96,20.957],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.094],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580854946,[[2366.96,31.13],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.094],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580855005,[[2366.96,31.18],[2366.9,0.026],[2366.85,0.995],[2366.84,25.364],[2366.77,0.114]],[[2366.97,132.094],[2366.98,4.74],[2366.99,0.009],[2367.0,1.035],[2367.02,4.7]]]
["binance-futures","ETHUSDT",1725580855105,[],[[2366.68,6.353],[2366.69,0.607],[2366.71,12.3],[2366.72,9.637],[2366.73,0.843]]]
["binance-futures","ETHUSDT",1725580855157,[[2366.6,13.434],[2366.59,4.183],[2366.56,0.231],[2366.55,0.015],[2366.53,16.895]],[[2366.61,6.457],[2366.62,41.733],[2366.63,24.177],[2366.65,0.016],[2366.66,3.825]]]
["binance-futures","ETHUSDT",1725580855210,[[2366.58,1.915],[2366.56,0.231],[2366.55,3.457]],[[2366.59,67.582],[2366.6,229.097],[2366.61,73.063],[2366.64,3.009],[2366.65,1.248]]]
["binance-futures","ETHUSDT",1725580855261,[[2366.58,8.298],[2366.56,0.231],[2366.55,0.015],[2366.5,0.013],[2366.46,0.545]],[[2366.59,257.887],[2366.6,24.882],[2366.61,18.671],[2366.64,0.009],[2366.65,1.248]]]
["binance-futures","ETHUSDT",1725580855312,[[2366.56,0.132],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.545]],[[2366.57,269.541],[2366.58,6.241],[2366.59,12.59],[2366.6,24.882],[2366.61,14.514]]]
["binance-futures","ETHUSDT",1725580855363,[[2366.56,4.358],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.545]],[[2366.57,269.554],[2366.58,6.241],[2366.59,12.59],[2366.6,24.882],[2366.61,14.514]]]
["binance-futures","ETHUSDT",1725580855414,[[2366.56,4.358],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.545]],[[2366.57,269.595],[2366.58,6.241],[2366.59,12.59],[2366.6,24.882],[2366.61,14.514]]]
["binance-futures","ETHUSDT",1725580855459,[[2366.56,4.268],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.545]],[[2366.57,269.595],[2366.58,6.241],[2366.59,12.59],[2366.6,24.882],[2366.61,14.514]]]
["binance-futures","ETHUSDT",1725580855568,[[2366.56,4.268],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.545]],[[2366.57,269.697],[2366.58,6.241],[2366.59,12.59],[2366.6,24.882],[2366.61,14.505]]]
["binance-futures","ETHUSDT",1725580855622,[[2366.56,4.277],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,252.459],[2366.58,6.241],[2366.59,12.59],[2366.6,24.882],[2366.61,14.505]]]
["binance-futures","ETHUSDT",1725580855725,[[2366.56,4.277],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,252.788],[2366.58,6.241],[2366.59,10.5],[2366.6,24.882],[2366.61,8.211]]]
["binance-futures","ETHUSDT",1725580855777,[[2366.56,25.423],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,188.172],[2366.58,6.241],[2366.59,4.138],[2366.6,18.641],[2366.61,8.211]]]
["binance-futures","ETHUSDT",1725580855828,[[2366.56,116.822],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,66.854],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.66,10.133]]]
["binance-futures","ETHUSDT",1725580855878,[[2366.56,116.822],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,66.854],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580855926,[[2366.56,116.835],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,66.854],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580855968,[[2366.56,116.905],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.46,0.015]],[[2366.57,63.005],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856089,[[2366.56,116.929],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.47,0.389]],[[2366.57,58.261],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856144,[[2366.56,26.304],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.47,0.389]],[[2366.57,68.262],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856194,[[2366.56,26.304],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.47,0.389]],[[2366.57,75.543],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856246,[[2366.56,15.331],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.47,0.389]],[[2366.57,75.636],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856300,[[2366.56,15.321],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.47,0.389]],[[2366.57,75.643],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856352,[[2366.56,4.371],[2366.55,0.015],[2366.5,0.013],[2366.49,0.033],[2366.47,0.389]],[[2366.57,75.432],[2366.59,4.05],[2366.6,8.313],[2366.61,8.211],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580856454,[],[[2366.32,47.805],[2366.33,4.152],[2366.38,0.169],[2366.42,2.57],[2366.44,4.05]]]
["binance-futures","ETHUSDT",1725580856506,[[2366.31,91.717],[2366.19,0.024],[2366.16,0.024],[2366.14,3.169],[2366.13,0.909]],[[2366.32,56.029],[2366.33,4.152],[2366.42,2.57],[2366.43,5.721],[2366.44,4.05]]]
["binance-futures","ETHUSDT",1725580856558,[[2366.31,97.343],[2366.19,0.024],[2366.16,0.024],[2366.14,3.169],[2366.13,0.437]],[[2366.32,57.046],[2366.33,4.152],[2366.42,2.57],[2366.43,1.35],[2366.44,4.05]]]
["binance-futures","ETHUSDT",1725580856608,[[2366.31,97.746],[2366.19,0.024],[2366.16,0.024],[2366.14,3.169],[2366.13,0.437]],[[2366.32,47.588],[2366.42,1.617],[2366.43,1.35],[2366.44,7.05],[2366.47,0.012]]]
["binance-futures","ETHUSDT",1725580856660,[[2366.41,157.663],[2366.32,12.209],[2366.31,14.523],[2366.22,4.467],[2366.19,0.024]],[[2366.42,22.547],[2366.43,6.236],[2366.44,3.0],[2366.55,1.902],[2366.56,4.169]]]
["binance-futures","ETHUSDT",1725580856711,[[2366.41,162.733],[2366.34,2.113],[2366.33,2.113],[2366.31,14.523],[2366.22,4.467]],[[2366.42,21.406],[2366.56,4.169],[2366.57,4.731],[2366.66,6.13],[2366.67,9.219]]]
["binance-futures","ETHUSDT",1725580856763,[[2366.55,145.306],[2366.53,4.152],[2366.42,22.244],[2366.41,22.532],[2366.39,0.1]],[[2366.56,24.295],[2366.57,0.223],[2366.58,3.761],[2366.6,4.161],[2366.61,4.176]]]
["binance-futures","ETHUSDT",1725580856810,[[2366.55,144.875],[2366.53,4.152],[2366.43,0.022],[2366.42,5.07],[2366.41,22.518]],[[2366.56,20.948],[2366.57,0.028],[2366.58,0.015],[2366.6,4.161],[2366.61,4.176]]]
["binance-futures","ETHUSDT",1725580856866,[[2366.55,144.875],[2366.53,4.152],[2366.42,5.07],[2366.41,22.518]],[[2366.56,28.13],[2366.57,0.028],[2366.58,0.015],[2366.59,3.76],[2366.6,4.161]]]
["binance-futures","ETHUSDT",1725580856918,[[2366.55,140.825],[2366.53,4.152],[2366.42,5.07],[2366.41,22.518],[2366.11,2.748]],[[2366.56,45.365],[2366.57,0.028],[2366.58,0.015],[2366.6,4.161],[2366.68,8.38]]]
["binance-futures","ETHUSDT",1725580856972,[[2366.55,106.034],[2366.53,4.152],[2366.42,5.07],[2366.41,18.318],[2366.36,0.012]],[[2366.56,51.754],[2366.57,0.028],[2366.58,0.015],[2366.6,4.161],[2366.68,8.38]]]
["binance-futures","ETHUSDT",1725580857018,[[2366.55,105.81],[2366.53,4.152],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,54.333],[2366.57,0.028],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857078,[[2366.55,105.81],[2366.53,4.152],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,54.342],[2366.57,0.028],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857129,[[2366.55,105.81],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.092],[2366.57,0.028],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857178,[[2366.55,105.81],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.113],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857238,[[2366.55,105.8],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.086],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857287,[[2366.55,105.8],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.133],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857342,[[2366.55,105.943],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.139],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.68,4.152]]]
["binance-futures","ETHUSDT",1725580857429,[[2366.55,105.952],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.139],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.66,5.986]]]
["binance-futures","ETHUSDT",1725580857499,[[2366.55,105.952],[2366.53,4.175],[2366.42,5.07],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.278],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2367.33,33.905]]]
["binance-futures","ETHUSDT",1725580857549,[[2366.55,111.042],[2366.53,4.175],[2366.41,15.818],[2366.36,0.012]],[[2366.56,57.278],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2367.0,2.737]]]
["binance-futures","ETHUSDT",1725580857599,[[2366.55,111.042],[2366.53,4.175],[2366.41,15.818],[2366.36,0.012],[2366.22,0.047]],[[2366.56,57.278],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2367.0,2.737]]]
["binance-futures","ETHUSDT",1725580857650,[[2366.55,111.042],[2366.53,4.175],[2366.41,15.818],[2366.36,0.012],[2366.22,0.025]],[[2366.56,57.278],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2367.0,2.737]]]
["binance-futures","ETHUSDT",1725580857706,[[2366.55,111.019],[2366.53,4.175],[2366.41,15.818],[2366.36,0.012],[2366.22,0.025]],[[2366.56,48.685],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2367.0,2.737]]]
["binance-futures","ETHUSDT",1725580857748,[[2366.55,111.019],[2366.53,4.175],[2366.41,15.818],[2366.36,0.012],[2366.32,3.0]],[[2366.56,47.294],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580857866,[[2366.55,111.019],[2366.53,4.175],[2366.52,0.8],[2366.51,0.8],[2366.41,15.818]],[[2366.56,47.294],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580857918,[[2366.55,111.029],[2366.53,4.175],[2366.52,0.8],[2366.51,0.8],[2366.41,15.818]],[[2366.56,48.694],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580857968,[[2366.55,111.029],[2366.53,4.175],[2366.51,0.8],[2366.5,0.8],[2366.41,15.818]],[[2366.56,49.71],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858020,[[2366.55,106.035],[2366.53,4.175],[2366.51,0.8],[2366.5,0.8],[2366.41,15.818]],[[2366.56,49.71],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858075,[[2366.55,112.795],[2366.53,4.175],[2366.51,0.8],[2366.5,0.8],[2366.41,15.818]],[[2366.56,49.714],[2366.57,0.011],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858129,[[2366.55,112.795],[2366.54,0.033],[2366.53,4.152],[2366.51,0.8],[2366.5,0.8]],[[2366.56,55.524],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858179,[[2366.55,112.82],[2366.54,0.033],[2366.53,4.152],[2366.51,0.8],[2366.5,0.8]],[[2366.56,55.524],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858229,[[2366.55,112.82],[2366.54,0.033],[2366.53,4.152],[2366.51,0.8],[2366.5,0.8]],[[2366.56,53.324],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858282,[[2366.55,112.82],[2366.54,0.033],[2366.53,4.152],[2366.5,0.8]],[[2366.56,51.941],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858329,[[2366.55,112.82],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.32,3.0]],[[2366.56,51.962],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.69,4.228]]]
["binance-futures","ETHUSDT",1725580858383,[[2366.55,112.82],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,11.59]],[[2366.56,51.962],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.98,17.369]]]
["binance-futures","ETHUSDT",1725580858488,[[2366.55,111.131],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,11.59]],[[2366.56,55.562],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.98,17.369]]]
["binance-futures","ETHUSDT",1725580858547,[[2366.55,84.049],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,11.59]],[[2366.56,56.519],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.92,6.322]]]
["binance-futures","ETHUSDT",1725580858596,[[2366.55,62.926],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,11.59]],[[2366.56,56.519],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.92,6.322]]]
["binance-futures","ETHUSDT",1725580858644,[[2366.55,62.901],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,11.59]],[[2366.56,56.519],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.91,0.968]]]
["binance-futures","ETHUSDT",1725580858753,[[2366.55,62.901],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,11.59]],[[2366.56,56.519],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.85,4.24]]]
["binance-futures","ETHUSDT",1725580858806,[[2366.55,62.901],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,56.519],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.85,4.24]]]
["binance-futures","ETHUSDT",1725580858909,[[2366.55,63.011],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,56.669],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.85,4.24]]]
["binance-futures","ETHUSDT",1725580858959,[[2366.55,63.011],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,56.816],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.85,4.24]]]
["binance-futures","ETHUSDT",1725580859073,[[2366.55,63.038],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.806],[2366.57,3.839],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859124,[[2366.55,63.038],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.819],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859177,[[2366.55,63.013],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.819],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859278,[[2366.55,63.022],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.805],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859338,[[2366.55,63.042],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.889],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859394,[[2366.55,63.067],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.889],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859450,[[2366.55,63.061],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.889],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859505,[[2366.55,63.061],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.827],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.924]]]
["binance-futures","ETHUSDT",1725580859632,[[2366.55,63.061],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,60.827],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,2.711]]]
["binance-futures","ETHUSDT",1725580859685,[[2366.55,63.061],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,53.236],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,2.711]]]
["binance-futures","ETHUSDT",1725580859739,[[2366.55,63.034],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,54.636],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,2.711]]]
["binance-futures","ETHUSDT",1725580859788,[[2366.55,63.034],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,54.636],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.905]]]
["binance-futures","ETHUSDT",1725580859850,[[2366.55,63.109],[2366.54,0.033],[2366.53,4.152],[2366.48,0.8],[2366.41,9.79]],[[2366.56,53.236],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.905]]]
["binance-futures","ETHUSDT",1725580860030,[[2366.55,63.109],[2366.54,0.033],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01]],[[2366.56,53.236],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.905]]]
["binance-futures","ETHUSDT",1725580860084,[[2366.55,63.753],[2366.54,0.033],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01]],[[2366.56,53.237],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.66,5.905]]]
["binance-futures","ETHUSDT",1725580860135,[[2366.55,63.793],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01]],[[2366.56,52.453],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.85,0.015]]]
["binance-futures","ETHUSDT",1725580860186,[[2366.55,63.803],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01],[2366.22,14.947]],[[2366.56,29.01],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,0.511]]]
["binance-futures","ETHUSDT",1725580860237,[[2366.55,63.803],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01],[2366.23,4.467]],[[2366.56,35.444],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,0.511]]]
["binance-futures","ETHUSDT",1725580860289,[[2366.55,63.788],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01],[2366.33,2.113]],[[2366.56,71.744],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,0.511]]]
["binance-futures","ETHUSDT",1725580860339,[[2366.55,63.763],[2366.53,4.152],[2366.48,0.81],[2366.47,0.01],[2366.33,2.113]],[[2366.56,105.354],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.71,0.511]]]
["binance-futures","ETHUSDT",1725580860392,[[2366.55,63.788],[2366.53,4.152],[2366.48,0.8],[2366.46,0.01],[2366.45,0.01]],[[2366.56,109.838],[2366.57,3.828],[2366.58,0.015],[2366.59,3.0],[2366.6,4.161]]]
["binance-futures","ETHUSDT",1725580860446,[[2366.55,63.763],[2366.53,4.152],[2366.48,0.8],[2366.46,0.01],[2366.45,0.01]],[[2366.56,109.861],[2366.57,3.828],[2366.58,0.015],[2366.59,3.0],[2366.6,4.161]]]
["binance-futures","ETHUSDT",1725580860496,[[2366.55,63.763],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,109.861],[2366.57,3.828],[2366.58,0.015],[2366.59,3.0],[2366.6,7.161]]]
["binance-futures","ETHUSDT",1725580860547,[[2366.55,63.777],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,109.861],[2366.57,3.828],[2366.58,0.015],[2366.59,3.0],[2366.6,7.161]]]
["binance-futures","ETHUSDT",1725580860598,[[2366.55,63.777],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,109.869],[2366.57,3.828],[2366.58,0.015],[2366.59,3.0],[2366.6,7.161]]]
["binance-futures","ETHUSDT",1725580860652,[[2366.55,56.08],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,95.136],[2366.57,3.828],[2366.58,0.015],[2366.59,3.0],[2366.6,7.161]]]
["binance-futures","ETHUSDT",1725580860704,[[2366.55,58.542],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,85.344],[2366.57,3.828],[2366.58,0.015],[2366.6,7.161],[2366.86,19.904]]]
["binance-futures","ETHUSDT",1725580860806,[[2366.55,60.752],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,18.149],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.78,0.018]]]
["binance-futures","ETHUSDT",1725580860857,[[2366.55,60.752],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,18.635],[2366.57,3.828],[2366.58,0.015],[2366.6,4.161],[2366.78,0.018]]]
["binance-futures","ETHUSDT",1725580860908,[[2366.55,60.752],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,16.054],[2366.57,3.828],[2366.58,0.015],[2366.6,0.009],[2366.61,0.024]]]
["binance-futures","ETHUSDT",1725580861009,[[2366.55,59.166],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,16.054],[2366.57,3.828],[2366.58,0.015],[2366.6,0.009],[2366.61,0.024]]]
["binance-futures","ETHUSDT",1725580861108,[[2366.55,59.166],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,16.106],[2366.57,3.828],[2366.58,0.015],[2366.6,0.009],[2366.61,0.024]]]
["binance-futures","ETHUSDT",1725580861218,[[2366.55,59.166],[2366.53,4.152],[2366.48,0.8],[2366.47,0.8],[2366.45,0.01]],[[2366.56,16.204],[2366.57,3.828],[2366.58,0.015],[2366.6,0.009],[2366.61,0.024]]]
["binance-futures","ETHUSDT",1725580861325,[[2366.69,99.455],[2366.68,13.011],[2366.67,4.911],[2366.66,4.911],[2366.65,103.318]],[[2366.7,3.979],[2366.71,0.384],[2366.73,0.015],[2366.79,0.028],[2366.8,0.144]]]
["binance-futures","ETHUSDT",1725580861376,[[2366.82,170.999],[2366.81,6.873],[2366.79,24.616],[2366.78,0.445],[2366.73,22.28]],[[2366.85,2.301],[2366.86,16.904],[2366.88,1.572],[2366.91,0.015],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580861428,[[2366.82,182.133],[2366.81,6.428],[2366.79,25.362],[2366.74,1.248],[2366.73,11.477]],[[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580861478,[[2366.82,171.223],[2366.81,2.378],[2366.79,8.114]],[[2366.83,19.766],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580861529,[[2366.82,157.661],[2366.81,2.378],[2366.79,5.614],[2366.53,4.152],[2366.48,17.449]],[[2366.83,36.091],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580861580,[[2366.82,63.671],[2366.7,5.742],[2366.69,3.475],[2366.68,3.609],[2366.63,4.152]],[[2366.83,106.435],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580861632,[[2366.82,24.052],[2366.72,3.475],[2366.7,4.789],[2366.69,3.475],[2366.68,1.409]],[[2366.83,111.476],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580861731,[[2366.82,24.052],[2366.72,3.475],[2366.71,5.507],[2366.7,4.789],[2366.69,3.475]],[[2366.83,113.61],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580861838,[[2366.82,24.042],[2366.71,5.507],[2366.7,4.789],[2366.69,3.475]],[[2366.83,113.62],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580861888,[[2366.82,24.119],[2366.71,5.507],[2366.7,4.789],[2366.69,3.475],[2366.59,3.385]],[[2366.83,113.409],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862098,[[2366.82,24.142],[2366.8,0.024],[2366.71,5.507],[2366.7,4.789],[2366.69,3.475]],[[2366.83,113.427],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862151,[[2366.82,61.105],[2366.8,0.024],[2366.72,3.422],[2366.71,5.507],[2366.7,4.789]],[[2366.83,87.318],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862202,[[2366.82,54.337],[2366.8,0.024],[2366.72,3.422],[2366.71,5.507],[2366.7,4.789]],[[2366.83,87.509],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862252,[[2366.82,56.546],[2366.8,0.024],[2366.72,3.422],[2366.71,5.507],[2366.7,4.789]],[[2366.83,71.661],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862305,[[2366.82,63.296],[2366.8,0.024],[2366.72,3.422],[2366.71,5.507],[2366.7,4.789]],[[2366.83,67.224],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862408,[[2366.82,63.305],[2366.8,0.024],[2366.72,3.422],[2366.71,5.507],[2366.7,4.789]],[[2366.83,67.293],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862458,[[2366.82,63.305],[2366.8,0.024],[2366.72,3.422],[2366.71,5.507],[2366.7,4.789]],[[2366.83,67.304],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862560,[[2366.82,24.152],[2366.8,0.024],[2366.72,3.422],[2366.7,4.789]],[[2366.83,60.227],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862612,[[2366.82,24.152],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.49,5.511]],[[2366.83,61.31],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862659,[[2366.82,24.142],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.49,5.511]],[[2366.83,62.417],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862759,[[2366.82,24.142],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.54,4.225]],[[2366.83,63.47],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862812,[[2366.82,24.142],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.54,4.225]],[[2366.83,67.28],[2366.85,0.015],[2366.86,3.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580862976,[[2366.82,24.142],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.54,4.225]],[[2366.83,67.28],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863026,[[2366.82,24.142],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.54,4.225]],[[2366.83,69.475],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863076,[[2366.82,24.261],[2366.8,0.024],[2366.7,4.789],[2366.65,3.403],[2366.57,3.652]],[[2366.83,69.475],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863135,[[2366.82,24.261],[2366.81,0.032],[2366.7,4.764],[2366.65,3.403],[2366.57,3.652]],[[2366.83,69.484],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863231,[[2366.82,24.271],[2366.81,0.032],[2366.7,4.764],[2366.65,3.403],[2366.57,3.652]],[[2366.83,69.474],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863289,[[2366.82,24.271],[2366.81,0.032],[2366.7,4.764],[2366.67,0.088],[2366.65,3.403]],[[2366.83,75.218],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863344,[[2366.82,24.289],[2366.81,0.032],[2366.7,4.764],[2366.67,0.088],[2366.65,3.403]],[[2366.83,75.25],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863398,[[2366.82,24.289],[2366.81,0.032],[2366.7,4.764],[2366.67,0.088],[2366.65,3.403]],[[2366.83,74.911],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863500,[[2366.82,24.32],[2366.81,0.032],[2366.7,4.764],[2366.67,0.088],[2366.65,3.403]],[[2366.83,74.891],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863552,[[2366.82,19.399],[2366.81,0.032],[2366.71,3.479],[2366.7,4.764],[2366.67,0.088]],[[2366.83,69.428],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863608,[[2366.82,19.399],[2366.81,0.032],[2366.7,4.764],[2366.67,0.088]],[[2366.83,69.428],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863655,[[2366.82,19.399],[2366.81,0.032],[2366.7,4.764],[2366.67,0.088],[2366.5,4.234]],[[2366.83,69.428],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863712,[[2366.82,30.982],[2366.81,0.032],[2366.7,4.764],[2366.69,9.063],[2366.67,0.088]],[[2366.83,75.882],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863819,[[2366.82,30.982],[2366.81,0.032],[2366.71,3.484],[2366.7,4.764],[2366.69,9.063]],[[2366.83,73.988],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863871,[[2366.82,31.057],[2366.81,0.032],[2366.71,3.484],[2366.7,4.764],[2366.69,9.063]],[[2366.83,74.216],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863920,[[2366.82,31.057],[2366.81,0.032],[2366.7,4.764],[2366.69,9.063]],[[2366.83,74.216],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580863976,[[2366.82,31.057],[2366.81,0.032],[2366.7,4.764],[2366.69,9.063],[2366.38,8.644]],[[2366.83,74.216],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864032,[[2366.82,29.647],[2366.81,0.032],[2366.77,0.026],[2366.7,4.764],[2366.69,9.063]],[[2366.83,74.216],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864078,[[2366.82,29.68],[2366.81,0.532],[2366.77,0.026],[2366.71,3.332],[2366.7,8.228]],[[2366.83,74.098],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864132,[[2366.82,29.68],[2366.81,0.532],[2366.77,0.026],[2366.71,3.332],[2366.7,8.228]],[[2366.83,74.36],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864242,[[2366.82,18.943],[2366.81,0.532],[2366.77,0.026],[2366.71,3.332],[2366.7,8.228]],[[2366.83,74.37],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864289,[[2366.82,18.943],[2366.81,0.532],[2366.77,0.026],[2366.72,3.449],[2366.71,3.338]],[[2366.83,67.691],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864347,[[2366.82,12.184],[2366.81,0.532],[2366.77,0.026],[2366.72,3.476],[2366.71,3.338]],[[2366.83,67.905],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864398,[[2366.82,12.193],[2366.81,0.532],[2366.77,0.026],[2366.73,3.419],[2366.72,3.476]],[[2366.83,67.852],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864449,[[2366.82,18.943],[2366.81,0.532],[2366.77,0.026],[2366.74,3.367],[2366.73,3.419]],[[2366.83,67.852],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864502,[[2366.82,18.921],[2366.81,0.532],[2366.77,0.026],[2366.74,3.367],[2366.73,3.419]],[[2366.83,67.949],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864605,[[2366.82,18.921],[2366.81,0.532],[2366.77,0.026],[2366.74,3.367],[2366.73,3.419]],[[2366.83,68.313],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864656,[[2366.82,18.921],[2366.81,0.532],[2366.77,0.026],[2366.74,3.367],[2366.73,3.419]],[[2366.83,68.131],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864708,[[2366.82,18.921],[2366.81,0.532],[2366.77,0.026],[2366.74,3.367],[2366.73,3.419]],[[2366.83,68.147],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864863,[[2366.82,109.138],[2366.81,0.532],[2366.77,0.026],[2366.75,5.624]],[[2366.83,41.858],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864913,[[2366.82,110.937],[2366.81,0.532],[2366.77,0.026],[2366.75,5.624],[2366.64,0.118]],[[2366.83,46.999],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580864966,[[2366.82,110.866],[2366.81,0.532],[2366.77,0.026],[2366.69,9.587],[2366.64,0.118]],[[2366.83,45.454],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865017,[[2366.82,95.676],[2366.81,0.532],[2366.77,0.026],[2366.69,9.587],[2366.64,0.118]],[[2366.83,53.781],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865124,[[2366.82,95.676],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,53.793],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865157,[[2366.82,95.701],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,53.793],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865224,[[2366.82,95.777],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,49.577],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865279,[[2366.82,95.777],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,49.582],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865329,[[2366.82,95.767],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,45.605],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865383,[[2366.82,95.787],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,45.684],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865438,[[2366.82,94.495],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,45.684],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865544,[[2366.82,94.495],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,45.922],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865705,[[2366.82,94.495],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,52.251],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865756,[[2366.82,94.285],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,52.251],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865807,[[2366.82,93.968],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,52.436],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580865917,[[2366.82,94.042],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,48.593],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866014,[[2366.82,93.279],[2366.81,0.5],[2366.8,0.045],[2366.77,0.026],[2366.69,9.587]],[[2366.83,48.593],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866128,[[2366.82,93.319],[2366.81,0.5],[2366.77,0.026],[2366.69,9.587]],[[2366.83,48.581],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866178,[[2366.82,93.329],[2366.81,0.5],[2366.77,0.026],[2366.69,9.587],[2366.57,23.717]],[[2366.83,37.513],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866232,[[2366.82,93.329],[2366.81,0.5],[2366.77,0.026],[2366.69,9.587],[2366.57,23.717]],[[2366.83,37.523],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866280,[[2366.82,93.338],[2366.81,0.5],[2366.77,0.026],[2366.69,9.587],[2366.57,23.717]],[[2366.83,37.543],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866340,[[2366.82,93.062],[2366.81,0.5],[2366.77,0.026],[2366.69,9.587],[2366.57,23.717]],[[2366.83,37.534],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866385,[[2366.82,93.062],[2366.81,0.5],[2366.77,0.026],[2366.69,9.587],[2366.57,23.717]],[[2366.83,55.113],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866439,[[2366.82,93.062],[2366.81,4.726],[2366.77,0.026],[2366.69,9.587],[2366.57,23.717]],[[2366.83,55.122],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866496,[[2366.82,114.564],[2366.81,4.726],[2366.77,0.026],[2366.74,5.67],[2366.7,7.299]],[[2366.83,8.753],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866548,[[2366.82,128.578],[2366.81,4.726],[2366.79,5.67],[2366.77,0.026],[2366.75,0.1]],[[2366.83,5.321],[2366.85,0.015],[2366.86,0.009],[2366.88,1.572],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725580866599,[[2366.87,177.602],[2366.86,5.67],[2366.85,2.329],[2366.84,5.609],[2366.83,16.567]],[[2366.88,0.715],[2366.91,0.015],[2366.94,0.015],[2366.97,0.015],[2367.04,0.375]]]
["binance-futures","ETHUSDT",1725580866649,[[2366.87,177.616],[2366.86,5.67],[2366.85,2.329],[2366.84,5.092],[2366.83,2.113]],[[2366.88,0.715],[2366.91,0.015],[2366.94,0.015],[2366.96,0.018],[2366.97,0.015]]]
["binance-futures","ETHUSDT",1725580866701,[[2367.03,24.258],[2367.02,12.509],[2367.01,159.184],[2367.0,112.023],[2366.99,18.736]],[[2367.06,0.015],[2367.07,1.659],[2367.09,0.985],[2367.14,0.683],[2367.18,0.015]]]
["binance-futures","ETHUSDT",1725580866753,[[2367.06,174.908],[2367.05,28.116],[2367.04,5.697],[2367.03,0.014],[2367.02,1.558]],[[2367.07,1.659],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.18,0.015]]]
["binance-futures","ETHUSDT",1725580866804,[[2367.06,158.332],[2367.05,23.98],[2367.03,0.014]],[[2367.07,25.029],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580866855,[[2367.06,151.358],[2367.05,21.98],[2367.03,0.014],[2366.71,2.362],[2366.66,5.559]],[[2367.07,25.063],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580866906,[[2367.06,151.338],[2367.05,19.48],[2367.03,0.014],[2366.88,0.009],[2366.74,12.224]],[[2367.07,25.076],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580866957,[[2367.06,151.338],[2367.05,19.48],[2367.03,0.014],[2366.88,0.009],[2366.75,23.665]],[[2367.07,25.076],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867009,[[2367.06,128.309],[2367.05,19.423],[2367.03,0.014],[2366.98,5.34],[2366.88,0.009]],[[2367.07,48.636],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867060,[[2367.06,116.33],[2367.05,14.318],[2366.98,5.34],[2366.88,5.719]],[[2367.07,49.147],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867111,[[2367.06,113.153],[2367.05,10.383],[2367.01,3.475],[2366.98,5.34],[2366.88,5.719]],[[2367.07,49.931],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867159,[[2367.06,51.027],[2367.05,10.383],[2367.01,3.475],[2366.98,5.34],[2366.9,7.752]],[[2367.07,53.848],[2367.08,0.022],[2367.09,3.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867210,[[2367.06,51.027],[2367.05,10.383],[2367.01,3.475],[2366.98,5.34],[2366.9,7.752]],[[2367.07,53.985],[2367.08,0.022],[2367.09,3.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867265,[[2367.06,48.167],[2367.05,10.383],[2367.01,3.475],[2366.98,5.34],[2366.9,7.752]],[[2367.07,54.012],[2367.08,0.022],[2367.09,3.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867319,[[2367.06,48.187],[2367.05,10.383],[2367.01,3.475],[2366.98,5.34],[2366.9,7.752]],[[2367.07,54.012],[2367.08,0.022],[2367.09,3.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867372,[[2367.06,48.238],[2367.05,8.183],[2367.01,3.475],[2366.98,5.34],[2366.9,7.752]],[[2367.07,54.012],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867420,[[2367.06,48.238],[2367.05,8.183],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,58.942],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867474,[[2367.06,48.238],[2367.05,8.183],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,56.316],[2367.08,0.022],[2367.09,3.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867519,[[2367.06,49.693],[2367.05,8.183],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,56.126],[2367.08,0.022],[2367.09,3.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867579,[[2367.06,51.973],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,8.214],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867629,[[2367.06,51.973],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,8.248],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867682,[[2367.06,51.973],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,11.21],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867724,[[2367.06,52.008],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,11.228],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867792,[[2367.06,52.008],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,30.985],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867849,[[2367.06,52.013],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,30.947],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580867940,[[2367.06,52.013],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,11.208],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580868055,[[2367.06,52.003],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,10.64],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580868104,[[2367.06,52.043],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,10.64],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580868156,[[2367.06,56.295],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,10.63],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580868258,[[2367.06,49.928],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,32.441],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.17,1.659]]]
["binance-futures","ETHUSDT",1725580868309,[[2367.06,49.928],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,32.441],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868364,[[2367.06,49.928],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,32.376],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868416,[[2367.06,49.928],[2367.05,8.158],[2367.01,3.475],[2366.98,5.34],[2366.96,0.42]],[[2367.07,32.473],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868519,[[2367.06,44.548],[2367.05,6.758],[2366.98,3.14],[2366.96,0.42]],[[2367.07,84.109],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868570,[[2367.06,56.983],[2367.05,6.758],[2367.0,2.121],[2366.98,3.14],[2366.96,0.42]],[[2367.07,68.912],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868622,[[2367.06,56.983],[2367.05,6.758],[2367.0,2.121],[2366.98,3.14],[2366.96,0.42]],[[2367.07,29.212],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868675,[[2367.06,57.032],[2367.05,6.758],[2367.0,2.121],[2366.98,3.14],[2366.96,0.42]],[[2367.07,15.629],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,3.024]]]
["binance-futures","ETHUSDT",1725580868727,[[2367.06,78.109],[2367.05,6.758],[2367.0,7.856],[2366.98,3.14],[2366.96,0.42]],[[2367.07,2.852],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580868829,[[2367.06,78.109],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.96,0.42]],[[2367.07,2.852],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580868883,[[2367.06,61.093],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.96,0.42]],[[2367.07,2.852],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580868933,[[2367.06,61.084],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.96,0.42]],[[2367.07,2.852],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869038,[[2367.06,61.093],[2367.05,6.758],[2367.01,0.022],[2367.0,7.865],[2366.98,3.14]],[[2367.07,0.481],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869088,[[2367.06,78.279],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14]],[[2367.07,0.481],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869142,[[2367.06,78.279],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.57,0.099]],[[2367.07,0.481],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869184,[[2367.06,78.354],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.57,0.099]],[[2367.07,0.505],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869250,[[2367.06,61.083],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.57,0.099]],[[2367.07,11.319],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869301,[[2367.06,77.989],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.79,0.014]],[[2367.07,0.417],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869349,[[2367.06,92.998],[2367.05,6.758],[2367.0,7.865],[2366.98,3.14],[2366.84,0.38]],[[2367.07,0.296],[2367.08,0.022],[2367.09,0.985],[2367.14,0.683],[2367.15,0.024]]]
["binance-futures","ETHUSDT",1725580869406,[[2367.13,193.838],[2367.12,0.1],[2367.11,24.022],[2367.09,4.476],[2367.08,1.062]],[[2367.14,0.683],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869457,[[2367.13,213.176],[2367.12,0.1],[2367.11,8.965],[2367.09,4.476],[2367.08,1.062]],[[2367.14,0.638],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869508,[[2367.13,217.027],[2367.12,0.1],[2367.11,8.965],[2367.09,4.476]],[[2367.14,0.651],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869559,[[2367.13,234.526],[2367.12,0.1],[2367.11,8.965],[2367.09,4.576],[2367.06,8.514]],[[2367.14,0.651],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869609,[[2367.13,234.526],[2367.12,0.1],[2367.11,8.965],[2367.09,4.576],[2367.06,8.5]],[[2367.14,0.651],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869660,[[2367.13,197.183],[2367.12,0.1],[2367.11,8.965],[2367.09,4.476],[2367.06,8.5]],[[2367.14,192.678],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869713,[[2367.13,197.061],[2367.12,0.1],[2367.11,8.965],[2367.09,4.476],[2367.06,8.5]],[[2367.14,192.688],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869768,[[2367.13,197.061],[2367.12,0.1],[2367.11,8.965],[2367.09,4.476],[2367.06,8.5]],[[2367.14,192.668],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869819,[[2367.13,197.07],[2367.12,0.1],[2367.11,8.965],[2367.09,4.476],[2367.06,8.491]],[[2367.14,192.668],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,8.085]]]
["binance-futures","ETHUSDT",1725580869877,[[2367.13,197.118],[2367.12,0.1],[2367.11,8.965],[2367.09,4.428],[2367.06,8.491]],[[2367.14,192.668],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2368.05,14.337]]]
["binance-futures","ETHUSDT",1725580869928,[[2367.13,230.155],[2367.12,0.1],[2367.11,8.965],[2367.1,5.764],[2367.09,4.428]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.63,6.643]]]
["binance-futures","ETHUSDT",1725580869979,[[2367.13,230.155],[2367.12,0.1],[2367.11,8.965],[2367.1,5.764],[2367.09,4.428]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.37,8.835]]]
["binance-futures","ETHUSDT",1725580870032,[[2367.13,230.299],[2367.12,0.11],[2367.11,14.729],[2367.09,4.428]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.37,8.835]]]
["binance-futures","ETHUSDT",1725580870085,[[2367.13,230.339],[2367.12,0.11],[2367.11,14.729],[2367.09,4.428],[2367.06,14.787]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.37,8.835]]]
["binance-futures","ETHUSDT",1725580870134,[[2367.13,230.33],[2367.12,0.11],[2367.11,14.729],[2367.09,4.428],[2367.06,14.787]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.37,8.835]]]
["binance-futures","ETHUSDT",1725580870189,[[2367.13,213.337],[2367.12,0.11],[2367.11,14.729],[2367.09,4.428],[2367.06,14.787]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.37,8.835]]]
["binance-futures","ETHUSDT",1725580870241,[[2367.13,213.037],[2367.12,0.11],[2367.11,8.965],[2367.09,4.428],[2367.07,4.452]],[[2367.14,192.677],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580870288,[[2367.13,134.856],[2367.12,0.01],[2367.11,4.915],[2367.09,4.428],[2367.07,4.152]],[[2367.14,193.461],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580870347,[[2367.13,121.721],[2367.12,0.01],[2367.11,4.925],[2367.09,4.428],[2367.07,4.152]],[[2367.14,193.484],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.26,3.0]]]
["binance-futures","ETHUSDT",1725580870392,[[2367.13,109.196],[2367.12,0.01],[2367.11,3.972],[2367.09,4.428],[2367.07,4.152]],[[2367.14,193.484],[2367.15,0.015],[2367.16,0.766],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580870449,[[2367.13,109.196],[2367.12,0.01],[2367.11,3.972],[2367.09,4.428],[2367.07,4.152]],[[2367.14,193.484],[2367.15,3.015],[2367.16,0.766],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580870500,[[2367.13,109.196],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,194.844],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.56,5.564]]]
["binance-futures","ETHUSDT",1725580870547,[[2367.13,109.235],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,194.06],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.36,15.839]]]
["binance-futures","ETHUSDT",1725580870919,[[2367.13,109.175],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,194.06],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.36,15.839]]]
["binance-futures","ETHUSDT",1725580870979,[[2367.13,109.175],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,193.962],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.36,15.839]]]
["binance-futures","ETHUSDT",1725580871041,[[2367.13,109.235],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,194.06],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.36,15.839]]]
["binance-futures","ETHUSDT",1725580871093,[[2367.13,109.28],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,194.06],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.36,15.839]]]
["binance-futures","ETHUSDT",1725580871302,[[2367.13,109.278],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,194.06],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.36,15.839]]]
["binance-futures","ETHUSDT",1725580871357,[[2367.13,109.278],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,193.853],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580871408,[[2367.13,104.185],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,193.862],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.025]]]
["binance-futures","ETHUSDT",1725580871461,[[2367.13,103.843],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,193.862],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.025]]]
["binance-futures","ETHUSDT",1725580871512,[[2367.13,100.612],[2367.12,0.01],[2367.11,3.972],[2367.09,3.475],[2367.07,4.152]],[[2367.14,193.988],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.025]]]
["binance-futures","ETHUSDT",1725580871560,[[2367.13,109.014],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,193.862],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.025]]]
["binance-futures","ETHUSDT",1725580871617,[[2367.13,109.014],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,193.862],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.025]]]
["binance-futures","ETHUSDT",1725580871669,[[2367.13,113.534],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.502],[2367.15,0.015],[2367.16,0.768],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580871774,[[2367.13,113.458],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.502],[2367.15,0.015],[2367.16,0.768],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580871859,[[2367.13,108.389],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.482],[2367.15,0.015],[2367.16,0.768],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580871930,[[2367.13,106.08],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.482],[2367.15,0.015],[2367.16,0.768],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580872010,[[2367.13,106.152],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.482],[2367.15,3.015],[2367.16,0.768],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580872062,[[2367.13,108.472],[2367.12,0.01],[2367.11,3.972],[2367.1,0.8],[2367.09,4.275]],[[2367.14,193.844],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.66,1.317]]]
["binance-futures","ETHUSDT",1725580872110,[[2367.13,108.432],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,193.844],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.66,1.317]]]
["binance-futures","ETHUSDT",1725580872168,[[2367.13,108.432],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,193.853],[2367.15,3.015],[2367.18,0.015],[2367.21,0.024],[2367.66,1.317]]]
["binance-futures","ETHUSDT",1725580872219,[[2367.13,108.575],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,193.853],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.39,4.674]]]
["binance-futures","ETHUSDT",1725580872271,[[2367.13,144.609],[2367.12,0.01],[2367.11,4.008],[2367.1,6.613],[2367.09,4.275]],[[2367.14,192.414],[2367.15,0.015],[2367.16,0.773],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580872321,[[2367.13,127.178],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.414],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.34,0.024]]]
["binance-futures","ETHUSDT",1725580872375,[[2367.13,127.193],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.44],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.34,0.024]]]
["binance-futures","ETHUSDT",1725580872426,[[2367.13,132.134],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.23],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580872528,[[2367.13,132.125],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.23],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580872592,[[2367.13,132.125],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.21],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580872629,[[2367.13,143.464],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.21],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580872844,[[2367.13,141.144],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.21],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580872962,[[2367.13,143.933],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.21],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873021,[[2367.13,160.885],[2367.12,0.01],[2367.11,4.008],[2367.1,0.8],[2367.09,4.275]],[[2367.14,192.21],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873078,[[2367.13,130.864],[2367.12,0.81],[2367.11,4.008],[2367.09,3.475]],[[2367.14,192.21],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873129,[[2367.13,126.405],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2364.82,234.066]],[[2367.14,192.438],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873178,[[2367.13,126.405],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.05,35.745]],[[2367.14,192.429],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873229,[[2367.13,126.416],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.53,0.257]],[[2367.14,192.429],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873285,[[2367.13,126.425],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.82,5.729]],[[2367.14,192.441],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873329,[[2367.13,126.425],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.82,5.729]],[[2367.14,192.47],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.29,0.375]]]
["binance-futures","ETHUSDT",1725580873391,[[2367.13,125.695],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.82,5.729]],[[2367.14,195.588],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.015]]]
["binance-futures","ETHUSDT",1725580873443,[[2367.13,125.714],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.92,1.353]],[[2367.14,192.795],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.24,0.015]]]
["binance-futures","ETHUSDT",1725580873486,[[2367.13,143.499],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.92,1.353]],[[2367.14,183.478],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580873544,[[2367.13,126.533],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.92,1.353]],[[2367.14,183.461],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580873593,[[2367.13,126.533],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.92,1.353]],[[2367.14,183.689],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580873669,[[2367.13,126.533],[2367.12,0.81],[2367.11,3.972],[2367.09,3.475],[2366.92,1.353]],[[2367.14,183.762],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580873749,[[2367.13,126.543],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.92,1.353]],[[2367.14,183.744],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580873861,[[2367.13,126.543],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.92,1.353]],[[2367.14,186.297],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580873910,[[2367.13,126.518],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.99,0.009]],[[2367.14,185.464],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580874076,[[2367.13,126.594],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.99,0.009]],[[2367.14,185.692],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580874129,[[2367.13,143.509],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.99,0.009]],[[2367.14,185.692],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580874180,[[2367.13,143.049],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.99,0.009]],[[2367.14,185.714],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580874288,[[2367.13,143.045],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2366.99,0.009]],[[2367.14,185.661],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580874339,[[2367.13,143.036],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2367.07,4.152]],[[2367.14,185.688],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.22,3.0]]]
["binance-futures","ETHUSDT",1725580874392,[[2367.13,155.97],[2367.12,0.81],[2367.11,3.962],[2367.09,3.475],[2367.07,4.152]],[[2367.14,185.25],[2367.15,0.015],[2367.18,0.015],[2367.21,1.385],[2367.42,3.024]]]
["binance-futures","ETHUSDT",1725580874443,[[2367.13,101.592],[2367.12,7.146],[2367.11,3.962],[2367.09,3.475],[2367.07,4.152]],[[2367.14,186.589],[2367.15,0.015],[2367.18,0.015],[2367.21,0.024],[2367.25,2.295]]]
["binance-futures","ETHUSDT",1725580874498,[[2367.13,88.067],[2367.12,7.146],[2367.11,0.487],[2367.09,3.475],[2367.07,4.152]],[[2367.14,186.589],[2367.15,0.015],[2367.16,0.773],[2367.18,0.015],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580874549,[[2367.13,83.517],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152]],[[2367.14,186.589],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.67,0.018]]]
["binance-futures","ETHUSDT",1725580874601,[[2367.13,83.517],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2366.46,20.873]],[[2367.14,186.589],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.61,5.411]]]
["binance-futures","ETHUSDT",1725580874649,[[2367.13,106.556],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.805],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.61,5.411]]]
["binance-futures","ETHUSDT",1725580874705,[[2367.13,106.617],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.61,5.411]]]
["binance-futures","ETHUSDT",1725580874758,[[2367.13,108.937],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.59,6.105]]]
["binance-futures","ETHUSDT",1725580874809,[[2367.13,113.37],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.59,6.105]]]
["binance-futures","ETHUSDT",1725580874856,[[2367.13,113.446],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.59,5.683]]]
["binance-futures","ETHUSDT",1725580874957,[[2367.13,113.446],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.59,16.376]]]
["binance-futures","ETHUSDT",1725580875021,[[2367.13,113.446],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875130,[[2367.13,118.38],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.707],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875175,[[2367.13,118.38],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.74],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875339,[[2367.13,116.38],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.74],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875395,[[2367.13,116.38],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.563],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875448,[[2367.13,111.611],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.564],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875499,[[2367.13,113.763],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,185.564],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.58,7.584]]]
["binance-futures","ETHUSDT",1725580875550,[[2367.13,108.705],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.02,5.94]],[[2367.14,186.071],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.55,1.025]]]
["binance-futures","ETHUSDT",1725580875602,[[2367.13,88.421],[2367.12,7.146],[2367.11,0.487],[2367.07,4.152],[2367.06,3.951]],[[2367.14,186.855],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.55,1.025]]]
["binance-futures","ETHUSDT",1725580875655,[[2367.13,55.459],[2367.12,7.146],[2367.11,0.487],[2367.06,0.351]],[[2367.14,186.967],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.24,0.024]]]
["binance-futures","ETHUSDT",1725580875708,[[2367.13,33.578],[2367.12,6.346],[2367.11,0.487],[2367.1,0.8],[2367.08,0.8]],[[2367.14,191.218],[2367.15,0.015],[2367.18,0.015],[2367.21,1.382],[2367.24,0.024]]]
["binance-futures","ETHUSDT",1725580875758,[[2367.08,0.91]],[[2367.09,248.678],[2367.1,106.801],[2367.11,11.237],[2367.12,1.869],[2367.13,13.367]]]
["binance-futures","ETHUSDT",1725580875809,[[2366.96,8.449],[2366.95,2.112],[2366.9,5.944],[2366.83,8.096],[2366.81,0.923]],[[2367.01,269.15],[2367.06,8.361],[2367.07,9.815],[2367.08,46.381],[2367.09,0.953]]]
["binance-futures","ETHUSDT",1725580875860,[[2367.0,2.176],[2366.96,8.449],[2366.95,2.112],[2366.9,5.944],[2366.83,8.096]],[[2367.01,264.615],[2367.02,3.0],[2367.05,3.0],[2367.06,8.361],[2367.07,8.372]]]
["binance-futures","ETHUSDT",1725580875911,[[2366.98,2.13],[2366.96,8.449],[2366.95,2.112],[2366.9,5.944],[2366.83,8.096]],[[2366.99,259.325],[2367.0,47.592],[2367.01,22.345],[2367.02,6.6],[2367.05,3.0]]]
["binance-futures","ETHUSDT",1725580875961,[[2366.96,8.462],[2366.95,2.112],[2366.9,5.944],[2366.83,0.012]],[[2366.97,106.467],[2366.98,6.741],[2366.99,18.62],[2367.0,26.379],[2367.01,22.233]]]
["binance-futures","ETHUSDT",1725580876013,[[2366.96,8.462],[2366.95,3.592],[2366.84,5.959],[2366.83,0.012],[2366.68,0.009]],[[2366.97,110.704],[2366.98,6.241],[2366.99,18.62],[2367.0,26.379],[2367.01,22.233]]]
["binance-futures","ETHUSDT",1725580876060,[[2366.96,8.462],[2366.95,3.592],[2366.84,5.959],[2366.83,0.012],[2366.68,0.009]],[[2366.97,110.704],[2366.98,6.241],[2366.99,4.62],[2367.0,26.379],[2367.01,22.233]]]
["binance-futures","ETHUSDT",1725580876118,[[2366.96,8.462],[2366.95,3.592],[2366.84,5.959],[2366.83,0.012],[2366.68,0.009]],[[2366.97,110.745],[2366.98,6.241],[2366.99,4.62],[2367.0,26.379],[2367.01,22.233]]]
["binance-futures","ETHUSDT",1725580876168,[[2366.82,8.555],[2366.81,6.836],[2366.68,5.863]],[[2366.83,211.24],[2366.85,35.435],[2366.87,0.511],[2366.88,16.77],[2366.91,1.248]]]
["binance-futures","ETHUSDT",1725580876220,[[2366.69,19.1],[2366.68,5.863],[2366.67,12.673],[2366.64,0.1],[2366.61,6.358]],[[2366.7,195.676],[2366.71,10.152],[2366.73,0.94],[2366.76,1.248],[2366.78,5.037]]]
["binance-futures","ETHUSDT",1725580876271,[[2366.69,8.927],[2366.68,0.009],[2366.67,6.336],[2366.64,0.1],[2366.63,5.821]],[[2366.7,197.398],[2366.71,11.4],[2366.73,0.94],[2366.76,1.248],[2366.77,0.566]]]
["binance-futures","ETHUSDT",1725580876321,[[2366.69,0.492],[2366.68,0.009],[2366.64,0.1]],[[2366.7,197.474],[2366.71,11.148],[2366.73,0.94],[2366.76,1.248],[2366.77,0.566]]]
["binance-futures","ETHUSDT",1725580876371,[[2366.58,31.588],[2366.55,0.437],[2366.53,5.783],[2366.49,2.548],[2366.48,0.017]],[[2366.59,143.326],[2366.65,8.448],[2366.67,2.7],[2366.69,20.464],[2366.7,5.951]]]
["binance-futures","ETHUSDT",1725580876424,[[2366.58,19.261],[2366.55,0.015],[2366.49,2.548],[2366.48,5.8]],[[2366.59,128.153],[2366.61,3.0],[2366.63,3.0],[2366.65,7.2],[2366.67,2.7]]]
["binance-futures","ETHUSDT",1725580876475,[[2366.58,10.8],[2366.55,0.015],[2366.49,2.548],[2366.48,5.8],[2366.47,2.533]],[[2366.59,130.971],[2366.61,4.248],[2366.63,3.0],[2366.64,0.009],[2366.73,3.6]]]
["binance-futures","ETHUSDT",1725580876526,[[2366.58,10.737],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,2.533]],[[2366.59,130.971],[2366.61,4.248],[2366.63,3.0],[2366.64,0.009],[2366.7,11.787]]]
["binance-futures","ETHUSDT",1725580876571,[[2366.58,10.737],[2366.55,0.015],[2366.49,2.548],[2366.48,5.74],[2366.47,5.066]],[[2366.59,147.962],[2366.61,4.248],[2366.63,3.0],[2366.64,0.009],[2366.7,11.787]]]
["binance-futures","ETHUSDT",1725580876730,[[2366.58,10.916],[2366.55,0.015],[2366.49,2.548],[2366.48,5.74],[2366.47,5.066]],[[2366.59,145.257],[2366.61,4.248],[2366.63,3.0],[2366.64,0.009],[2366.7,11.787]]]
["binance-futures","ETHUSDT",1725580876783,[[2366.58,10.916],[2366.55,0.015],[2366.49,2.548],[2366.48,5.74],[2366.47,5.066]],[[2366.59,145.257],[2366.61,4.248],[2366.63,3.0],[2366.64,0.009],[2366.7,11.799]]]
["binance-futures","ETHUSDT",1725580876832,[[2366.58,10.953],[2366.55,0.015],[2366.49,2.548],[2366.48,5.74],[2366.47,5.066]],[[2366.59,139.217],[2366.61,4.248],[2366.63,3.0],[2366.64,0.009],[2366.7,11.736]]]
["binance-futures","ETHUSDT",1725580876884,[[2366.58,39.75],[2366.55,5.692],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,135.113],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.7,11.736]]]
["binance-futures","ETHUSDT",1725580876939,[[2366.58,41.654],[2366.55,5.692],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,122.098],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580876989,[[2366.58,56.782],[2366.55,5.692],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,102.85],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877040,[[2366.58,55.388],[2366.55,5.692],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,92.841],[2366.64,0.009],[2366.69,5.842],[2366.76,0.009],[2366.81,9.434]]]
["binance-futures","ETHUSDT",1725580877090,[[2366.58,55.42],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,92.58],[2366.64,0.009],[2366.69,5.842],[2366.7,6.713],[2366.76,0.009]]]
["binance-futures","ETHUSDT",1725580877148,[[2366.58,55.42],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,92.855],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877198,[[2366.58,52.415],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,92.848],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877302,[[2366.58,52.435],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,92.847],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877350,[[2366.58,62.642],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,93.067],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877408,[[2366.58,62.642],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,93.023],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877459,[[2366.58,62.567],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,93.048],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877509,[[2366.58,62.567],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,93.187],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877619,[[2366.58,62.55],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,93.185],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877671,[[2366.58,61.087],[2366.55,0.015],[2366.49,2.548],[2366.48,0.017],[2366.47,5.066]],[[2366.59,93.185],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877779,[[2366.58,61.087],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017]],[[2366.59,93.185],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877830,[[2366.58,61.087],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,2.675]],[[2366.59,93.185],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877882,[[2366.58,61.087],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,2.675]],[[2366.59,93.445],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877939,[[2366.58,61.078],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,93.445],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580877989,[[2366.58,61.078],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,93.057],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580878029,[[2366.58,59.12],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,93.057],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580878139,[[2366.58,59.196],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,92.965],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580878198,[[2366.58,59.205],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,92.965],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580878233,[[2366.58,59.205],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,92.963],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580878301,[[2366.58,59.397],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.43,0.142]],[[2366.59,92.963],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,5.842]]]
["binance-futures","ETHUSDT",1725580878353,[[2366.58,60.797],[2366.55,0.015],[2366.49,5.692],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.456],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.71,6.3]]]
["binance-futures","ETHUSDT",1725580878402,[[2366.58,60.797],[2366.55,0.015],[2366.49,5.692],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.521],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029]]]
["binance-futures","ETHUSDT",1725580878454,[[2366.58,60.797],[2366.55,0.015],[2366.49,5.692],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.512],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029]]]
["binance-futures","ETHUSDT",1725580878507,[[2366.58,60.797],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.547],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029]]]
["binance-futures","ETHUSDT",1725580878559,[[2366.58,59.399],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.439],[2366.61,3.0],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029]]]
["binance-futures","ETHUSDT",1725580878715,[[2366.58,59.399],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.439],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580878842,[[2366.58,59.323],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.439],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580878891,[[2366.58,59.323],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.439],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580878939,[[2366.58,57.286],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.439],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879099,[[2366.58,57.175],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.439],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879150,[[2366.58,57.114],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,76.385],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879254,[[2366.58,57.038],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,75.934],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879304,[[2366.58,57.044],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,75.934],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879359,[[2366.58,57.044],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,75.955],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879466,[[2366.58,57.044],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,75.881],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879518,[[2366.58,46.764],[2366.55,0.015],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.59,75.99],[2366.63,3.0],[2366.64,0.009],[2366.69,3.029],[2366.73,3.0]]]
["binance-futures","ETHUSDT",1725580879628,[[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,230.203],[2366.53,1.921],[2366.55,3.475],[2366.56,37.661],[2366.57,3.167]]]
["binance-futures","ETHUSDT",1725580879679,[[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009],[2366.43,0.015]],[[2366.52,250.998],[2366.53,0.5],[2366.55,3.475],[2366.56,32.837],[2366.57,3.167]]]
["binance-futures","ETHUSDT",1725580879730,[[2366.51,2.398],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,251.498],[2366.53,0.5],[2366.55,3.475],[2366.56,32.837],[2366.57,3.167]]]
["binance-futures","ETHUSDT",1725580879778,[[2366.51,2.398],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,251.56],[2366.53,0.5],[2366.55,3.475],[2366.56,32.837],[2366.57,3.167]]]
["binance-futures","ETHUSDT",1725580879835,[[2366.51,2.398],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,231.735],[2366.53,0.5],[2366.55,3.475],[2366.56,32.837],[2366.59,19.468]]]
["binance-futures","ETHUSDT",1725580879883,[[2366.51,3.785],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,193.254],[2366.53,0.5],[2366.55,3.475],[2366.56,32.837],[2366.59,17.523]]]
["binance-futures","ETHUSDT",1725580879938,[[2366.51,2.385],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,193.276],[2366.53,0.5],[2366.55,20.37],[2366.56,32.837],[2366.58,7.717]]]
["binance-futures","ETHUSDT",1725580879989,[[2366.51,2.398],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,192.529],[2366.53,0.5],[2366.55,20.37],[2366.56,32.837],[2366.58,7.717]]]
["binance-futures","ETHUSDT",1725580880028,[[2366.51,2.474],[2366.5,0.013],[2366.49,0.015],[2366.48,0.017],[2366.44,0.009]],[[2366.52,188.798],[2366.53,0.5],[2366.55,20.37],[2366.56,32.837],[2366.58,7.717]]]
["binance-futures","ETHUSDT",1725580880093,[],[[2366.39,93.09],[2366.4,4.152],[2366.49,1.026],[2366.5,14.469],[2366.51,17.924]]]
["binance-futures","ETHUSDT",1725580880144,[[2366.22,0.039],[2366.15,0.134],[2366.11,23.882],[2366.03,4.602],[2366.01,2.343]],[[2366.39,93.286],[2366.4,4.152],[2366.48,6.044],[2366.49,7.015],[2366.5,14.469]]]
["binance-futures","ETHUSDT",1725580880196,[[2366.38,64.953],[2366.23,0.042],[2366.22,0.239],[2366.21,4.225],[2366.15,0.134]],[[2366.39,92.541],[2366.4,4.152],[2366.48,6.044],[2366.49,7.015],[2366.5,8.403]]]
["binance-futures","ETHUSDT",1725580880248,[[2366.38,64.953],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225],[2366.15,0.134]],[[2366.39,92.602],[2366.4,4.152],[2366.48,6.044],[2366.49,7.015],[2366.5,6.033]]]
["binance-futures","ETHUSDT",1725580880296,[[2366.38,64.953],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225],[2366.15,0.134]],[[2366.39,92.611],[2366.4,4.152],[2366.48,6.044],[2366.49,7.015],[2366.5,6.033]]]
["binance-futures","ETHUSDT",1725580880349,[[2366.38,64.953],[2366.26,0.088],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225]],[[2366.39,92.685],[2366.4,4.152],[2366.48,6.044],[2366.49,7.015],[2366.5,6.033]]]
["binance-futures","ETHUSDT",1725580880402,[[2366.38,64.953],[2366.26,0.088],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225]],[[2366.39,85.091],[2366.4,4.152],[2366.47,3.769],[2366.48,6.044],[2366.49,7.015]]]
["binance-futures","ETHUSDT",1725580880455,[[2366.38,64.997],[2366.26,0.088],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225]],[[2366.39,82.279],[2366.4,4.152],[2366.47,3.769],[2366.49,1.026],[2366.51,3.0]]]
["binance-futures","ETHUSDT",1725580880510,[[2366.38,64.997],[2366.26,0.088],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225]],[[2366.39,82.41],[2366.4,4.152],[2366.47,3.769],[2366.49,1.026],[2366.51,3.0]]]
["binance-futures","ETHUSDT",1725580880616,[[2366.38,64.997],[2366.26,0.088],[2366.23,0.042],[2366.22,0.039],[2366.21,4.225]],[[2366.39,86.395],[2366.4,4.152],[2366.47,3.769],[2366.49,1.026],[2366.51,3.0]]]
["binance-futures","ETHUSDT",1725580880663,[[2366.38,88.592],[2366.36,5.678],[2366.31,0.033],[2366.26,0.088],[2366.23,0.042]],[[2366.39,3.582],[2366.47,3.769],[2366.51,3.0],[2366.52,4.152],[2366.54,7.619]]]
["binance-futures","ETHUSDT",1725580880721,[[2366.38,103.592],[2366.34,0.037],[2366.32,5.678],[2366.31,0.033],[2366.26,0.088]],[[2366.39,1.065],[2366.47,3.769],[2366.51,3.0],[2366.54,7.619],[2366.56,7.577]]]
["binance-futures","ETHUSDT",1725580880771,[[2366.38,128.119],[2366.37,0.015],[2366.34,0.037],[2366.32,5.678],[2366.31,0.033]],[[2366.39,1.078],[2366.53,5.922],[2366.54,13.56],[2366.56,7.577],[2366.64,0.009]]]
["binance-futures","ETHUSDT",1725580880823,[[2366.52,161.274],[2366.51,32.159],[2366.5,4.161],[2366.46,0.38],[2366.42,5.677]],[[2366.53,1.902],[2366.55,16.895],[2366.59,0.523],[2366.64,0.009],[2366.69,8.379]]]
["binance-futures","ETHUSDT",1725580880877,[[2366.58,104.095],[2366.55,0.022],[2366.54,12.564],[2366.52,5.066],[2366.51,10.028]],[[2366.59,4.016],[2366.68,16.895],[2366.69,4.92],[2366.7,5.854],[2366.73,16.908]]]
["binance-futures","ETHUSDT",1725580880928,[[2366.6,54.378],[2366.59,33.463],[2366.58,59.876],[2366.55,5.699],[2366.54,11.08]],[[2366.67,0.495],[2366.68,16.895],[2366.7,4.152],[2366.79,2.029],[2366.82,4.152]]]
["binance-futures","ETHUSDT",1725580880979,[[2366.78,174.945],[2366.77,0.14],[2366.76,8.028],[2366.75,0.009],[2366.73,0.1]],[[2366.79,1.902],[2366.82,0.01],[2366.83,0.009],[2366.85,16.904],[2366.93,3.375]]]
["binance-futures","ETHUSDT",1725580881029,[[2366.92,172.088],[2366.85,2.669],[2366.84,3.6],[2366.81,13.174],[2366.8,5.676]],[[2366.93,5.952],[2366.98,0.504],[2366.99,1.902],[2367.0,18.856],[2367.06,5.684]]]
["binance-futures","ETHUSDT",1725580881081,[[2366.94,121.861],[2366.92,7.752],[2366.89,0.088],[2366.85,5.676],[2366.84,3.6]],[[2366.95,69.196],[2367.0,1.961],[2367.02,8.139],[2367.07,0.215],[2367.1,1.911]]]
["binance-futures","ETHUSDT",1725580881132,[[2366.94,117.48],[2366.93,7.799],[2366.92,7.752],[2366.89,0.088],[2366.84,3.6]],[[2366.95,57.972],[2367.0,1.961],[2367.02,0.014],[2367.07,15.264],[2367.1,0.009]]]
["binance-futures","ETHUSDT",1725580881236,[[2366.94,121.569],[2366.93,7.799],[2366.92,7.752],[2366.89,0.088],[2366.84,3.6]],[[2366.95,57.972],[2367.0,1.961],[2367.02,0.014],[2367.07,8.704],[2367.1,0.009]]]
["binance-futures","ETHUSDT",1725580881288,[[2366.94,122.401],[2366.93,7.799],[2366.92,7.752],[2366.89,0.088],[2366.84,3.6]],[[2366.95,58.126],[2367.0,1.961],[2367.02,0.014],[2367.07,8.704],[2367.09,6.105]]]
["binance-futures","ETHUSDT",1725580881389,[[2366.94,122.401],[2366.93,7.799],[2366.92,5.552],[2366.89,0.088],[2366.84,3.6]],[[2366.95,58.106],[2367.0,1.961],[2367.02,0.014],[2367.06,5.832],[2367.07,8.704]]]
["binance-futures","ETHUSDT",1725580881443,[[2366.94,122.401],[2366.93,7.799],[2366.92,5.552],[2366.89,0.088],[2366.84,3.6]],[[2366.95,58.106],[2367.0,1.961],[2367.02,0.014],[2367.06,8.832],[2367.07,8.704]]]
["binance-futures","ETHUSDT",1725580881495,[[2366.94,119.713],[2366.93,7.799],[2366.92,4.152],[2366.89,0.088],[2366.84,3.6]],[[2366.95,67.159],[2367.0,1.961],[2367.02,0.014],[2367.05,3.982],[2367.06,8.832]]]
["binance-futures","ETHUSDT",1725580881599,[[2366.94,106.999],[2366.93,7.799],[2366.92,4.152],[2366.89,0.088],[2366.84,3.6]],[[2366.95,67.092],[2367.0,1.961],[2367.02,0.014],[2367.05,3.982],[2367.06,8.832]]]
["binance-futures","ETHUSDT",1725580881754,[[2366.94,106.41],[2366.93,7.799],[2366.92,4.152],[2366.89,0.088],[2366.84,3.6]],[[2366.95,67.092],[2367.0,1.961],[2367.02,0.014],[2367.05,3.982],[2367.06,8.832]]]
["binance-futures","ETHUSDT",1725580881859,[[2366.94,106.41],[2366.93,7.799],[2366.92,4.152],[2366.89,0.088],[2366.84,3.6]],[[2366.95,67.092],[2367.0,1.961],[2367.02,0.014],[2367.05,3.982],[2367.06,8.844]]]
["binance-futures","ETHUSDT",1725580881966,[[2366.94,123.424],[2366.93,7.799],[2366.92,4.152],[2366.89,0.088],[2366.86,0.429]],[[2366.95,0.224],[2367.0,1.961],[2367.02,0.014],[2367.04,5.95],[2367.05,3.982]]]
["binance-futures","ETHUSDT",1725580882018,[[2366.94,127.666],[2366.93,7.799],[2366.92,4.152],[2366.89,0.088],[2366.86,6.12]],[[2366.95,0.224],[2367.0,0.009],[2367.02,0.014],[2367.04,5.95],[2367.07,5.407]]]
["binance-futures","ETHUSDT",1725580882068,[[2366.94,123.175],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,11.192],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882119,[[2366.94,143.802],[2366.93,7.799],[2366.92,4.152],[2366.91,5.915],[2366.9,0.01]],[[2366.95,0.242],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882168,[[2366.94,143.802],[2366.93,7.799],[2366.92,4.152],[2366.91,5.915],[2366.9,0.01]],[[2366.95,0.419],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882222,[[2366.94,140.15],[2366.93,7.799],[2366.92,4.152],[2366.91,5.915],[2366.9,0.01]],[[2366.95,0.414],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882272,[[2366.94,140.289],[2366.93,7.799],[2366.92,4.152],[2366.91,5.915],[2366.9,0.01]],[[2366.95,0.436],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.05,5.884]]]
["binance-futures","ETHUSDT",1725580882324,[[2366.94,135.814],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,20.499],[2367.0,0.009],[2367.02,0.524],[2367.04,6.054],[2367.05,5.884]]]
["binance-futures","ETHUSDT",1725580882375,[[2366.94,135.864],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,20.193],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882428,[[2366.94,135.864],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.467],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882478,[[2366.94,135.854],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.477],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882531,[[2366.94,135.845],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.356],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882581,[[2366.94,133.934],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.333],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.05,6.059]]]
["binance-futures","ETHUSDT",1725580882638,[[2366.94,136.967],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.343],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.07,0.624]]]
["binance-futures","ETHUSDT",1725580882683,[[2366.94,136.977],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.346],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580882853,[[2366.94,137.014],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.346],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883017,[[2366.94,137.014],[2366.93,7.799],[2366.92,4.152],[2366.91,0.224],[2366.9,0.01]],[[2366.95,0.346],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883071,[[2366.94,137.304],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.356],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883119,[[2366.94,144.311],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.356],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883172,[[2366.94,144.311],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.377],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883278,[[2366.94,144.311],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.343],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883329,[[2366.94,144.311],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.378],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883379,[[2366.94,144.321],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.684],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883433,[[2366.94,145.233],[2366.93,7.799],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.684],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883483,[[2366.94,146.031],[2366.93,8.599],[2366.92,4.152],[2366.91,0.01],[2366.9,5.701]],[[2366.95,0.684],[2367.0,0.009],[2367.02,0.014],[2367.04,0.042],[2367.06,0.012]]]
["binance-futures","ETHUSDT",1725580883640,[[2367.08,97.793],[2367.07,112.7],[2367.06,115.23],[2367.02,3.6],[2367.0,0.009]],[[2367.09,50.843],[2367.1,0.009],[2367.11,1.902],[2367.13,0.375],[2367.16,4.07]]]
["binance-futures","ETHUSDT",1725580883689,[[2367.08,97.783],[2367.07,103.97],[2367.06,106.5],[2367.02,3.6],[2367.0,0.009]],[[2367.09,49.453],[2367.1,0.009],[2367.13,0.375],[2367.16,8.668],[2367.3,2.56]]]
["binance-futures","ETHUSDT",1725580883733,[[2367.08,96.86],[2367.07,64.383],[2367.06,66.863],[2367.03,0.8],[2367.02,4.4]],[[2367.09,49.453],[2367.1,0.009],[2367.13,0.375],[2367.16,8.668],[2367.3,2.56]]]
["binance-futures","ETHUSDT",1725580883787,[[2367.08,96.873],[2367.07,39.225],[2367.06,41.705],[2367.03,0.8],[2367.02,4.4]],[[2367.09,49.466],[2367.1,0.009],[2367.13,0.375],[2367.16,8.668],[2367.3,2.56]]]
["binance-futures","ETHUSDT",1725580883841,[[2367.08,113.923],[2367.07,39.225],[2367.06,41.705],[2367.03,0.8],[2367.02,4.4]],[[2367.09,49.466],[2367.1,0.009],[2367.13,0.375],[2367.16,8.668],[2367.3,2.56]]]
["binance-futures","ETHUSDT",1725580883898,[[2367.08,113.478],[2367.07,22.888],[2367.06,26.405],[2367.03,0.8],[2367.02,4.4]],[[2367.09,49.149],[2367.1,0.009],[2367.13,0.375],[2367.16,8.668],[2367.3,2.56]]]
["binance-futures","ETHUSDT",1725580883949,[[2367.08,113.478],[2367.07,22.888],[2367.06,26.405],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.93],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,8.668]]]
["binance-futures","ETHUSDT",1725580884000,[[2367.08,96.479],[2367.07,22.888],[2367.06,26.405],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.93],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,8.668]]]
["binance-futures","ETHUSDT",1725580884106,[[2367.08,96.511],[2367.07,22.888],[2367.06,26.405],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.93],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,8.668]]]
["binance-futures","ETHUSDT",1725580884159,[[2367.08,96.52],[2367.07,2.215],[2367.06,5.732],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.96],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,8.668]]]
["binance-futures","ETHUSDT",1725580884211,[[2367.08,96.543],[2367.07,2.215],[2367.06,5.732],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.96],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,8.668]]]
["binance-futures","ETHUSDT",1725580884261,[[2367.08,96.543],[2367.07,2.215],[2367.06,5.732],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.96],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,4.07]]]
["binance-futures","ETHUSDT",1725580884317,[[2367.08,96.552],[2367.06,4.152],[2367.03,0.8],[2367.02,4.4]],[[2367.09,51.96],[2367.1,0.009],[2367.13,0.375],[2367.14,181.877],[2367.16,4.07]]]
["binance-futures","ETHUSDT",1725580884359,[[2367.08,28.608],[2367.03,0.8],[2367.02,0.8],[2366.94,8.442],[2366.86,0.529]],[[2367.09,90.161],[2367.1,0.009],[2367.13,0.835],[2367.14,181.877],[2367.16,4.07]]]
["binance-futures","ETHUSDT",1725580884418,[[2367.08,28.669],[2367.01,0.8],[2367.0,0.809],[2366.94,8.442],[2366.86,0.429]],[[2367.09,88.96],[2367.1,0.009],[2367.12,12.161],[2367.13,0.835],[2367.14,181.877]]]
["binance-futures","ETHUSDT",1725580884469,[[2367.08,107.369],[2367.0,0.009],[2366.99,0.8],[2366.98,0.8],[2366.94,8.442]],[[2367.09,60.409],[2367.1,0.009],[2367.12,12.161],[2367.13,0.375],[2367.14,181.877]]]
["binance-futures","ETHUSDT",1725580884520,[[2367.08,107.327],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,45.249],[2367.1,0.009],[2367.12,3.536],[2367.13,0.375],[2367.14,181.877]]]
["binance-futures","ETHUSDT",1725580884572,[[2367.08,107.327],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,45.249],[2367.1,0.009],[2367.14,181.877],[2367.37,1.166],[2367.42,4.858]]]
["binance-futures","ETHUSDT",1725580884624,[[2367.08,108.202],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,45.249],[2367.1,0.009],[2367.14,181.877],[2367.16,4.175],[2367.37,1.166]]]
["binance-futures","ETHUSDT",1725580884885,[[2367.08,108.212],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,45.239],[2367.1,0.009],[2367.14,181.877],[2367.16,4.175],[2367.37,1.166]]]
["binance-futures","ETHUSDT",1725580884936,[[2367.08,108.25],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,46.668],[2367.1,0.009],[2367.14,181.877],[2367.16,4.175],[2367.37,1.166]]]
["binance-futures","ETHUSDT",1725580884991,[[2367.08,81.983],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,52.171],[2367.1,0.009],[2367.14,181.877],[2367.16,4.175],[2367.37,1.166]]]
["binance-futures","ETHUSDT",1725580885039,[[2367.08,74.233],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.417],[2367.1,0.009],[2367.14,181.877],[2367.16,4.175],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885089,[[2367.08,74.233],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.417],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885197,[[2367.08,74.224],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.423],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885248,[[2367.08,74.224],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.596],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885305,[[2367.08,74.233],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.596],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885358,[[2367.08,74.233],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.605],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885459,[[2367.08,74.23],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.616],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885505,[[2367.08,74.23],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.622],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885733,[[2367.08,74.09],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.613],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580885988,[[2367.08,74.014],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8],[2366.95,5.715]],[[2367.09,75.613],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580886097,[[2367.08,73.738],[2367.07,0.013],[2367.0,0.009],[2366.98,0.8],[2366.97,0.8]],[[2367.09,75.819],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580886200,[[2367.08,73.744],[2367.07,0.013],[2367.04,0.8],[2367.03,0.8],[2367.0,0.009]],[[2367.09,75.815],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580886242,[[2367.08,73.744],[2367.07,0.013],[2367.04,0.8],[2367.03,0.8],[2367.0,0.009]],[[2367.09,75.651],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580886305,[[2367.08,73.756],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,75.72],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580886358,[[2367.08,73.756],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,66.698],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.24,0.616]]]
["binance-futures","ETHUSDT",1725580886412,[[2367.08,73.865],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,66.698],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580886458,[[2367.08,90.955],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.889],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580886518,[[2367.08,90.955],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.921],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580886610,[[2367.08,73.865],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.921],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580886833,[[2367.08,91.775],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.921],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580886883,[[2367.08,91.82],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.921],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580886937,[[2367.08,74.743],[2367.07,0.013],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.921],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580887099,[[2367.08,74.773],[2367.03,0.8],[2367.02,0.8],[2367.0,0.009]],[[2367.09,58.921],[2367.1,0.009],[2367.14,181.877],[2367.16,7.983],[2367.18,0.026]]]
["binance-futures","ETHUSDT",1725580887152,[[2367.08,96.607],[2367.04,0.1],[2367.03,0.8],[2367.02,1.0],[2367.0,2.544]],[[2367.09,3.489],[2367.1,0.009],[2367.14,181.877],[2367.18,0.026],[2367.21,0.161]]]
["binance-futures","ETHUSDT",1725580887204,[[2367.08,105.57],[2367.06,5.783],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,3.487],[2367.1,0.009],[2367.14,181.877],[2367.18,0.026],[2367.21,0.161]]]
["binance-futures","ETHUSDT",1725580887255,[[2367.08,109.807],[2367.06,5.783],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,2.677],[2367.1,0.009],[2367.14,181.877],[2367.18,0.026],[2367.21,0.161]]]
["binance-futures","ETHUSDT",1725580887304,[[2367.08,109.913],[2367.06,5.783],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,2.675],[2367.1,0.009],[2367.14,181.877],[2367.18,0.026],[2367.21,0.161]]]
["binance-futures","ETHUSDT",1725580887359,[[2367.08,105.678],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,2.675],[2367.1,0.009],[2367.14,181.877],[2367.18,0.316],[2367.21,0.034]]]
["binance-futures","ETHUSDT",1725580887409,[[2367.08,105.388],[2367.04,0.2],[2367.03,1.0],[2367.02,0.8],[2366.79,9.927]],[[2367.09,2.669],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580887459,[[2367.08,105.388],[2367.04,0.2],[2367.03,1.0],[2367.02,0.8],[2366.79,9.927]],[[2367.09,2.747],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.21,0.024]]]
["binance-futures","ETHUSDT",1725580887511,[[2367.08,105.388],[2367.04,0.2],[2367.03,1.0],[2367.02,0.8],[2366.79,9.927]],[[2367.09,2.756],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.19,1.184]]]
["binance-futures","ETHUSDT",1725580887564,[[2367.08,105.388],[2367.04,0.2],[2367.03,1.0],[2367.02,0.8],[2366.79,9.927]],[[2367.09,2.756],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.19,2.119]]]
["binance-futures","ETHUSDT",1725580887616,[[2367.08,105.931],[2367.04,0.2],[2367.03,1.0],[2367.02,0.8],[2366.82,23.664]],[[2367.09,2.756],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.793]]]
["binance-futures","ETHUSDT",1725580887663,[[2367.08,105.922],[2367.04,0.2],[2367.03,1.0],[2367.02,0.8],[2366.82,23.664]],[[2367.09,2.756],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.793]]]
["binance-futures","ETHUSDT",1725580887718,[[2367.08,129.073],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8],[2366.95,0.271]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.793]]]
["binance-futures","ETHUSDT",1725580887768,[[2367.08,129.073],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8],[2366.95,0.271]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.36,14.569]]]
["binance-futures","ETHUSDT",1725580887818,[[2367.08,129.073],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8],[2366.95,0.271]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.26,4.017]]]
["binance-futures","ETHUSDT",1725580887869,[[2367.08,129.064],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8],[2366.95,0.271]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.26,4.017]]]
["binance-futures","ETHUSDT",1725580887919,[[2367.08,129.064],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8],[2366.95,0.271]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,0.847]]]
["binance-futures","ETHUSDT",1725580888023,[[2367.08,128.843],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,0.847]]]
["binance-futures","ETHUSDT",1725580888131,[[2367.08,126.063],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.765],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.28,3.16]]]
["binance-futures","ETHUSDT",1725580888184,[[2367.08,128.852],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.755],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.28,3.16]]]
["binance-futures","ETHUSDT",1725580888224,[[2367.08,128.842],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.787],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.28,0.16]]]
["binance-futures","ETHUSDT",1725580888287,[[2367.08,129.157],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.991],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.28,0.16]]]
["binance-futures","ETHUSDT",1725580888337,[[2367.08,129.071],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.991],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.28,0.16]]]
["binance-futures","ETHUSDT",1725580888388,[[2367.08,124.834],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.991],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.28,0.16]]]
["binance-futures","ETHUSDT",1725580888439,[[2367.08,124.899],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8],[2367.02,0.8]],[[2367.09,0.995],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,2.097]]]
["binance-futures","ETHUSDT",1725580888492,[[2367.08,124.599],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,4.025],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,2.097]]]
["binance-futures","ETHUSDT",1725580888542,[[2367.08,111.599],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.64],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,2.097]]]
["binance-futures","ETHUSDT",1725580888594,[[2367.08,111.599],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.64],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580888805,[[2367.08,108.819],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.64],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580888912,[[2367.08,111.599],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.64],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580888959,[[2367.08,111.638],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.64],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889012,[[2367.08,115.894],[2367.07,0.017],[2367.05,0.3],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.63],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889169,[[2367.08,115.994],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,0.658],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889270,[[2367.08,115.994],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,0.658],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889313,[[2367.08,115.994],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,0.627],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889488,[[2367.08,116.004],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,0.626],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889536,[[2367.08,116.004],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,0.63],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889592,[[2367.08,113.224],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.573],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889637,[[2367.08,115.995],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.582],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889689,[[2367.08,115.985],[2367.07,0.017],[2367.05,0.2],[2367.04,0.1],[2367.03,0.8]],[[2367.09,3.592],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889747,[[2367.08,111.657],[2367.07,0.017],[2367.04,0.1],[2367.03,0.8]],[[2367.09,39.257],[2367.1,0.009],[2367.14,181.877],[2367.18,0.305],[2367.25,4.53]]]
["binance-futures","ETHUSDT",1725580889798,[[2367.08,44.929],[2367.07,0.017],[2367.03,0.8],[2366.95,0.171],[2366.94,5.661]],[[2367.09,100.623],[2367.1,0.009],[2367.13,0.044],[2367.14,181.877],[2367.18,0.305]]]
["binance-futures","ETHUSDT",1725580889849,[[2367.08,25.989],[2367.07,0.017],[2367.03,0.8],[2366.95,0.171],[2366.94,5.661]],[[2367.09,100.636],[2367.1,0.009],[2367.13,11.128],[2367.14,181.877],[2367.18,0.305]]]
["binance-futures","ETHUSDT",1725580889899,[[2367.08,3.254],[2367.07,0.017],[2367.03,0.8],[2366.95,0.012],[2366.94,4.261]],[[2367.09,104.395],[2367.1,0.009],[2367.13,20.822],[2367.14,181.877],[2367.18,0.305]]]
["binance-futures","ETHUSDT",1725580889951,[[2367.08,3.254],[2367.07,0.017],[2367.03,0.8],[2366.95,3.498],[2366.94,4.261]],[[2367.09,103.88],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.18,0.305]]]
["binance-futures","ETHUSDT",1725580890005,[[2367.08,3.267],[2367.07,0.017],[2367.03,0.8],[2366.95,0.012],[2366.94,4.261]],[[2367.09,103.871],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.18,0.305]]]
["binance-futures","ETHUSDT",1725580890055,[[2367.08,3.254],[2367.07,0.017],[2367.03,0.8],[2366.95,0.012],[2366.94,4.261]],[[2367.09,103.88],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.18,0.305]]]
["binance-futures","ETHUSDT",1725580890106,[[2367.08,11.01],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.95,5.847]],[[2367.09,103.897],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890161,[[2367.08,8.306],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.95,0.012]],[[2367.09,100.152],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890209,[[2367.08,8.326],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.95,0.012]],[[2367.09,100.17],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890317,[[2367.08,5.924],[2367.07,0.017],[2367.03,0.8],[2366.98,5.844],[2366.97,7.961]],[[2367.09,100.17],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890366,[[2367.08,3.182],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961]],[[2367.09,100.17],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890419,[[2367.08,10.13],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.79,6.061]],[[2367.09,100.16],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890470,[[2367.08,3.251],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.79,6.061]],[[2367.09,101.324],[2367.1,0.009],[2367.13,20.778],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890524,[[2367.08,3.264],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.79,6.061]],[[2367.09,102.774],[2367.1,0.009],[2367.13,33.514],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890576,[[2367.08,3.274],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.79,6.061]],[[2367.09,102.764],[2367.1,0.009],[2367.13,33.514],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890627,[[2367.08,3.264],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961]],[[2367.09,102.774],[2367.1,0.009],[2367.13,33.514],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890679,[[2367.08,3.264],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2365.56,18.086]],[[2367.09,102.774],[2367.1,0.009],[2367.13,33.514],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890726,[[2367.08,3.188],[2367.07,0.017],[2367.03,0.8],[2366.97,7.961],[2366.78,4.428]],[[2367.09,102.765],[2367.1,0.009],[2367.13,33.514],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890787,[[2367.08,3.188],[2367.07,0.017],[2367.03,0.8],[2366.97,2.112],[2366.92,4.152]],[[2367.09,102.765],[2367.1,0.009],[2367.13,33.514],[2367.14,181.877],[2367.17,11.301]]]
["binance-futures","ETHUSDT",1725580890837,[[2367.08,3.188],[2367.07,0.017],[2367.03,0.8],[2366.97,2.112],[2366.92,4.152]],[[2367.09,120.637],[2367.1,0.009],[2367.12,1.248],[2367.13,33.514],[2367.14,181.877]]]
["binance-futures","ETHUSDT",1725580890888,[[2367.08,3.198],[2367.07,0.017],[2366.99,0.8],[2366.98,0.8],[2366.97,2.112]],[[2367.09,148.033],[2367.1,0.009],[2367.12,1.257],[2367.13,33.514],[2367.14,181.877]]]
["binance-futures","ETHUSDT",1725580890939,[[2367.08,3.225],[2367.07,0.017],[2366.98,0.8],[2366.97,2.912]],[[2367.09,148.043],[2367.1,0.009],[2367.12,1.257],[2367.13,33.514],[2367.14,181.877]]]
["binance-futures","ETHUSDT",1725580890990,[[2366.97,2.112],[2366.94,0.909],[2366.9,0.01],[2366.84,0.225],[2366.83,5.875]],[[2366.98,274.173],[2366.99,24.52],[2367.0,1.961],[2367.01,9.9],[2367.02,7.075]]]
["binance-futures","ETHUSDT",1725580891042,[[2366.97,2.112],[2366.94,0.109],[2366.86,0.01],[2366.85,0.01],[2366.84,6.874]],[[2366.98,274.72],[2366.99,24.52],[2367.0,1.97],[2367.01,11.148],[2367.02,7.075]]]
["binance-futures","ETHUSDT",1725580891094,[[2366.93,7.812],[2366.89,5.849],[2366.86,0.01],[2366.85,0.01],[2366.84,1.025]],[[2366.94,289.337],[2366.95,7.2],[2366.97,0.488],[2366.98,24.579],[2366.99,5.012]]]
["binance-futures","ETHUSDT",1725580891145,[[2366.93,7.746],[2366.86,0.01],[2366.85,0.01],[2366.84,1.025]],[[2366.94,289.781],[2366.95,8.094],[2366.97,0.044],[2366.98,24.579],[2366.99,5.012]]]
["binance-futures","ETHUSDT",1725580891199,[[2366.81,0.8],[2366.78,5.849],[2366.6,0.029],[2366.58,0.421],[2366.56,3.9]],[[2366.82,228.307],[2366.83,131.834],[2366.84,146.669],[2366.85,8.598],[2366.86,30.029]]]
["binance-futures","ETHUSDT",1725580891250,[[2366.7,16.573],[2366.65,6.336],[2366.64,6.05],[2366.6,0.017]],[[2366.71,218.632],[2366.72,2.274],[2366.76,1.921],[2366.78,2.299],[2366.79,44.118]]]
["binance-futures","ETHUSDT",1725580891300,[[2366.7,16.573],[2366.65,6.336],[2366.64,0.2],[2366.6,0.017],[2366.5,0.022]],[[2366.71,218.632],[2366.72,1.026],[2366.76,0.943],[2366.78,2.299],[2366.79,44.118]]]
["binance-futures","ETHUSDT",1725580891353,[[2366.7,8.668],[2366.64,0.2],[2366.6,0.242],[2366.56,5.826],[2366.5,0.022]],[[2366.71,218.655],[2366.72,1.592],[2366.78,2.299],[2366.79,44.118],[2366.82,8.478]]]
["binance-futures","ETHUSDT",1725580891405,[[2366.7,0.543],[2366.64,0.2],[2366.6,0.242],[2366.51,5.802],[2366.5,0.022]],[[2366.71,221.865],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,2.299]]]
["binance-futures","ETHUSDT",1725580891456,[[2366.7,0.556],[2366.64,0.2],[2366.6,0.242],[2366.51,5.802],[2366.5,0.022]],[[2366.71,221.878],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,2.299]]]
["binance-futures","ETHUSDT",1725580891508,[[2366.7,0.556],[2366.64,0.2],[2366.6,0.017],[2366.51,5.802],[2366.5,0.022]],[[2366.71,221.905],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,2.299]]]
["binance-futures","ETHUSDT",1725580891558,[[2366.7,1.147],[2366.64,0.2],[2366.6,0.017],[2366.51,5.802],[2366.5,0.022]],[[2366.71,230.788],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,20.966]]]
["binance-futures","ETHUSDT",1725580891608,[[2366.7,1.147],[2366.64,0.2],[2366.6,0.017],[2366.51,5.802],[2366.5,0.022]],[[2366.71,236.793],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,20.966]]]
["binance-futures","ETHUSDT",1725580891718,[[2366.7,30.079],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,199.172],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,20.966]]]
["binance-futures","ETHUSDT",1725580891769,[[2366.7,56.542],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,178.838],[2366.72,1.592],[2366.74,1.248],[2366.76,1.257],[2366.78,18.667]]]
["binance-futures","ETHUSDT",1725580891821,[[2366.7,56.564],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,151.219],[2366.72,1.592],[2366.76,1.257],[2366.78,18.667],[2366.79,29.959]]]
["binance-futures","ETHUSDT",1725580891871,[[2366.7,56.564],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,151.219],[2366.72,1.592],[2366.76,1.257],[2366.79,27.959],[2366.85,8.768]]]
["binance-futures","ETHUSDT",1725580891922,[[2366.7,56.564],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,151.331],[2366.72,1.592],[2366.76,1.257],[2366.79,27.959],[2366.85,8.768]]]
["binance-futures","ETHUSDT",1725580891973,[[2366.7,56.564],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,151.331],[2366.72,1.592],[2366.76,0.009],[2366.79,27.959],[2366.85,8.768]]]
["binance-futures","ETHUSDT",1725580892023,[[2366.7,56.573],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,151.331],[2366.72,1.592],[2366.79,27.959],[2366.85,5.737],[2366.87,11.5]]]
["binance-futures","ETHUSDT",1725580892073,[[2366.7,56.573],[2366.64,0.2],[2366.6,0.017],[2366.57,5.755],[2366.52,1.686]],[[2366.71,151.322],[2366.72,1.592],[2366.79,27.959],[2366.85,5.737],[2366.87,11.5]]]
["binance-futures","ETHUSDT",1725580892118,[[2366.7,56.573],[2366.64,0.2],[2366.61,5.755],[2366.6,0.017],[2366.52,1.686]],[[2366.71,151.322],[2366.72,1.592],[2366.79,27.959],[2366.85,5.737],[2366.87,11.5]]]
["binance-futures","ETHUSDT",1725580892180,[[2366.7,30.322],[2366.64,0.2],[2366.61,5.755],[2366.6,0.017],[2366.52,1.686]],[[2366.71,151.708],[2366.72,1.592],[2366.79,27.959],[2366.85,5.737],[2366.87,11.5]]]
["binance-futures","ETHUSDT",1725580892244,[[2366.7,30.312],[2366.64,0.2],[2366.61,5.755],[2366.6,0.017],[2366.52,1.686]],[[2366.71,151.721],[2366.72,1.592],[2366.79,27.959],[2366.85,5.737],[2366.87,11.5]]]
["binance-futures","ETHUSDT",1725580892292,[[2366.7,31.38],[2366.64,0.2],[2366.61,5.755],[2366.6,0.017],[2366.52,1.686]],[[2366.71,146.721],[2366.72,1.592],[2366.79,27.959],[2366.85,5.737],[2366.87,11.5]]]
["binance-futures","ETHUSDT",1725580892350,[[2366.7,3.081],[2366.64,0.2],[2366.6,0.017],[2366.55,5.755]],[[2366.71,146.886],[2366.72,1.592],[2366.74,1.248],[2366.77,1.248],[2366.79,27.959]]]
["binance-futures","ETHUSDT",1725580892402,[[2366.7,2.243],[2366.64,0.2],[2366.6,0.017],[2366.55,5.755],[2366.46,0.325]],[[2366.71,148.965],[2366.72,1.592],[2366.74,1.248],[2366.77,1.248],[2366.78,12.588]]]
["binance-futures","ETHUSDT",1725580892451,[[2366.7,2.308],[2366.64,0.21],[2366.63,0.01],[2366.6,0.017],[2366.49,4.24]],[[2366.71,153.203],[2366.72,1.592],[2366.74,1.248],[2366.77,1.248],[2366.78,12.588]]]
["binance-futures","ETHUSDT",1725580892505,[[2366.7,2.308],[2366.64,0.2],[2366.63,0.01],[2366.62,0.01],[2366.6,0.017]],[[2366.71,153.194],[2366.72,1.592],[2366.74,1.248],[2366.77,1.248],[2366.78,12.588]]]
["binance-futures","ETHUSDT",1725580892553,[[2366.7,2.308],[2366.64,0.2],[2366.63,0.01],[2366.62,0.01],[2366.6,0.017]],[[2366.71,148.995],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580892606,[[2366.7,2.308],[2366.64,0.2],[2366.63,0.01],[2366.62,0.01],[2366.6,0.017]],[[2366.71,153.242],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580892712,[[2366.7,2.308],[2366.64,0.2],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,153.242],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580892819,[[2366.7,2.308],[2366.64,0.2],[2366.61,0.01],[2366.6,0.027]],[[2366.71,153.242],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580892870,[[2366.7,2.308],[2366.64,0.2],[2366.61,0.01],[2366.6,0.027],[2366.35,10.352]],[[2366.71,153.242],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580892923,[[2366.7,2.318],[2366.64,0.2],[2366.61,0.01],[2366.6,0.027],[2366.37,6.088]],[[2366.71,148.994],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580892979,[[2366.7,2.357],[2366.64,0.2],[2366.61,0.01],[2366.6,0.027],[2366.42,6.097]],[[2366.71,148.994],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893028,[[2366.7,2.357],[2366.64,0.2],[2366.61,0.01],[2366.6,0.027],[2366.5,3.498]],[[2366.71,148.994],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893083,[[2366.7,2.328],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.5,3.498]],[[2366.71,149.042],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893129,[[2366.7,2.328],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.5,3.498]],[[2366.71,149.069],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893189,[[2366.7,2.328],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.5,3.498]],[[2366.71,144.066],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893238,[[2366.7,2.328],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.53,1.259]],[[2366.71,144.085],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893345,[[2366.7,2.328],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.53,1.259]],[[2366.71,144.051],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893399,[[2366.7,2.328],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.53,1.259]],[[2366.71,144.186],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893509,[[2366.7,2.329],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.53,1.259]],[[2366.71,144.199],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893559,[[2366.7,2.329],[2366.64,0.2],[2366.61,0.01],[2366.6,5.782],[2366.53,1.259]],[[2366.71,144.084],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580893608,[[2366.7,2.339],[2366.64,0.2],[2366.61,0.01],[2366.6,0.027],[2366.54,5.755]],[[2366.71,144.418],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894079,[[2366.7,2.329],[2366.64,0.213],[2366.61,0.01],[2366.6,0.027],[2366.54,5.755]],[[2366.71,144.471],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894135,[[2366.7,2.329],[2366.64,0.213],[2366.61,0.01],[2366.6,0.027],[2366.54,5.755]],[[2366.71,144.462],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894189,[[2366.7,2.358],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,144.462],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894241,[[2366.7,2.313],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,142.41],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894286,[[2366.7,2.388],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,142.4],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894345,[[2366.7,2.494],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,142.4],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894401,[[2366.7,2.474],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,141.756],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894506,[[2366.7,2.474],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,131.689],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894552,[[2366.7,2.792],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,131.691],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894612,[[2366.7,2.792],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,132.522],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894717,[[2366.7,2.751],[2366.64,0.213],[2366.62,0.01],[2366.61,0.01],[2366.6,0.017]],[[2366.71,132.639],[2366.72,1.592],[2366.74,1.248],[2366.76,0.009],[2366.77,1.248]]]
["binance-futures","ETHUSDT",1725580894768,[],[[2366.56,60.212],[2366.6,14.376],[2366.61,43.989],[2366.62,25.593],[2366.63,35.287]]]
["binance-futures","ETHUSDT",1725580894819,[[2366.55,60.331],[2366.54,7.652],[2366.44,2.95],[2366.41,5.066],[2366.36,0.012]],[[2366.56,71.763],[2366.59,4.764],[2366.6,32.343],[2366.61,32.08],[2366.63,4.05]]]
["binance-futures","ETHUSDT",1725580894871,[[2366.55,61.791],[2366.54,7.627],[2366.46,2.858],[2366.45,2.66],[2366.44,5.483]],[[2366.56,76.24],[2366.59,2.655],[2366.6,12.556],[2366.61,21.095],[2366.63,4.05]]]
["binance-futures","ETHUSDT",1725580894923,[[2366.55,69.771],[2366.54,7.627],[2366.46,2.633],[2366.45,2.66],[2366.44,5.483]],[[2366.56,76.274],[2366.6,16.737],[2366.61,21.095],[2366.63,4.05],[2366.71,17.736]]]
["binance-futures","ETHUSDT",1725580894969,[[2366.55,65.747],[2366.54,7.627],[2366.46,2.633],[2366.45,2.66],[2366.44,5.483]],[[2366.56,76.274],[2366.6,4.489],[2366.61,9.43],[2366.63,4.05],[2366.71,17.736]]]
["binance-futures","ETHUSDT",1725580895027,[[2366.55,61.562],[2366.54,7.627],[2366.46,2.633],[2366.45,2.66],[2366.44,5.483]],[[2366.56,76.339],[2366.6,4.489],[2366.61,9.43],[2366.63,4.05],[2366.71,17.658]]]
["binance-futures","ETHUSDT",1725580895078,[[2366.55,61.587],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,2.66]],[[2366.56,76.437],[2366.6,4.489],[2366.61,9.43],[2366.63,4.05],[2366.71,17.557]]]
["binance-futures","ETHUSDT",1725580895132,[[2366.55,61.717],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,2.66]],[[2366.56,76.397],[2366.6,4.181],[2366.61,8.646],[2366.63,4.05],[2366.65,16.43]]]
["binance-futures","ETHUSDT",1725580895186,[[2366.55,86.586],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,2.66]],[[2366.56,5.447],[2366.63,4.05],[2366.65,12.63],[2366.7,2.556],[2366.71,9.007]]]
["binance-futures","ETHUSDT",1725580895238,[[2366.55,86.595],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,2.66]],[[2366.56,4.133],[2366.62,1.827],[2366.63,4.05],[2366.65,12.63],[2366.69,7.234]]]
["binance-futures","ETHUSDT",1725580895292,[[2366.55,86.605],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,26.328]],[[2366.56,4.248],[2366.62,1.827],[2366.63,4.05],[2366.65,12.63],[2366.69,7.234]]]
["binance-futures","ETHUSDT",1725580895339,[[2366.55,86.614],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,26.328]],[[2366.56,4.286],[2366.63,4.05],[2366.64,5.957],[2366.65,12.63],[2366.68,5.98]]]
["binance-futures","ETHUSDT",1725580895395,[[2366.55,86.62],[2366.54,7.627],[2366.53,0.016],[2366.46,2.633],[2366.45,26.328]],[[2366.56,4.394],[2366.63,4.05],[2366.64,5.952],[2366.65,12.63],[2366.92,6.047]]]
["binance-futures","ETHUSDT",1725580895448,[[2366.55,107.158],[2366.54,7.627],[2366.53,0.016],[2366.52,0.4],[2366.5,0.022]],[[2366.56,1.144],[2366.7,0.021],[2366.72,14.47],[2366.91,6.092],[2366.92,6.047]]]
["binance-futures","ETHUSDT",1725580895499,[[2366.55,107.172],[2366.54,7.627],[2366.53,0.016],[2366.5,0.022]],[[2366.56,1.144],[2366.7,0.021],[2366.72,14.47],[2366.8,1.911],[2366.82,4.44]]]
["binance-futures","ETHUSDT",1725580895550,[[2366.79,84.943],[2366.71,5.577],[2366.69,5.912],[2366.65,17.249],[2366.64,0.009]],[[2366.8,80.178],[2366.81,3.426],[2366.86,4.152],[2366.88,0.375],[2366.91,4.24]]]
["binance-futures","ETHUSDT",1725580895602,[[2366.79,90.025],[2366.71,5.577],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,77.427],[2366.83,1.868],[2366.86,4.152],[2366.88,0.375],[2367.06,6.162]]]
["binance-futures","ETHUSDT",1725580895652,[[2366.79,90.025],[2366.71,5.577],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,81.076],[2366.86,4.152],[2366.88,0.375],[2366.93,6.01],[2367.06,6.162]]]
["binance-futures","ETHUSDT",1725580895809,[[2366.79,90.025],[2366.71,5.577],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,81.076],[2366.86,4.152],[2366.88,0.375],[2366.93,6.01],[2367.01,9.925]]]
["binance-futures","ETHUSDT",1725580895859,[[2366.79,89.996],[2366.71,5.577],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,76.04],[2366.86,4.152],[2366.88,0.375],[2366.91,5.908],[2366.92,6.001]]]
["binance-futures","ETHUSDT",1725580895914,[[2366.79,90.138],[2366.71,5.552],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,79.002],[2366.86,4.152],[2366.88,0.375],[2366.91,5.908],[2366.92,6.001]]]
["binance-futures","ETHUSDT",1725580896022,[[2366.79,90.128],[2366.71,5.552],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,79.012],[2366.86,4.152],[2366.88,0.375],[2366.91,5.908],[2366.92,6.001]]]
["binance-futures","ETHUSDT",1725580896068,[[2366.79,90.149],[2366.71,5.552],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,80.421],[2366.86,4.152],[2366.88,0.375],[2366.91,5.908],[2366.92,6.001]]]
["binance-futures","ETHUSDT",1725580896124,[[2366.79,90.246],[2366.71,5.552],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,79.119],[2366.86,4.152],[2366.88,0.375],[2366.91,5.908],[2366.92,6.001]]]
["binance-futures","ETHUSDT",1725580896179,[[2366.79,90.246],[2366.71,5.552],[2366.69,5.855],[2366.65,12.18],[2366.64,4.235]],[[2366.8,79.03],[2366.86,4.152],[2366.88,0.375],[2366.91,5.908],[2366.92,6.001]]]
["binance-futures","ETHUSDT",1725580896289,[[2366.79,90.085],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,73.744],[2366.86,4.152],[2366.88,0.375],[2366.93,6.01],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896328,[[2366.79,90.145],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,73.744],[2366.86,4.152],[2366.88,0.375],[2366.93,6.01],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896389,[[2366.79,90.136],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,73.744],[2366.86,4.152],[2366.88,0.375],[2366.93,6.0],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896445,[[2366.79,90.145],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,73.744],[2366.86,4.152],[2366.88,0.375],[2366.93,6.0],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896497,[[2366.79,90.145],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,73.744],[2366.86,4.152],[2366.88,0.375],[2366.93,3.0],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896549,[[2366.79,90.164],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,73.744],[2366.86,4.152],[2366.88,0.375],[2366.93,3.0],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896600,[[2366.79,107.205],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,37.544],[2366.86,4.152],[2366.88,0.375],[2366.93,6.0],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896649,[[2366.79,111.511],[2366.78,0.01],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,10.531],[2366.86,4.152],[2366.88,0.375],[2366.93,6.0],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896705,[[2366.79,108.088],[2366.78,0.81],[2366.71,11.329],[2366.69,4.915],[2366.65,12.18]],[[2366.8,10.518],[2366.86,4.152],[2366.88,0.375],[2366.92,0.51],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896757,[[2366.79,108.088],[2366.78,0.81],[2366.71,5.552],[2366.69,4.915],[2366.65,17.957]],[[2366.8,10.531],[2366.86,4.152],[2366.88,0.375],[2366.92,0.51],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896860,[[2366.79,91.236],[2366.78,0.81],[2366.71,5.552],[2366.69,4.915],[2366.65,17.957]],[[2366.8,45.654],[2366.86,4.152],[2366.88,0.375],[2366.92,0.51],[2366.94,4.178]]]
["binance-futures","ETHUSDT",1725580896908,[[2366.79,91.236],[2366.78,0.81],[2366.71,5.552],[2366.69,4.915],[2366.65,17.957]],[[2366.8,45.654],[2366.85,1.986],[2366.86,4.152],[2366.88,0.375],[2366.92,0.51]]]
["binance-futures","ETHUSDT",1725580896965,[[2366.79,91.222],[2366.78,0.81],[2366.71,5.552],[2366.69,4.915],[2366.65,12.18]],[[2366.8,51.544],[2366.85,1.986],[2366.86,4.152],[2366.88,0.375],[2366.92,0.51]]]
["binance-futures","ETHUSDT",1725580897017,[[2366.85,130.612],[2366.84,12.215],[2366.8,0.46],[2366.79,27.626],[2366.78,0.81]],[[2366.86,23.909],[2366.88,0.375],[2366.94,4.166],[2366.95,7.776],[2366.97,0.013]]]
["binance-futures","ETHUSDT",1725580897069,[[2366.85,174.4],[2366.84,5.238],[2366.79,5.393],[2366.78,0.81]],[[2366.86,23.909],[2366.92,0.49],[2366.94,4.166],[2367.06,6.142],[2367.19,0.927]]]
["binance-futures","ETHUSDT",1725580897119,[[2366.85,192.093],[2366.84,4.793],[2366.79,5.287],[2366.78,0.81],[2366.76,0.009]],[[2366.86,23.932],[2366.94,4.166],[2366.97,2.479],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897170,[[2366.85,192.093],[2366.84,4.793],[2366.79,5.287],[2366.78,0.81],[2366.76,0.009]],[[2366.86,23.932],[2366.94,4.166],[2366.97,5.065],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897219,[[2366.85,194.873],[2366.84,4.793],[2366.79,5.287],[2366.78,0.81],[2366.76,0.009]],[[2366.86,23.947],[2366.94,4.166],[2366.97,2.479],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897269,[[2366.85,194.873],[2366.84,4.793],[2366.79,5.287],[2366.78,0.81],[2366.76,0.009]],[[2366.86,23.96],[2366.94,4.166],[2366.97,2.479],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897329,[[2366.85,154.341],[2366.84,4.793],[2366.79,5.287],[2366.78,0.81],[2366.76,0.009]],[[2366.86,34.91],[2366.94,4.166],[2366.97,2.479],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897379,[[2366.85,154.351],[2366.84,4.736],[2366.79,5.287],[2366.78,0.81],[2366.76,0.009]],[[2366.86,34.9],[2366.94,4.166],[2366.97,5.142],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897429,[[2366.85,106.858],[2366.84,4.276],[2366.79,5.145],[2366.78,0.81],[2366.76,0.009]],[[2366.86,98.051],[2366.94,4.166],[2366.98,16.563],[2367.0,21.382],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580897482,[[2366.85,106.848],[2366.84,4.276],[2366.79,5.145],[2366.78,0.81],[2366.76,0.009]],[[2366.86,99.347],[2366.93,3.0],[2366.94,4.166],[2366.95,3.0],[2366.98,16.563]]]
["binance-futures","ETHUSDT",1725580897532,[[2366.85,95.462],[2366.84,4.276],[2366.79,5.145],[2366.78,0.81]],[[2366.86,105.385],[2366.93,3.0],[2366.94,4.166],[2366.95,3.0],[2366.98,16.563]]]
["binance-futures","ETHUSDT",1725580897585,[[2366.85,95.453],[2366.84,4.276],[2366.79,5.145],[2366.78,0.81],[2366.41,5.86]],[[2366.86,103.994],[2366.93,3.0],[2366.94,4.166],[2366.95,3.0],[2366.98,16.563]]]
["binance-futures","ETHUSDT",1725580897634,[[2366.85,95.325],[2366.84,4.276],[2366.79,5.145],[2366.78,0.81],[2366.56,4.828]],[[2366.86,103.977],[2366.93,3.0],[2366.94,4.166],[2366.95,3.0],[2366.98,16.563]]]
["binance-futures","ETHUSDT",1725580897791,[[2366.85,95.325],[2366.84,4.276],[2366.79,5.145],[2366.78,0.81],[2366.56,4.828]],[[2366.86,103.134],[2366.93,6.441],[2366.94,4.166],[2366.95,3.0],[2366.98,7.627]]]
["binance-futures","ETHUSDT",1725580897845,[[2366.85,111.69],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.79,5.135]],[[2366.86,9.61],[2366.93,6.441],[2366.94,4.166],[2366.95,3.0],[2366.98,7.627]]]
["binance-futures","ETHUSDT",1725580897898,[[2366.85,114.01],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.79,5.235]],[[2366.86,0.189],[2366.93,6.229],[2366.94,4.166],[2366.98,7.627],[2367.14,201.772]]]
["binance-futures","ETHUSDT",1725580897949,[[2366.85,114.01],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.79,0.998]],[[2366.86,0.189],[2366.94,4.166],[2366.98,7.627],[2367.14,201.772],[2367.23,0.177]]]
["binance-futures","ETHUSDT",1725580897999,[[2366.85,114.01],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.79,0.998]],[[2366.86,0.189],[2366.94,4.166],[2366.97,5.239],[2366.98,7.627],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580898049,[[2366.85,118.247],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.8,0.2]],[[2366.86,0.189],[2366.94,4.166],[2366.97,5.239],[2366.98,7.627],[2367.0,2.806]]]
["binance-futures","ETHUSDT",1725580898101,[[2366.85,131.247],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.8,0.2]],[[2366.86,0.222],[2366.94,4.166],[2366.98,4.152],[2366.99,0.009],[2367.0,1.952]]]
["binance-futures","ETHUSDT",1725580898149,[[2366.85,132.042],[2366.84,4.276],[2366.83,0.01],[2366.82,5.843]],[[2366.86,0.222],[2366.94,0.014],[2366.98,4.152],[2366.99,0.009],[2367.02,0.375]]]
["binance-futures","ETHUSDT",1725580898204,[[2366.85,132.249],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.77,5.833]],[[2366.86,0.222],[2366.94,0.014],[2366.99,0.009],[2367.05,0.5],[2367.06,6.142]]]
["binance-futures","ETHUSDT",1725580898255,[[2366.85,131.412],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.81,6.133]],[[2366.86,0.222],[2366.94,0.014],[2366.99,0.009],[2367.04,5.878],[2367.05,14.237]]]
["binance-futures","ETHUSDT",1725580898307,[[2366.85,131.412],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.81,6.133]],[[2366.86,0.234],[2366.94,0.014],[2366.99,0.009],[2367.02,5.92],[2367.03,10.025]]]
["binance-futures","ETHUSDT",1725580898359,[[2366.85,145.159],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.81,5.833]],[[2366.86,0.243],[2366.94,0.014],[2366.99,0.009],[2367.01,5.985],[2367.02,7.822]]]
["binance-futures","ETHUSDT",1725580898411,[[2366.85,145.028],[2366.84,4.276],[2366.83,0.01],[2366.82,0.01],[2366.81,5.833]],[[2366.86,0.253],[2366.94,0.014],[2366.99,0.009],[2367.0,4.251],[2367.01,6.183]]]
["binance-futures","ETHUSDT",1725580898461,[[2366.98,82.993],[2366.97,5.552],[2366.93,3.873],[2366.86,0.46],[2366.85,29.191]],[[2366.99,34.416],[2367.0,1.902],[2367.02,4.251],[2367.03,0.493],[2367.07,9.311]]]
["binance-futures","ETHUSDT",1725580898515,[[2366.98,52.087],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.86,0.493]],[[2366.99,78.143],[2367.02,4.251],[2367.03,0.493],[2367.06,4.153],[2367.07,1.874]]]
["binance-futures","ETHUSDT",1725580898565,[[2366.98,52.123],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487]],[[2366.99,75.975],[2367.02,4.251],[2367.03,0.493],[2367.06,4.153],[2367.07,4.283]]]
["binance-futures","ETHUSDT",1725580898610,[[2366.98,44.395],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.85,26.361]],[[2366.99,75.975],[2367.02,4.251],[2367.03,0.493],[2367.06,4.153],[2367.07,13.153]]]
["binance-futures","ETHUSDT",1725580898668,[[2366.98,44.234],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.85,26.304]],[[2366.99,78.482],[2367.02,4.251],[2367.03,0.493],[2367.06,4.153],[2367.07,13.153]]]
["binance-futures","ETHUSDT",1725580898721,[[2366.98,78.607],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.85,26.304]],[[2366.99,46.686],[2367.02,4.251],[2367.03,0.493],[2367.06,4.153],[2367.07,4.283]]]
["binance-futures","ETHUSDT",1725580898770,[[2366.98,78.835],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.86,0.493]],[[2366.99,28.411],[2367.02,4.251],[2367.03,0.493],[2367.07,4.283],[2367.27,15.626]]]
["binance-futures","ETHUSDT",1725580898823,[[2366.98,79.328],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,4.002],[2367.02,4.251],[2367.08,10.772],[2367.13,15.376],[2367.14,198.772]]]
["binance-futures","ETHUSDT",1725580898870,[[2366.98,79.338],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,3.992],[2367.02,4.251],[2367.08,10.229],[2367.13,15.376],[2367.14,198.772]]]
["binance-futures","ETHUSDT",1725580898918,[[2366.98,79.342],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,23.852],[2367.07,0.504],[2367.08,10.229],[2367.1,2.001],[2367.12,9.392]]]
["binance-futures","ETHUSDT",1725580898978,[[2366.98,79.507],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,36.261],[2367.07,6.567],[2367.08,10.229],[2367.1,4.361],[2367.12,9.392]]]
["binance-futures","ETHUSDT",1725580899028,[[2366.98,79.014],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,36.261],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152],[2367.1,4.361]]]
["binance-futures","ETHUSDT",1725580899087,[[2366.98,79.06],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,51.561],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152],[2367.1,4.361]]]
["binance-futures","ETHUSDT",1725580899138,[[2366.98,79.046],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,5.921]],[[2366.99,51.561],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152],[2367.1,4.361]]]
["binance-futures","ETHUSDT",1725580899189,[[2366.98,62.235],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,59.446],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152],[2367.1,4.361]]]
["binance-futures","ETHUSDT",1725580899244,[[2366.98,62.225],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.348],[2367.05,1.477],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580899294,[[2366.98,59.175],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.4],[2367.05,2.233],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580899348,[[2366.98,59.288],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.4],[2367.05,2.233],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580899449,[[2366.98,59.29],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.189],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580899509,[[2366.98,69.75],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.189],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580899664,[[2366.98,69.569],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.189],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580899879,[[2366.98,69.569],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.095],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580900098,[[2366.98,69.549],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.095],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580900151,[[2366.98,69.528],[2366.97,4.152],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,57.095],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580900265,[[2366.98,14.782],[2366.96,1.46],[2366.93,0.487],[2366.87,0.088]],[[2366.99,59.679],[2367.03,3.0],[2367.05,3.93],[2367.06,5.943],[2367.07,6.567]]]
["binance-futures","ETHUSDT",1725580900318,[[2366.98,0.703],[2366.96,1.46],[2366.87,0.088],[2366.85,4.479],[2366.83,0.022]],[[2366.99,59.775],[2367.0,0.009],[2367.03,3.0],[2367.05,12.387],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900369,[[2366.98,5.822],[2366.96,1.46],[2366.9,0.01],[2366.89,0.01],[2366.85,4.465]],[[2366.99,66.207],[2367.0,0.018],[2367.03,3.0],[2367.05,12.387],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900420,[[2366.98,5.819],[2366.96,1.46],[2366.9,0.01],[2366.89,0.01],[2366.85,4.465]],[[2366.99,66.216],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900473,[[2366.98,0.846],[2366.96,1.46],[2366.9,0.01],[2366.89,0.01],[2366.85,4.465]],[[2366.99,66.216],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900522,[[2366.98,0.846],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.85,4.465]],[[2366.99,70.453],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900576,[[2366.98,0.796],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.85,4.465]],[[2366.99,72.247],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900731,[[2366.98,0.805],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.85,4.465]],[[2366.99,68.01],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900838,[[2366.98,0.853],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.87,0.8]],[[2366.99,68.01],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900890,[[2366.98,0.853],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01]],[[2366.99,71.617],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900939,[[2366.98,0.853],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.73,9.252]],[[2366.99,71.617],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580900992,[[2366.98,0.863],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.78,5.864]],[[2366.99,76.046],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901049,[[2366.98,0.863],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.82,5.864]],[[2366.99,76.036],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901099,[[2366.98,0.836],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.82,5.864]],[[2366.99,76.036],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901152,[[2366.98,0.606],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.82,5.864]],[[2366.99,80.595],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901204,[[2366.98,0.791],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.82,5.864]],[[2366.99,80.595],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901256,[[2366.98,0.858],[2366.96,1.46],[2366.89,3.388],[2366.88,3.471],[2366.87,3.497]],[[2366.99,80.571],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901307,[[2366.98,0.858],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901351,[[2366.98,0.858],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2365.76,3.067]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901468,[[2366.98,0.836],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2365.76,3.067]],[[2366.99,80.603],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901515,[[2366.98,0.847],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.67,25.426]],[[2366.99,80.603],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901550,[[2366.98,0.847],[2366.96,1.46],[2366.88,0.01],[2366.87,0.01],[2366.69,5.695]],[[2366.99,80.603],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901607,[[2366.98,0.857],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.69,5.695]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901789,[[2366.98,0.847],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.69,4.428]],[[2366.99,80.603],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901948,[[2366.98,0.857],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.69,4.428]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580901999,[[2366.98,0.857],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01],[2366.76,3.437]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902049,[[2366.98,0.857],[2366.96,1.46],[2366.89,0.01],[2366.88,0.01]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902103,[[2366.98,0.856],[2366.96,1.46],[2366.93,0.014],[2366.88,0.01],[2366.87,0.01]],[[2366.99,80.603],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902153,[[2366.98,0.912],[2366.96,1.46],[2366.93,0.014],[2366.88,0.01],[2366.87,0.01]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902204,[[2366.98,0.899],[2366.96,1.46],[2366.93,0.014],[2366.88,0.01],[2366.87,0.01]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902259,[[2366.98,0.899],[2366.96,1.46],[2366.93,0.014],[2366.87,0.01]],[[2366.99,80.593],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902310,[[2366.98,1.021],[2366.96,1.46],[2366.93,0.014],[2366.88,0.01],[2366.86,0.01]],[[2366.99,80.726],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902359,[[2366.98,1.021],[2366.96,1.46],[2366.93,0.014],[2366.87,0.01],[2366.86,0.01]],[[2366.99,80.726],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902465,[[2366.98,1.003],[2366.96,1.46],[2366.93,0.014],[2366.87,0.01],[2366.86,0.01]],[[2366.99,80.744],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902505,[[2366.98,1.001],[2366.96,1.46],[2366.93,0.014],[2366.87,0.01],[2366.86,0.01]],[[2366.99,80.744],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902737,[[2366.98,1.001],[2366.96,1.46],[2366.93,0.014],[2366.87,5.922],[2366.86,0.01]],[[2366.99,71.958],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902837,[[2366.98,1.047],[2366.96,1.46],[2366.93,0.014],[2366.88,3.431],[2366.87,5.922]],[[2366.99,71.958],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902890,[[2366.98,1.047],[2366.96,1.46],[2366.93,0.014],[2366.87,5.922]],[[2366.99,71.958],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902943,[[2366.98,1.047],[2366.96,1.46],[2366.93,0.014],[2366.87,5.922],[2366.72,7.585]],[[2366.99,71.958],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580902997,[[2366.98,1.047],[2366.96,1.46],[2366.93,0.014],[2366.87,5.922],[2366.72,7.585]],[[2366.99,71.961],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903049,[[2366.98,1.047],[2366.96,1.46],[2366.93,0.014],[2366.87,5.922],[2366.74,10.511]],[[2366.99,68.354],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903098,[[2366.98,1.047],[2366.96,1.482],[2366.88,3.368],[2366.87,5.922],[2366.74,10.511]],[[2366.99,68.354],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903150,[[2366.98,0.99],[2366.96,1.482],[2366.87,5.922],[2366.74,1.572]],[[2366.99,68.364],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903206,[[2366.98,0.987],[2366.96,1.482],[2366.87,5.922],[2366.74,1.572],[2366.72,23.666]],[[2366.99,68.364],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903311,[[2366.98,0.997],[2366.96,1.482],[2366.87,5.922],[2366.74,1.572],[2366.72,23.666]],[[2366.99,68.364],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903365,[[2366.98,0.997],[2366.96,1.482],[2366.87,5.922],[2366.75,3.36],[2366.74,5.05]],[[2366.99,68.373],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903475,[[2366.98,0.99],[2366.96,1.482],[2366.87,5.922],[2366.86,0.81],[2366.75,3.444]],[[2366.99,68.411],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903536,[[2366.98,0.99],[2366.97,6.336],[2366.96,1.482],[2366.87,5.922],[2366.86,0.81]],[[2366.99,68.411],[2367.0,0.018],[2367.03,3.0],[2367.05,5.65],[2367.06,5.943]]]
["binance-futures","ETHUSDT",1725580903590,[[2366.97,7.033],[2366.96,1.482],[2366.87,0.01],[2366.86,0.81]],[[2366.98,190.443],[2366.99,27.476],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580903637,[[2366.97,7.056],[2366.96,1.482],[2366.88,0.01],[2366.87,0.01],[2366.86,0.8]],[[2366.98,190.433],[2366.99,28.724],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580903695,[[2366.97,7.098],[2366.96,1.482],[2366.87,0.01],[2366.86,0.01]],[[2366.98,196.687],[2366.99,28.724],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580903748,[[2366.97,7.098],[2366.96,1.482],[2366.87,0.01],[2366.86,0.01],[2366.85,4.227]],[[2366.98,196.687],[2366.99,28.724],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580903848,[[2366.97,7.098],[2366.96,1.482],[2366.87,0.01],[2366.86,0.01],[2366.85,4.227]],[[2366.98,196.892],[2366.99,28.519],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580903899,[[2366.97,7.098],[2366.96,1.482],[2366.86,0.01],[2366.85,4.237]],[[2366.98,196.892],[2366.99,28.519],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580903950,[[2366.97,7.098],[2366.96,1.482],[2366.85,4.237],[2366.84,0.01],[2365.34,28.281]],[[2366.98,196.948],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580904007,[[2366.97,7.098],[2366.96,1.482],[2366.85,4.237],[2366.84,0.01],[2366.62,0.01]],[[2366.98,196.948],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580904059,[[2366.97,7.089],[2366.96,1.482],[2366.85,4.237],[2366.84,0.01],[2366.62,0.01]],[[2366.98,198.226],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580904115,[[2366.97,2.791],[2366.96,1.46],[2366.85,0.085],[2366.84,0.024],[2366.65,9.98]],[[2366.98,203.35],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580904167,[[2366.97,2.791],[2366.96,1.46],[2366.85,0.085],[2366.84,0.024],[2366.83,0.012]],[[2366.98,203.366],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580904219,[[2366.97,0.761],[2366.96,1.46],[2366.85,0.085],[2366.84,0.024],[2366.83,0.012]],[[2366.98,231.953],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.0]]]
["binance-futures","ETHUSDT",1725580904265,[[2366.97,0.826],[2366.96,1.46],[2366.85,0.075],[2366.84,0.024],[2366.83,0.022]],[[2366.98,231.944],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.857]]]
["binance-futures","ETHUSDT",1725580904376,[[2366.97,0.826],[2366.96,1.46],[2366.85,0.075],[2366.84,0.014],[2366.83,0.012]],[[2366.98,233.72],[2366.99,28.463],[2367.0,0.018],[2367.02,1.248],[2367.03,3.857]]]
["binance-futures","ETHUSDT",1725580904424,[],[[2366.8,135.962],[2366.81,164.266],[2366.82,16.403],[2366.83,0.009],[2366.84,4.737]]]
["binance-futures","ETHUSDT",1725580904479,[[2366.79,1.558],[2366.68,6.003],[2366.65,4.152],[2366.56,0.38],[2366.55,1.45]],[[2366.8,140.473],[2366.81,31.987],[2366.82,14.45],[2366.83,0.009],[2366.88,0.009]]]
["binance-futures","ETHUSDT",1725580904533,[[2366.79,12.521],[2366.76,0.8],[2366.74,1.259],[2366.68,6.003],[2366.65,4.152]],[[2366.8,127.519],[2366.81,31.987],[2366.82,14.45],[2366.83,0.009],[2366.88,0.009]]]
["binance-futures","ETHUSDT",1725580904582,[[2366.79,50.104],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.65,4.152]],[[2366.8,109.264],[2366.81,31.987],[2366.82,14.45],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580904634,[[2366.79,51.923],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,105.029],[2366.81,31.987],[2366.82,8.85],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580904688,[[2366.79,59.162],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,86.624],[2366.81,31.987],[2366.82,6.35],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580904739,[[2366.79,53.787],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,83.573],[2366.81,28.818],[2366.82,2.3],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580904788,[[2366.79,53.826],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,79.14],[2366.81,28.818],[2366.82,2.3],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580904847,[[2366.79,53.826],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,79.14],[2366.81,31.818],[2366.82,2.3],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580904898,[[2366.79,53.826],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,79.358],[2366.81,31.664],[2366.82,2.3],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580905005,[[2366.79,53.826],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059],[2366.67,0.493]],[[2366.8,79.358],[2366.81,31.664],[2366.82,0.5],[2366.83,0.009],[2366.86,4.152]]]
["binance-futures","ETHUSDT",1725580905107,[[2366.79,73.292],[2366.78,0.024],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059]],[[2366.8,3.442],[2366.81,3.0],[2366.83,0.009],[2366.86,4.152],[2366.97,5.936]]]
["binance-futures","ETHUSDT",1725580905158,[[2366.79,78.022],[2366.78,0.024],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059]],[[2366.8,3.56],[2366.83,0.009],[2366.86,4.152],[2366.95,5.915],[2366.96,3.247]]]
["binance-futures","ETHUSDT",1725580905209,[[2366.79,78.222],[2366.78,0.024],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059]],[[2366.8,3.598],[2366.83,0.009],[2366.94,7.864],[2366.95,5.915],[2366.96,13.0]]]
["binance-futures","ETHUSDT",1725580905260,[[2366.79,78.222],[2366.78,0.024],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059]],[[2366.8,3.598],[2366.83,0.009],[2366.93,5.921],[2366.94,7.87],[2366.95,5.915]]]
["binance-futures","ETHUSDT",1725580905312,[[2366.79,83.293],[2366.78,0.024],[2366.77,6.003],[2366.75,0.8],[2366.74,2.059]],[[2366.8,3.598],[2366.83,0.009],[2366.94,0.012],[2366.96,4.491],[2367.05,6.0]]]
["binance-futures","ETHUSDT",1725580905363,[[2366.93,169.469],[2366.91,4.152],[2366.83,3.919],[2366.82,6.951],[2366.8,11.774]],[[2366.94,1.974],[2366.96,3.247],[2367.04,3.0],[2367.07,0.375],[2367.1,0.009]]]
["binance-futures","ETHUSDT",1725580905413,[[2366.93,129.502],[2366.91,4.152],[2366.82,0.587],[2366.8,5.245]],[[2366.94,50.861],[2367.0,2.535],[2367.04,3.0],[2367.06,0.01],[2367.07,15.714]]]
["binance-futures","ETHUSDT",1725580905462,[[2366.93,110.113],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,11.165]],[[2366.94,62.95],[2367.0,2.535],[2367.04,3.0],[2367.06,7.084],[2367.07,6.728]]]
["binance-futures","ETHUSDT",1725580905518,[[2366.93,110.126],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,11.165]],[[2366.94,60.613],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580905619,[[2366.93,110.116],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,11.165]],[[2366.94,59.845],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580905668,[[2366.93,115.185],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.096]],[[2366.94,59.845],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,6.98]]]
["binance-futures","ETHUSDT",1725580905723,[[2366.93,115.194],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.096]],[[2366.94,58.445],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,6.98]]]
["binance-futures","ETHUSDT",1725580905774,[[2366.93,115.27],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.02]],[[2366.94,58.445],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,6.98]]]
["binance-futures","ETHUSDT",1725580905829,[[2366.93,115.27],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.02]],[[2366.94,61.163],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,6.98]]]
["binance-futures","ETHUSDT",1725580905943,[[2366.93,115.27],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.02]],[[2366.94,61.163],[2367.0,2.535],[2367.04,3.0],[2367.06,4.611],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580905998,[[2366.93,115.27],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.02]],[[2366.94,61.163],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580906050,[[2366.93,115.27],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.02]],[[2366.94,58.008],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580906102,[[2366.93,115.303],[2366.91,4.152],[2366.9,4.224],[2366.82,0.587],[2366.8,6.02]],[[2366.94,55.299],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580906207,[[2366.93,115.328],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.85,0.01]],[[2366.94,56.985],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,7.001]]]
["binance-futures","ETHUSDT",1725580906259,[[2366.93,115.328],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.85,0.01]],[[2366.94,57.073],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,7.001]]]
["binance-futures","ETHUSDT",1725580906308,[[2366.93,88.107],[2366.91,4.152],[2366.9,4.224],[2366.87,0.01],[2366.86,0.01]],[[2366.94,60.273],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,7.001]]]
["binance-futures","ETHUSDT",1725580906363,[[2366.93,88.107],[2366.91,4.152],[2366.9,4.224],[2366.87,0.01],[2366.86,0.01]],[[2366.94,60.273],[2367.0,2.535],[2367.04,3.0],[2367.06,4.623],[2367.07,0.883]]]
["binance-futures","ETHUSDT",1725580906408,[[2366.93,88.107],[2366.91,4.152],[2366.9,4.224],[2366.87,0.01],[2366.86,0.01]],[[2366.94,60.331],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906468,[[2366.93,88.107],[2366.91,4.152],[2366.9,4.224],[2366.87,0.01],[2366.86,0.01]],[[2366.94,60.357],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906520,[[2366.93,88.173],[2366.91,4.152],[2366.9,4.224],[2366.87,0.01],[2366.86,0.01]],[[2366.94,63.164],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906572,[[2366.93,88.173],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01]],[[2366.94,62.802],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906629,[[2366.93,88.089],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,62.742],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906736,[[2366.93,88.098],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,62.742],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906788,[[2366.93,88.098],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,61.356],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906885,[[2366.93,88.087],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,61.356],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906943,[[2366.93,82.89],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,63.54],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580906999,[[2366.93,82.906],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,63.54],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907048,[[2366.93,82.906],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.56,0.38]],[[2366.94,63.542],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907152,[[2366.93,82.906],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.62,0.097]],[[2366.94,63.542],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907205,[[2366.93,83.832],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.637],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907238,[[2366.93,83.823],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.735],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907360,[[2366.93,83.823],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.595],[2366.98,4.152],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907409,[[2366.93,83.823],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.598],[2366.98,4.166],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907512,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.591],[2366.98,4.166],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907568,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.588],[2366.98,4.166],[2367.0,2.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907739,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,62.188],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907789,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.79,11.918]],[[2366.94,63.635],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580907848,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,63.635],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908058,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,63.626],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908108,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,63.649],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908212,[[2366.93,83.833],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,57.577],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908258,[[2366.93,83.85],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,57.577],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908367,[[2366.93,83.85],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,60.909],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908420,[[2366.93,83.85],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,60.938],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908469,[[2366.93,83.915],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,60.938],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908527,[[2366.93,83.924],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,60.943],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908681,[[2366.93,83.915],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,60.943],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908848,[[2366.93,83.915],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,64.11],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580908950,[[2366.93,83.953],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,60.704],[2366.98,4.166],[2367.0,5.535],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580909007,[[2366.93,88.903],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,59.92],[2366.98,4.166],[2367.0,3.0],[2367.04,3.0],[2367.06,4.613]]]
["binance-futures","ETHUSDT",1725580909065,[[2366.93,88.903],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,59.92],[2366.98,4.166],[2367.04,3.0],[2367.06,4.613],[2367.1,0.009]]]
["binance-futures","ETHUSDT",1725580909115,[[2366.93,88.903],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,59.915],[2366.98,4.166],[2367.04,3.0],[2367.06,4.613],[2367.1,0.009]]]
["binance-futures","ETHUSDT",1725580909219,[[2366.93,88.895],[2366.91,4.152],[2366.9,4.224],[2366.86,0.01],[2366.83,6.05]],[[2366.94,56.586],[2366.98,4.166],[2367.04,3.0],[2367.06,4.613],[2367.1,0.009]]]
["binance-futures","ETHUSDT",1725580909272,[[2366.93,88.935],[2366.91,4.152],[2366.9,4.224],[2366.87,6.065],[2366.86,0.01]],[[2366.94,29.196],[2366.98,4.166],[2367.06,4.613],[2367.1,0.009],[2367.26,6.111]]]
["binance-futures","ETHUSDT",1725580909321,[[2366.93,88.946],[2366.91,4.152],[2366.9,4.224],[2366.87,6.065],[2366.86,0.01]],[[2366.94,29.196],[2366.98,4.166],[2367.06,4.613],[2367.1,0.009],[2367.11,5.975]]]
["binance-futures","ETHUSDT",1725580909375,[[2366.93,88.946],[2366.91,4.152],[2366.9,4.224],[2366.87,6.065],[2366.86,0.01]],[[2366.94,29.196],[2366.98,4.152],[2367.06,4.613],[2367.08,10.175],[2367.1,5.831]]]
["binance-futures","ETHUSDT",1725580909429,[[2366.93,88.946],[2366.91,4.152],[2366.9,4.224],[2366.87,6.065],[2366.86,0.01]],[[2366.94,27.883],[2366.98,4.152],[2367.06,4.613],[2367.07,6.889],[2367.08,10.175]]]
["binance-futures","ETHUSDT",1725580909479,[[2366.93,88.955],[2366.91,4.152],[2366.9,4.224],[2366.87,6.065],[2366.86,0.01]],[[2366.94,27.202],[2366.98,4.152],[2367.06,16.089],[2367.07,0.883],[2367.08,4.152]]]
["binance-futures","ETHUSDT",1725580909530,[[2367.08,15.682],[2367.07,11.458],[2367.06,32.748],[2367.05,55.791],[2367.01,0.3]],[[2367.15,0.015],[2367.17,10.561],[2367.18,0.365],[2367.27,9.304],[2367.3,3.004]]]
["binance-futures","ETHUSDT",1725580909583,[[2367.08,79.407],[2367.06,0.967],[2367.05,12.442]],[[2367.09,37.66],[2367.12,0.498],[2367.13,4.131],[2367.15,0.015],[2367.17,10.561]]]
["binance-futures","ETHUSDT",1725580909634,[[2367.08,66.58],[2367.06,0.014],[2367.05,9.482],[2366.98,6.065],[2366.97,8.58]],[[2367.09,0.5],[2367.12,0.498],[2367.14,181.877],[2367.15,0.015],[2367.17,10.561]]]
["binance-futures","ETHUSDT",1725580909685,[[2367.11,192.99],[2367.1,0.238],[2367.09,13.173],[2367.08,9.715],[2367.06,0.014]],[[2367.12,0.826],[2367.14,181.877],[2367.15,0.015],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580909735,[[2367.13,148.173],[2367.12,27.03],[2367.11,25.887],[2367.1,3.572],[2367.09,5.105]],[[2367.14,181.877],[2367.15,0.015],[2367.17,10.561],[2367.21,8.106],[2367.29,4.381]]]
["binance-futures","ETHUSDT",1725580909789,[[2367.13,148.186],[2367.12,11.509],[2367.11,10.366],[2367.1,9.533],[2367.09,5.105]],[[2367.14,181.904],[2367.15,0.015],[2367.17,10.561],[2367.21,8.106],[2367.26,3.111]]]
["binance-futures","ETHUSDT",1725580909842,[[2367.13,142.277],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105]],[[2367.14,181.904],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580909893,[[2367.13,142.277],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2366.64,1.535]],[[2367.14,181.904],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580909945,[[2367.13,142.487],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2366.64,1.535]],[[2367.14,171.904],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580909998,[[2367.13,142.496],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2366.93,7.537]],[[2367.14,171.904],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910051,[[2367.13,142.495],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2366.95,0.012]],[[2367.14,171.914],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910105,[[2367.13,142.552],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2366.95,0.012]],[[2367.14,171.913],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910158,[[2367.13,142.542],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2366.95,0.012]],[[2367.14,171.923],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910207,[[2367.13,141.793],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2367.05,8.515]],[[2367.14,171.923],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910264,[[2367.13,141.863],[2367.11,10.266],[2367.1,3.572],[2367.09,5.105],[2367.05,8.515]],[[2367.14,171.932],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910313,[[2367.13,115.412],[2367.11,10.266],[2367.1,3.572],[2367.09,4.152],[2367.06,0.014]],[[2367.14,172.716],[2367.15,0.015],[2367.17,10.561],[2367.2,3.175],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910362,[[2367.13,99.448],[2367.11,7.766],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,172.716],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580910418,[[2367.13,90.377],[2367.11,7.766],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,172.73],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580910523,[[2367.13,90.418],[2367.11,7.766],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,172.796],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580910732,[[2367.13,91.131],[2367.11,7.766],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,172.796],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911094,[[2367.13,91.084],[2367.11,7.785],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,172.796],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911252,[[2367.13,90.968],[2367.11,7.785],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.232],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911358,[[2367.13,90.964],[2367.11,7.785],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.232],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911408,[[2367.13,90.964],[2367.11,7.785],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.261],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911458,[[2367.13,90.964],[2367.11,7.785],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.261],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911509,[[2367.13,90.964],[2367.11,7.785],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.23],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911838,[[2367.13,90.964],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.242],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911888,[[2367.13,90.964],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.13],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580911980,[[2367.13,90.932],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.13],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912050,[[2367.13,90.934],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,173.13],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912148,[[2367.13,90.989],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.346],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912208,[[2367.13,92.989],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.346],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912258,[[2367.13,95.491],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.415],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580912310,[[2367.13,95.555],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.415],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580912360,[[2367.13,95.555],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.415],[2367.15,0.015],[2367.16,8.583],[2367.17,10.575],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912418,[[2367.13,95.555],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.417],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912468,[[2367.13,95.555],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.417],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912520,[[2367.13,95.772],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.415],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912606,[[2367.13,95.763],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,172.415],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912680,[[2367.13,95.774],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,171.896],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912819,[[2367.13,95.812],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,171.896],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912905,[[2367.13,84.961],[2367.11,7.771],[2367.1,3.572],[2367.09,10.073],[2367.08,7.715]],[[2367.14,171.887],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580912958,[[2367.13,90.131],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.896],[2367.15,0.015],[2367.16,8.583],[2367.17,10.561],[2367.21,11.106]]]
["binance-futures","ETHUSDT",1725580913010,[[2367.13,103.132],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.896],[2367.15,0.015],[2367.17,10.561],[2367.21,8.106],[2367.33,3.065]]]
["binance-futures","ETHUSDT",1725580913060,[[2367.13,102.132],[2367.11,7.771],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.896],[2367.15,0.015],[2367.17,10.561],[2367.2,3.824],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913112,[[2367.13,102.159],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.887],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913164,[[2367.13,102.159],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.905],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913216,[[2367.13,102.15],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.905],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913268,[[2367.13,102.095],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.832],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913322,[[2367.13,102.105],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.832],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913388,[[2367.13,102.122],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.832],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913438,[[2367.13,102.122],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.846],[2367.15,0.015],[2367.16,7.036],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913538,[[2367.13,102.122],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.873],[2367.15,0.015],[2367.16,3.029],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913598,[[2367.13,102.122],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,171.873],[2367.15,0.015],[2367.16,6.15],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913652,[[2367.13,106.063],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152],[2367.08,7.715]],[[2367.14,1.052],[2367.15,0.015],[2367.16,6.15],[2367.17,10.561],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913703,[[2367.13,106.11],[2367.12,0.01],[2367.11,7.752],[2367.1,3.572],[2367.09,4.152]],[[2367.14,0.714],[2367.15,0.015],[2367.17,10.561],[2367.2,2.937],[2367.21,8.106]]]
["binance-futures","ETHUSDT",1725580913754,[[2367.13,106.31],[2367.12,0.01],[2367.11,7.752],[2367.1,9.493],[2367.09,4.352]],[[2367.14,0.714],[2367.15,0.015],[2367.17,10.561],[2367.21,8.106],[2367.3,7.484]]]
["binance-futures","ETHUSDT",1725580913808,[[2367.13,106.51],[2367.12,0.01],[2367.11,7.752],[2367.1,9.493],[2367.09,4.152]],[[2367.14,0.727],[2367.15,0.015],[2367.17,10.561],[2367.21,8.106],[2367.3,7.484]]]
["binance-futures","ETHUSDT",1725580913859,[[2367.2,122.772],[2367.18,8.421],[2367.17,4.428],[2367.16,17.302],[2367.14,1.449]],[[2367.21,8.097],[2367.24,0.015],[2367.27,0.028],[2367.3,11.815],[2367.34,0.009]]]
["binance-futures","ETHUSDT",1725580913911,[[2367.27,119.035],[2367.23,4.152],[2367.2,13.2],[2367.19,5.897],[2367.18,4.553]],[[2367.3,0.025],[2367.31,0.017],[2367.33,0.065],[2367.36,0.015],[2367.39,7.088]]]
["binance-futures","ETHUSDT",1725580913964,[[2367.27,119.059],[2367.24,5.897],[2367.23,4.152],[2367.2,13.2],[2367.18,4.553]],[[2367.3,0.025],[2367.31,0.017],[2367.33,0.065],[2367.36,0.015],[2367.38,1.739]]]
["binance-futures","ETHUSDT",1725580914015,[[2367.38,11.624],[2367.36,4.224],[2367.35,4.5],[2367.32,22.232],[2367.3,185.944]],[[2367.48,0.015],[2367.5,0.511],[2367.51,19.865],[2367.53,0.375],[2367.54,3.015]]]
["binance-futures","ETHUSDT",1725580914066,[[2367.38,78.93],[2367.36,33.961],[2367.35,38.048],[2367.33,33.961],[2367.32,35.014]],[[2367.39,7.088],[2367.4,0.009],[2367.42,1.302],[2367.46,0.13],[2367.48,0.015]]]
["binance-futures","ETHUSDT",1725580914118,[[2367.38,79.011],[2367.36,22.724],[2367.35,26.811],[2367.34,0.009],[2367.33,22.724]],[[2367.39,26.845],[2367.4,0.009],[2367.42,0.024],[2367.46,0.13],[2367.47,6.313]]]
["binance-futures","ETHUSDT",1725580914169,[[2367.38,79.011],[2367.36,23.145],[2367.35,26.811],[2367.34,0.009],[2367.33,22.724]],[[2367.39,26.845],[2367.4,0.009],[2367.42,0.024],[2367.46,5.615],[2367.47,0.491]]]
["binance-futures","ETHUSDT",1725580914220,[[2367.38,79.011],[2367.36,0.421],[2367.35,4.087],[2367.34,0.009]],[[2367.39,26.858],[2367.4,0.009],[2367.42,0.024],[2367.46,2.999],[2367.47,0.491]]]
["binance-futures","ETHUSDT",1725580914271,[[2367.38,79.681],[2367.36,0.421],[2367.35,4.087],[2367.34,0.009],[2367.27,12.517]],[[2367.39,26.858],[2367.4,0.009],[2367.42,0.024],[2367.45,1.693],[2367.46,2.999]]]
["binance-futures","ETHUSDT",1725580914322,[[2367.38,79.694],[2367.36,0.421],[2367.35,4.087],[2367.34,0.009],[2367.27,12.517]],[[2367.39,26.858],[2367.4,0.009],[2367.42,0.024],[2367.45,0.028],[2367.46,2.999]]]
["binance-futures","ETHUSDT",1725580914372,[[2367.38,79.725],[2367.36,0.43],[2367.35,4.087],[2367.34,0.009],[2367.27,12.517]],[[2367.39,26.858],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914424,[[2367.38,56.297],[2367.36,0.009],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953]],[[2367.39,88.714],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.614]]]
["binance-futures","ETHUSDT",1725580914477,[[2367.38,56.347],[2367.36,0.009],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953]],[[2367.39,88.714],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914528,[[2367.38,55.617],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953]],[[2367.39,94.092],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914580,[[2367.38,55.617],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2365.82,0.976]],[[2367.39,94.092],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914629,[[2367.38,55.617],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.14,0.8]],[[2367.39,89.243],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914683,[[2367.38,55.809],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.3,8.58]],[[2367.39,89.243],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914738,[[2367.38,58.386],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.3,8.58]],[[2367.39,81.434],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914790,[[2367.38,58.441],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.3,8.58]],[[2367.39,78.684],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914840,[[2367.38,58.441],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.3,8.58]],[[2367.39,73.963],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580914945,[[2367.38,58.441],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.3,8.58]],[[2367.39,72.856],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915049,[[2367.38,59.161],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,71.925],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915103,[[2367.38,59.161],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,71.886],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915260,[[2367.38,57.155],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,71.841],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915310,[[2367.38,57.187],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,69.258],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915410,[[2367.38,57.195],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,69.267],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915469,[[2367.38,57.204],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,69.375],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915522,[[2367.38,57.254],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,69.459],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915574,[[2367.38,57.239],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.31,5.875]],[[2367.39,69.182],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915628,[[2367.38,57.239],[2367.35,7.792],[2367.34,0.009],[2367.32,0.953]],[[2367.39,69.171],[2367.4,0.009],[2367.42,1.792],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915638,[[2367.38,57.239],[2367.35,7.792],[2367.34,0.009],[2367.32,0.953],[2365.82,7.312]],[[2367.39,69.171],[2367.4,0.009],[2367.42,1.792],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915730,[[2367.38,57.253],[2367.35,7.792],[2367.34,0.009],[2367.32,0.953],[2366.18,0.159]],[[2367.39,70.29],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915783,[[2367.38,57.253],[2367.35,7.792],[2367.34,0.009],[2367.32,0.953],[2366.88,57.233]],[[2367.39,70.29],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915838,[[2367.38,57.253],[2367.35,7.792],[2367.34,0.009],[2367.32,0.953],[2366.88,25.54]],[[2367.39,70.29],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580915990,[[2367.38,57.253],[2367.35,7.792],[2367.34,0.009],[2367.32,0.953],[2366.88,25.54]],[[2367.39,70.29],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916047,[[2367.38,57.253],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.29,10.129]],[[2367.39,70.29],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916098,[[2367.38,57.253],[2367.35,1.887],[2367.34,0.009],[2367.32,0.953],[2367.29,10.129]],[[2367.39,70.296],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916153,[[2367.38,21.879],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152],[2367.29,10.129]],[[2367.39,71.582],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916205,[[2367.38,10.934],[2367.35,1.887],[2367.34,0.009],[2367.3,4.645],[2367.29,10.129]],[[2367.39,71.582],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916257,[[2367.38,16.874],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152],[2367.29,4.224]],[[2367.39,71.594],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916308,[[2367.38,30.382],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152],[2367.29,4.224]],[[2367.39,76.872],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916359,[[2367.38,30.451],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152],[2367.29,4.224]],[[2367.39,76.872],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916413,[[2367.38,73.637],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,82.996],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916463,[[2367.38,78.755],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,76.732],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916516,[[2367.38,74.408],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,30.991],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916566,[[2367.38,74.408],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,30.982],[2367.4,0.009],[2367.42,1.786],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916618,[[2367.38,74.534],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,56.261],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916669,[[2367.38,78.889],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,56.847],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916718,[[2367.38,65.895],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,63.139],[2367.4,0.009],[2367.42,0.024],[2367.45,0.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916772,[[2367.38,65.895],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,61.024],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916825,[[2367.38,65.926],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,64.079],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580916983,[[2367.38,41.259],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,77.35],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917035,[[2367.38,29.939],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.3,4.152]],[[2367.39,77.35],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917089,[[2367.38,29.808],[2367.37,5.931],[2367.35,2.687],[2367.34,0.809],[2367.33,0.026]],[[2367.39,77.314],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917193,[[2367.38,29.808],[2367.37,5.931],[2367.35,2.687],[2367.34,0.809],[2367.33,0.026]],[[2367.39,77.225],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917247,[[2367.38,29.807],[2367.37,5.931],[2367.35,1.887],[2367.34,0.809],[2367.33,0.826]],[[2367.39,77.225],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917300,[[2367.38,29.432],[2367.37,5.931],[2367.35,1.887],[2367.34,0.809],[2367.33,0.826]],[[2367.39,68.903],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917349,[[2367.38,29.432],[2367.37,5.931],[2367.35,1.887],[2367.34,0.809],[2367.33,0.826]],[[2367.39,78.152],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917405,[[2367.38,29.432],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.33,0.826]],[[2367.39,78.152],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917457,[[2367.38,29.443],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.33,0.826]],[[2367.39,73.149],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917507,[[2367.38,29.453],[2367.37,5.931],[2367.35,1.887],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.779],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917558,[[2367.38,29.453],[2367.37,5.931],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,73.12],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917718,[[2367.38,29.453],[2367.37,5.931],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.75],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917771,[[2367.38,29.463],[2367.37,5.931],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.74],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917872,[[2367.38,29.463],[2367.37,5.931],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.739],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917935,[[2367.38,21.91],[2367.35,0.487],[2367.34,0.009],[2367.33,0.036]],[[2367.39,72.908],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580917971,[[2367.38,21.925],[2367.35,0.487],[2367.34,0.009],[2367.33,0.036],[2366.89,23.664]],[[2367.39,72.917],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918038,[[2367.38,21.925],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.036]],[[2367.39,72.917],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918095,[[2367.38,21.925],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.852],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918146,[[2367.38,21.643],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,73.035],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918198,[[2367.38,21.643],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,73.026],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918299,[[2367.38,21.687],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.966],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918350,[[2367.38,21.455],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.966],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918404,[[2367.38,21.516],[2367.36,5.987],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,72.966],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918508,[[2367.38,21.148],[2367.35,0.487],[2367.34,0.009],[2367.33,0.026]],[[2367.39,77.193],[2367.4,0.009],[2367.42,0.024],[2367.45,3.015],[2367.46,0.13]]]
["binance-futures","ETHUSDT",1725580918559,[[2367.29,4.234],[2367.26,0.8],[2367.24,0.8],[2367.15,6.002],[2367.07,0.012]],[[2367.3,29.769],[2367.31,257.393],[2367.32,0.5],[2367.34,159.337],[2367.35,45.558]]]
["binance-futures","ETHUSDT",1725580918610,[[2367.29,4.224],[2367.26,0.01],[2367.23,0.8],[2367.22,0.8],[2367.15,6.002]],[[2367.3,234.788],[2367.31,51.615],[2367.32,0.009],[2367.33,3.416],[2367.34,5.659]]]
["binance-futures","ETHUSDT",1725580918660,[[2367.29,4.224],[2367.2,0.01],[2367.18,0.8],[2367.17,0.8],[2367.15,6.002]],[[2367.3,236.555],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,5.49]]]
["binance-futures","ETHUSDT",1725580918711,[[2367.29,4.237],[2367.17,0.81],[2367.16,7.433],[2367.15,6.002]],[[2367.3,236.568],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,5.49]]]
["binance-futures","ETHUSDT",1725580918764,[[2367.29,4.237],[2367.18,6.015],[2367.17,0.01],[2367.16,7.433],[2367.15,0.8]],[[2367.3,236.918],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580918816,[[2367.29,4.237],[2367.18,6.015],[2367.17,0.01],[2367.16,7.433],[2367.15,0.8]],[[2367.3,236.936],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580918868,[[2367.29,4.237],[2367.18,6.015],[2367.16,2.491],[2367.15,0.8]],[[2367.3,237.138],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580918922,[[2367.29,4.276],[2367.18,6.015],[2367.16,2.491],[2367.15,0.8],[2366.87,2.351]],[[2367.3,237.147],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580918973,[[2367.29,4.276],[2367.16,2.491],[2367.15,0.8],[2367.12,6.015],[2366.96,4.224]],[[2367.3,237.252],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919024,[[2367.29,4.286],[2367.16,2.513],[2367.15,0.8],[2367.12,6.015],[2366.96,4.224]],[[2367.3,237.252],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919079,[[2367.29,4.295],[2367.16,2.503],[2367.15,0.81],[2367.07,6.027]],[[2367.3,237.305],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919129,[[2367.29,4.305],[2367.16,2.503],[2367.15,0.81],[2367.07,6.027],[2366.96,4.233]],[[2367.3,237.227],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919184,[[2367.29,4.305],[2367.16,2.503],[2367.15,0.81],[2367.07,6.027],[2366.96,4.233]],[[2367.3,237.266],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919289,[[2367.29,4.353],[2367.16,2.503],[2367.14,0.81],[2367.13,1.291],[2367.07,6.027]],[[2367.3,237.228],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919453,[[2367.29,4.431],[2367.16,2.503],[2367.14,0.81],[2367.13,1.291],[2367.07,6.027]],[[2367.3,237.216],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919505,[[2367.29,4.431],[2367.16,2.503],[2367.14,0.8],[2367.13,1.301],[2367.07,6.027]],[[2367.3,237.225],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919724,[[2367.29,4.431],[2367.16,2.503],[2367.14,0.8],[2367.13,1.301],[2367.07,6.027]],[[2367.3,237.214],[2367.31,46.096],[2367.32,0.009],[2367.33,3.416],[2367.34,10.41]]]
["binance-futures","ETHUSDT",1725580919843,[[2367.16,2.496],[2367.14,0.8],[2367.13,1.301]],[[2367.17,256.87],[2367.18,4.161],[2367.2,1.952],[2367.22,2.274],[2367.25,0.4]]]
["binance-futures","ETHUSDT",1725580919893,[[2367.13,0.491],[2367.05,0.81],[2367.04,0.8],[2367.03,1.073],[2366.95,0.012]],[[2367.14,229.284],[2367.15,32.387],[2367.17,17.379],[2367.18,4.161],[2367.2,1.952]]]
["binance-futures","ETHUSDT",1725580919944,[[2366.99,0.695],[2366.98,0.661],[2366.95,4.152]],[[2367.0,113.253],[2367.01,161.268],[2367.02,180.477],[2367.03,9.044],[2367.06,18.95]]]
["binance-futures","ETHUSDT",1725580919992,[[2366.96,37.003],[2366.95,4.152],[2366.94,0.8],[2366.84,0.064],[2366.78,6.336]],[[2366.97,175.689],[2366.98,3.543],[2366.99,12.63],[2367.0,10.367],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920047,[[2366.96,31.947],[2366.93,1.194],[2366.91,0.8],[2366.9,0.11],[2366.89,0.01]],[[2366.97,175.702],[2366.98,2.543],[2366.99,12.63],[2367.0,10.07],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920098,[[2366.96,33.025],[2366.93,1.194],[2366.91,0.8],[2366.9,0.11],[2366.89,0.01]],[[2366.97,175.782],[2366.98,2.543],[2366.99,12.63],[2367.0,10.07],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920149,[[2366.96,8.9],[2366.93,1.194],[2366.9,0.91],[2366.89,0.01]],[[2366.97,175.913],[2366.98,2.543],[2366.99,12.63],[2367.0,11.318],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920201,[[2366.96,8.9],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,175.954],[2366.98,2.543],[2366.99,12.63],[2367.0,11.318],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920252,[[2366.96,8.9],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,175.954],[2366.98,3.791],[2366.99,12.63],[2367.0,11.318],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920306,[[2366.96,53.781],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,144.612],[2366.98,1.434],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920358,[[2366.96,53.831],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,144.612],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920408,[[2366.96,52.8],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,144.602],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920462,[[2366.96,52.8],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,144.5],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920514,[[2366.96,52.87],[2366.93,1.194],[2366.9,0.1],[2366.89,0.8],[2366.88,0.01]],[[2366.97,144.648],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920779,[[2366.96,52.87],[2366.93,1.194],[2366.92,0.8],[2366.91,0.8],[2366.9,0.1]],[[2366.97,144.648],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920886,[[2366.96,52.87],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8]],[[2366.97,146.819],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920938,[[2366.96,52.87],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.68,28.386]],[[2366.97,146.819],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580920989,[[2366.96,52.87],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.68,4.72]],[[2366.97,146.819],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921041,[[2366.96,52.909],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.68,4.72]],[[2366.97,146.819],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921143,[[2366.96,52.859],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,146.825],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921249,[[2366.96,58.792],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,146.101],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921303,[[2366.96,58.742],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,146.101],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921355,[[2366.96,58.751],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,138.095],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921406,[[2366.96,58.791],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,138.095],[2366.98,5.505],[2366.99,12.63],[2367.0,4.17],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921456,[[2366.96,58.791],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,122.839],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921509,[[2366.96,58.791],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,122.877],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921611,[[2366.96,55.791],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,122.868],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921662,[[2366.96,33.838],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,122.887],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921712,[[2366.96,1.211],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,122.887],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921768,[[2366.96,1.333],[2366.93,1.194],[2366.91,0.8],[2366.9,0.8],[2366.8,1.952]],[[2366.97,107.623],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921821,[[2366.96,1.383],[2366.93,1.194],[2366.89,0.8],[2366.88,0.81]],[[2366.97,121.706],[2366.98,5.505],[2366.99,12.63],[2367.0,1.97],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921873,[[2366.96,1.333],[2366.93,1.194],[2366.87,1.108],[2366.86,0.8],[2366.85,0.81]],[[2366.97,123.315],[2366.98,5.505],[2366.99,12.63],[2367.0,1.979],[2367.01,12.639]]]
["binance-futures","ETHUSDT",1725580921925,[],[[2366.82,35.815],[2366.83,37.698],[2366.84,11.201],[2366.85,171.749],[2366.86,7.046]]]
["binance-futures","ETHUSDT",1725580921976,[[2366.79,0.8],[2366.78,0.81],[2366.77,0.296],[2366.67,0.563],[2366.66,15.0]],[[2366.8,22.101],[2366.81,247.961],[2366.82,59.914],[2366.83,0.009],[2366.84,2.142]]]
["binance-futures","ETHUSDT",1725580922027,[[2366.66,33.809]],[[2366.67,180.225],[2366.68,3.2],[2366.69,4.152],[2366.72,1.026],[2366.73,11.356]]]
["binance-futures","ETHUSDT",1725580922078,[[2366.66,14.943],[2366.5,0.072],[2366.48,0.012],[2366.4,2.362],[2366.38,0.136]],[[2366.67,180.238],[2366.68,3.2],[2366.69,4.152],[2366.72,2.274],[2366.73,11.187]]]
["binance-futures","ETHUSDT",1725580922127,[[2366.66,14.943],[2366.54,2.533],[2366.52,2.533],[2366.51,2.533],[2366.5,0.072]],[[2366.67,194.692],[2366.68,0.5],[2366.69,4.152],[2366.7,1.248],[2366.72,2.274]]]
["binance-futures","ETHUSDT",1725580922180,[[2366.54,2.533],[2366.52,2.533],[2366.51,2.533],[2366.5,0.072]],[[2366.55,298.472],[2366.56,1.257],[2366.6,13.1],[2366.61,3.159],[2366.62,0.29]]]
["binance-futures","ETHUSDT",1725580922230,[[2366.54,2.659],[2366.52,2.533],[2366.51,2.533],[2366.5,0.072],[2366.37,0.037]],[[2366.55,301.364],[2366.56,1.257],[2366.6,13.1],[2366.61,3.159],[2366.62,0.29]]]
["binance-futures","ETHUSDT",1725580922282,[[2366.54,2.672],[2366.52,2.533],[2366.51,2.533],[2366.5,0.072],[2366.37,0.037]],[[2366.55,281.158],[2366.56,1.257],[2366.6,13.1],[2366.61,3.159],[2366.62,0.29]]]
["binance-futures","ETHUSDT",1725580922333,[[2366.54,134.431],[2366.5,0.072],[2366.4,0.895],[2366.37,0.037]],[[2366.55,95.998],[2366.56,0.009],[2366.59,6.751],[2366.6,1.952],[2366.61,3.159]]]
["binance-futures","ETHUSDT",1725580922387,[[2366.54,134.458],[2366.5,0.072],[2366.45,0.105],[2366.41,5.439],[2366.4,0.895]],[[2366.55,36.624],[2366.56,0.009],[2366.59,4.087],[2366.6,1.952],[2366.61,3.159]]]
["binance-futures","ETHUSDT",1725580922439,[[2366.54,134.523],[2366.5,0.072],[2366.45,0.105],[2366.41,5.439],[2366.4,0.895]],[[2366.55,34.033],[2366.56,0.009],[2366.59,4.087],[2366.6,1.952],[2366.61,3.159]]]
["binance-futures","ETHUSDT",1725580922490,[[2366.63,213.358],[2366.6,2.7],[2366.59,0.445],[2366.58,12.806],[2366.57,0.009]],[[2366.64,26.743],[2366.65,4.152],[2366.66,0.375],[2366.67,15.337],[2366.72,13.723]]]
["binance-futures","ETHUSDT",1725580922540,[[2366.63,213.408],[2366.6,2.7],[2366.58,17.193],[2366.57,0.009]],[[2366.64,25.844],[2366.65,4.152],[2366.66,0.375],[2366.67,8.647],[2366.68,5.985]]]
["binance-futures","ETHUSDT",1725580922592,[[2366.63,214.142],[2366.58,16.277],[2366.57,0.009],[2366.46,4.505],[2366.21,7.084]],[[2366.64,25.844],[2366.65,4.152],[2366.66,0.375],[2366.67,8.647],[2367.03,6.14]]]
["binance-futures","ETHUSDT",1725580922642,[[2366.63,214.142],[2366.58,16.277],[2366.57,0.009],[2366.46,4.505],[2366.21,9.789]],[[2366.64,24.454],[2366.65,4.152],[2366.66,0.375],[2366.67,8.389],[2367.03,6.14]]]
["binance-futures","ETHUSDT",1725580922699,[[2366.63,214.268],[2366.58,16.277],[2366.57,0.009],[2366.54,7.831],[2366.46,4.505]],[[2366.64,36.203],[2366.65,4.152],[2366.66,2.667],[2366.67,8.254],[2366.76,4.794]]]
["binance-futures","ETHUSDT",1725580922852,[[2366.63,214.268],[2366.58,16.277],[2366.57,0.009],[2366.54,7.831],[2366.46,4.505]],[[2366.64,36.203],[2366.65,4.152],[2366.66,2.667],[2366.67,4.204],[2366.76,4.794]]]
["binance-futures","ETHUSDT",1725580922906,[[2366.63,214.268],[2366.58,16.277],[2366.57,0.009],[2366.54,7.831],[2366.46,4.405]],[[2366.64,36.203],[2366.65,4.152],[2366.66,0.375],[2366.67,4.204],[2366.72,2.382]]]
["binance-futures","ETHUSDT",1725580922958,[[2366.72,183.241],[2366.71,28.421],[2366.68,14.471],[2366.65,8.93],[2366.64,0.009]],[[2366.73,0.925],[2366.78,7.907],[2366.82,7.636],[2366.85,4.228],[2366.88,13.783]]]
["binance-futures","ETHUSDT",1725580923009,[[2366.72,183.165],[2366.71,28.421],[2366.68,8.793],[2366.65,7.2],[2366.64,0.009]],[[2366.73,0.915],[2366.78,3.643],[2366.82,7.636],[2366.85,4.228],[2366.88,13.783]]]
["binance-futures","ETHUSDT",1725580923060,[[2366.72,195.969],[2366.71,21.221],[2366.68,8.736],[2366.64,0.009]],[[2366.73,0.793],[2366.82,4.161],[2366.85,4.228],[2366.93,0.009],[2366.97,0.013]]]
["binance-futures","ETHUSDT",1725580923113,[[2366.81,173.592],[2366.8,5.6],[2366.74,0.022],[2366.73,7.75],[2366.72,8.594]],[[2366.82,0.315],[2366.91,4.858],[2366.92,16.895],[2366.93,0.009],[2366.96,0.05]]]
["binance-futures","ETHUSDT",1725580923159,[[2366.81,173.592],[2366.8,3.6],[2366.72,8.594]],[[2366.82,23.918],[2366.9,0.692],[2366.91,10.773],[2366.92,16.895],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580923213,[[2366.81,72.442],[2366.72,8.594],[2366.71,1.4],[2366.63,5.59],[2366.52,5.448]],[[2366.82,126.608],[2366.9,3.378],[2366.91,4.858],[2366.92,16.895],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580923266,[[2366.81,69.701],[2366.72,8.594],[2366.71,1.4],[2366.63,5.59],[2366.52,5.448]],[[2366.82,128.015],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.93,3.009]]]
["binance-futures","ETHUSDT",1725580923318,[[2366.81,69.711],[2366.72,8.594],[2366.71,1.4],[2366.63,5.59],[2366.52,5.448]],[[2366.82,129.303],[2366.88,3.0],[2366.9,7.605],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580923418,[[2366.81,69.814],[2366.72,8.594],[2366.71,1.4],[2366.63,5.59],[2366.52,5.448]],[[2366.82,129.303],[2366.88,3.0],[2366.9,7.605],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580923470,[[2366.81,69.814],[2366.72,8.594],[2366.71,1.4],[2366.63,5.59],[2366.6,0.012]],[[2366.82,129.797],[2366.88,3.0],[2366.9,7.605],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580923520,[[2366.81,69.881],[2366.72,8.594],[2366.71,1.4],[2366.64,0.009],[2366.63,5.59]],[[2366.82,129.821],[2366.88,3.0],[2366.9,7.605],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580923568,[[2366.81,69.881],[2366.72,8.594],[2366.71,1.4],[2366.64,0.009],[2366.63,5.59]],[[2366.82,129.821],[2366.9,7.605],[2366.91,4.858],[2366.92,16.895],[2367.12,22.584]]]
["binance-futures","ETHUSDT",1725580923628,[[2366.81,69.89],[2366.72,8.594],[2366.71,1.4],[2366.64,0.009],[2366.63,5.59]],[[2366.82,131.066],[2366.91,4.858],[2366.92,16.895],[2366.97,5.45],[2367.12,22.584]]]
["binance-futures","ETHUSDT",1725580923732,[[2366.81,69.89],[2366.72,8.594],[2366.71,1.4],[2366.64,0.009],[2366.63,5.59]],[[2366.82,131.066],[2366.91,4.858],[2366.92,16.895],[2366.97,5.45],[2367.07,13.778]]]
["binance-futures","ETHUSDT",1725580923788,[[2366.81,69.988],[2366.72,8.594],[2366.71,1.4],[2366.64,0.009],[2366.63,5.59]],[[2366.82,131.066],[2366.91,4.858],[2366.92,16.895],[2366.97,5.45],[2367.07,13.778]]]
["binance-futures","ETHUSDT",1725580923840,[[2366.81,12.238],[2366.8,0.547],[2366.76,0.098],[2366.72,7.641],[2366.68,8.97]],[[2366.82,136.251],[2366.91,4.858],[2366.92,16.895],[2366.95,0.05],[2366.97,5.45]]]
["binance-futures","ETHUSDT",1725580923890,[[2366.81,6.749],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,3.865]],[[2366.82,143.269],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.95,0.05]]]
["binance-futures","ETHUSDT",1725580923939,[[2366.81,6.749],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,3.865]],[[2366.82,145.027],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.95,0.05]]]
["binance-futures","ETHUSDT",1725580923992,[[2366.81,6.762],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,3.467]],[[2366.82,142.608],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924039,[[2366.81,6.762],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,3.487]],[[2366.82,138.371],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924098,[[2366.81,6.619],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,136.729],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924148,[[2366.81,6.619],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.45,4.245]],[[2366.82,130.755],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924199,[[2366.81,6.51],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.59,3.371]],[[2366.82,130.759],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924249,[[2366.81,6.618],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,126.522],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924302,[[2366.81,6.609],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.04,16.01]],[[2366.82,126.522],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924353,[[2366.81,6.668],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.46,4.235]],[[2366.82,126.527],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924405,[[2366.81,6.668],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.527],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924512,[[2366.81,6.668],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.514],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924563,[[2366.81,6.668],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.692],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924619,[[2366.81,6.678],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.682],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924718,[[2366.81,6.711],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.682],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580924888,[[2366.81,11.666],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.682],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925148,[[2366.81,11.675],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.729],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925200,[[2366.81,11.675],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,126.734],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925247,[[2366.81,10.691],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,121.384],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925305,[[2366.81,10.705],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,121.384],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925358,[[2366.81,10.705],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,121.475],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925407,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,121.485],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925462,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.36,2.138]],[[2366.82,121.485],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925518,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.36,2.138]],[[2366.82,121.486],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580925574,[[2366.81,17.221],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.64,0.009]],[[2366.82,112.471],[2366.83,0.009],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580925622,[[2366.81,17.231],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.64,0.009]],[[2366.82,108.812],[2366.83,0.009],[2366.88,3.0],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580925669,[[2366.81,17.244],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,108.812],[2366.83,0.009],[2366.88,3.009],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580925729,[[2366.81,10.698],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.51,2.369]],[[2366.82,114.601],[2366.83,0.009],[2366.88,3.009],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580925779,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.59,5.488]],[[2366.82,178.191],[2366.83,0.009],[2366.88,3.009],[2366.91,4.858],[2366.92,16.895]]]
["binance-futures","ETHUSDT",1725580925832,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,186.394],[2366.83,0.009],[2366.88,3.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580925886,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.51],[2366.83,0.009],[2366.88,3.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580925935,[[2366.81,8.73],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.51],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580925988,[[2366.81,8.376],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.51],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926197,[[2366.81,8.376],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.523],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926248,[[2366.81,8.379],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.523],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926302,[[2366.81,8.441],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.523],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926346,[[2366.81,8.441],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.68,0.39]],[[2366.82,187.525],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926407,[[2366.81,8.441],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,187.525],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926459,[[2366.81,8.451],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,187.515],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926568,[[2366.81,8.451],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,187.519],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926669,[[2366.81,8.46],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,187.519],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926789,[[2366.81,8.46],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,187.353],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926839,[[2366.81,8.46],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,183.116],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926892,[[2366.81,8.46],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.684],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580926946,[[2366.81,8.497],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.684],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927050,[[2366.81,8.497],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,186.921],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927205,[[2366.81,8.497],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,186.962],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927313,[[2366.81,8.501],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,186.977],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927360,[[2366.81,8.501],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,187.058],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927418,[[2366.81,8.5],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,187.058],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927472,[[2366.81,8.5],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2365.28,83.596]],[[2366.82,187.058],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927523,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2365.28,89.933]],[[2366.82,187.337],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927578,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2365.28,83.596]],[[2366.82,187.341],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927629,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.17,0.563]],[[2366.82,187.341],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927682,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.17,0.541]],[[2366.82,187.341],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927788,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.57,5.621]],[[2366.82,187.341],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927838,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.67,3.399]],[[2366.82,183.104],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927884,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.67,3.399]],[[2366.82,183.807],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927948,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.67,3.399]],[[2366.82,183.807],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580927988,[[2366.81,8.485],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,183.807],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.91,4.858]]]
["binance-futures","ETHUSDT",1725580928049,[[2366.81,6.071],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,181.947],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928149,[[2366.81,6.01],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,181.947],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928209,[[2366.81,6.01],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,181.901],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928249,[[2366.81,6.075],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,181.996],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928316,[[2366.81,6.066],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,182.011],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928361,[[2366.81,6.066],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,182.013],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928416,[[2366.81,6.066],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.013],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928507,[[2366.81,6.066],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.014],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928583,[[2366.81,6.066],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.026],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928685,[[2366.81,6.076],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.016],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928793,[[2366.81,6.113],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,182.016],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928839,[[2366.81,6.113],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,181.801],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580928898,[[2366.81,36.096],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,181.801],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.96,0.944]]]
["binance-futures","ETHUSDT",1725580928950,[[2366.81,36.083],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,179.976],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.95,4.501]]]
["binance-futures","ETHUSDT",1725580929002,[[2366.81,36.096],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,179.976],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929104,[[2366.81,17.626],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,179.98],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929158,[[2366.81,6.113],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,184.261],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929209,[[2366.81,6.113],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,184.26],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929251,[[2366.81,6.114],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,184.257],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929310,[[2366.81,4.285],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,184.257],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929359,[[2366.81,4.275],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,184.013],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929411,[[2366.81,4.275],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215]],[[2366.82,184.02],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929467,[[2366.81,4.275],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.5,0.072]],[[2366.82,184.02],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929518,[[2366.81,4.276],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.5,0.072]],[[2366.82,184.022],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.93,0.009]]]
["binance-futures","ETHUSDT",1725580929562,[[2366.81,2.275],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,184.022],[2366.83,0.009],[2366.85,1.623],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580929632,[[2366.81,2.275],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,184.022],[2366.83,0.009],[2366.85,1.623],[2366.88,7.612],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580929909,[[2366.81,2.275],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,179.785],[2366.83,0.009],[2366.85,1.623],[2366.88,7.612],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580929961,[[2366.81,4.483],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.6,0.012]],[[2366.82,179.785],[2366.83,0.009],[2366.85,0.375],[2366.88,7.612],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580930012,[[2366.81,5.893],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.62,5.785]],[[2366.82,175.758],[2366.83,0.009],[2366.85,0.375],[2366.88,0.009],[2366.89,4.92]]]
["binance-futures","ETHUSDT",1725580930059,[[2366.81,27.591],[2366.8,0.572],[2366.76,0.098],[2366.71,0.215],[2366.62,5.785]],[[2366.82,175.758],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.95,4.498]]]
["binance-futures","ETHUSDT",1725580930116,[[2366.81,27.595],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.62,5.785]],[[2366.82,175.769],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.95,4.498]]]
["binance-futures","ETHUSDT",1725580930168,[[2366.81,142.955],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.66,7.221]],[[2366.82,99.277],[2366.83,0.009],[2366.88,0.009],[2366.89,4.92],[2366.95,4.498]]]
["binance-futures","ETHUSDT",1725580930219,[[2366.81,142.968],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.66,7.221]],[[2366.82,99.286],[2366.83,0.009],[2366.89,4.92],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580930269,[[2366.81,142.96],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.7,2.535]],[[2366.82,83.666],[2366.83,0.009],[2366.89,4.92],[2366.93,0.009],[2366.94,0.012]]]
["binance-futures","ETHUSDT",1725580930319,[[2366.81,143.022],[2366.8,0.547],[2366.76,0.098],[2366.71,7.986],[2366.7,2.535]],[[2366.82,83.668],[2366.83,0.009],[2366.93,0.009],[2366.94,0.012],[2366.98,1.342]]]
["binance-futures","ETHUSDT",1725580930374,[[2366.81,143.106],[2366.8,0.547],[2366.76,0.098],[2366.72,5.09],[2366.71,0.215]],[[2366.82,81.904],[2366.83,0.009],[2366.93,0.009],[2366.94,0.012],[2366.98,1.342]]]
["binance-futures","ETHUSDT",1725580930424,[[2366.81,140.322],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215]],[[2366.82,84.614],[2366.83,0.009],[2366.93,0.009],[2366.94,0.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930478,[[2366.81,140.322],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,84.614],[2366.83,0.009],[2366.93,0.009],[2366.94,3.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930528,[[2366.81,140.322],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.225],[2366.83,0.009],[2366.93,0.009],[2366.94,3.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930579,[[2366.81,140.322],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.427],[2366.83,0.009],[2366.93,0.009],[2366.94,3.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930629,[[2366.81,140.313],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.427],[2366.83,0.009],[2366.93,0.009],[2366.94,3.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930739,[[2366.81,140.313],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.225],[2366.83,0.009],[2366.93,0.009],[2366.94,3.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930842,[[2366.81,140.352],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.225],[2366.83,0.009],[2366.93,0.009],[2366.94,3.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930897,[[2366.81,140.352],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.115],[2366.83,0.009],[2366.93,0.009],[2366.94,0.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580930948,[[2366.81,145.421],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.115],[2366.83,0.009],[2366.93,0.009],[2366.94,0.012],[2366.98,1.328]]]
["binance-futures","ETHUSDT",1725580931102,[[2366.81,145.447],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,86.99],[2366.83,0.009],[2366.85,0.021],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580931156,[[2366.81,145.027],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,86.997],[2366.83,0.009],[2366.85,0.021],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580931208,[[2366.81,145.077],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,86.997],[2366.83,0.009],[2366.85,0.021],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580931259,[[2366.81,145.089],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,86.992],[2366.83,0.009],[2366.85,0.021],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580931313,[[2366.81,145.089],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,87.001],[2366.83,0.009],[2366.85,0.021],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580931358,[[2366.81,145.099],[2366.8,0.547],[2366.76,0.098],[2366.71,0.215],[2366.69,0.01]],[[2366.82,86.974],[2366.83,0.009],[2366.85,0.021],[2366.93,0.009],[2366.94,3.012]]]
["binance-futures","ETHUSDT",1725580965604,[[2369.12,90.358],[2369.11,24.73],[2369.05,0.022],[2369.04,0.103],[2369.03,0.1]],[[2369.13,1.097],[2369.17,1.809],[2369.24,6.063],[2369.25,7.678],[2369.26,1.707]]]
["binance-futures","ETHUSDT",1725580985272,[[2369.51,66.053],[2369.5,156.13],[2369.43,0.015],[2369.42,1.975],[2369.4,4.645]],[[2369.52,18.418],[2369.54,0.138],[2369.63,1.954],[2369.78,1.26],[2369.85,0.587]]]
["binance-futures","ETHUSDT",1725581055254,[[2368.89,220.261],[2368.88,10.393],[2368.86,6.347],[2368.83,0.648],[2368.82,6.332]],[[2368.9,17.781],[2368.94,0.065],[2369.04,0.091],[2369.06,12.325],[2369.13,2.063]]]
["binance-futures","ETHUSDT",1725581079668,[[2368.86,85.362],[2368.84,5.924],[2368.83,0.374],[2368.82,8.858],[2368.81,0.01]],[[2368.87,0.523],[2368.88,0.5],[2368.94,0.035],[2369.04,0.009],[2369.14,0.904]]]
["binance-futures","ETHUSDT",1725581156620,[[2369.61,32.48],[2369.59,0.01],[2369.58,0.029],[2369.57,2.895],[2369.56,26.879]],[[2369.62,59.863],[2369.64,9.602],[2369.65,0.009],[2369.66,0.987],[2369.76,2.135]]]
["binance-futures","ETHUSDT",1725581175617,[[2369.57,76.814],[2369.56,4.152],[2369.55,11.279],[2369.54,0.501],[2369.52,0.009]],[[2369.58,53.896],[2369.61,1.031],[2369.64,0.015],[2369.65,0.009],[2369.69,12.76]]]
["binance-futures","ETHUSDT",1725581253740,[[2369.91,2.166],[2369.9,4.239],[2369.88,6.127],[2369.83,5.008],[2369.79,0.027]],[[2369.92,79.292],[2369.94,0.163],[2369.95,16.706],[2369.96,1.249],[2369.97,361.446]]]
["binance-futures","ETHUSDT",1725581278376,[[2368.23,7.706],[2368.17,4.403],[2368.13,0.012],[2368.12,5.412]],[[2368.24,85.078],[2368.26,0.033],[2368.29,0.015],[2368.3,2.907],[2368.32,0.015]]]
["binance-futures","ETHUSDT",1725581334436,[[2369.48,60.132],[2369.47,18.647],[2369.45,6.059],[2369.4,4.761],[2369.33,2.288]],[[2369.49,71.814],[2369.51,0.017],[2369.52,0.015],[2369.55,0.015],[2369.61,0.222]]]
["binance-futures","ETHUSDT",1725581377377,[[2368.85,22.26],[2368.83,6.072],[2368.75,0.313],[2368.73,18.87],[2368.68,4.552]],[[2368.86,79.299],[2368.93,0.158],[2368.97,3.636],[2369.04,0.019],[2369.07,0.012]]]
["binance-futures","ETHUSDT",1725581450225,[[2370.52,25.289],[2370.51,0.944],[2370.5,0.171],[2370.46,1.8],[2370.45,0.4]],[[2370.53,81.222],[2370.55,37.534],[2370.59,0.953],[2370.6,13.638],[2370.63,7.857]]]
["binance-futures","ETHUSDT",1725581497978,[[2370.52,107.855],[2370.51,0.015],[2370.48,0.846],[2370.45,0.783]],[[2370.53,27.595],[2370.63,0.015],[2370.64,0.009],[2370.66,0.024],[2370.67,0.487]]]
["binance-futures","ETHUSDT",1725581536520,[[2371.7,72.009],[2371.69,0.022],[2371.68,0.164],[2371.65,0.153],[2371.63,5.703]],[[2371.71,91.924],[2371.72,0.5],[2371.77,3.619],[2371.79,8.012],[2371.8,5.784]]]
["binance-futures","ETHUSDT",1725581559753,[[2373.26,24.37],[2373.25,19.251],[2373.22,37.472],[2373.21,48.078],[2373.2,1.952]],[[2373.27,0.474],[2373.28,4.05],[2373.31,6.534],[2373.32,15.777],[2373.36,4.05]]]
["binance-futures","ETHUSDT",1725581606155,[[2372.89,31.64],[2372.88,0.066],[2372.87,0.044],[2372.82,4.152],[2372.78,0.3]],[[2372.9,114.242],[2372.92,0.139],[2372.94,0.374],[2372.97,0.013],[2372.98,0.383]]]
["binance-futures","ETHUSDT",1725581646742,[[2373.38,46.359],[2373.31,0.02],[2373.29,5.926],[2373.21,0.1],[2373.18,29.932]],[[2373.39,197.667],[2373.4,105.037],[2373.42,2.982],[2373.46,0.626],[2373.47,1.374]]]
["binance-futures","ETHUSDT",1725581710282,[[2372.94,0.91],[2372.92,0.088],[2372.91,0.015],[2372.76,4.244],[2372.75,0.762]],[[2372.95,165.663],[2372.96,0.35],[2372.97,7.781],[2372.98,6.793],[2372.99,16.823]]]
["binance-futures","ETHUSDT",1725581761485,[[2372.63,56.904],[2372.61,2.8],[2372.58,4.152],[2372.54,0.009],[2372.53,0.151]],[[2372.64,110.346],[2372.67,1.4],[2372.71,10.308],[2372.72,2.879],[2372.73,0.59]]]
["binance-futures","ETHUSDT",1725581805912,[[2374.33,3.62],[2374.27,0.05],[2374.24,5.885],[2374.2,0.843],[2374.15,3.359]],[[2374.34,106.167],[2374.37,2.473],[2374.38,0.556],[2374.39,0.009],[2374.4,0.265]]]
["binance-futures","ETHUSDT",1725581825351,[[2374.5,104.932],[2374.47,0.015],[2374.46,0.05],[2374.44,0.015],[2374.43,0.209]],[[2374.51,162.046],[2374.54,5.952],[2374.55,2.396],[2374.56,0.009],[2374.6,4.05]]]
["binance-futures","ETHUSDT",1725581877554,[[2373.46,133.1],[2373.45,2.107],[2373.44,1.403],[2373.41,36.142],[2373.4,9.991]],[[2373.47,69.535],[2373.48,0.493],[2373.51,0.015],[2373.7,0.644],[2373.74,2.107]]]
["binance-futures","ETHUSDT",1725581919482,[[2374.94,278.309],[2374.93,12.386],[2374.92,4.116],[2374.91,13.103],[2374.9,0.58]],[[2374.95,143.402],[2374.96,0.019],[2375.0,305.845],[2375.03,0.357],[2375.06,0.253]]]
["binance-futures","ETHUSDT",1725581991251,[[2375.01,25.383],[2374.99,2.837],[2374.93,1.723],[2374.92,3.574],[2374.91,5.7]],[[2375.02,105.93],[2375.03,0.069],[2375.13,6.531],[2375.14,0.744],[2375.16,15.03]]]
["binance-futures","ETHUSDT",1725582040197,[[2374.08,68.095],[2374.07,8.441],[2374.06,2.136],[2374.04,5.815],[2374.03,0.285]],[[2374.09,79.344],[2374.11,0.024],[2374.12,10.511],[2374.17,0.015],[2374.18,0.009]]]
["binance-futures","ETHUSDT",1725582080875,[[2371.66,8.27],[2371.55,5.851],[2371.48,3.73],[2371.46,3.363],[2371.43,0.633]],[[2371.67,215.377],[2371.68,0.015],[2371.69,13.512],[2371.7,0.421],[2371.71,0.015]]]
["binance-futures","ETHUSDT",1725582104404,[[2369.01,59.396],[2369.0,10.584],[2368.98,0.142],[2368.97,0.381],[2368.96,0.009]],[[2369.02,50.16],[2369.04,0.015],[2369.07,0.015],[2369.1,0.015],[2369.22,0.015]]]
["binance-futures","ETHUSDT",1725582148866,[[2368.88,70.455],[2368.87,2.679],[2368.86,157.675],[2368.85,8.42],[2368.84,1.763]],[[2368.92,0.537],[2368.95,0.815],[2368.96,0.845],[2368.98,0.034],[2368.99,0.01]]]
["binance-futures","ETHUSDT",1725582188864,[[2370.26,50.419],[2370.22,12.314],[2370.21,0.081],[2370.2,12.314],[2370.12,1.912]],[[2370.27,42.072],[2370.29,0.13],[2370.3,0.046],[2370.34,0.487],[2370.38,1.87]]]
["binance-futures","ETHUSDT",1725582265266,[[2370.27,62.01],[2370.25,4.127],[2370.24,0.027],[2370.21,6.127],[2370.19,2.11]],[[2370.28,28.615],[2370.29,4.152],[2370.31,23.232],[2370.33,0.297],[2370.41,8.206]]]
["binance-futures","ETHUSDT",1725582303980,[[2371.83,43.323],[2371.82,0.943],[2371.81,94.235],[2371.8,95.263],[2371.79,0.638]],[[2371.84,14.398],[2371.92,5.966],[2371.94,0.786],[2371.96,9.637],[2371.98,0.029]]]
["binance-futures","ETHUSDT",1725582360380,[[2370.45,37.689],[2370.44,1.607],[2370.42,0.207],[2370.4,0.01],[2370.39,1.427]],[[2370.46,78.152],[2370.49,1.4],[2370.52,11.677],[2370.53,9.44],[2370.6,8.018]]]
["binance-futures","ETHUSDT",1725582386667,[[2371.14,81.958],[2371.13,3.97],[2371.03,5.006],[2370.98,6.225],[2370.95,9.526]],[[2371.15,4.843],[2371.2,0.015],[2371.28,6.109],[2371.29,0.028],[2371.3,16.865]]]
["binance-futures","ETHUSDT",1725582478373,[[2371.5,55.717],[2371.48,0.017],[2371.46,0.045],[2371.44,2.615]],[[2371.51,148.321],[2371.56,7.627],[2371.57,2.578],[2371.58,8.781],[2371.68,0.03]]]
["binance-futures","ETHUSDT",1725582490008,[[2372.11,2.108],[2372.09,0.765],[2372.01,0.015],[2372.0,0.009],[2371.99,1.836]],[[2372.12,170.83],[2372.14,2.108],[2372.16,8.1],[2372.17,0.94],[2372.2,5.427]]]
["binance-futures","ETHUSDT",1725582567835,[[2370.5,36.561],[2370.49,0.016],[2370.45,0.028],[2370.42,0.424],[2370.33,18.554]],[[2370.51,54.394],[2370.55,7.474],[2370.56,0.487],[2370.59,4.775],[2370.6,13.123]]]
["binance-futures","ETHUSDT",1725582603341,[[2370.26,21.047],[2370.24,0.015]],[[2370.27,178.485],[2370.29,3.559],[2370.31,18.556],[2370.35,15.978],[2370.36,7.326]]]
["binance-futures","ETHUSDT",1725582662585,[[2371.73,5.889],[2371.71,0.015],[2371.68,0.015],[2371.66,0.088],[2371.6,1.308]],[[2371.74,71.599],[2371.79,4.152],[2371.8,2.152],[2371.82,9.455],[2371.83,1.248]]]
["binance-futures","ETHUSDT",1725582728404,[[2367.58,58.202],[2367.56,5.542],[2367.54,0.068],[2367.53,0.942],[2367.46,23.055]],[[2367.59,4.372],[2367.6,0.015],[2367.61,0.153],[2367.63,0.131],[2367.66,0.015]]]
["binance-futures","ETHUSDT",1725582764966,[[2366.27,48.408],[2366.26,0.946],[2366.25,6.371],[2366.24,0.02],[2366.23,0.251]],[[2366.28,11.253],[2366.31,0.015],[2366.32,0.027],[2366.37,0.015],[2366.4,0.015]]]
["binance-futures","ETHUSDT",1725582779760,[[2366.7,54.983],[2366.69,0.51],[2366.68,5.923],[2366.67,0.345],[2366.66,11.826]],[[2366.71,1.047],[2366.87,1.871],[2366.88,4.152],[2366.94,0.012],[2366.96,4.279]]]
["binance-futures","ETHUSDT",1725582842692,[[2364.85,32.604],[2364.77,0.068],[2364.74,0.009],[2364.72,0.015],[2364.71,0.181]],[[2364.86,23.069],[2364.88,0.5],[2364.99,4.252],[2365.0,0.084],[2365.05,0.015]]]
["binance-futures","ETHUSDT",1725582875776,[[2365.67,62.098],[2365.64,7.392],[2365.62,4.166],[2365.55,7.154],[2365.49,10.485]],[[2365.68,2.792],[2365.71,21.149],[2365.74,1.179],[2365.75,2.075],[2365.77,0.39]]]
["binance-futures","ETHUSDT",1725582929318,[[2360.8,12.024],[2360.71,0.009],[2360.7,4.301],[2360.68,7.158],[2360.67,1.481]],[[2360.81,66.85],[2360.82,0.015],[2360.85,0.037],[2360.88,0.033],[2360.9,5.952]]]
["binance-futures","ETHUSDT",1725582991086,[[2360.44,79.738],[2360.42,5.314],[2360.41,0.207],[2360.37,1.62],[2360.32,2.351]],[[2360.45,11.547],[2360.46,0.015],[2360.49,0.015],[2360.52,0.015],[2360.53,0.022]]]
["binance-futures","ETHUSDT",1725583022334,[[2357.43,65.051],[2357.38,0.009],[2357.36,5.801],[2357.12,4.369],[2357.07,0.039]],[[2357.44,24.569],[2357.46,4.998],[2357.49,0.015],[2357.5,0.009],[2357.55,1.65]]]
["binance-futures","ETHUSDT",1725583073362,[[2357.62,4.238],[2357.6,0.036],[2357.54,0.014],[2357.53,2.073],[2357.52,0.024]],[[2357.63,52.136],[2357.67,2.679],[2357.68,48.07],[2357.69,3.3],[2357.7,82.974]]]
["binance-futures","ETHUSDT",1725583096263,[[2357.83,81.877],[2357.81,0.987],[2357.79,8.516],[2357.78,2.2],[2357.72,5.979]],[[2357.84,68.503],[2357.85,0.015],[2357.87,0.949],[2357.96,0.021],[2357.97,0.032]]]
["binance-futures","ETHUSDT",1725583124222,[[2360.37,217.06],[2360.36,0.027],[2360.34,0.5],[2360.33,1.569],[2360.32,34.952]],[[2360.38,0.207],[2360.4,0.015],[2360.43,0.015],[2360.45,0.034],[2360.46,0.033]]]
["binance-futures","ETHUSDT",1725583180211,[[2359.2,0.015],[2359.16,0.009],[2359.15,1.209],[2359.11,0.393],[2359.1,0.018]],[[2359.23,4.238],[2359.24,61.401],[2359.25,23.926],[2359.26,6.185],[2359.27,17.584]]]
["binance-futures","ETHUSDT",1725583204081,[[2359.4,102.657],[2359.35,0.5],[2359.31,1.168],[2359.29,0.8],[2359.24,2.291]],[[2359.41,19.125],[2359.43,0.048],[2359.44,20.056],[2359.53,1.908],[2359.55,0.009]]]
["binance-futures","ETHUSDT",1725583263803,[[2363.85,1.299],[2363.82,0.015],[2363.81,0.487],[2363.79,0.015],[2363.76,0.015]],[[2363.86,62.335],[2363.89,0.34],[2363.9,1.009],[2363.91,5.203],[2363.92,0.014]]]
["binance-futures","ETHUSDT",1725583330896,[[2366.4,84.071],[2366.39,21.929],[2366.38,3.24],[2366.37,3.615],[2366.36,23.43]],[[2366.41,50.709],[2366.42,0.027],[2366.43,0.015],[2366.45,1.284],[2366.46,0.456]]]
["binance-futures","ETHUSDT",1725583354536,[[2366.64,70.267],[2366.57,15.806],[2366.56,3.6],[2366.34,12.949],[2366.33,15.336]],[[2366.65,64.635],[2366.66,0.565],[2366.67,0.167],[2366.69,0.016],[2366.7,0.034]]]
["binance-futures","ETHUSDT",1725583418305,[[2365.95,43.077],[2365.92,0.009],[2365.9,0.088],[2365.89,0.013],[2365.85,2.811]],[[2365.96,24.251],[2366.11,0.743],[2366.16,0.052],[2366.17,0.01],[2366.19,0.123]]]
["binance-futures","ETHUSDT",1725583450451,[[2364.69,17.538],[2364.63,0.015],[2364.61,0.062],[2364.6,8.953]],[[2364.7,90.655],[2364.71,4.983],[2364.73,23.216],[2364.74,2.2],[2364.81,0.134]]]
["binance-futures","ETHUSDT",1725583514961,[[2365.04,37.473],[2364.99,1.415],[2364.98,0.009],[2364.9,2.553],[2364.57,23.228]],[[2365.05,56.593],[2365.07,4.983],[2365.09,0.331],[2365.15,7.493],[2365.16,2.079]]]
["binance-futures","ETHUSDT",1725583533792,[[2363.95,0.009],[2363.83,5.51],[2363.73,17.726],[2363.69,3.159],[2363.68,13.537]],[[2364.02,27.241],[2364.08,1.79],[2364.1,1.144],[2364.23,3.359],[2364.27,25.285]]]
["binance-futures","ETHUSDT",1725583608032,[[2365.62,2.725],[2365.5,3.329],[2365.49,4.197],[2365.45,3.462],[2365.44,8.867]],[[2365.63,47.503],[2365.67,1.733],[2365.68,0.009],[2365.72,0.01],[2365.77,6.334]]]
["binance-futures","ETHUSDT",1725583620028,[[2365.77,0.981],[2365.74,0.487],[2365.63,0.97],[2365.54,8.554],[2365.53,1.896]],[[2365.78,27.871],[2365.87,0.01],[2365.88,6.298],[2365.89,5.314],[2365.9,3.609]]]
["binance-futures","ETHUSDT",1725583702895,[[2364.42,20.035],[2364.41,0.088],[2364.38,0.487],[2364.37,0.009],[2364.3,6.611]],[[2364.43,78.363],[2364.45,0.042],[2364.48,0.015],[2364.5,1.233],[2364.51,0.015]]]
["binance-futures","ETHUSDT",1725583728980,[[2365.17,56.306],[2365.16,0.51],[2365.14,0.015],[2365.12,0.05],[2365.11,1.035]],[[2365.18,13.091],[2365.35,0.096],[2365.5,0.009],[2365.52,0.039],[2365.53,0.027]]]
["binance-futures","ETHUSDT",1725583783238,[[2362.47,48.656],[2362.45,0.009],[2362.44,0.8],[2362.42,0.009],[2362.4,3.86]],[[2362.48,23.793],[2362.59,0.991],[2362.63,4.004],[2362.64,12.959],[2362.65,0.01]]]
["binance-futures","ETHUSDT",1725583816069,[[2361.97,19.737],[2361.93,0.015],[2361.9,0.074],[2361.88,9.314],[2361.85,11.374]],[[2361.98,69.265],[2361.99,3.6],[2362.01,14.024],[2362.02,16.306],[2362.05,5.6]]]
["binance-futures","ETHUSDT",1725583877805,[[2362.31,48.181],[2362.21,1.286],[2362.2,2.922],[2362.19,1.539],[2362.08,9.156]],[[2362.32,19.945],[2362.33,4.17],[2362.34,4.983],[2362.38,4.983],[2362.4,1.961]]]
["binance-futures","ETHUSDT",1725583891337,[[2361.95,63.904],[2361.94,0.009],[2361.8,0.3],[2361.76,8.726],[2361.75,0.566]],[[2361.96,34.629],[2361.97,0.5],[2361.99,4.17],[2362.0,5.554],[2362.04,0.084]]]
["binance-futures","ETHUSDT",1725583970619,[[2364.32,3.388],[2364.3,0.015],[2364.23,0.012]],[[2364.33,141.525],[2364.34,27.368],[2364.38,18.983],[2364.41,4.983],[2364.46,5.306]]]
["binance-futures","ETHUSDT",1725583989823,[[2363.88,0.427],[2363.86,0.94],[2363.75,12.786],[2363.74,8.223],[2363.73,0.027]],[[2363.89,112.812],[2363.9,0.599],[2363.97,5.502],[2363.98,8.679],[2364.0,3.677]]]
["binance-futures","ETHUSDT",1725584049861,[[2365.05,38.218],[2365.03,0.035],[2365.0,0.063],[2364.94,0.012],[2364.92,0.487]],[[2365.06,33.207],[2365.08,0.917],[2365.12,7.065],[2365.13,10.274],[2365.14,10.825]]]
["binance-futures","ETHUSDT",1725584088480,[[2366.05,45.28],[2366.03,0.029],[2365.93,0.172],[2365.92,0.009],[2365.89,0.012]],[[2366.06,35.636],[2366.07,0.092],[2366.1,0.584],[2366.18,1.728],[3583.88,0.001]]]
["binance-futures","ETHUSDT",1725584151454,[[2369.99,48.267],[2369.98,4.983],[2369.89,12.497],[2369.88,0.023]],[[2370.0,87.678],[2370.02,0.045],[2370.06,0.015],[2370.09,0.015],[2370.12,0.189]]]
["binance-futures","ETHUSDT",1725584161811,[[2369.97,48.41],[2369.94,10.8],[2369.92,4.983],[2369.9,1.883],[2369.89,3.24]],[[2369.98,46.415],[2369.99,0.97],[2370.02,0.045],[2370.03,0.183],[2370.09,14.384]]]
["binance-futures","ETHUSDT",1725584235920,[[2371.21,1.379],[2371.19,0.035],[2371.17,0.319],[2371.06,4.226],[2371.01,8.343]],[[2371.22,64.441],[2371.26,4.983],[2371.27,6.229],[2371.32,0.009],[2371.4,2.061]]]
["binance-futures","ETHUSDT",1725584260303,[[2369.55,72.026],[2369.52,0.009],[2369.51,7.617],[2369.5,0.838],[2369.47,2.111]],[[2369.56,12.333],[2369.6,0.018],[2369.62,0.019],[2369.63,0.014],[2369.65,0.018]]]
["binance-futures","ETHUSDT",1725584316061,[[2370.35,23.403],[2370.29,8.64],[2370.26,0.523],[2370.21,0.509],[2370.15,4.421]],[[2370.36,79.738],[2370.41,22.22],[2370.42,12.44],[2370.45,0.009],[2370.51,12.272]]]
["binance-futures","ETHUSDT",1725584350146,[[2370.43,121.299],[2370.41,0.632],[2370.4,9.209],[2370.38,0.088],[2370.32,5.067]],[[2370.44,28.063],[2370.5,0.018],[2370.51,4.983],[2370.53,8.119],[2370.55,0.025]]]
["binance-futures","ETHUSDT",1725584419288,[[2370.02,92.955],[2370.0,1.4],[2369.97,0.1],[2369.6,2.596],[2369.59,1.068]],[[2370.03,33.024],[2370.04,3.226],[2370.1,0.087],[2370.11,4.983],[2370.18,4.223]]]
["binance-futures","ETHUSDT",1725584461334,[[2368.94,43.709],[2368.93,6.094],[2368.9,0.01],[2368.85,6.299],[2368.82,5.767]],[[2368.95,6.53],[2368.96,5.888],[2368.98,0.015],[2369.01,0.025],[2369.03,0.027]]]
["binance-futures","ETHUSDT",1725584508454,[[2367.75,56.239],[2367.74,0.018],[2367.72,0.015],[2367.6,6.519],[2367.46,0.471]],[[2367.76,119.072],[2367.77,0.462],[2367.78,0.029],[2367.79,5.124],[2367.81,0.581]]]
["binance-futures","ETHUSDT",1725584531065,[[2365.85,0.192],[2365.77,0.063],[2365.73,4.001],[2365.7,2.398],[2365.69,8.452]],[[2365.86,132.162],[2365.87,22.716],[2365.89,0.015],[2365.91,1.8],[2365.92,0.033]]]
["binance-futures","ETHUSDT",1725584568425,[[2364.96,0.443],[2364.94,0.092],[2364.91,0.163],[2364.9,0.015],[2364.87,0.024]],[[2364.97,154.438],[2364.98,18.646],[2364.99,5.6],[2365.03,6.562],[2365.06,5.993]]]
["binance-futures","ETHUSDT",1725584615113,[[2364.56,130.681],[2364.5,10.423],[2364.48,12.068],[2364.44,0.1],[2364.36,15.156]],[[2364.57,29.142],[2364.6,0.024],[2364.65,0.009],[2364.66,0.025],[2364.68,1.366]]]
["binance-futures","ETHUSDT",1725584685890,[[2365.38,0.843],[2365.28,1.054],[2365.2,1.952],[2365.18,0.012]],[[2365.39,174.165],[2365.4,3.493],[2365.41,10.371],[2365.44,0.023],[2365.55,11.674]]]
["binance-futures","ETHUSDT",1725584724460,[[2363.32,154.833],[2363.31,25.182],[2363.29,0.94]],[[2363.33,31.634],[2363.34,0.015],[2363.37,0.226],[2363.39,0.646],[2363.4,0.015]]]
["binance-futures","ETHUSDT",1725584774624,[[2365.33,17.542],[2365.29,0.018],[2365.27,16.123],[2365.25,15.806]],[[2365.34,35.935],[2365.35,0.033],[2365.36,0.017],[2365.37,0.02],[2365.38,0.015]]]
["binance-futures","ETHUSDT",1725584795733,[[2365.37,200.541],[2365.34,14.668],[2365.32,4.997],[2365.31,8.471],[2365.3,1.144]],[[2365.38,24.586],[2365.44,0.015],[2365.45,0.045],[2365.47,0.015],[2365.55,0.009]]]
["binance-futures","ETHUSDT",1725584838538,[[2365.95,0.143],[2365.83,1.369],[2365.81,1.054],[2365.8,2.327],[2365.76,4.092]],[[2365.96,62.701],[2365.97,4.983],[2365.98,21.58],[2365.99,0.009],[2366.01,6.958]]]
["binance-futures","ETHUSDT",1725584893991,[[2366.75,60.683],[2366.73,0.015],[2366.7,2.55],[2366.69,0.009],[2366.67,0.032]],[[2366.76,42.305],[2366.87,0.316],[2366.94,1.386],[2366.95,0.3],[2366.97,4.271]]]
["binance-futures","ETHUSDT",1725584960684,[[2366.52,42.654],[2366.51,0.01],[2366.5,0.009],[2366.45,3.501],[2366.44,0.375]],[[2366.53,3.012],[2366.55,16.0],[2366.59,0.487],[2366.62,4.983],[2366.78,2.086]]]
["binance-futures","ETHUSDT",1725585004942,[[2365.81,180.45],[2365.8,0.009],[2365.77,0.256],[2365.76,11.046]],[[2365.82,2.019],[2365.83,0.015],[2365.9,0.009],[2365.96,0.009],[2365.97,0.375]]]
["binance-futures","ETHUSDT",1725585060265,[[2366.5,17.776],[2366.43,0.009],[2366.37,0.009],[2366.36,0.422],[2366.33,0.286]],[[2366.51,139.288],[2366.54,17.805],[2366.55,7.507],[2366.56,5.182],[2366.57,5.912]]]
["binance-futures","ETHUSDT",1725585078851,[[2366.14,21.276],[2366.12,0.083],[2366.08,4.17],[2366.04,8.554],[2366.03,4.983]],[[2366.15,65.743],[2366.17,4.454],[2366.18,12.553],[2366.2,0.009],[2366.26,0.009]]]
["binance-futures","ETHUSDT",1725585117705,[[2368.04,20.408],[2367.96,0.042],[2367.94,0.4],[2367.93,0.015],[2367.9,0.027]],[[2368.05,46.993],[2368.18,21.933],[2368.19,15.737],[2368.22,11.575],[2368.29,10.974]]]
["binance-futures","ETHUSDT",1725585170052,[[2367.01,162.793],[2367.0,4.734],[2366.94,2.392],[2366.88,0.009],[2366.85,0.487]],[[2367.02,9.974],[2367.04,0.97],[2367.05,43.0],[2367.06,2.065],[2367.15,0.033]]]
["binance-futures","ETHUSDT",1725585244953,[[2368.36,35.175],[2368.35,0.015],[2368.32,0.015],[2368.3,0.009],[2368.29,0.015]],[[2368.37,41.421],[2368.39,34.501],[2368.44,0.018],[2368.45,8.554],[2368.48,1.248]]]
["binance-futures","ETHUSDT",1725585283663,[[2370.6,27.028],[2370.57,0.099],[2370.54,9.573],[2370.53,7.421],[2370.49,3.465]],[[2370.61,29.25],[2370.63,0.174],[2370.64,25.725],[2370.65,0.009],[2370.69,1.621]]]
["binance-futures","ETHUSDT",1725585337235,[[2369.62,46.315],[2369.6,15.791],[2369.57,9.153],[2369.54,4.087]],[[2369.63,30.583],[2369.64,0.015],[2369.7,10.487],[2369.73,0.015],[2369.76,8.645]]]
["binance-futures","ETHUSDT",1725585362616,[[2369.07,37.995],[2368.98,2.2],[2368.96,5.703],[2368.95,0.979],[2368.93,0.842]],[[2369.08,2.702],[2369.12,5.656],[2369.16,0.397],[2369.19,4.226],[2369.27,6.569]]]
["binance-futures","ETHUSDT",1725585428198,[[2374.72,18.456],[2374.7,0.009],[2374.65,0.009],[2374.6,19.929]],[[2374.73,126.009],[2374.74,0.46],[2374.75,1.9],[2374.8,1.952],[2374.81,4.699]]]
["binance-futures","ETHUSDT",1725585444824,[[2373.07,3.761],[2373.02,9.794],[2372.88,0.312],[2372.86,5.793],[2372.71,6.939]],[[2373.08,99.709],[2373.13,15.889],[2373.14,5.2],[2373.3,24.485],[2373.31,9.061]]]
["binance-futures","ETHUSDT",1725585510404,[[2374.03,106.516],[2374.01,0.487],[2373.99,27.36],[2373.97,11.12],[2373.96,0.009]],[[2374.04,0.648],[2374.05,0.015],[2374.08,0.015],[2374.09,0.009],[2374.1,8.473]]]
["binance-futures","ETHUSDT",1725585533021,[[2372.27,34.43],[2372.26,0.013],[2372.25,0.034],[2372.21,0.027],[2372.2,0.309]],[[2372.28,47.338],[2372.29,5.116],[2372.32,3.6],[2372.35,18.901],[2372.36,0.282]]]
["binance-futures","ETHUSDT",1725585595808,[[2375.43,27.375],[2375.35,0.009],[2375.33,0.014],[2375.31,1.144],[2375.28,5.724]],[[2375.44,95.315],[2375.53,1.43],[2375.54,19.406],[2375.55,7.264],[2375.57,3.128]]]
["binance-futures","ETHUSDT",1725585617721,[[2376.14,30.339],[2376.13,9.111],[2376.12,0.015],[2376.11,6.894],[2376.1,0.022]],[[2376.15,34.301],[2376.16,0.77],[2376.22,4.983],[2376.23,5.679],[2376.27,1.876]]]
["binance-futures","ETHUSDT",1725585679235,[[2377.98,157.789],[2377.93,26.66],[2377.84,0.4],[2377.83,2.103]],[[2377.99,0.143],[2378.0,23.775],[2378.01,0.015],[2378.09,0.009],[2378.11,3.58]]]
["binance-futures","ETHUSDT",1725585698321,[[2379.08,119.098],[2379.06,2.2],[2379.05,4.983],[2379.01,11.727],[2379.0,29.343]],[[2379.09,38.163],[2379.14,3.567],[2379.15,0.013],[2379.16,0.765],[2379.18,0.009]]]
["binance-futures","ETHUSDT",1725585757903,[[2376.54,55.447],[2376.53,4.184],[2376.49,0.069],[2376.42,2.333]],[[2376.55,36.919],[2376.56,5.881],[2376.57,51.256],[2376.58,0.015],[2376.6,0.015]]]
["binance-futures","ETHUSDT",1725585783400,[[2374.38,92.737],[2374.35,0.009],[2374.32,4.27],[2374.29,0.028],[2374.2,20.828]],[[2374.39,52.949],[2374.41,0.015],[2374.44,0.015],[2374.46,19.573],[2374.47,0.015]]]
["binance-futures","ETHUSDT",1725585849154,[[2375.44,71.741],[2375.42,24.885],[2375.33,1.98],[2375.32,14.198],[2375.3,13.537]],[[2375.45,29.413],[2375.46,0.029],[2375.49,0.015],[2375.52,0.024],[2375.55,0.024]]]
["binance-futures","ETHUSDT",1725585869557,[[2375.32,6.012],[2375.23,0.177],[2375.2,0.009],[2375.17,4.209],[2375.16,0.015]],[[2375.33,67.761],[2375.37,1.248],[2375.41,4.983],[2375.44,0.163],[2375.47,7.405]]]
["binance-futures","ETHUSDT",1725585938310,[[2377.45,30.542],[2377.41,0.487],[2377.37,5.001],[2377.31,4.983]],[[2377.46,68.934],[2377.55,0.009],[2377.56,0.3],[2377.64,2.16],[2377.69,4.782]]]
["binance-futures","ETHUSDT",1725585957387,[[2376.38,0.246],[2376.37,0.027],[2376.36,0.015],[2376.35,0.05],[2376.34,0.027]],[[2376.39,182.694],[2376.4,1.257],[2376.41,1.053],[2376.43,1.248],[2376.46,8.554]]]
["binance-futures","ETHUSDT",1725586024162,[[2376.86,11.226],[2376.85,0.11],[2376.83,0.152]],[[2376.87,160.627],[2376.88,1.744],[2376.89,42.85],[2376.9,17.4],[2376.91,4.983]]]
["binance-futures","ETHUSDT",1725586045935,[[2375.66,97.106],[2375.65,0.009],[2375.64,0.015],[2375.62,0.013],[2375.55,4.548]],[[2375.67,33.086],[2375.68,0.438],[2375.7,0.015],[2375.73,0.015],[2375.76,0.015]]]
["binance-futures","ETHUSDT",1725586113641,[[2376.69,0.233],[2376.63,0.015],[2376.6,0.015],[2376.59,6.163],[2376.58,0.013]],[[2376.7,124.444],[2376.71,0.5],[2376.72,5.844],[2376.73,1.248],[2376.77,2.028]]]
["binance-futures","ETHUSDT",1725586138114,[[2375.06,172.32],[2375.05,19.406],[2375.04,0.099],[2375.01,0.401]],[[2375.07,0.1],[2375.22,5.616],[2375.24,0.012],[2375.33,6.589],[2375.38,5.264]]]
["binance-futures","ETHUSDT",1725586205968,[[2375.41,162.399],[2375.4,27.646],[2375.38,2.173],[2375.36,3.24],[2375.35,0.51]],[[2375.42,8.813],[2375.48,0.01],[2375.5,0.009],[2375.51,0.05],[2375.65,0.64]]]
["binance-futures","ETHUSDT",1725586227247,[[2376.97,52.716],[2376.87,0.102],[2376.85,0.1],[2376.84,0.009],[2376.83,1.371]],[[2376.98,29.903],[2377.03,5.47],[2377.04,10.689],[2377.08,7.269],[2377.1,0.009]]]
["binance-futures","ETHUSDT",1725586287389,[[2379.36,55.141],[2379.32,0.044],[2379.3,4.983],[2379.24,0.018],[2379.17,3.317]],[[2379.37,51.442],[2379.38,0.821],[2379.39,0.645],[2379.4,100.033],[2379.42,5.599]]]
["binance-futures","ETHUSDT",1725586311706,[[2378.63,26.846],[2378.59,0.844],[2378.58,0.015],[2378.56,0.409],[2378.43,0.024]],[[2378.64,83.056],[2378.67,30.229],[2378.71,3.727],[2378.8,0.012],[2378.81,0.51]]]
["binance-futures","ETHUSDT",1725586379821,[[2380.17,82.033],[2380.14,2.399],[2380.13,3.199],[2380.12,0.023],[2380.1,14.936]],[[2380.18,1.056],[2380.2,0.015],[2380.24,1.903],[2380.26,0.015],[2380.3,2.197]]]
["binance-futures","ETHUSDT",1725586395880,[[2380.32,178.411],[2380.31,29.357],[2380.3,27.691],[2380.26,1.4],[2380.17,0.1]],[[2380.33,36.575],[2380.44,4.983],[2380.54,6.301],[2380.59,0.4],[2380.65,1.147]]]
["binance-futures","ETHUSDT",1725586463105,[[2380.89,68.17],[2380.88,0.282],[2380.87,20.0],[2380.86,0.015],[2380.85,0.51]],[[2380.9,14.196],[2380.91,0.504],[2380.92,0.015],[2380.94,0.04],[2380.95,0.015]]]
["binance-futures","ETHUSDT",1725586487098,[[2381.54,13.276],[2381.53,0.009],[2381.52,0.015],[2381.5,0.009],[2381.35,0.009]],[[2381.55,135.005],[2381.56,2.32],[2381.57,33.945],[2381.61,9.381],[2381.63,10.151]]]
["binance-futures","ETHUSDT",1725586543676,[[2380.1,85.719],[2380.01,5.001],[2380.0,1.579],[2379.98,2.735],[2379.96,0.009]],[[2380.11,42.217],[2380.14,0.326],[2380.16,0.013],[2380.17,5.47],[2380.29,31.197]]]
["binance-futures","ETHUSDT",1725586571117,[[2381.7,25.812],[2381.69,1.447],[2381.67,0.5],[2381.66,15.806],[2381.65,4.983]],[[2381.71,43.703],[2381.72,0.046],[2381.75,0.166],[2381.8,1.966],[2381.85,0.022]]]
["binance-futures","ETHUSDT",1725586635704,[[2385.51,28.946],[2385.46,1.4],[2385.39,5.358],[2385.38,3.511],[2385.37,4.997]],[[2385.52,20.412],[2385.64,0.629],[2385.65,2.096],[2385.71,0.372],[2385.72,4.761]]]
["binance-futures","ETHUSDT",1725586677630,[[2385.76,8.534],[2385.75,0.487],[2385.63,24.859],[2385.6,11.556],[2385.59,4.384]],[[2385.77,22.68],[2385.8,6.971],[2385.83,1.4],[2385.84,0.015],[2385.87,0.015]]]
["binance-futures","ETHUSDT",1725586715534,[[2383.55,38.969],[2383.53,5.813],[2383.5,10.359],[2383.49,7.859],[2383.48,3.375]],[[2383.56,28.28],[2383.62,0.478],[2383.64,0.018],[2383.68,0.015],[2383.69,0.377]]]
["binance-futures","ETHUSDT",1725586739391,[[2382.45,136.486],[2382.41,7.859],[2382.39,8.339],[2382.21,2.668],[2381.95,9.103]],[[2382.46,25.723],[2382.48,0.015],[2382.52,0.542],[2382.6,4.446],[2382.61,0.576]]]
["binance-futures","ETHUSDT",1725586781669,[[2385.41,0.254],[2385.31,1.136],[2385.3,0.84],[2385.24,6.788],[2385.12,0.102]],[[2385.42,118.581],[2385.43,0.746],[2385.49,0.97],[2385.5,17.153],[2385.51,1.113]]]
["binance-futures","ETHUSDT",1725586819166,[[2387.19,103.564],[2387.18,3.6],[2387.17,2.7],[2387.16,2.112],[2387.15,25.171]],[[2387.2,1.179],[2387.23,1.109],[2387.28,0.015],[2387.29,0.014],[2387.36,1.78]]]
["binance-futures","ETHUSDT",1725586875798,[],[[2391.06,133.332],[2391.07,40.542],[2391.11,13.835],[2391.13,6.64],[2391.14,1.248]]]
["binance-futures","ETHUSDT",1725586917614,[[2398.32,0.232],[2398.3,0.05],[2398.29,0.015],[2398.26,0.042],[2398.23,0.015]],[[2398.33,90.374],[2398.45,25.392],[2398.46,31.963],[2398.48,0.37],[2398.49,5.822]]]
["binance-futures","ETHUSDT",1725586955476,[[2395.22,34.739],[2395.21,1.811],[2395.19,0.487],[2395.16,1.811],[2395.12,6.715]],[[2395.23,35.62],[2395.25,0.318],[2395.33,0.027],[2395.38,5.813],[2395.4,1.952]]]
["binance-futures","ETHUSDT",1725586972478,[[2394.2,55.053],[2394.16,2.622],[2394.13,0.566],[2394.09,0.012],[2393.76,38.71]],[[2394.21,36.26],[2394.24,5.855],[2394.26,0.009],[2394.27,0.015],[2394.28,0.418]]]
["binance-futures","ETHUSDT",1725587015382,[[2393.64,1.045],[2393.62,0.181],[2393.61,12.263],[2393.6,1.952],[2393.55,0.015]],[[2393.65,86.187],[2393.66,14.983],[2393.67,0.045],[2393.68,4.087],[2393.71,5.813]]]
["binance-futures","ETHUSDT",1725587057069,[[2392.58,138.428],[2392.57,5.813],[2392.51,3.0],[2392.5,2.511],[2392.49,1.192]],[[2392.59,2.941],[2392.65,0.025],[2392.68,0.015],[2392.74,0.015],[2392.76,0.012]]]
["binance-futures","ETHUSDT",1725587116097,[[2392.61,143.544],[2392.6,4.198],[2392.57,0.359],[2392.55,1.631],[2392.5,3.545]],[[2392.62,19.181],[2392.73,5.871],[2392.75,7.677],[2392.8,7.98],[2392.81,10.25]]]
["binance-futures","ETHUSDT",1725587159593,[[2391.8,44.773],[2391.75,0.009],[2391.71,1.4],[2391.7,0.122]],[[2391.81,15.45],[2391.83,5.813],[2391.86,3.475],[2391.88,5.813],[2392.0,9.775]]]
["binance-futures","ETHUSDT",1725587197033,[[2390.64,9.816],[2390.61,0.015],[2390.52,0.015],[2390.42,0.995],[2390.4,11.516]],[[2390.65,45.133],[2390.67,0.166],[2390.68,6.935],[2390.69,16.054],[2390.72,0.014]]]
["binance-futures","ETHUSDT",1725587219977,[[2389.15,85.375],[2389.14,5.125],[2389.13,18.622],[2389.12,0.51],[2389.1,9.715]],[[2389.16,8.001],[2389.17,0.015],[2389.2,3.456],[2389.21,0.178],[2389.23,0.065]]]
["binance-futures","ETHUSDT",1725587263224,[[2392.0,9.443],[2391.96,5.844],[2391.91,3.475],[2391.85,0.087],[2391.78,0.247]],[[2392.01,31.549],[2392.04,0.025],[2392.07,0.117],[2392.12,1.53],[2392.13,1.876]]]
["binance-futures","ETHUSDT",1725587303481,[[2390.2,102.979],[2390.18,0.5],[2390.15,12.671],[2390.13,10.095],[2390.02,0.012]],[[2390.21,31.493],[2390.22,0.015],[2390.25,0.052],[2390.29,0.38],[2390.35,0.009]]]
["binance-futures","ETHUSDT",1725587372253,[[2389.05,254.349],[2389.04,14.185],[2389.03,3.614],[2389.02,5.813],[2388.85,0.772]],[[2389.06,1.777],[2389.08,0.343],[2389.17,0.012],[2389.2,2.511],[2389.21,2.456]]]
["binance-futures","ETHUSDT",1725587403729,[[2389.08,31.479],[2389.06,0.063],[2389.04,2.256],[2389.02,0.015],[2388.99,0.015]],[[2389.09,49.545],[2389.15,0.018],[2389.2,2.97],[2389.29,4.486],[2389.32,0.563]]]
["binance-futures","ETHUSDT",1725587457552,[[2390.0,4.674],[2389.94,0.015],[2389.92,0.436],[2389.75,0.422],[2389.72,0.126]],[[2390.01,96.061],[2390.04,0.018],[2390.05,1.923],[2390.06,15.487],[2390.09,6.12]]]
["binance-futures","ETHUSDT",1725587481636,[[2389.68,24.09],[2389.67,0.38],[2389.55,5.897],[2389.49,5.17],[2389.45,5.242]],[[2389.69,102.367],[2389.7,1.755],[2389.79,1.167],[2389.8,2.725],[2389.81,2.858]]]
["binance-futures","ETHUSDT",1725587551366,[[2389.5,25.742],[2389.48,0.81],[2389.44,0.015],[2389.41,0.108],[2389.38,0.015]],[[2389.51,128.71],[2389.54,9.555],[2389.55,3.6],[2389.56,4.449],[2389.57,8.243]]]
["binance-futures","ETHUSDT",1725587563702,[[2388.71,12.983],[2388.7,3.321],[2388.69,0.015],[2388.66,0.015],[2388.65,0.018]],[[2388.72,95.357],[2388.73,7.213],[2388.74,7.925],[2388.79,1.4],[2388.8,0.009]]]
["binance-futures","ETHUSDT",1725587630210,[[2388.17,4.757],[2388.15,0.025],[2388.13,0.009],[2388.1,0.013],[2388.07,6.338]],[[2388.18,50.562],[2388.19,5.813],[2388.2,17.667],[2388.21,7.213],[2388.24,0.009]]]
["binance-futures","ETHUSDT",1725587659557,[[2388.61,26.322],[2388.53,9.76],[2388.52,10.816],[2388.51,10.26],[2388.5,0.137]],[[2388.62,40.119],[2388.7,3.612],[2388.72,0.566],[2388.79,1.4],[2388.82,28.134]]]
["binance-futures","ETHUSDT",1725587718732,[[2393.47,48.946],[2393.46,0.466],[2393.4,0.015],[2393.37,0.027],[2393.36,0.416]],[[2393.48,49.434],[2393.59,5.813],[2393.61,6.068],[2393.64,0.627],[2393.7,2.52]]]
["binance-futures","ETHUSDT",1725587735761,[[2392.05,32.993],[2391.99,5.459],[2391.96,0.015],[2391.95,0.024],[2391.9,0.191]],[[2392.06,43.209],[2392.12,5.813],[2392.16,2.872],[2392.18,6.369],[2392.23,1.207]]]
["binance-futures","ETHUSDT",1725587809004,[[2391.0,0.519],[2390.97,1.247],[2390.9,0.819],[2390.85,0.024]],[[2391.01,75.924],[2391.09,1.4],[2391.12,0.009],[2391.13,0.487],[2391.21,9.406]]]
["binance-futures","ETHUSDT",1725587824961,[[2391.86,59.24],[2391.85,7.449],[2391.84,0.33],[2391.83,20.65],[2391.8,0.298]],[[2391.87,1.475],[2391.89,0.051],[2392.0,0.926],[2392.05,0.015],[2392.08,0.015]]]
["binance-futures","ETHUSDT",1725587888385,[[2389.63,70.513],[2389.55,4.854],[2389.52,2.43],[2389.51,11.38],[2389.47,3.6]],[[2389.64,16.988],[2389.65,0.015],[2389.68,0.098],[2389.71,0.971],[2389.75,1.903]]]
["binance-futures","ETHUSDT",1725587918740,[[2390.34,54.865],[2390.33,0.427],[2390.32,0.8],[2390.31,0.825],[2390.28,0.015]],[[2390.35,60.54],[2390.37,5.813],[2390.38,5.813],[2390.44,3.068],[2390.68,6.794]]]
["binance-futures","ETHUSDT",1725587984607,[[2390.14,42.406],[2390.11,8.961],[2390.1,10.129],[2390.08,1.282],[2390.07,0.825]],[[2390.15,36.041],[2390.16,0.077],[2390.24,5.813],[2390.25,4.428],[2390.31,4.853]]]
["binance-futures","ETHUSDT",1725588002835,[[2390.84,104.399],[2390.81,25.188],[2390.8,8.1],[2390.78,3.703],[2390.76,0.018]],[[2390.85,0.101],[2390.86,0.009],[2390.91,0.015],[2390.93,0.009],[2390.97,0.015]]]
["binance-futures","ETHUSDT",1725588075684,[[2388.51,0.437],[2388.49,0.808],[2388.48,0.099],[2388.47,0.015],[2388.46,0.652]],[[2388.55,151.68],[2388.56,1.052],[2388.57,11.922],[2388.58,1.27],[2388.59,3.689]]]
["binance-futures","ETHUSDT",1725588088608,[[2388.18,164.082],[2388.11,3.6],[2388.05,0.023],[2388.03,113.724],[2387.97,1.215]],[[2388.19,74.232],[2388.21,0.015],[2388.24,1.566],[2388.27,0.051],[2388.29,1.075]]]
["binance-futures","ETHUSDT",1725588153770,[[2392.1,107.774],[2392.06,37.958],[2392.04,2.259],[2391.97,10.241],[2391.96,0.096]],[[2392.11,1.366],[2392.2,5.949],[2392.25,1.825],[2392.3,0.966],[2392.34,7.546]]]
["binance-futures","ETHUSDT",1725588181050,[[2393.87,22.171],[2393.86,7.067],[2393.85,11.956],[2393.8,0.009],[2393.48,16.659]],[[2393.88,35.904],[2393.96,0.026],[2394.02,1.934],[2394.05,10.934],[2394.07,0.1]]]
["binance-futures","ETHUSDT",1725588236820,[[2391.31,0.326],[2391.19,0.295],[2391.15,0.566],[2391.14,0.087],[2391.07,3.441]],[[2391.32,66.547],[2391.33,0.015],[2391.34,0.027],[2391.36,0.065],[2391.39,2.373]]]
["binance-futures","ETHUSDT",1725588260476,[[2391.68,35.29],[2391.6,2.015],[2391.59,0.8],[2391.58,0.809],[2391.57,0.012]],[[2391.69,77.926],[2391.73,0.122],[2391.79,3.0],[2391.8,12.384],[2391.84,0.018]]]
["binance-futures","ETHUSDT",1725588319124,[[2391.74,4.595],[2391.72,0.083],[2391.59,6.845],[2391.51,3.87]],[[2391.75,182.61],[2391.76,11.319],[2391.78,3.0],[2391.81,3.0],[2391.82,7.099]]]
["binance-futures","ETHUSDT",1725588346074,[[2392.26,56.613],[2392.25,5.4],[2392.22,10.735],[2392.2,8.949],[2392.19,6.6]],[[2392.27,0.443],[2392.29,0.015],[2392.32,0.015],[2392.33,1.386],[2392.38,0.015]]]
["binance-futures","ETHUSDT",1725588413770,[[2395.37,35.66],[2395.27,18.783],[2395.24,4.101],[2395.2,0.015],[2395.19,1.519]],[[2395.38,47.397],[2395.4,1.952],[2395.44,0.009],[2395.45,0.078],[2395.7,4.587]]]
["binance-futures","ETHUSDT",1725588465985,[[2397.91,142.655],[2397.89,14.348],[2397.84,0.5],[2397.83,19.306],[2397.82,0.5]],[[2397.92,0.984],[2397.94,0.091],[2397.96,0.015],[2397.98,0.017],[2397.99,0.015]]]
["binance-futures","ETHUSDT",1725588494961,[[2398.2,1.52],[2398.18,0.314],[2398.17,0.228],[2398.13,8.258],[2398.12,16.896]],[[2398.21,42.614],[2398.32,12.128],[2398.34,5.813],[2398.41,5.235],[2398.42,6.1]]]
["binance-futures","ETHUSDT",1725588517409,[[2396.25,31.912],[2396.24,20.288],[2396.13,5.709],[2396.12,11.692],[2396.1,2.514]],[[2396.26,69.034],[2396.37,11.923],[2396.38,0.01],[2396.46,1.32],[2396.47,0.021]]]
["binance-futures","ETHUSDT",1725588570359,[[2404.64,7.573],[2404.59,1.307],[2404.58,32.591],[2404.55,0.009],[2404.52,0.012]],[[2404.65,52.343],[2404.7,0.009],[2404.71,5.813],[2404.75,2.041],[2404.78,0.009]]]
["binance-futures","ETHUSDT",1725588596785,[[2402.98,8.735],[2402.96,3.638],[2402.88,1.568],[2402.85,3.475],[2402.84,5.813]],[[2402.99,36.27],[2403.0,1.482],[2403.06,1.4],[2403.14,0.18],[2403.15,0.009]]]
["binance-futures","ETHUSDT",1725588653992,[[2400.87,1.455],[2400.77,0.012],[2400.75,3.345],[2400.72,0.621]],[[2400.88,71.665],[2400.9,4.186],[2400.91,9.288],[2400.93,0.009],[2400.97,0.009]]]
["binance-futures","ETHUSDT",1725588708967,[[2401.99,105.301],[2401.98,26.28],[2401.97,1.164],[2401.96,1.248],[2401.95,6.031]],[[2402.0,6.529],[2402.04,0.01],[2402.15,0.018],[2402.18,0.017],[2402.24,0.01]]]
["binance-futures","ETHUSDT",1725588738822,[[2400.73,55.887],[2400.66,0.015],[2400.64,1.906],[2400.63,0.015],[2400.61,16.032]],[[2400.74,22.508],[2400.78,0.015],[2400.85,6.3],[2400.86,5.822],[2400.93,4.567]]]
["binance-futures","ETHUSDT",1725588787830,[[2397.26,97.558],[2397.23,25.288],[2397.2,5.552],[2397.19,39.81],[2397.18,8.243]],[[2397.27,0.113],[2397.35,0.061],[2397.36,0.025],[2397.38,0.521],[2397.46,2.106]]]
["binance-futures","ETHUSDT",1725588821164,[[2400.52,2.671],[2400.51,1.435],[2400.48,0.015],[2400.46,0.013],[2400.45,0.015]],[[2400.53,33.759],[2400.55,13.281],[2400.58,0.001],[2400.6,7.435],[2400.61,10.241]]]
["binance-futures","ETHUSDT",1725588844550,[[2400.3,56.064],[2400.29,1.407],[2400.26,0.736],[2400.23,1.02],[2400.22,0.8]],[[2400.31,5.828],[2400.4,0.019],[2400.44,0.009],[2400.6,14.106],[2400.67,0.012]]]
["binance-futures","ETHUSDT",1725588894174,[[2400.07,44.047],[2400.06,2.231],[2400.05,0.369],[2400.03,0.06],[2400.02,0.021]],[[2400.08,27.588],[2400.11,0.411],[2400.32,8.912],[2400.33,14.071],[2400.39,14.892]]]
["binance-futures","ETHUSDT",1725588927505,[[2401.1,48.638],[2400.99,0.893],[2400.98,9.893],[2400.96,1.981],[2400.86,0.941]],[[2401.11,29.442],[2401.17,0.065],[2401.2,1.967],[2401.23,0.015],[2401.25,0.064]]]
["binance-futures","ETHUSDT",1725588986114,[[2398.97,49.504],[2398.91,3.775],[2398.89,1.846],[2398.88,0.012],[2398.84,2.437]],[[2398.98,31.216],[2398.99,0.051],[2399.01,0.015],[2399.04,0.015],[2399.07,0.015]]]
["binance-futures","ETHUSDT",1725589037306,[[2402.0,0.218],[2401.95,3.254],[2401.88,0.012],[2401.82,4.217],[2401.75,4.172]],[[2402.01,41.863],[2402.05,0.1],[2402.11,5.813],[2402.12,0.389],[2402.15,2.629]]]
["binance-futures","ETHUSDT",1725589073222,[[2402.99,80.781],[2402.98,7.77],[2402.93,7.075],[2402.92,0.018],[2402.9,0.84]],[[2403.0,27.631],[2403.01,8.322],[2403.12,0.301],[2403.15,0.015],[2403.18,0.015]]]
["binance-futures","ETHUSDT",1725589131968,[[2400.48,49.267],[2400.47,1.24],[2400.46,0.8],[2400.45,0.809],[2400.44,0.01]],[[2400.49,31.715],[2400.52,6.313],[2400.58,5.0],[2400.6,14.818],[2400.61,6.024]]]
["binance-futures","ETHUSDT",1725589140695,[[2400.4,0.198],[2400.36,0.009],[2400.32,0.012],[2400.21,12.613],[2400.15,19.077]],[[2400.41,178.986],[2400.42,13.863],[2400.45,3.6],[2400.48,6.933],[2400.51,0.04]]]
["binance-futures","ETHUSDT",1725589213902,[[2401.03,93.767],[2400.95,0.087],[2400.93,0.534],[2400.91,1.245],[2400.9,3.555]],[[2401.04,26.503],[2401.08,0.015],[2401.09,0.501],[2401.1,1.4],[2401.17,8.818]]]
["binance-futures","ETHUSDT",1725589236430,[[2402.94,66.354],[2402.89,2.559],[2402.87,5.813],[2402.84,0.012],[2402.71,9.279]],[[2402.95,28.846],[2402.98,0.013],[2403.0,19.323],[2403.04,0.341],[2403.07,0.018]]]
["binance-futures","ETHUSDT",1725589283934,[[2404.44,154.239],[2404.43,1.267],[2404.4,1.952],[2404.36,0.942],[2404.35,2.089]],[[2404.45,54.956],[2404.54,0.016],[2404.57,3.659],[2404.6,0.009],[2404.63,0.012]]]
["binance-futures","ETHUSDT",1725589316184,[[2401.24,31.924],[2401.2,0.045],[2401.19,2.035],[2401.17,0.009],[2401.13,0.416]],[[2401.25,60.103],[2401.26,0.06],[2401.27,0.027],[2401.28,0.009],[2401.29,0.015]]]
["binance-futures","ETHUSDT",1725589380123,[[2400.31,52.949],[2400.25,2.319],[2400.21,1.53],[2400.2,7.618],[2400.19,6.353]],[[2400.32,6.563],[2400.36,5.813],[2400.48,1.77],[2400.5,3.528],[2400.54,3.502]]]
["binance-futures","ETHUSDT",1725589385871,[[2400.23,13.218],[2400.22,0.554],[2400.15,1.103],[2400.14,2.43],[2400.07,10.575]],[[2400.24,38.395],[2400.26,0.66],[2400.3,0.024],[2400.32,6.06],[2400.33,0.025]]]
["binance-futures","ETHUSDT",1725589465067,[[2401.72,72.825],[2401.67,0.009],[2401.61,2.095],[2401.59,2.237],[2401.34,4.243]],[[2401.73,6.768],[2401.85,4.562],[2401.87,0.012],[2401.9,0.009],[2401.95,13.565]]]
["binance-futures","ETHUSDT",1725589487262,[[2401.16,47.682],[2401.15,0.046],[2401.12,0.02],[2401.1,0.05],[2401.09,4.182]],[[2401.17,23.433],[2401.27,0.208],[2401.28,9.709],[2401.29,2.383],[2401.3,17.17]]]
["binance-futures","ETHUSDT",1725589523704,[[2404.71,3.329],[2404.68,0.015],[2404.65,0.015],[2404.58,0.009],[2404.56,0.015]],[[2404.72,48.707],[2404.73,6.645],[2404.74,1.4],[2404.75,0.05],[2404.8,0.009]]]
["binance-futures","ETHUSDT",1725589572579,[[2402.5,28.85],[2402.49,3.31],[2402.48,3.31],[2402.47,0.021],[2402.41,5.813]],[[2402.51,43.792],[2402.53,0.028],[2402.55,0.015],[2402.59,0.009],[2402.64,0.015]]]
["binance-futures","ETHUSDT",1725589637508,[[2400.54,35.419],[2400.53,3.291],[2400.5,5.813],[2400.49,1.02],[2400.47,0.37]],[[2400.55,2.853],[2400.69,3.386],[2400.7,6.053],[2400.71,0.576],[2400.77,6.613]]]
["binance-futures","ETHUSDT",1725589673153,[[2402.36,98.874],[2402.35,6.766],[2402.34,9.479],[2402.33,0.025],[2402.29,1.665]],[[2402.37,27.922],[2402.38,1.484],[2402.48,0.023],[2402.5,0.009],[2402.6,2.802]]]
["binance-futures","ETHUSDT",1725589725606,[[2402.81,58.161],[2402.8,0.537],[2402.76,3.488],[2402.75,0.041],[2402.73,0.051]],[[2402.82,30.145],[2402.92,19.694],[2402.94,0.009],[2402.95,0.009],[2403.0,7.956]]]
["binance-futures","ETHUSDT",1725589744934,[[2402.38,17.68],[2402.37,0.543],[2402.35,0.062],[2402.34,0.052],[2402.33,0.064]],[[2402.39,103.146],[2402.4,28.151],[2402.41,11.817],[2402.42,0.023],[2402.44,2.749]]]
["binance-futures","ETHUSDT",1725589786505,[[2402.6,18.939],[2402.56,0.058],[2402.52,0.029],[2402.51,0.018],[2402.5,0.236]],[[2402.61,100.352],[2402.66,0.084],[2402.67,11.413],[2402.72,5.813],[2402.79,0.009]]]
["binance-futures","ETHUSDT",1725589838794,[[2404.23,98.765],[2404.22,10.897],[2404.21,1.909],[2404.19,3.383],[2404.17,14.437]],[[2404.24,0.852],[2404.25,0.017],[2404.26,0.015],[2404.29,0.024],[2404.3,2.033]]]
["binance-futures","ETHUSDT",1725589899299,[[2403.4,8.106],[2403.32,5.822],[2403.23,1.911],[2403.19,14.566],[2403.09,0.66]],[[2403.41,99.076],[2403.42,10.997],[2403.44,0.01],[2403.45,5.302],[2403.47,5.813]]]
["binance-futures","ETHUSDT",1725589937389,[[2401.23,20.002],[2401.21,0.047],[2401.2,0.06],[2401.17,0.576],[2401.1,0.009]],[[2401.24,147.702],[2401.25,0.014],[2401.26,0.015],[2401.27,6.114],[2401.28,0.084]]]
["binance-futures","ETHUSDT",1725589990363,[[2404.29,34.725],[2404.25,0.193],[2404.2,3.019],[2404.17,3.433],[2404.16,3.546]],[[2404.3,27.928],[2404.33,0.027],[2404.4,7.972],[2404.43,0.009],[2404.48,0.009]]]
["binance-futures","ETHUSDT",1725590010340,[[2404.49,1.943],[2404.47,0.815],[2404.46,0.8],[2404.41,0.506]],[[2404.5,124.06],[2404.51,19.375],[2404.52,7.705],[2404.53,11.086],[2404.54,0.806]]]
["binance-futures","ETHUSDT",1725590045350,[[2404.5,63.061],[2404.45,0.019],[2404.43,2.08],[2404.4,2.128],[2404.39,2.308]],[[2404.51,0.227],[2404.54,0.396],[2404.62,3.47],[2404.63,3.466],[2404.64,6.3]]]
["binance-futures","ETHUSDT",1725590093869,[[2403.66,23.134],[2403.65,0.208],[2403.64,0.036],[2403.61,0.009],[2403.6,10.847]],[[2403.67,49.615],[2403.69,0.015],[2403.72,3.615],[2403.74,2.622],[2403.75,1.908]]]
["binance-futures","ETHUSDT",1725590161578,[[2403.18,7.509],[2403.17,0.646],[2403.16,0.227],[2403.05,1.264],[2403.01,0.268]],[[2403.19,90.362],[2403.2,5.813],[2403.31,0.425],[2403.32,7.903],[2403.33,4.585]]]
["binance-futures","ETHUSDT",1725590195518,[[2404.16,57.858],[2404.14,2.08],[2404.13,0.987],[2404.11,3.383],[2404.1,9.102]],[[2404.17,1.069],[2404.18,0.001],[2404.2,0.015],[2404.25,0.009],[2404.31,0.023]]]
["binance-futures","ETHUSDT",1725590245574,[[2405.98,10.812],[2405.95,8.792],[2405.94,0.015],[2405.86,5.734],[2405.85,0.036]],[[2405.99,42.713],[2406.06,0.487],[2406.11,0.216],[2406.12,0.009],[2406.13,0.083]]]
["binance-futures","ETHUSDT",1725590267844,[[2405.68,9.269],[2405.66,0.5],[2405.59,6.314],[2405.58,0.014],[2405.54,5.813]],[[2405.69,33.546],[2405.73,0.015],[2405.79,0.015],[2405.82,0.025],[2405.84,0.012]]]
["binance-futures","ETHUSDT",1725590301894,[[2404.95,0.511],[2404.91,0.031],[2404.82,0.009],[2404.77,4.161],[2404.7,33.613]],[[2404.96,84.172],[2404.97,5.822],[2404.98,1.252],[2404.99,6.775],[2405.0,0.102]]]
["binance-futures","ETHUSDT",1725590353158,[[2403.74,42.458],[2403.73,0.597],[2403.71,2.081],[2403.69,0.953],[2403.39,14.173]],[[2403.75,3.138],[2403.77,0.018],[2403.78,0.015],[2403.82,0.013],[2403.84,0.024]]]
["binance-futures","ETHUSDT",1725590422187,[[2406.07,122.429],[2406.06,16.721],[2406.05,3.619],[2406.04,0.052],[2406.03,0.015]],[[2406.08,9.118],[2406.09,0.104],[2406.12,1.643],[2406.2,0.084],[2406.22,2.375]]]
["binance-futures","ETHUSDT",1725590442068,[[2406.36,36.622],[2406.35,2.078],[2406.33,0.015],[2406.32,0.1],[2406.29,0.01]],[[2406.37,20.291],[2406.43,0.286],[2406.46,2.362],[2406.49,5.936],[2406.5,4.514]]]
["binance-futures","ETHUSDT",1725590503862,[[2403.6,0.988],[2403.58,0.831],[2403.57,0.015],[2403.55,0.1],[2403.54,0.028]],[[2403.61,77.378],[2403.63,12.368],[2403.66,16.493],[2403.69,0.084],[2403.7,4.227]]]
["binance-futures","ETHUSDT",1725590526714,[[2402.78,30.322],[2402.77,5.674],[2402.75,0.813],[2402.72,1.875],[2402.68,2.401]],[[2402.79,7.02],[2402.82,3.763],[2402.84,1.483],[2402.85,3.263],[2402.87,0.017]]]
["binance-futures","ETHUSDT",1725590590589,[[2405.06,55.384],[2405.04,0.015],[2405.01,0.015],[2405.0,0.105],[2404.99,0.19]],[[2405.07,2.091],[2405.08,0.5],[2405.24,0.012],[2405.29,0.962],[2405.3,3.944]]]
["binance-futures","ETHUSDT",1725590615413,[[2404.67,34.003],[2404.65,0.994],[2404.64,22.445],[2404.63,4.621],[2404.59,2.095]],[[2404.68,41.95],[2404.71,0.084],[2404.74,0.084],[2404.8,0.836],[2404.97,0.011]]]
["binance-futures","ETHUSDT",1725590678484,[[2404.73,1.031],[2404.64,0.015],[2404.58,0.4],[2404.55,1.091],[2404.54,1.519]],[[2404.74,53.449],[2404.75,3.833],[2404.78,4.992],[2404.8,5.187],[2404.88,5.661]]]
["binance-futures","ETHUSDT",1725590701417,[[2404.78,194.098],[2404.77,32.057],[2404.73,3.546],[2404.71,22.464]],[[2404.79,0.328],[2404.87,0.05],[2404.98,2.825],[2405.0,0.021],[2405.03,4.983]]]
["binance-futures","ETHUSDT",1725590768905,[[2404.63,0.384],[2404.62,0.017],[2404.55,0.009],[2404.53,0.01],[2404.4,0.332]],[[2404.64,66.052],[2404.69,1.409],[2404.7,0.565],[2404.74,0.019],[2404.75,1.4]]]
["binance-futures","ETHUSDT",1725590787587,[[2404.46,45.931],[2404.45,1.032],[2404.44,0.015],[2404.4,0.622],[2404.0,44.126]],[[2404.47,66.206],[2404.5,0.1],[2404.53,0.093],[2404.56,0.015],[2404.66,0.653]]]
["binance-futures","ETHUSDT",1725590857566,[[2403.7,1.15],[2403.68,0.6],[2403.66,2.815],[2403.65,0.009],[2403.63,0.033]],[[2403.71,47.925],[2403.76,2.081],[2403.77,0.014],[2403.78,4.593],[2403.79,4.983]]]
["binance-futures","ETHUSDT",1725590882992,[[2402.38,82.737],[2402.36,0.021],[2402.35,5.356],[2402.34,0.446],[2402.33,0.032]],[[2402.39,6.227],[2402.4,0.12],[2402.43,0.015],[2402.46,0.015],[2402.52,2.277]]]
["binance-futures","ETHUSDT",1725590946382,[[2399.83,47.936],[2399.81,12.354],[2399.8,4.983],[2399.75,2.637],[2399.73,0.015]],[[2399.84,61.241],[2399.87,0.1],[2399.89,0.21],[2399.9,0.01],[2399.92,0.001]]]
["binance-futures","ETHUSDT",1725590967563,[[2399.3,71.708],[2399.28,0.094],[2399.26,0.152],[2399.25,0.445],[2399.23,0.016]],[[2399.31,182.272],[2399.32,1.297],[2399.33,0.671],[2399.35,0.128],[2399.4,2.523]]]
["binance-futures","ETHUSDT",1725591033281,[[2399.13,119.567],[2399.12,0.15],[2399.11,13.56],[2399.1,0.009],[2399.07,7.307]],[[2399.14,5.903],[2399.16,0.4],[2399.21,0.8],[2399.26,12.987],[2399.27,2.897]]]
["binance-futures","ETHUSDT",1725591056533,[[2398.24,95.595],[2398.23,105.933],[2398.2,0.015],[2398.18,0.181],[2398.17,0.015]],[[2398.25,124.774],[2398.26,2.448],[2398.27,0.832],[2398.28,0.047],[2398.29,0.027]]]
["binance-futures","ETHUSDT",1725591116482,[[2397.93,62.393],[2397.92,1.745],[2397.9,0.023],[2397.89,4.993],[2397.82,0.084]],[[2397.94,89.66],[2397.95,0.8],[2398.0,1.498],[2398.01,0.01],[2398.05,17.497]]]
["binance-futures","ETHUSDT",1725591141679,[[2398.26,33.31],[2398.23,0.715],[2398.2,0.032],[2398.17,0.015],[2398.11,5.1]],[[2398.27,67.618],[2398.3,17.337],[2398.31,4.983],[2398.32,0.009],[2398.39,4.969]]]
["binance-futures","ETHUSDT",1725591209852,[[2397.62,208.543],[2397.6,0.009],[2397.58,2.1],[2397.57,0.962],[2397.56,17.314]],[[2397.63,10.203],[2397.65,6.255],[2397.67,6.33],[2397.72,0.37],[2397.75,0.009]]]
["binance-futures","ETHUSDT",1725591228189,[[2398.15,81.487],[2398.09,0.208],[2398.04,1.891],[2398.03,1.334]],[[2398.16,15.059],[2398.21,2.081],[2398.23,0.01],[2398.24,2.095],[2398.26,4.369]]]
["binance-futures","ETHUSDT",1725591297544,[[2400.86,8.534],[2400.84,0.015],[2400.81,0.015],[2400.78,0.015],[2400.73,2.064]],[[2400.87,149.937],[2400.88,19.954],[2400.89,0.177],[2400.93,0.036],[2400.97,0.027]]]
["binance-futures","ETHUSDT",1725591311903,[[2400.23,16.906],[2400.08,0.012],[2400.07,2.753],[2399.99,0.635]],[[2400.24,71.102],[2400.28,1.876],[2400.29,0.182],[2400.34,0.214],[2400.35,0.8]]]
["binance-futures","ETHUSDT",1725591386047,[[2399.34,0.195],[2399.31,0.019],[2399.23,0.072],[2399.09,1.097],[2398.99,3.485]],[[2399.35,71.686],[2399.37,0.8],[2399.38,21.729],[2399.4,4.683],[2399.46,7.651]]]
["binance-futures","ETHUSDT",1725591413388,[[2399.71,133.12],[2399.7,10.906],[2399.68,12.807],[2399.67,5.972],[2399.61,25.042]],[[2399.72,0.839],[2399.78,0.018],[2399.79,0.01],[2399.82,0.01],[2399.83,4.56]]]
["binance-futures","ETHUSDT",1725591473367,[[2399.96,77.867],[2399.95,0.2],[2399.91,2.084],[2399.89,2.43],[2399.88,5.864]],[[2399.97,5.675],[2399.98,3.62],[2400.0,0.606],[2400.1,6.436],[2400.11,0.8]]]
["binance-futures","ETHUSDT",1725591505274,[[2399.66,1.519],[2399.65,0.26],[2399.62,6.779],[2399.6,0.042],[2399.58,0.692]],[[2399.67,146.011],[2399.68,6.927],[2399.69,3.6],[2399.7,5.978],[2399.71,10.53]]]
["binance-futures","ETHUSDT",1725591577336,[[2399.66,14.129],[2399.61,0.023],[2399.59,5.15],[2399.57,1.947],[2399.56,1.65]],[[2399.67,84.296],[2399.68,0.015],[2399.69,2.084],[2399.71,2.25],[2399.72,2.084]]]
["binance-futures","ETHUSDT",1725591622550,[[2401.87,10.636],[2401.86,1.247],[2401.79,2.0],[2401.77,2.79],[2401.75,14.548]],[[2401.88,58.799],[2401.89,127.379],[2401.92,2.05],[2401.93,0.237],[2401.96,0.884]]]
["binance-futures","ETHUSDT",1725591667513,[[2401.55,53.777],[2401.54,0.025],[2401.53,0.015],[2401.52,0.955],[2401.47,3.823]],[[2401.56,73.351],[2401.57,7.559],[2401.62,0.002],[2401.63,0.009],[2401.67,0.009]]]
["binance-futures","ETHUSDT",1725591692105,[[2401.4,24.295],[2401.31,4.983],[2401.28,0.012]],[[2401.41,114.689],[2401.46,4.983],[2401.47,0.084],[2401.5,17.378],[2401.63,0.012]]]
["binance-futures","ETHUSDT",1725591737867,[[2400.69,44.464],[2400.66,0.065],[2400.63,0.015],[2400.59,0.013],[2400.58,0.049]],[[2400.7,142.305],[2400.71,8.592],[2400.72,0.015],[2400.75,10.82],[2400.76,0.009]]]
["binance-futures","ETHUSDT",1725591785699,[[2401.38,8.422],[2401.37,0.1],[2401.36,0.384],[2401.28,0.012],[2401.2,2.245]],[[2401.39,75.08],[2401.4,4.185],[2401.41,0.011],[2401.45,0.009],[2401.49,7.574]]]
["binance-futures","ETHUSDT",1725591856102,[[2400.7,74.071],[2400.69,0.706],[2400.68,0.418],[2400.67,0.009],[2400.66,0.074]],[[2400.71,117.03],[2400.72,1.205],[2400.75,1.61],[2400.76,0.81],[2400.78,1.109]]]
["binance-futures","ETHUSDT",1725591901867,[[2400.2,72.997],[2400.15,1.019],[2400.14,0.81],[2400.13,0.8]],[[2400.21,62.261],[2400.27,1.4],[2400.29,4.983],[2400.33,0.63],[2400.39,4.187]]]
["binance-futures","ETHUSDT",1725591947778,[[2400.89,62.02],[2400.7,8.573],[2400.68,0.039],[2400.67,3.433],[2400.5,2.092]],[[2400.9,146.165],[2400.91,1.37],[2400.92,42.001],[2400.93,0.809],[2400.94,1.078]]]
["binance-futures","ETHUSDT",1725591966590,[[2399.87,116.929],[2399.86,0.308],[2399.85,0.028],[2399.8,1.961],[2399.79,0.032]],[[2399.88,5.071],[2399.89,0.97],[2399.9,64.0],[2399.97,2.245],[2400.01,0.009]]]
["binance-futures","ETHUSDT",1725592013024,[[2399.55,50.929],[2399.53,0.224],[2399.52,0.015],[2399.5,0.041],[2399.49,1.306]],[[2399.56,58.542],[2399.62,0.487],[2399.64,0.734],[2399.67,4.327],[2399.68,0.073]]]
["binance-futures","ETHUSDT",1725592061585,[[2399.53,1.237],[2399.52,0.015],[2399.5,0.255],[2399.49,0.069],[2399.48,0.018]],[[2399.54,90.331],[2399.57,1.248],[2399.58,1.116],[2399.59,3.332],[2399.6,2.084]]]
["binance-futures","ETHUSDT",1725592123458,[[2396.79,66.039],[2396.76,0.017],[2396.75,0.232],[2396.63,0.708],[2396.62,0.811]],[[2396.8,53.867],[2396.81,0.8],[2396.82,0.395],[2396.84,2.827],[2396.85,2.201]]]
["binance-futures","ETHUSDT",1725592169893,[[2396.84,199.481],[2396.83,0.084],[2396.82,11.081],[2396.81,2.087],[2396.8,1.952]],[[2396.85,0.684],[2396.95,1.422],[2396.98,5.151],[2397.0,10.4],[2397.04,4.955]]]
["binance-futures","ETHUSDT",1725592213035,[[2398.42,8.638],[2398.41,0.015],[2398.38,0.015],[2398.37,0.095],[2398.35,0.024]],[[2398.43,194.441],[2398.44,2.09],[2398.45,0.561],[2398.47,5.157],[2398.48,10.583]]]
["binance-futures","ETHUSDT",1725592238890,[[2398.42,16.591],[2398.41,0.015],[2398.35,3.43],[2398.34,2.78],[2398.33,2.795]],[[2398.43,44.463],[2398.44,0.69],[2398.47,18.321],[2398.48,4.983],[2398.49,2.109]]]
["binance-futures","ETHUSDT",1725592280860,[[2399.44,1.04],[2399.43,0.264],[2399.4,0.025],[2399.39,0.49],[2399.31,0.015]],[[2399.45,156.898],[2399.46,23.12],[2399.52,0.009],[2399.57,2.374],[2399.59,3.455]]]
["binance-futures","ETHUSDT",1725592327043,[[2399.32,157.881],[2399.29,17.863],[2399.28,9.053],[2399.27,1.248],[2399.24,4.329]],[[2399.33,0.515],[2399.34,2.435],[2399.37,0.266],[2399.44,0.8],[2399.48,0.424]]]
["binance-futures","ETHUSDT",1725592395267,[[2398.17,58.796],[2398.15,0.009],[2398.13,1.117],[2398.1,0.009],[2398.08,2.431]],[[2398.18,22.366],[2398.2,0.025],[2398.22,2.085],[2398.26,0.02],[2398.32,4.992]]]
["binance-futures","ETHUSDT",1725592435685,[[2398.86,41.134],[2398.8,1.973],[2398.73,0.084],[2398.72,0.084],[2398.62,0.901]],[[2398.87,36.491],[2398.89,0.015],[2398.9,0.1],[2398.92,0.051],[2398.95,0.051]]]
["binance-futures","ETHUSDT",1725592485682,[[2399.27,50.512],[2399.25,0.009],[2399.24,6.688],[2399.21,4.901],[2399.2,2.072]],[[2399.28,19.3],[2399.31,5.47],[2399.4,0.009],[2399.49,0.719],[2399.5,2.141]]]
["binance-futures","ETHUSDT",1725592508968,[[2400.03,33.347],[2400.01,0.317],[2399.97,0.015],[2399.95,0.036],[2399.94,7.173]],[[2400.04,44.337],[2400.15,0.009],[2400.16,1.265],[2400.17,0.32],[2400.18,0.596]]]
["binance-futures","ETHUSDT",1725592582595,[[2398.79,90.194],[2398.75,2.679],[2398.74,30.414],[2398.73,0.084],[2398.72,6.241]],[[2398.8,28.332],[2398.84,0.009],[2398.89,2.823],[2398.9,2.826],[2398.91,3.119]]]
["binance-futures","ETHUSDT",1725592597444,[[2398.23,45.744],[2398.22,0.01],[2398.21,0.221],[2398.2,0.015],[2398.19,0.777]],[[2398.24,43.072],[2398.25,11.374],[2398.32,0.009],[2398.39,0.012],[2398.44,0.009]]]
["binance-futures","ETHUSDT",1725592664895,[[2398.14,70.943],[2398.13,0.019],[2398.12,0.3],[2398.08,1.94],[2398.05,1.448]],[[2398.15,0.183],[2398.16,0.101],[2398.19,0.129],[2398.2,0.015],[2398.22,0.009]]]
["binance-futures","ETHUSDT",1725592693960,[[2397.63,151.718],[2397.62,11.398],[2397.6,1.257],[2397.58,2.086],[2397.57,1.248]],[[2397.64,25.453],[2397.68,0.1],[2397.72,0.025],[2397.74,0.009],[2397.81,0.024]]]
["binance-futures","ETHUSDT",1725592758119,[[2398.3,1.596],[2398.29,2.093],[2398.2,0.009],[2398.17,0.009],[2398.16,0.012]],[[2398.31,70.379],[2398.32,2.187],[2398.34,0.084],[2398.37,0.3],[2398.38,5.096]]]
["binance-futures","ETHUSDT",1725592784565,[[2398.78,81.146],[2398.77,0.953],[2398.75,1.03],[2398.74,4.953],[2398.72,0.168]],[[2398.79,28.532],[2398.8,2.691],[2398.82,0.556],[2398.83,0.015],[2398.87,0.165]]]
["binance-futures","ETHUSDT",1725592856493,[[2397.21,4.983],[2397.18,0.015],[2397.17,0.03],[2397.15,0.024],[2397.12,0.015]],[[2397.22,161.693],[2397.23,24.217],[2397.24,0.009],[2397.25,4.983],[2397.26,0.084]]]
["binance-futures","ETHUSDT",1725592873042,[[2398.15,30.853],[2398.02,0.009],[2398.01,0.953],[2397.99,0.953],[2397.96,0.018]],[[2398.16,65.571],[2398.17,0.959],[2398.18,0.944],[2398.2,0.077],[2398.23,0.015]]]
["binance-futures","ETHUSDT",1725592938904,[[2399.68,115.126],[2399.67,0.015],[2399.66,0.81],[2399.65,0.8],[2399.64,2.824]],[[2399.69,2.497],[2399.7,0.5],[2399.72,0.013],[2399.73,0.536],[2399.75,0.011]]]
["binance-futures","ETHUSDT",1725592969312,[[2398.57,82.315],[2398.56,0.015],[2398.55,0.018],[2398.53,0.015],[2398.51,1.283]],[[2398.58,3.878],[2398.6,0.502],[2398.61,0.081],[2398.64,0.009],[2398.67,0.074]]]
["binance-futures","ETHUSDT",1725593034811,[[2399.67,79.592],[2399.66,13.562],[2399.65,0.009],[2399.64,0.02],[2399.63,1.248]],[[2399.68,11.982],[2399.77,0.022],[2399.87,6.524],[2399.88,0.092],[2399.89,0.464]]]
["binance-futures","ETHUSDT",1725593055291,[[2399.01,28.683],[2399.0,22.919],[2398.99,0.06],[2398.98,0.015],[2398.94,1.251]],[[2399.02,40.054],[2399.06,0.022],[2399.1,2.502],[2399.14,1.875],[2399.16,0.364]]]
["binance-futures","ETHUSDT",1725593135574,[[2398.64,3.966],[2398.55,2.789],[2398.54,1.389],[2397.93,3.059],[2396.34,345.53]],[[2398.65,47.444],[2398.66,0.011],[2398.68,0.024],[2398.71,0.015],[2398.75,2.599]]]
["binance-futures","ETHUSDT",1725593150912,[[2398.65,46.04],[2398.53,7.435],[2398.52,0.012],[2398.51,21.775],[2398.5,0.843]],[[2398.66,65.54],[2398.75,3.372],[2398.76,0.084],[2398.78,4.341],[2398.97,5.54]]]
["binance-futures","ETHUSDT",1725593226617,[[2400.24,64.625],[2400.22,20.386],[2400.21,8.714],[2400.2,4.52],[2400.12,0.015]],[[2400.25,66.247],[2400.36,12.795],[2400.37,17.75],[2400.4,9.706],[2400.43,2.465]]]
["binance-futures","ETHUSDT",1725593255019,[[2400.59,2.486],[2400.45,7.088],[2400.44,12.456],[2400.33,0.579],[2400.32,0.021]],[[2400.6,88.499],[2400.61,0.025],[2400.65,4.983],[2400.68,2.627],[2401.2,34.332]]]
["binance-futures","ETHUSDT",1725593323229,[[2400.2,145.673],[2400.18,0.015],[2400.17,2.686],[2400.16,5.938],[2400.09,0.029]],[[2400.21,87.442],[2400.22,29.399],[2400.27,0.487],[2400.42,6.06],[2400.97,38.277]]]
["binance-futures","ETHUSDT",1725593350082,[[2400.41,51.461],[2400.39,0.325],[2400.36,0.3],[2400.34,0.084],[2400.26,2.157]],[[2400.42,48.855],[2400.44,7.31],[2400.45,0.015],[2400.48,0.015],[2400.49,0.084]]]
["binance-futures","ETHUSDT",1725593428468,[[2400.61,67.673],[2400.6,10.151],[2400.58,0.045],[2400.57,0.154],[2400.56,0.011]],[[2400.62,56.203],[2400.67,0.487],[2400.71,0.009],[2400.74,0.169],[2400.83,1.239]]]
["binance-futures","ETHUSDT",1725593448525,[[2399.46,48.877],[2399.43,0.03],[2399.41,0.009],[2399.4,0.029],[2399.38,0.009]],[[2399.47,50.125],[2399.48,0.224],[2399.49,0.678],[2399.53,4.983],[2399.54,0.009]]]
["binance-futures","ETHUSDT",1725593524202,[[2399.0,7.456],[2398.98,0.129],[2398.96,0.009],[2398.95,0.015],[2398.93,0.01]],[[2399.01,188.948],[2399.02,0.306],[2399.04,0.018],[2399.06,0.203],[2399.08,0.256]]]
["binance-futures","ETHUSDT",1725593587200,[[2398.17,97.485],[2398.16,13.012],[2398.15,0.5],[2398.14,11.985],[2398.13,3.06]],[[2398.18,0.474],[2398.2,0.774],[2398.23,0.042],[2398.26,0.015],[2398.31,0.37]]]
["binance-futures","ETHUSDT",1725593619774,[[2399.12,124.154],[2399.1,2.1],[2399.08,1.855],[2399.07,3.349],[2399.06,0.91]],[[2399.13,12.224],[2399.16,0.024],[2399.22,0.067],[2399.3,0.097],[2399.32,0.055]]]
["binance-futures","ETHUSDT",1725593646561,[[2398.89,5.368],[2398.87,0.009],[2398.86,0.015],[2398.83,0.015],[2398.58,13.014]],[[2398.9,89.637],[2398.91,0.019],[2398.92,0.081],[2398.93,15.806],[2398.95,4.983]]]
["binance-futures","ETHUSDT",1725593708277,[[2397.17,45.909],[2397.14,1.952],[2397.07,4.983],[2397.06,1.929],[2397.04,0.23]],[[2397.18,54.423],[2397.2,1.952],[2397.21,8.403],[2397.22,0.075],[2397.24,0.042]]]
["binance-futures","ETHUSDT",1725593744954,[[2396.81,8.0],[2396.77,0.431],[2396.73,10.557],[2396.72,11.74],[2396.64,0.015]],[[2396.82,40.367],[2396.85,0.01],[2396.88,0.009],[2396.89,3.8],[2396.94,0.187]]]
["binance-futures","ETHUSDT",1725593815134,[[2398.17,190.873],[2398.12,2.085],[2398.11,12.797],[2398.07,2.085],[2398.06,3.0]],[[2398.18,1.386],[2398.19,0.031],[2398.31,0.049],[2398.33,0.1],[2398.34,2.795]]]
["binance-futures","ETHUSDT",1725593877642,[[2396.57,1.588],[2396.55,0.015],[2396.52,0.015],[2396.49,0.015],[2396.48,0.027]],[[2396.58,89.417],[2396.59,1.967],[2396.6,7.106],[2396.61,0.487],[2396.62,0.3]]]
["binance-futures","ETHUSDT",1725593913514,[[2395.17,74.586],[2395.16,0.525],[2395.14,1.906],[2395.13,3.132],[2395.12,0.51]],[[2395.18,9.038],[2395.2,0.056],[2395.23,0.572],[2395.25,0.009],[2395.26,0.015]]]
["binance-futures","ETHUSDT",1725593932584,[[2395.0,165.404],[2394.96,2.023],[2394.93,0.009],[2394.89,2.262],[2394.88,2.054]],[[2395.01,89.638],[2395.02,11.09],[2395.05,0.015],[2395.07,0.203],[2395.08,0.108]]]
["binance-futures","ETHUSDT",1725593992176,[[2395.99,43.624],[2395.98,16.366],[2395.97,12.627],[2395.96,88.771],[2395.95,33.039]],[[2396.0,8.539],[2396.01,0.024],[2396.02,0.009],[2396.05,0.009],[2396.1,0.024]]]
["binance-futures","ETHUSDT",1725594028606,[[2398.33,28.433],[2398.32,0.015],[2398.29,0.015],[2398.28,0.097],[2398.26,0.015]],[[2398.34,51.254],[2398.35,0.836],[2398.39,0.049],[2398.4,0.519],[2398.68,2.929]]]
["binance-futures","ETHUSDT",1725594081530,[[2397.35,78.118],[2397.31,1.99],[2397.3,0.385],[2397.29,0.435],[2397.28,0.248]],[[2397.36,71.769],[2397.41,2.058],[2397.43,17.913],[2397.44,1.552],[2397.45,12.408]]]
["binance-futures","ETHUSDT",1725594123840,[[2397.79,83.634],[2397.78,2.2],[2397.77,0.236],[2397.76,5.769],[2397.75,1.4]],[[2397.8,21.467],[2397.81,5.824],[2397.82,0.009],[2397.88,4.983],[2397.91,0.29]]]
["binance-futures","ETHUSDT",1725594195121,[[2397.42,24.856],[2397.4,2.741],[2397.39,0.401],[2397.38,0.32],[2397.37,0.01]],[[2397.43,127.022],[2397.44,0.084],[2397.45,0.084],[2397.46,6.392],[2397.47,9.28]]]
["binance-futures","ETHUSDT",1725594256325,[[2397.38,21.233],[2397.36,12.031],[2397.35,69.009],[2397.34,0.027],[2397.32,6.199]],[[2397.39,66.411],[2397.41,1.116],[2397.42,0.084],[2397.44,0.778],[2397.45,0.01]]]
["binance-futures","ETHUSDT",1725594298516,[[2396.44,76.647],[2396.4,0.009],[2396.35,0.009]],[[2396.45,20.635],[2396.48,15.806],[2396.52,0.304],[2396.58,2.897],[2396.6,1.952]]]
["binance-futures","ETHUSDT",1725594364726,[[2398.99,164.371],[2398.98,6.529],[2398.97,8.1],[2398.95,0.015],[2398.93,0.01]],[[2399.0,25.087],[2399.01,0.015],[2399.05,0.5],[2399.07,0.024],[2399.09,4.963]]]
["binance-futures","ETHUSDT",1725594373394,[[2398.99,31.275],[2398.98,0.502],[2398.95,0.015],[2398.94,0.083],[2398.93,0.01]],[[2399.0,98.38],[2399.01,0.015],[2399.04,0.056],[2399.05,0.5],[2399.11,0.907]]]
["binance-futures","ETHUSDT",1725594419991,[[2399.81,2.496],[2399.79,0.015],[2399.76,0.015],[2399.73,0.164],[2399.68,0.009]],[[2399.82,66.333],[2399.83,2.103],[2399.84,0.947],[2399.86,0.013],[2399.88,0.481]]]
["binance-futures","ETHUSDT",1725594490258,[[2398.23,161.062],[2398.2,10.067],[2398.19,12.226],[2398.18,0.084],[2398.17,0.084]],[[2398.24,10.15],[2398.25,0.743],[2398.29,1.0],[2398.3,0.009],[2398.31,0.061]]]
["binance-futures","ETHUSDT",1725594546406,[[2396.56,6.407],[2396.54,0.336],[2396.51,0.1],[2396.48,0.235],[2396.46,0.009]],[[2396.57,134.272],[2396.58,27.501],[2396.59,1.953],[2396.6,0.51],[2396.61,0.015]]]
["binance-futures","ETHUSDT",1725594583193,[[2395.88,153.059],[2395.85,5.945],[2395.84,7.924],[2395.8,0.009],[2395.79,0.009]],[[2395.89,47.514],[2395.9,0.08],[2395.91,0.1],[2395.92,0.015],[2395.96,0.01]]]
["binance-futures","ETHUSDT",1725594653472,[[2394.37,11.085],[2394.31,0.009],[2394.15,0.049],[2394.12,0.348],[2394.09,11.497]],[[2394.38,73.172],[2394.39,2.278],[2394.4,0.019],[2394.42,0.9],[2394.43,7.487]]]
["binance-futures","ETHUSDT",1725594657984,[[2394.37,58.354],[2394.31,0.009],[2394.28,0.08],[2394.21,1.433],[2394.18,0.015]],[[2394.38,24.182],[2394.39,0.019],[2394.4,0.01],[2394.41,0.01],[2394.44,2.254]]]
["binance-futures","ETHUSDT",1725594738913,[[2392.95,27.698],[2392.93,0.05],[2392.92,0.024]],[[2392.96,115.605],[2392.99,2.09],[2393.01,7.387],[2393.02,5.099],[2393.03,2.09]]]
["binance-futures","ETHUSDT",1725594760574,[[2391.67,92.33],[2391.66,0.39],[2391.64,0.024],[2391.63,0.015],[2391.61,0.927]],[[2391.68,6.767],[2391.69,0.015],[2391.71,6.273],[2391.72,0.015],[2391.75,0.045]]]
["binance-futures","ETHUSDT",1725594794238,[[2391.11,166.195],[2391.1,35.848],[2391.09,0.438],[2391.06,0.5],[2391.04,10.66]],[[2391.12,13.103],[2391.13,2.703],[2391.15,34.256],[2391.16,0.262],[2391.19,0.942]]]
["binance-futures","ETHUSDT",1725594844844,[[2392.14,64.429],[2392.11,2.679],[2392.1,14.013],[2392.07,1.735],[2392.06,0.35]],[[2392.15,11.159],[2392.16,4.823],[2392.2,0.009],[2392.23,14.046],[2392.26,0.069]]]
["binance-futures","ETHUSDT",1725594867090,[[2392.3,5.314],[2392.2,0.009],[2392.16,7.424],[2392.15,1.771],[2392.05,0.012]],[[2392.31,40.831],[2392.32,4.503],[2392.34,0.8],[2392.38,6.548],[2392.39,2.901]]]
["binance-futures","ETHUSDT",1725594946783,[[2393.85,25.56],[2393.84,7.268],[2393.82,0.015],[2393.77,0.417],[2393.75,0.009]],[[2393.86,61.021],[2393.89,1.204],[2393.91,0.716],[2393.92,11.355],[2393.93,1.104]]]
["binance-futures","ETHUSDT",1725595006742,[[2392.0,41.254],[2391.99,4.983],[2391.92,1.854],[2391.91,3.456],[2391.87,5.978]],[[2392.01,35.949],[2392.02,5.483],[2392.03,2.0],[2392.05,4.983],[2392.06,4.983]]]
["binance-futures","ETHUSDT",1725595033073,[[2392.62,38.753],[2392.61,7.781],[2392.6,0.084],[2392.59,2.09],[2392.56,0.009]],[[2392.63,0.327],[2392.71,0.015],[2392.76,0.021],[2392.83,0.213],[2392.85,1.899]]]
["binance-futures","ETHUSDT",1725595067980,[[2392.1,58.662],[2392.08,0.462],[2392.06,0.094],[2392.01,1.577],[2391.91,0.121]],[[2392.11,24.967],[2392.13,20.0],[2392.14,0.487],[2392.16,15.806],[2392.19,1.882]]]
["binance-futures","ETHUSDT",1725595126941,[[2391.81,329.731],[2391.78,0.015],[2391.77,0.167],[2391.76,0.826],[2391.75,0.015]],[[2391.82,9.918],[2391.87,0.97],[2391.88,37.0],[2391.93,3.997],[2392.01,1.603]]]
["binance-futures","ETHUSDT",1725595194703,[[2391.55,70.588],[2391.54,0.015],[2391.53,7.269],[2391.51,0.039],[2391.5,0.101]],[[2391.56,125.337],[2391.57,1.983],[2391.68,0.012],[2391.72,0.084],[2391.73,8.989]]]
["binance-futures","ETHUSDT",1725595232070,[[2392.8,80.178],[2392.77,10.861],[2392.76,0.017],[2392.75,0.01],[2392.74,0.01]],[[2392.81,38.352],[2392.86,0.023],[2392.98,8.373],[2393.02,0.278],[2393.04,2.463]]]
["binance-futures","ETHUSDT",1725595291179,[[2393.78,220.273],[2393.77,1.46],[2393.76,2.589],[2393.75,0.953],[2393.74,11.287]],[[2393.79,18.587],[2393.83,0.009],[2393.84,0.848],[2393.85,0.015],[2393.9,0.184]]]
["binance-futures","ETHUSDT",1725595311366,[[2394.29,105.03],[2394.28,0.02],[2394.27,13.085],[2394.24,3.189],[2394.22,0.8]],[[2394.3,18.428],[2394.33,0.284],[2394.36,0.641],[2394.38,0.019],[2394.41,0.017]]]
["binance-futures","ETHUSDT",1725595347364,[[2393.76,72.569],[2393.73,1.248],[2393.71,3.153],[2393.68,0.951],[2393.67,1.248]],[[2393.77,17.437],[2393.79,0.015],[2393.82,0.015],[2393.85,0.015],[2393.86,0.013]]]
["binance-futures","ETHUSDT",1725595409112,[[2394.88,2.22],[2394.87,3.858],[2394.86,1.501],[2394.81,0.084],[2394.77,3.859]],[[2394.89,74.217],[2394.92,0.269],[2394.93,2.952],[2394.94,2.179],[2394.96,0.009]]]
["binance-futures","ETHUSDT",1725595478340,[[2394.62,60.77],[2394.6,0.185],[2394.59,5.011],[2394.57,0.069],[2394.54,0.015]],[[2394.63,75.306],[2394.64,15.585],[2394.65,1.975],[2394.66,2.78],[2394.67,11.203]]]
["binance-futures","ETHUSDT",1725595514281,[[2395.97,142.671],[2395.96,2.087],[2395.95,0.036],[2395.94,27.296],[2395.93,17.031]],[[2395.98,2.441],[2395.99,2.223],[2396.01,0.024],[2396.02,0.824],[2396.15,0.261]]]
["binance-futures","ETHUSDT",1725595569085,[[2395.23,68.124],[2395.22,3.361],[2395.2,0.033],[2395.18,8.388],[2395.17,0.015]],[[2395.24,5.492],[2395.26,7.25],[2395.29,2.269],[2395.32,0.916],[2395.33,1.965]]]
["binance-futures","ETHUSDT",1725595596081,[[2395.13,32.53],[2395.08,0.015],[2395.07,2.389],[2395.04,1.963],[2395.03,0.045]],[[2395.14,133.392],[2395.15,3.591],[2395.16,11.692],[2395.17,1.977],[2395.18,0.084]]]
["binance-futures","ETHUSDT",1725595630738,[[2394.3,10.782],[2394.19,0.01],[2394.16,0.009],[2394.15,1.303],[2394.14,8.502]],[[2394.31,98.754],[2394.32,2.089],[2394.33,0.027],[2394.34,5.813],[2394.36,0.018]]]
["binance-futures","ETHUSDT",1725595690728,[[2393.2,115.568],[2393.19,9.147],[2393.15,3.733],[2393.13,1.4],[2393.1,4.417]],[[2393.21,369.612],[2393.22,0.042],[2393.23,1.912],[2393.25,0.103],[2393.28,0.033]]]
["binance-futures","ETHUSDT",1725595767692,[[2393.61,1.957],[2393.6,2.064],[2393.59,1.007],[2393.52,1.508],[2393.51,0.009]],[[2393.62,177.8],[2393.63,23.203],[2393.64,0.036],[2393.65,11.574],[2393.66,6.951]]]
["binance-futures","ETHUSDT",1725595789549,[[2393.2,1.797],[2393.16,4.365],[2393.15,0.009],[2393.13,0.028],[2393.12,0.05]],[[2393.21,86.315],[2393.22,22.119],[2393.23,5.692],[2393.24,2.503],[2393.25,0.97]]]
["binance-futures","ETHUSDT",1725595858754,[[2395.29,104.168],[2395.28,15.345],[2395.26,2.373],[2395.25,5.711],[2395.24,1.962]],[[2395.3,21.635],[2395.34,5.813],[2395.36,5.815],[2395.38,4.836],[2395.39,5.813]]]
["binance-futures","ETHUSDT",1725595881942,[[2395.62,31.398],[2395.59,0.015],[2395.56,0.015],[2395.53,0.015],[2395.51,0.082]],[[2395.63,70.109],[2395.64,0.277],[2395.67,5.6],[2395.69,0.017],[2395.73,0.084]]]
["binance-futures","ETHUSDT",1725595946302,[[2395.68,23.596],[2395.58,2.661],[2395.57,8.077],[2395.54,16.95],[2395.51,0.084]],[[2395.69,37.564],[2395.75,0.009],[2395.76,0.009],[2395.77,1.667],[2395.78,1.959]]]
["binance-futures","ETHUSDT",1725595971829,[[2393.7,49.661],[2393.64,0.015],[2393.63,2.654],[2393.62,2.616],[2393.61,2.62]],[[2393.71,100.468],[2393.72,26.895],[2393.73,0.036],[2393.78,0.94],[2393.79,2.86]]]
["binance-futures","ETHUSDT",1725596045717,[[2394.95,111.762],[2394.94,3.65],[2394.9,0.015],[2394.89,6.1],[2394.87,0.099]],[[2394.96,0.536],[2394.98,0.017],[2394.99,0.015],[2395.0,2.791],[2395.01,0.009]]]
["binance-futures","ETHUSDT",1725596063888,[[2394.65,35.955],[2394.64,1.987],[2394.52,0.1],[2394.5,0.81],[2394.49,0.8]],[[2394.66,67.501],[2394.67,5.833],[2394.71,0.92],[2394.73,0.163],[2394.78,14.732]]]
["binance-futures","ETHUSDT",1725596139153,[[2393.41,110.012],[2393.4,60.333],[2393.39,1.27],[2393.38,0.027],[2393.37,15.872]],[[2393.42,0.826],[2393.49,0.417],[2393.5,0.898],[2393.55,0.009],[2393.57,0.066]]]
["binance-futures","ETHUSDT",1725596160128,[[2393.4,67.207],[2393.39,0.022],[2393.37,0.015],[2393.34,0.933],[2393.32,0.009]],[[2393.41,58.082],[2393.42,0.8],[2393.45,0.177],[2393.46,0.01],[2393.47,2.012]]]
["binance-futures","ETHUSDT",1725596229690,[[2393.64,3.159],[2393.63,0.409],[2393.62,0.009],[2393.5,0.304]],[[2393.65,43.208],[2393.69,0.8],[2393.71,3.816],[2393.72,4.461],[2393.73,3.331]]]
["binance-futures","ETHUSDT",1725596260290,[[2393.02,91.193],[2393.0,6.083],[2392.99,5.813],[2392.98,3.924],[2392.94,3.6]],[[2393.03,32.601],[2393.04,0.015],[2393.08,0.017],[2393.1,0.015],[2393.12,0.159]]]
["binance-futures","ETHUSDT",1725596326144,[[2392.15,40.668],[2392.04,4.069],[2392.02,7.215],[2392.01,19.954],[2391.96,19.267]],[[2392.16,32.779],[2392.2,0.009],[2392.27,6.3],[2392.28,0.012],[2392.31,0.4]]]
["binance-futures","ETHUSDT",1725596344908,[[2392.29,48.2],[2392.21,6.918],[2392.2,0.242],[2392.18,0.011]],[[2392.3,32.905],[2392.33,1.716],[2392.34,9.099],[2392.35,0.019],[2392.37,2.039]]]
["binance-futures","ETHUSDT",1725596414850,[[2392.59,69.541],[2392.56,0.009],[2392.54,0.084],[2392.52,0.084],[2392.51,3.649]],[[2392.6,17.815],[2392.65,0.009],[2392.66,2.339],[2392.7,0.009],[2392.72,1.488]]]
["binance-futures","ETHUSDT",1725596440157,[[2391.61,38.405],[2391.57,6.505],[2391.56,109.074],[2391.47,0.013],[2391.46,13.169]],[[2391.62,110.46],[2391.63,34.678],[2391.64,1.981],[2391.65,9.162],[2391.71,2.901]]]
["binance-futures","ETHUSDT",1725596506769,[[2392.28,1.036],[2392.2,0.009]],[[2392.29,71.743],[2392.32,0.023],[2392.33,0.01],[2392.35,0.561],[2392.36,8.272]]]
["binance-futures","ETHUSDT",1725596532240,[[2391.45,13.137],[2391.44,0.164],[2391.42,0.015],[2391.36,0.015],[2391.35,0.032]],[[2391.46,106.204],[2391.47,10.242],[2391.48,0.009],[2391.5,1.96],[2391.55,0.009]]]
["binance-futures","ETHUSDT",1725596607433,[[2390.08,229.685],[2390.07,16.093],[2390.06,1.882],[2390.04,0.018],[2390.03,0.566]],[[2390.09,5.855],[2390.1,0.015],[2390.11,0.009],[2390.12,0.055],[2390.16,8.271]]]
["binance-futures","ETHUSDT",1725596624512,[[2390.88,15.027],[2390.84,0.487],[2390.82,0.014],[2390.76,2.621]],[[2390.89,46.168],[2390.9,0.009],[2390.91,1.181],[2390.94,0.015],[2391.0,9.125]]]
["binance-futures","ETHUSDT",1725596699651,[[2389.88,25.437],[2389.81,10.537],[2389.8,1.976],[2389.7,10.82],[2389.67,0.22]],[[2389.89,111.842],[2389.9,2.057],[2389.91,0.083],[2389.96,0.422],[2389.97,3.0]]]
["binance-futures","ETHUSDT",1725596723604,[[2389.25,22.89],[2389.22,0.016],[2389.19,0.01],[2389.17,0.009],[2389.13,0.8]],[[2389.26,88.58],[2389.28,1.898],[2389.32,0.018],[2389.36,2.093],[2389.37,0.31]]]
["binance-futures","ETHUSDT",1725596777322,[[2390.29,29.213],[2390.18,0.371],[2390.14,0.849],[2390.13,3.0],[2390.1,0.009]],[[2390.3,77.364],[2390.31,1.993],[2390.35,0.593],[2390.36,0.087],[2390.52,8.504]]]
["binance-futures","ETHUSDT",1725596820237,[[2390.11,36.011],[2390.09,0.015],[2390.03,3.0],[2390.0,3.767],[2389.98,0.776]],[[2390.12,77.598],[2390.13,1.981],[2390.14,0.01],[2390.15,0.01],[2390.19,2.78]]]
["binance-futures","ETHUSDT",1725596883696,[[2389.43,74.301],[2389.39,0.673],[2389.37,0.084],[2389.35,0.084],[2389.34,2.574]],[[2389.44,6.66],[2389.45,0.041],[2389.46,1.788],[2389.49,2.021],[2389.54,4.159]]]
["binance-futures","ETHUSDT",1725596917871,[[2389.52,45.523],[2389.51,0.016],[2389.47,5.813],[2389.42,0.3],[2389.4,5.234]],[[2389.53,40.954],[2389.54,1.619],[2389.55,0.009],[2389.56,1.989],[2389.59,0.264]]]
["binance-futures","ETHUSDT",1725596992957,[[2390.56,109.145],[2390.52,2.092],[2390.5,16.66]],[[2390.57,0.515],[2390.6,0.018],[2390.61,0.01],[2390.62,0.01],[2390.65,0.009]]]
["binance-futures","ETHUSDT",1725597003626,[[2390.69,45.385],[2390.68,0.013],[2390.65,0.384],[2390.64,6.184],[2390.39,4.582]],[[2390.7,71.03],[2390.71,0.056],[2390.74,0.191],[2390.76,0.009],[2390.77,28.989]]]
["binance-futures","ETHUSDT",1725597087167,[[2388.97,126.827],[2388.94,3.6],[2388.88,14.2],[2388.85,2.254],[2388.82,16.414]],[[2388.98,11.886],[2389.02,6.182],[2389.06,0.009],[2389.07,4.108],[2389.08,8.533]]]
["binance-futures","ETHUSDT",1725597112601,[[2389.66,27.137],[2389.62,0.642],[2389.61,0.009],[2389.54,8.184],[2389.5,0.324]],[[2389.67,59.611],[2389.72,0.012],[2389.73,5.897],[2389.77,0.084],[2389.78,5.548]]]
["binance-futures","ETHUSDT",1725597156138,[[2390.5,53.228],[2390.4,2.607],[2390.39,1.194],[2390.38,0.173],[2390.1,4.627]],[[2390.51,25.124],[2390.55,0.01],[2390.56,0.114],[2390.68,4.651],[2390.69,3.346]]]
["binance-futures","ETHUSDT",1725597205456,[[2391.22,12.009],[2391.17,0.033],[2391.14,25.57],[2391.1,0.012],[2391.09,2.547]],[[2391.23,54.672],[2391.25,1.978],[2391.27,0.03],[2391.29,0.009],[2391.3,2.535]]]
["binance-futures","ETHUSDT",1725597279671,[[2392.21,60.884],[2392.2,0.024],[2392.18,0.8],[2392.17,0.837],[2392.14,0.47]],[[2392.22,30.763],[2392.3,1.973],[2392.36,0.001],[2392.47,2.2],[2392.48,3.855]]]
["binance-futures","ETHUSDT",1725597322206,[[2391.82,50.324],[2391.77,5.813],[2391.73,0.009],[2391.7,3.146],[2391.69,6.655]],[[2391.83,58.354],[2391.84,5.813],[2391.87,1.4],[2391.9,9.264],[2391.93,4.439]]]
["binance-futures","ETHUSDT",1725597374376,[[2392.22,140.225],[2392.2,11.721],[2392.19,6.957],[2392.18,7.277],[2392.14,0.8]],[[2392.23,2.591],[2392.24,0.74],[2392.26,0.024],[2392.29,0.015],[2392.32,2.022]]]
["binance-futures","ETHUSDT",1725597394004,[[2391.87,110.329],[2391.86,0.528],[2391.84,26.121],[2391.81,7.813],[2391.71,8.36]],[[2391.88,2.37],[2391.95,0.014],[2391.96,2.011],[2392.0,0.836],[2392.03,0.173]]]
["binance-futures","ETHUSDT",1725597442021,[[2391.74,1.925],[2391.7,0.041],[2391.69,0.946],[2391.57,17.926],[2391.53,0.8]],[[2391.75,111.722],[2391.79,6.796],[2391.8,4.079],[2391.81,2.091],[2391.82,0.01]]]
["binance-futures","ETHUSDT",1725597493475,[[2389.38,50.483],[2389.34,0.035],[2389.31,0.036],[2389.3,0.209],[2389.28,0.266]],[[2389.39,37.957],[2389.41,0.015],[2389.42,0.487],[2389.44,7.91],[2389.49,5.407]]]
["binance-futures","ETHUSDT",1725597561158,[[2389.73,66.682],[2389.72,0.316],[2389.67,2.177],[2389.65,0.017],[2389.62,17.155]],[[2389.74,20.207],[2389.75,8.366],[2389.76,5.813],[2389.82,1.944],[2389.83,4.676]]]
["binance-futures","ETHUSDT",1725597605323,[[2389.6,54.067],[2389.59,0.104],[2389.56,2.2],[2389.55,5.393],[2389.54,6.48]],[[2389.61,37.458],[2389.63,1.977],[2389.65,0.009],[2389.67,5.813],[2389.69,0.01]]]
["binance-futures","ETHUSDT",1725597661225,[[2388.31,170.551],[2388.27,18.124],[2388.25,3.888],[2388.24,23.352]],[[2388.32,1.906],[2388.33,2.094],[2388.34,2.094],[2388.4,0.009],[2388.43,1.973]]]
["binance-futures","ETHUSDT",1725597679206,[[2387.52,165.775],[2387.51,9.674],[2387.5,0.3],[2387.49,11.681],[2387.48,3.144]],[[2387.53,0.076],[2387.55,0.015],[2387.6,0.125],[2387.61,0.015],[2387.64,8.068]]]
["binance-futures","ETHUSDT",1725597719772,[[2387.99,38.297],[2387.98,0.721],[2387.97,0.015],[2387.94,0.015],[2387.92,8.37]],[[2388.0,88.77],[2388.02,1.361],[2388.03,19.757],[2388.04,2.79],[2388.05,2.79]]]
["binance-futures","ETHUSDT",1725597769925,[[2389.13,31.873],[2389.05,0.822],[2388.17,0.981],[2388.1,25.507],[2387.96,12.736]],[[2389.14,0.523],[2389.21,0.026],[2389.23,7.165],[2389.24,2.658],[2389.25,2.673]]]
["binance-futures","ETHUSDT",1725597845357,[[2388.48,32.427],[2388.45,0.034],[2388.42,0.015],[2388.37,0.009],[2388.35,0.009]],[[2388.49,47.085],[2388.5,5.322],[2388.51,1.945],[2388.54,5.813],[2388.59,0.51]]]
["binance-futures","ETHUSDT",1725597892460,[[2386.77,39.271],[2386.75,0.018],[2386.74,0.019],[2386.71,0.009],[2386.7,0.047]],[[2386.78,132.214],[2386.8,0.524],[2386.81,8.043],[2386.83,0.015],[2386.86,0.025]]]
["binance-futures","ETHUSDT",1725597943272,[[2388.29,78.597],[2388.26,1.248],[2388.24,0.009],[2388.23,24.608]],[[2388.3,24.893],[2388.31,0.06],[2388.33,0.047],[2388.36,0.015],[2388.37,3.366]]]
["binance-futures","ETHUSDT",1725597968205,[[2388.6,28.956],[2388.58,0.588],[2388.57,0.01],[2388.56,0.01],[2388.54,0.014]],[[2388.61,34.315],[2388.66,0.042],[2388.67,1.942],[2388.7,0.012],[2388.72,2.094]]]
["binance-futures","ETHUSDT",1725598047246,[[2387.39,58.099],[2387.36,0.591],[2387.35,0.027],[2387.34,0.015],[2387.29,1.248]],[[2387.4,30.151],[2387.45,0.009],[2387.5,7.646],[2387.55,0.015],[2387.57,5.554]]]
["binance-futures","ETHUSDT",1725598065533,[[2388.8,1.016],[2388.74,0.027],[2388.7,0.009],[2388.67,4.778],[2388.66,0.81]],[[2388.81,133.383],[2388.82,1.192],[2388.83,20.54],[2388.85,0.168],[2388.9,2.911]]]
["binance-futures","ETHUSDT",1725598144598,[[2389.24,33.416],[2389.22,0.505],[2389.2,1.976],[2389.18,0.027],[2389.17,0.015]],[[2389.25,32.076],[2389.27,0.094],[2389.28,1.916],[2389.34,5.813],[2389.41,13.367]]]
["binance-futures","ETHUSDT",1725598175575,[[2388.77,96.297],[2388.75,0.015],[2388.72,1.513],[2388.71,1.02],[2388.67,1.357]],[[2388.78,86.988],[2388.79,2.033],[2388.91,0.009],[2388.96,0.009],[2388.97,0.819]]]
["binance-futures","ETHUSDT",1725598242577,[[2387.91,5.567],[2387.9,0.255],[2387.89,0.172],[2387.88,0.165],[2387.87,0.142]],[[2387.92,48.218],[2387.94,2.024],[2387.97,0.015],[2387.98,3.096],[2387.99,7.31]]]
["binance-futures","ETHUSDT",1725598270359,[[2387.79,51.74],[2387.76,0.566],[2387.75,27.917],[2387.71,4.724],[2387.7,3.759]],[[2387.8,7.618],[2387.81,0.013],[2387.82,2.019],[2387.85,0.014],[2387.89,0.866]]]
["binance-futures","ETHUSDT",1725598344155,[[2386.73,67.341],[2386.72,0.043],[2386.69,0.009],[2386.65,1.131],[2386.64,6.382]],[[2386.74,0.592],[2386.82,5.813],[2386.83,1.968],[2386.89,0.4],[2386.91,0.012]]]
["binance-futures","ETHUSDT",1725598365671,[[2387.03,44.007],[2387.02,0.022],[2387.01,22.418],[2387.0,0.009],[2386.99,0.056]],[[2387.04,82.187],[2387.05,2.016],[2387.06,0.81],[2387.07,0.825],[2387.1,1.084]]]
["binance-futures","ETHUSDT",1725598427448,[[2385.27,28.81],[2385.24,0.015],[2385.23,0.009],[2385.21,0.574],[2385.2,2.062]],[[2385.28,51.955],[2385.34,14.715],[2385.36,0.018],[2385.37,14.325],[2385.38,0.009]]]
["binance-futures","ETHUSDT",1725598454380,[[2385.05,13.18],[2385.03,0.029],[2385.0,1.976],[2384.99,6.445],[2384.95,2.78]],[[2385.06,55.654],[2385.08,15.633],[2385.09,1.926],[2385.1,7.213],[2385.13,0.152]]]
["binance-futures","ETHUSDT",1725598518864,[[2386.92,5.076],[2386.91,2.175],[2386.89,0.015],[2386.86,0.015],[2386.83,0.015]],[[2386.93,53.428],[2386.94,1.886],[2386.96,31.924],[2386.97,0.487],[2387.01,6.66]]]
["binance-futures","ETHUSDT",1725598539353,[[2387.63,165.674],[2387.62,1.416],[2387.61,0.015],[2387.6,3.946],[2387.58,0.015]],[[2387.64,8.866],[2387.67,0.024],[2387.7,0.042],[2387.74,0.01],[2387.77,0.984]]]
["binance-futures","ETHUSDT",1725598619735,[[2387.77,58.207],[2387.73,0.487],[2387.7,6.78],[2387.69,15.066],[2387.66,6.354]],[[2387.78,29.326],[2387.8,0.018],[2387.82,1.948],[2387.83,0.094],[2387.92,1.781]]]
["binance-futures","ETHUSDT",1725598646104,[[2387.18,66.556],[2387.17,10.111],[2387.16,0.024],[2387.15,0.036],[2387.14,0.032]],[[2387.19,120.069],[2387.2,16.049],[2387.22,2.036],[2387.37,6.12],[2387.39,3.58]]]
["binance-futures","ETHUSDT",1725598716305,[[2386.61,65.739],[2386.6,2.434],[2386.59,0.02],[2386.56,0.063],[2386.55,8.873]],[[2386.62,27.905],[2386.63,0.186],[2386.65,5.813],[2386.67,1.535],[2386.73,0.01]]]
["binance-futures","ETHUSDT",1725598740479,[[2385.8,35.439],[2385.78,0.051],[2385.73,0.037],[2385.69,2.802],[2385.62,0.02]],[[2385.81,100.747],[2385.83,0.598],[2385.84,9.756],[2385.87,2.111],[2385.89,0.8]]]
["binance-futures","ETHUSDT",1725598808379,[[2384.9,30.578],[2384.89,0.5],[2384.79,2.481],[2384.78,5.813],[2384.51,0.378]],[[2384.91,95.143],[2384.92,8.783],[2384.94,9.383],[2384.97,0.099],[2384.98,0.009]]]
["binance-futures","ETHUSDT",1725598833535,[[2384.91,3.51],[2384.76,3.387],[2384.75,2.221],[2384.74,2.209],[2384.73,4.458]],[[2384.92,124.401],[2384.94,7.684],[2384.95,6.3],[2384.96,16.205],[2384.97,2.897]]]
["binance-futures","ETHUSDT",1725598905150,[[2386.99,20.255],[2386.95,0.015],[2386.93,0.036],[2386.92,0.015],[2386.83,0.015]],[[2387.0,122.187],[2387.01,17.754],[2387.03,1.298],[2387.04,8.687],[2387.07,7.083]]]
["binance-futures","ETHUSDT",1725598925207,[[2386.95,2.989],[2386.93,0.237],[2386.8,0.027],[2386.79,0.184],[2386.78,2.541]],[[2386.96,77.629],[2386.97,1.885],[2386.98,3.801],[2386.99,0.05],[2387.01,0.015]]]
["binance-futures","ETHUSDT",1725599000066,[[2386.74,45.274],[2386.69,0.009],[2386.61,5.813],[2386.59,6.168],[2386.58,1.246]],[[2386.75,20.211],[2386.76,1.607],[2386.8,0.009],[2386.81,0.009],[2386.82,1.975]]]
["binance-futures","ETHUSDT",1725599062436,[[2386.92,0.948],[2386.9,0.015],[2386.89,0.018],[2386.88,2.898],[2386.84,0.07]],[[2386.93,70.374],[2386.94,2.095],[2386.95,2.193],[2386.97,2.104],[2386.98,0.015]]]
["binance-futures","ETHUSDT",1725599100333,[[2387.84,151.778],[2387.83,0.414],[2387.82,0.035],[2387.81,19.784],[2387.8,14.532]],[[2387.85,2.241],[2387.91,0.015],[2387.95,0.009],[2387.96,0.019],[2387.97,0.682]]]
["binance-futures","ETHUSDT",1725599129465,[[2388.54,72.616],[2388.53,14.856],[2388.52,11.614],[2388.51,1.924],[2388.5,7.924]],[[2388.55,63.742],[2388.58,2.4],[2388.6,3.754],[2388.62,2.402],[2388.63,2.483]]]
["binance-futures","ETHUSDT",1725599185868,[[2384.02,89.97],[2384.01,0.985],[2384.0,26.484],[2383.98,1.724],[2383.97,0.035]],[[2384.03,62.407],[2384.06,66.0],[2384.07,0.015],[2384.09,0.027],[2384.11,22.428]]]
["binance-futures","ETHUSDT",1725599222176,[[2384.64,225.297],[2384.63,16.109],[2384.62,0.009],[2384.61,6.024],[2384.6,21.631]],[[2384.65,2.528],[2384.66,0.017],[2384.67,2.53],[2384.68,2.525],[2384.69,0.01]]]
["binance-futures","ETHUSDT",1725599295305,[[2384.63,89.345],[2384.58,0.015],[2384.57,0.042],[2384.55,0.015],[2384.5,0.009]],[[2384.64,135.73],[2384.65,0.82],[2384.67,0.884],[2384.68,0.084],[2384.7,0.009]]]
["binance-futures","ETHUSDT",1725599348255,[[2383.68,77.502],[2383.67,0.163],[2383.61,6.728],[2383.6,2.43],[2383.54,0.009]],[[2383.69,57.0],[2383.71,1.888],[2383.73,0.495],[2383.74,0.815],[2383.83,0.015]]]
["binance-futures","ETHUSDT",1725599385637,[[2382.31,68.2],[2382.27,0.01],[2382.26,1.4],[2382.25,0.009],[2382.15,8.82]],[[2382.32,46.279],[2382.33,6.644],[2382.35,16.644],[2382.39,6.644],[2382.43,1.054]]]
["binance-futures","ETHUSDT",1725599405353,[[2383.03,3.439],[2383.01,1.264],[2382.96,0.015],[2382.94,0.016],[2382.93,0.015]],[[2383.04,123.1],[2383.07,1.968],[2383.08,17.727],[2383.13,6.685],[2383.2,4.487]]]
["binance-futures","ETHUSDT",1725599462610,[[2380.78,35.639],[2380.7,0.164],[2380.68,0.009],[2380.65,4.661],[2380.44,1.272]],[[2380.79,60.891],[2380.8,0.015],[2380.81,5.1],[2380.82,3.966],[2380.83,2.115]]]
["binance-futures","ETHUSDT",1725599500763,[[2380.3,2.089],[2380.28,4.678],[2380.25,0.049],[2380.13,1.057],[2380.12,0.012]],[[2380.31,76.114],[2380.32,0.502],[2380.33,9.013],[2380.34,6.644],[2380.35,0.015]]]
["binance-futures","ETHUSDT",1725599562104,[[2382.82,137.393],[2382.76,0.487],[2382.73,17.755],[2382.65,0.009],[2382.64,4.667]],[[2382.83,51.911],[2382.84,0.42],[2382.87,0.01],[2382.88,0.8],[2382.89,0.8]]]
["binance-futures","ETHUSDT",1725599619534,[[2382.17,54.788],[2382.16,0.026],[2382.15,0.05],[2382.12,0.034],[2382.09,0.015]],[[2382.18,37.343],[2382.19,6.297],[2382.2,20.869],[2382.24,0.084],[2382.25,0.01]]]
["binance-futures","ETHUSDT",1725599660494,[[2381.01,65.246],[2380.97,0.519],[2380.95,0.015],[2380.94,0.032],[2380.89,0.015]],[[2381.02,71.245],[2381.04,0.024],[2381.06,6.644],[2381.07,6.315],[2381.08,34.475]]]
["binance-futures","ETHUSDT",1725599710033,[[2381.5,72.314],[2381.38,0.05],[2381.37,0.665],[2381.33,3.929],[2381.32,4.897]],[[2381.51,86.732],[2381.52,14.113],[2381.54,2.434],[2381.55,14.259],[2381.59,1.883]]]
["binance-futures","ETHUSDT",1725599753886,[[2383.19,0.174],[2383.08,0.015],[2383.06,4.024],[2382.99,0.387],[2382.98,0.012]],[[2383.2,111.444],[2383.21,3.32],[2383.22,1.996],[2383.24,36.354],[2383.25,1.105]]]
["binance-futures","ETHUSDT",1725599773662,[[2382.3,84.171],[2382.29,0.01],[2382.27,0.015],[2382.25,0.094],[2382.09,7.052]],[[2382.31,45.586],[2382.38,1.962],[2382.48,0.009],[2382.5,3.475],[2382.51,7.246]]]
["binance-futures","ETHUSDT",1725599827774,[[2381.34,71.578],[2381.32,0.025],[2381.28,3.034],[2381.26,0.263],[2381.18,0.174]],[[2381.35,53.536],[2381.37,0.022],[2381.38,0.5],[2381.39,0.084],[2381.4,0.009]]]
["binance-futures","ETHUSDT",1725599875209,[[2381.86,52.58],[2381.74,5.0],[2381.66,0.784],[2381.65,1.739],[2381.63,0.63]],[[2381.87,79.49],[2381.88,0.81],[2381.89,17.0],[2381.92,4.198],[2382.0,9.344]]]
["binance-futures","ETHUSDT",1725599943334,[[2382.88,45.403],[2382.8,0.109],[2382.79,1.177],[2382.76,0.504],[2382.71,0.8]],[[2382.89,103.196],[2382.92,1.997],[2382.93,1.398],[2382.97,0.8],[2382.98,0.8]]]
["binance-futures","ETHUSDT",1725599997446,[[2381.68,31.067],[2381.63,0.009],[2381.49,8.975],[2381.44,7.37],[2381.38,0.97]],[[2381.69,91.402],[2381.7,0.991],[2381.71,2.268],[2381.72,0.084],[2381.73,0.015]]]
["binance-futures","ETHUSDT",1725600040205,[[2381.0,14.035],[2380.99,0.018],[2380.98,0.028],[2380.93,0.01],[2380.87,0.067]],[[2381.01,52.326],[2381.04,0.009],[2381.05,2.268],[2381.07,8.187],[2381.08,3.367]]]
["binance-futures","ETHUSDT",1725600062146,[[2377.58,31.854],[2377.49,0.051],[2377.47,1.468],[2377.46,4.496],[2377.45,0.009]],[[2377.59,13.835],[2377.6,0.202],[2377.62,0.015],[2377.63,6.308],[2377.66,0.05]]]
["binance-futures","ETHUSDT",1725600105157,[[2378.48,1.256],[2378.37,1.63],[2378.34,0.373],[2378.32,2.575],[2378.31,9.948]],[[2378.49,176.497],[2378.5,18.338],[2378.52,0.009],[2378.56,16.207],[2378.57,0.014]]]
["binance-futures","ETHUSDT",1725600145321,[[2378.39,48.883],[2378.38,3.261],[2378.37,30.528],[2378.35,18.778],[2378.27,0.938]],[[2378.4,70.28],[2378.41,0.01],[2378.43,0.018],[2378.44,1.963],[2378.45,1.682]]]
["binance-futures","ETHUSDT",1725600214219,[[2377.01,74.735],[2376.96,0.015],[2376.94,0.538],[2376.9,0.024],[2376.89,1.859]],[[2377.02,8.195],[2377.06,1.905],[2377.14,4.662],[2377.17,16.82],[2377.21,4.669]]]
["binance-futures","ETHUSDT",1725600259981,[[2379.38,194.732],[2379.37,6.226],[2379.36,24.862],[2379.33,0.01],[2379.32,2.907]],[[2379.39,0.231],[2379.4,0.136],[2379.45,0.015],[2379.47,0.009],[2379.54,0.015]]]
["binance-futures","ETHUSDT",1725600306148,[[2378.14,75.87],[2378.11,0.55],[2378.1,1.585],[2378.07,0.015]],[[2378.15,59.82],[2378.2,37.652],[2378.28,0.009],[2378.29,1.816],[2378.31,0.084]]]
["binance-futures","ETHUSDT",1725600330705,[[2377.98,26.295],[2377.93,0.009],[2377.81,1.462],[2377.74,2.455],[2377.73,0.141]],[[2377.99,52.443],[2378.0,33.003],[2378.01,2.225],[2378.03,2.409],[2378.04,0.015]]]
["binance-futures","ETHUSDT",1725600410992,[[2378.39,63.958],[2378.37,6.644],[2378.33,0.084],[2378.3,1.204],[2378.29,2.484]],[[2378.4,10.644],[2378.47,0.01],[2378.48,0.023],[2378.49,1.535],[2378.5,2.248]]]
["binance-futures","ETHUSDT",1725600421925,[[2378.11,71.503],[2378.1,5.427],[2378.06,1.429],[2378.05,8.858],[2377.9,0.246]],[[2378.12,26.123],[2378.19,1.888],[2378.2,1.952],[2378.24,5.05],[2378.26,5.275]]]
["binance-futures","ETHUSDT",1725600487759,[[2375.96,167.04],[2375.95,18.39],[2375.94,1.248],[2375.93,0.084],[2375.92,11.669]],[[2375.97,0.196],[2376.07,0.012],[2376.1,0.135],[2376.15,0.398],[2376.2,1.913]]]
["binance-futures","ETHUSDT",1725600519274,[[2375.91,7.604],[2375.86,0.013],[2375.45,4.522],[200.0,521.109],[40.94,0.001]],[[2375.92,77.273],[2375.93,0.01],[2375.94,1.457],[2375.96,2.518],[2375.97,6.644]]]
["binance-futures","ETHUSDT",1725600575653,[[2376.77,8.096],[2376.74,0.487],[2376.64,0.009],[2376.41,1.93],[2376.38,2.113]],[[2376.78,105.738],[2376.8,4.065],[2376.81,0.015],[2376.84,2.045],[2376.86,2.305]]]
["binance-futures","ETHUSDT",1725600639393,[],[[2375.12,28.674],[2375.2,20.982],[2375.25,7.06],[2375.26,3.475],[2375.27,3.6]]]
["binance-futures","ETHUSDT",1725600673773,[[2377.23,69.765],[2377.17,11.575],[2377.16,0.1],[2377.15,0.014],[2377.1,0.009]],[[2377.24,0.412],[2377.29,0.356],[2377.3,0.034],[2377.31,0.8],[2377.32,0.015]]]
["binance-futures","ETHUSDT",1725600687016,[[2378.2,169.174],[2378.19,16.138],[2378.18,10.408],[2378.17,7.805],[2378.16,0.024]],[[2378.21,7.607],[2378.25,0.034],[2378.28,0.015],[2378.31,0.033],[2378.32,0.042]]]
["binance-futures","ETHUSDT",1725600750359,[[2379.66,66.982],[2379.65,0.8],[2379.64,0.8],[2379.63,0.015],[2379.61,40.998]],[[2379.67,30.361],[2379.69,0.015],[2379.71,1.943],[2379.72,0.256],[2379.75,0.015]]]
["binance-futures","ETHUSDT",1725600786062,[[2378.99,161.58],[2378.98,2.214],[2378.97,0.079],[2378.95,6.644],[2378.9,0.496]],[[2379.0,99.398],[2379.01,1.73],[2379.09,0.015],[2379.12,0.015],[2379.16,0.012]]]
["binance-futures","ETHUSDT",1725600850319,[[2379.98,87.881],[2379.97,0.135],[2379.96,0.018],[2379.94,0.225],[2379.93,0.094]],[[2379.99,32.859],[2380.0,3.245],[2380.02,0.234],[2380.04,1.991],[2380.05,0.015]]]
["binance-futures","ETHUSDT",1725600913911,[[2378.46,30.141],[2378.45,0.373],[2378.41,21.688],[2378.34,0.012],[2378.26,2.504]],[[2378.47,130.037],[2378.49,1.248],[2378.51,1.248],[2378.52,0.009],[2378.53,5.905]]]
["binance-futures","ETHUSDT",1725600947104,[[2379.2,66.998],[2379.11,6.644],[2379.08,0.215],[2379.07,0.8],[2379.06,0.8]],[[2379.21,42.194],[2379.22,3.126],[2379.24,0.016],[2379.27,5.04],[2379.31,2.4]]]
["binance-futures","ETHUSDT",1725601008330,[[2379.22,53.25],[2379.21,0.009],[2379.2,0.009],[2379.19,8.381],[2379.18,6.653]],[[2379.23,47.743],[2379.26,0.1],[2379.28,4.215],[2379.3,1.8],[2379.38,0.802]]]
["binance-futures","ETHUSDT",1725601034465,[[2379.25,4.697]],[[2379.26,140.831],[2379.27,80.346],[2379.29,4.148],[2379.3,3.408],[2379.31,4.978]]]
["binance-futures","ETHUSDT",1725601065871,[[2379.78,43.247],[2379.75,0.065],[2379.74,7.112],[2379.72,0.025],[2379.69,0.015]],[[2379.79,33.299],[2379.91,6.644],[2379.92,5.6],[2379.93,2.43],[2379.94,0.2]]]
["binance-futures","ETHUSDT",1725601128026,[[2379.87,100.669],[2379.85,0.084],[2379.84,1.02],[2379.8,21.673],[2379.77,168.837]],[[2379.88,104.153],[2379.89,0.869],[2379.91,0.151],[2379.98,1.986],[2380.04,6.215]]]
["binance-futures","ETHUSDT",1725601197895,[[2381.39,63.165],[2381.36,0.139],[2381.35,6.644],[2381.33,0.416],[2381.29,4.015]],[[2381.4,76.543],[2381.41,6.644],[2381.52,0.009],[2381.53,8.193],[2381.57,5.349]]]
["binance-futures","ETHUSDT",1725601230008,[[2379.77,10.327],[2379.75,0.015],[2379.74,0.009],[2379.73,0.013],[2379.65,0.021]],[[2379.78,53.83],[2379.79,0.027],[2379.81,0.502],[2379.83,0.009],[2379.84,0.015]]]
["binance-futures","ETHUSDT",1725601294159,[[2380.59,69.984],[2380.58,0.81],[2380.57,2.101],[2380.56,0.015],[2380.55,0.009]],[[2380.6,8.824],[2380.63,0.583],[2380.7,0.009],[2380.8,2.352],[2380.83,0.698]]]
["binance-futures","ETHUSDT",1725601320324,[[2380.87,74.941],[2380.86,20.447],[2380.85,1.304],[2380.84,7.005],[2380.83,3.254]],[[2380.88,0.768],[2380.89,0.015],[2380.95,0.032],[2380.98,0.015],[2381.02,0.28]]]
["binance-futures","ETHUSDT",1725601386075,[[2380.21,55.558],[2380.19,0.291],[2380.18,0.084],[2380.14,4.451],[2380.13,7.06]],[[2380.22,40.785],[2380.24,0.023],[2380.31,0.492],[2380.34,3.041],[2380.35,8.67]]]
["binance-futures","ETHUSDT",1725601415289,[[2380.56,6.28],[2380.53,0.009],[2380.52,8.862],[2380.51,0.014],[2380.5,10.009]],[[2380.57,63.492],[2380.6,1.952],[2380.61,2.011],[2380.62,31.646],[2380.66,0.084]]]
["binance-futures","ETHUSDT",1725601493073,[[2380.12,53.201],[2380.11,3.094],[2380.09,0.05],[2380.08,0.87],[2380.07,0.864]],[[2380.13,149.739],[2380.17,0.009],[2380.22,0.084],[2380.25,2.101],[2380.26,2.036]]]
["binance-futures","ETHUSDT",1725601510298,[[2380.0,113.823],[2379.99,0.158],[2379.97,0.089],[2379.96,0.834],[2379.92,0.009]],[[2380.01,34.173],[2380.02,2.056],[2380.03,8.2],[2380.12,6.729],[2380.13,6.644]]]
["binance-futures","ETHUSDT",1725601586739,[[2379.3,220.329],[2379.29,5.6],[2379.26,4.532],[2379.19,5.194]],[[2379.31,0.588],[2379.33,0.97],[2379.34,12.381],[2379.39,0.017],[2379.41,0.018]]]
["binance-futures","ETHUSDT",1725601607488,[[2380.99,72.114],[2380.98,1.086],[2380.94,36.383],[2380.92,0.009],[2380.91,6.653]],[[2381.0,5.203],[2381.01,0.015],[2381.03,0.045],[2381.04,0.015],[2381.07,0.015]]]
["binance-futures","ETHUSDT",1725601672081,[[2380.2,251.845],[2380.18,35.141],[2380.17,0.009],[2380.15,1.248],[2380.14,8.745]],[[2380.21,10.795],[2380.32,0.015],[2380.35,0.027],[2380.38,0.024],[2380.4,1.952]]]
["binance-futures","ETHUSDT",1725601702565,[[2380.64,3.361],[2380.51,0.009],[2380.48,0.012],[2380.47,0.97],[2380.35,0.818]],[[2380.65,144.415],[2380.66,0.8],[2380.67,2.7],[2380.68,0.033],[2380.75,2.194]]]
["binance-futures","ETHUSDT",1725601765412,[[2381.57,53.9],[2381.55,0.024],[2381.53,8.548],[2381.52,0.024],[2381.5,3.101]],[[2381.58,1.317],[2381.71,0.009],[2381.79,1.517],[2381.82,5.666],[2381.85,2.388]]]
["binance-futures","ETHUSDT",1725601782842,[[2382.29,69.361],[2382.25,6.296],[2382.19,16.117],[2382.17,6.656],[2382.16,5.522]],[[2382.3,59.331],[2382.33,1.96],[2382.39,0.107],[2382.48,0.009],[2382.49,0.021]]]
["binance-futures","ETHUSDT",1725601858185,[[2383.99,75.324],[2383.98,1.84],[2383.95,0.018],[2383.92,0.009],[2383.87,0.226]],[[2384.0,63.737],[2384.01,7.275],[2384.02,1.894],[2384.03,0.58],[2384.04,0.015]]]
["binance-futures","ETHUSDT",1725601875650,[[2384.32,9.538],[2384.3,2.262],[2384.24,6.644],[2384.23,0.94],[2384.22,0.084]],[[2384.33,95.02],[2384.4,2.02],[2384.41,1.225],[2384.43,0.009],[2384.45,0.009]]]
["binance-futures","ETHUSDT",1725601933725,[[2384.58,13.758],[2384.57,0.487],[2384.47,4.556],[2384.45,4.818],[2384.44,0.81]],[[2384.59,55.19],[2384.61,0.051],[2384.64,0.009],[2384.65,2.011],[2384.68,13.461]]]
["binance-futures","ETHUSDT",1725601962204,[[2384.28,83.532],[2384.25,37.659],[2384.24,0.009],[2384.18,0.3],[2384.17,0.012]],[[2384.29,51.562],[2384.33,0.048],[2384.35,1.209],[2384.37,2.206],[2384.39,0.009]]]
["binance-futures","ETHUSDT",1725602031939,[[2383.93,167.926],[2383.92,2.098],[2383.91,5.256],[2383.9,167.361],[2383.89,62.802]],[[2383.94,0.126],[2383.95,0.024],[2383.96,0.735],[2383.97,0.724],[2383.98,0.727]]]
["binance-futures","ETHUSDT",1725602046363,[[2384.99,236.117],[2384.98,110.002],[2384.97,4.192],[2384.96,0.314],[2384.93,8.949]],[[2385.0,48.452],[2385.03,0.015],[2385.1,0.086],[2385.12,0.109],[2385.14,0.744]]]
["binance-futures","ETHUSDT",1725602121489,[[2385.11,197.942],[2385.1,2.097],[2385.08,37.14],[2385.07,0.009],[2385.06,35.415]],[[2385.12,0.496],[2385.17,0.01],[2385.18,0.81],[2385.2,0.009],[2385.23,0.748]]]
["binance-futures","ETHUSDT",1725602148020,[[2385.41,1.891],[2385.36,0.051],[2385.33,0.97],[2385.32,28.063],[2385.17,8.549]],[[2385.42,137.541],[2385.43,1.248],[2385.44,9.455],[2385.45,0.214],[2385.46,3.345]]]
["binance-futures","ETHUSDT",1725602207582,[[2383.64,5.378],[2383.62,0.015],[2383.59,1.168],[2383.57,0.01],[2383.56,0.015]],[[2383.65,244.796],[2383.66,4.756],[2383.69,0.084],[2383.71,0.084],[2383.77,7.345]]]
["binance-futures","ETHUSDT",1725602240021,[[2384.44,0.319],[2384.34,0.039],[2384.29,0.012],[2384.25,2.478],[2384.24,4.211]],[[2384.45,62.653],[2384.46,0.13],[2384.49,1.277],[2384.51,2.097],[2384.67,2.912]]]
["binance-futures","ETHUSDT",1725602314087,[[2383.29,87.506],[2383.28,0.009],[2383.27,16.17],[2383.26,0.335],[2383.24,2.207]],[[2383.3,102.357],[2383.31,15.588],[2383.35,2.753],[2383.36,7.979],[2383.37,0.018]]]
["binance-futures","ETHUSDT",1725602366725,[[2383.09,57.335],[2383.08,1.46],[2383.07,0.842],[2383.04,4.17],[2383.03,0.009]],[[2383.1,82.912],[2383.11,0.065],[2383.12,0.084],[2383.14,0.015],[2383.16,0.084]]]
["binance-futures","ETHUSDT",1725602414221,[[2384.49,95.377],[2384.46,0.3],[2384.45,22.091],[2384.42,24.196]],[[2384.5,23.748],[2384.55,0.015],[2384.56,0.718],[2384.57,0.009],[2384.58,0.015]]]
["binance-futures","ETHUSDT",1725602422703,[[2384.63,65.722],[2384.62,1.131],[2384.53,13.779],[2384.52,29.69],[2384.51,10.007]],[[2384.64,57.964],[2384.66,0.161],[2384.77,1.111],[2384.8,2.705],[2384.85,0.024]]]
["binance-futures","ETHUSDT",1725602503005,[[2383.2,0.785],[2383.19,0.38],[2383.01,0.225],[2382.99,7.979],[2382.98,12.161]],[[2383.21,165.724],[2383.23,4.233],[2383.26,17.594],[2383.27,42.455],[2383.28,0.8]]]
["binance-futures","ETHUSDT",1725602529333,[[2382.5,125.318],[2382.49,0.94],[2382.48,1.409],[2382.44,8.745],[2382.43,14.089]],[[2382.51,14.543],[2382.52,0.029],[2382.53,0.014],[2382.54,0.015],[2382.57,0.025]]]
["binance-futures","ETHUSDT",1725602573784,[[2383.13,75.561],[2383.04,0.009],[2383.01,4.183],[2383.0,1.952],[2382.99,3.6]],[[2383.14,68.383],[2383.15,0.017],[2383.17,1.966],[2383.19,2.333],[2383.2,0.009]]]
["binance-futures","ETHUSDT",1725602628203,[[2381.67,87.846],[2381.66,8.745],[2381.65,0.487],[2381.64,3.6],[2381.55,3.535]],[[2381.68,0.308],[2381.7,8.651],[2381.73,0.015],[2381.75,0.009],[2381.76,0.015]]]
["binance-futures","ETHUSDT",1725602703415,[[2382.25,63.343],[2382.13,0.009],[2382.11,2.099],[2381.75,1.229],[2381.73,17.494]],[[2382.26,54.8],[2382.3,0.273],[2382.31,0.372],[2382.32,0.077],[2382.34,1.262]]]
["binance-futures","ETHUSDT",1725602744541,[[2380.36,56.55],[2380.3,0.14],[2380.29,0.893],[2380.25,0.448],[2380.15,0.009]],[[2380.37,61.222],[2380.45,3.923],[2380.46,0.8],[2380.47,1.2],[2380.48,2.552]]]
["binance-futures","ETHUSDT",1725602795772,[[2379.72,28.398],[2379.7,0.027],[2379.6,2.101],[2379.59,0.009],[2379.54,0.015]],[[2379.73,69.178],[2379.74,0.014],[2379.76,27.879],[2379.77,7.849],[2379.78,7.111]]]
["binance-futures","ETHUSDT",1725602820243,[[2380.67,14.533],[2380.52,0.307],[2380.37,16.348],[2380.09,10.294],[2379.95,0.28]],[[2380.68,110.109],[2380.69,0.82],[2380.71,0.115],[2380.72,0.227],[2380.73,0.948]]]
["binance-futures","ETHUSDT",1725602858604,[[2378.66,1.058],[2378.63,0.013],[2378.59,0.66],[2378.58,0.015],[2378.37,1.037]],[[2378.67,242.486],[2378.68,8.15],[2378.69,0.009],[2378.7,2.583],[2378.71,14.845]]]
["binance-futures","ETHUSDT",1725602910610,[[2378.35,159.506],[2378.31,0.4],[2378.28,11.395],[2378.27,15.124],[2378.26,8.044]],[[2378.36,14.332],[2378.37,0.46],[2378.41,2.027],[2378.42,6.25],[2378.44,12.88]]]
["binance-futures","ETHUSDT",1725602974181,[[2376.71,93.488],[2376.7,0.566],[2376.68,2.104],[2376.66,11.381],[2376.65,5.472]],[[2376.72,3.572],[2376.73,4.207],[2376.77,0.027],[2376.8,0.009],[2376.81,1.305]]]
["binance-futures","ETHUSDT",1725603013857,[[2376.23,197.946],[2376.22,4.663],[2376.21,12.435],[2376.2,4.331],[2376.19,14.474]],[[2376.24,16.846],[2376.25,7.859],[2376.36,0.015],[2376.4,0.018],[2376.45,0.024]]]
["binance-futures","ETHUSDT",1725603066129,[[2377.24,87.197],[2377.21,3.231],[2377.2,8.044],[2377.1,16.647],[2377.03,0.012]],[[2377.25,47.574],[2377.26,6.325],[2377.27,0.01],[2377.28,0.505],[2377.3,0.028]]]
["binance-futures","ETHUSDT",1725603084360,[[2377.3,59.568],[2377.26,0.427],[2377.23,0.015],[2377.2,0.015],[2377.19,0.009]],[[2377.31,62.133],[2377.36,1.97],[2377.39,5.322],[2377.4,1.078],[2377.41,1.901]]]
["binance-futures","ETHUSDT",1725603127403,[[2377.4,40.392],[2377.36,0.05],[2377.35,0.269],[2376.92,16.086],[2376.88,11.028]],[[2377.41,69.803],[2377.42,4.994],[2377.43,0.32],[2377.44,0.015],[2377.45,0.022]]]
["binance-futures","ETHUSDT",1725603176422,[[2378.68,68.651],[2378.67,0.015],[2378.65,0.987],[2378.64,0.975],[2378.28,10.597]],[[2378.69,95.165],[2378.7,0.015],[2378.77,0.027],[2378.84,6.937],[2378.87,0.746]]]
["binance-futures","ETHUSDT",1725603250662,[[2377.01,166.22],[2376.99,35.858],[2376.96,7.609],[2376.95,6.644],[2376.83,11.444]],[[2377.02,0.873],[2377.05,0.009],[2377.06,0.05],[2377.09,2.86],[2377.1,0.009]]]
["binance-futures","ETHUSDT",1725603290525,[[2377.74,63.286],[2377.69,30.353],[2377.68,2.103],[2377.66,0.084],[2377.65,6.961]],[[2377.75,0.824],[2377.77,0.015],[2377.83,0.069],[2377.84,1.952],[2377.86,0.015]]]
["binance-futures","ETHUSDT",1725603339061,[[2378.98,1.458],[2378.93,4.967],[2378.92,0.049],[2378.91,0.015]],[[2378.99,77.431],[2379.05,0.4],[2379.06,0.009],[2379.08,0.009],[2379.09,8.758]]]
["binance-futures","ETHUSDT",1725603362324,[[2379.14,52.643],[2379.06,6.644],[2379.03,6.422],[2379.02,2.681],[2378.99,0.084]],[[2379.15,29.214],[2379.17,0.011],[2379.22,2.458],[2379.23,4.663],[2379.24,0.8]]]
["binance-futures","ETHUSDT",1725603399369,[[2379.36,65.307],[2379.35,7.265],[2379.32,10.054],[2379.24,0.378],[2379.22,7.292]],[[2379.37,15.449],[2379.42,1.962],[2379.43,0.012],[2379.51,0.604],[2379.52,6.315]]]
["binance-futures","ETHUSDT",1725603449901,[[2378.4,160.283],[2378.38,0.408],[2378.32,2.458],[2378.31,29.984],[2378.28,5.362]],[[2378.41,52.675],[2378.42,6.306],[2378.43,0.015],[2378.45,0.009],[2378.46,0.854]]]
["binance-futures","ETHUSDT",1725603520211,[[2378.47,6.21],[2378.46,0.231],[2378.37,0.559],[2378.36,0.098],[2378.34,0.012]],[[2378.48,184.021],[2378.49,8.656],[2378.52,0.009],[2378.53,6.644],[2378.56,1.348]]]
["binance-futures","ETHUSDT",1725603543701,[[2378.15,66.035],[2378.14,37.855],[2378.13,0.009],[2378.11,7.144],[2378.03,0.319]],[[2378.16,65.041],[2378.18,2.095],[2378.24,2.274],[2378.26,0.8],[2378.27,0.8]]]
["binance-futures","ETHUSDT",1725603609626,[[2377.59,43.229],[2377.56,6.68],[2377.48,5.331],[2377.47,12.159],[2377.44,0.009]],[[2377.6,111.829],[2377.61,1.993],[2377.62,0.8],[2377.63,0.861],[2377.64,2.146]]]
["binance-futures","ETHUSDT",1725603632784,[[2378.25,47.156],[2378.24,0.009],[2378.22,0.015],[2378.2,0.009]],[[2378.26,100.964],[2378.3,10.117],[2378.31,2.275],[2378.32,10.642],[2378.35,1.89]]]
["binance-futures","ETHUSDT",1725603701175,[[2378.06,0.299],[2378.04,0.015],[2378.01,0.015],[2378.0,5.05],[2377.99,0.117]],[[2378.07,78.132],[2378.09,0.084],[2378.17,0.8],[2378.19,4.75],[2378.21,1.44]]]
["binance-futures","ETHUSDT",1725603722707,[[2377.31,131.321],[2377.29,27.34],[2377.25,6.929],[2377.24,1.4],[2377.23,0.2]],[[2377.32,1.163],[2377.38,0.014],[2377.4,1.948],[2377.47,17.22],[2377.5,0.038]]]
["binance-futures","ETHUSDT",1725603797458,[[2377.98,2.017],[2377.95,0.015],[2377.88,4.906],[2377.86,0.015],[2377.83,0.015]],[[2377.99,81.946],[2378.01,10.374],[2378.02,15.389],[2378.03,0.407],[2378.05,0.998]]]
["binance-futures","ETHUSDT",1725603819513,[[2378.26,133.676],[2378.25,3.673],[2378.2,2.103],[2378.17,45.236],[2377.9,2.858]],[[2378.27,2.949],[2378.28,0.015],[2378.32,0.141],[2378.33,1.915],[2378.35,1.821]]]
["binance-futures","ETHUSDT",1725603890741,[[2377.91,73.836],[2377.9,0.552],[2377.85,1.909],[2377.84,6.644],[2377.8,4.493]],[[2377.92,55.554],[2377.98,4.185],[2377.99,0.084],[2378.04,2.961],[2378.05,2.903]]]
["binance-futures","ETHUSDT",1725603911506,[[2377.91,141.652],[2377.9,2.103],[2377.87,0.016],[2377.86,2.103],[2377.85,4.474]],[[2377.92,4.393],[2377.96,2.046],[2378.04,2.057],[2378.06,1.411],[2378.09,4.22]]]
["binance-futures","ETHUSDT",1725603984457,[[2376.52,133.905],[2376.51,0.616],[2376.48,27.66],[2376.47,15.489],[2376.46,14.383]],[[2376.53,53.583],[2376.54,0.015],[2376.57,0.015],[2376.6,0.033],[2376.75,2.715]]]
["binance-futures","ETHUSDT",1725604007155,[[2375.27,162.786],[2375.26,3.24],[2375.24,5.505],[2375.23,3.24],[2375.22,3.6]],[[2375.28,48.668],[2375.3,0.009],[2375.31,0.82],[2375.32,4.506],[2375.35,6.357]]]
["binance-futures","ETHUSDT",1725604067789,[[2375.63,59.716],[2375.57,1.335],[2375.56,8.044],[2375.5,5.083],[2375.49,0.711]],[[2375.64,68.535],[2375.65,6.644],[2375.68,6.644],[2375.73,4.884],[2375.74,10.814]]]
["binance-futures","ETHUSDT",1725604090538,[[2375.16,52.8],[2375.14,0.501],[2375.11,0.014],[2375.1,0.383],[2375.09,5.023]],[[2375.17,124.555],[2375.23,6.644],[2375.28,0.009],[2375.29,2.009],[2375.34,4.433]]]
["binance-futures","ETHUSDT",1725604155172,[[2374.54,140.088],[2374.51,2.361],[2374.49,2.106],[2374.48,0.8],[2374.47,0.815]],[[2374.55,8.612],[2374.56,3.49],[2374.64,3.737],[2374.66,7.898],[2374.67,0.834]]]
["binance-futures","ETHUSDT",1725604177879,[[2374.12,30.954],[2374.09,0.64],[2374.04,0.125],[2374.03,0.041],[2374.02,1.301]],[[2374.13,136.647],[2374.19,0.009],[2374.2,2.544],[2374.21,43.133],[2374.23,1.415]]]
["binance-futures","ETHUSDT",1725604240482,[[2373.74,85.952],[2373.61,1.04],[2373.6,1.966],[2373.55,3.831],[2373.54,0.751]],[[2373.75,59.188],[2373.76,16.856],[2373.78,0.389],[2373.81,0.027],[2373.84,0.041]]]
["binance-futures","ETHUSDT",1725604262736,[[2373.83,52.228],[2373.82,3.83],[2373.75,1.362],[2373.74,1.878],[2373.61,0.921]],[[2373.84,66.561],[2373.85,0.8],[2373.87,8.425],[2373.88,6.331],[2373.99,0.015]]]
["binance-futures","ETHUSDT",1725604334263,[[2374.52,2.133],[2374.5,0.015],[2374.48,0.027],[2374.47,0.029],[2374.46,1.978]],[[2374.53,97.994],[2374.56,1.906],[2374.58,2.106],[2374.6,6.317],[2374.63,2.106]]]
["binance-futures","ETHUSDT",1725604355468,[],[[2373.3,87.635],[2373.31,2.107],[2373.34,4.008],[2373.35,0.51],[2373.38,0.2]]]
["binance-futures","ETHUSDT",1725604426671,[[2374.22,35.054],[2374.19,0.378],[2374.11,1.606],[2374.1,2.936],[2374.09,0.632]],[[2374.23,47.395],[2374.3,4.17],[2374.32,0.009],[2374.35,0.319],[2374.37,11.804]]]
["binance-futures","ETHUSDT",1725604452212,[[2373.83,74.073],[2373.82,0.015],[2373.81,0.015],[2373.78,0.015],[2373.77,0.084]],[[2373.84,2.336],[2373.85,0.5],[2373.93,0.012],[2373.94,0.009],[2373.95,1.94]]]
["binance-futures","ETHUSDT",1725604509442,[[2373.46,47.551],[2373.45,0.953],[2373.43,0.017],[2373.42,0.557],[2373.41,0.009]],[[2373.47,99.202],[2373.48,0.009],[2373.49,0.009],[2373.51,9.245],[2373.53,1.988]]]
["binance-futures","ETHUSDT",1725604544605,[[2372.26,1.441],[2372.17,0.009],[2372.16,0.015],[2372.15,1.201],[2372.14,7.293]],[[2372.27,199.022],[2372.28,15.253],[2372.29,5.992],[2372.3,2.117],[2372.31,0.015]]]
["binance-futures","ETHUSDT",1725604611848,[[2373.9,52.099],[2373.84,0.009],[2373.78,5.766],[2373.5,3.069],[2373.48,0.033]],[[2373.91,107.282],[2373.94,0.51],[2373.95,2.148],[2373.96,0.015],[2373.97,0.021]]]
["binance-futures","ETHUSDT",1725604665373,[[2375.82,18.678],[2375.81,0.014],[2375.79,0.015],[2375.78,0.027],[2375.6,4.948]],[[2375.83,76.988],[2375.84,0.045],[2375.85,0.015],[2375.87,0.009],[2375.88,0.015]]]
["binance-futures","ETHUSDT",1725604704487,[[2374.05,57.499],[2374.0,6.653],[2373.96,0.178],[2373.95,0.019]],[[2374.06,135.066],[2374.08,1.4],[2374.17,44.57],[2374.19,8.751],[2374.29,7.9]]]
["binance-futures","ETHUSDT",1725604725207,[[2374.97,52.488],[2374.96,4.17],[2374.92,6.653],[2374.82,0.4],[2374.81,8.876]],[[2374.98,49.19],[2375.01,0.341],[2375.02,0.088],[2375.04,0.015],[2375.05,0.013]]]
["binance-futures","ETHUSDT",1725604788283,[[2374.18,130.503],[2374.17,6.644],[2374.15,34.233],[2374.1,0.084],[2374.09,0.084]],[[2374.19,39.269],[2374.21,2.067],[2374.22,0.128],[2374.26,0.952],[2374.27,0.8]]]
["binance-futures","ETHUSDT",1725604829432,[[2375.22,42.836],[2375.21,0.254],[2375.15,0.037],[2375.09,0.009],[2374.97,8.971]],[[2375.23,174.646],[2375.24,5.243],[2375.26,1.954],[2375.28,0.498],[2375.3,0.009]]]
["binance-futures","ETHUSDT",1725604899069,[[2376.1,4.66],[2376.04,0.009],[2376.01,0.084]],[[2376.11,97.879],[2376.16,1.397],[2376.17,0.017],[2376.18,0.044],[2376.19,0.03]]]
["binance-futures","ETHUSDT",1725604955423,[[2376.76,15.23],[2376.75,0.015],[2376.71,8.433],[2376.69,0.032],[2376.68,0.01]],[[2376.77,253.74],[2376.79,0.084],[2376.8,0.088],[2376.83,6.287],[2376.86,6.728]]]
["binance-futures","ETHUSDT",1725604997418,[[2375.07,5.81],[2374.95,0.034],[2374.94,0.586],[2374.93,0.224],[2374.92,0.759]],[[2375.08,222.506],[2375.09,28.595],[2375.12,10.206],[2375.13,8.04],[2375.16,3.542]]]
["binance-futures","ETHUSDT",1725605019765,[[2374.65,150.626],[2374.63,7.144],[2374.58,5.706],[2374.53,0.26]],[[2374.66,8.768],[2374.69,10.704],[2374.7,0.258],[2374.71,0.247],[2374.72,2.058]]]
["binance-futures","ETHUSDT",1725605078053,[[2374.46,108.526],[2374.44,16.566],[2374.42,0.31],[2374.41,0.025],[2374.35,0.843]],[[2374.47,21.679],[2374.48,6.318],[2374.49,1.986],[2374.57,10.83],[2374.58,6.644]]]
["binance-futures","ETHUSDT",1725605117993,[[2374.38,36.391],[2374.37,0.079],[2374.36,0.018],[2374.35,0.544],[2374.34,0.013]],[[2374.39,142.157],[2374.4,6.732],[2374.41,6.644],[2374.46,5.505],[2374.47,1.914]]]
["binance-futures","ETHUSDT",1725605167945,[[2375.91,16.189],[2375.86,0.018],[2375.77,0.01],[2375.76,0.01],[2375.72,0.012]],[[2375.92,47.277],[2375.98,1.625],[2375.99,0.128],[2376.0,3.475],[2376.04,16.02]]]
["binance-futures","ETHUSDT",1725605217486,[[2376.26,50.488],[2376.24,2.104],[2376.17,0.009],[2376.14,0.505],[2376.03,7.098]],[[2376.27,53.628],[2376.28,0.017],[2376.3,0.015],[2376.31,5.403],[2376.55,0.021]]]
["binance-futures","ETHUSDT",1725605289489,[[2377.27,198.833],[2377.26,6.644],[2377.24,0.2],[2377.2,0.009],[2377.14,0.009]],[[2377.28,1.346],[2377.29,6.309],[2377.34,0.009],[2377.36,0.009],[2377.37,0.127]]]
["binance-futures","ETHUSDT",1725605340634,[[2378.15,62.232],[2378.13,0.015],[2378.1,0.515],[2378.08,0.027]],[[2378.16,19.896],[2378.17,0.923],[2378.22,1.977],[2378.27,5.009],[2378.28,12.14]]]
["binance-futures","ETHUSDT",1725605393103,[[2376.88,95.954],[2376.87,0.025],[2376.86,1.474],[2376.85,0.765],[2376.84,0.642]],[[2376.89,31.048],[2377.0,2.162],[2377.02,0.021],[2377.03,4.189],[2377.39,8.93]]]
["binance-futures","ETHUSDT",1725605413106,[[2377.74,97.325],[2377.71,0.018],[2377.66,0.018],[2377.61,10.585],[2377.58,6.816]],[[2377.75,56.565],[2377.76,0.8],[2377.77,0.815],[2377.8,2.007],[2377.82,0.373]]]
["binance-futures","ETHUSDT",1725605460987,[[2378.64,183.574],[2378.63,7.009],[2378.61,40.005],[2378.6,0.023],[2378.59,7.41]],[[2378.65,23.036],[2378.67,0.015],[2378.69,0.213],[2378.7,0.024],[2378.75,0.009]]]
["binance-futures","ETHUSDT",1725605501594,[[2379.58,68.27],[2379.57,4.041],[2379.56,0.011],[2379.53,0.064],[2379.51,8.746]],[[2379.59,0.138],[2379.66,0.038],[2379.68,0.014],[2379.69,0.644],[2379.76,2.885]]]
["binance-futures","ETHUSDT",1725605567949,[[2377.53,6.794],[2377.52,0.067],[2377.5,0.528],[2377.49,0.903],[2377.44,0.015]],[[2377.54,63.88],[2377.55,2.082],[2377.56,0.009],[2377.58,1.248],[2377.59,0.4]]]
["binance-futures","ETHUSDT",1725605614082,[[2377.89,59.409],[2377.88,0.01],[2377.86,0.1],[2377.85,5.227],[2377.84,0.01]],[[2377.9,8.779],[2378.01,1.109],[2378.02,1.387],[2378.04,1.064],[2378.05,0.4]]]
["binance-futures","ETHUSDT",1725605661088,[[2378.4,70.297],[2378.38,0.384],[2378.35,3.593],[2378.33,6.758],[2378.3,0.084]],[[2378.41,10.389],[2378.45,0.033],[2378.46,0.009],[2378.47,0.373],[2378.49,2.869]]]
["binance-futures","ETHUSDT",1725605687391,[[2378.97,0.343],[2378.89,2.907],[2378.88,2.916],[2378.87,2.893],[2378.86,2.862]],[[2378.98,67.295],[2379.0,0.009],[2379.01,13.285],[2379.02,2.273],[2379.08,12.098]]]
["binance-futures","ETHUSDT",1725605767106,[[2379.5,74.646],[2379.49,1.23],[2379.48,3.999],[2379.46,0.057],[2379.45,0.571]],[[2379.51,25.754],[2379.52,0.099],[2379.55,0.825],[2379.58,6.644],[2379.62,0.116]]]
["binance-futures","ETHUSDT",1725605779374,[[2378.96,54.433],[2378.94,48.164],[2378.9,0.717],[2378.88,0.009],[2378.87,9.228]],[[2378.97,0.563],[2378.99,8.121],[2379.0,0.015],[2379.06,0.015],[2379.09,2.849]]]
["binance-futures","ETHUSDT",1725605855600,[[2377.78,65.298],[2377.76,10.694],[2377.75,3.6],[2377.68,3.6],[2377.67,9.746]],[[2377.79,29.058],[2377.8,0.015],[2377.82,0.013],[2377.83,0.015],[2377.84,0.141]]]
["binance-futures","ETHUSDT",1725605888754,[[2377.77,127.768],[2377.72,44.904],[2377.68,0.093],[2377.6,6.137],[2377.59,1.191]],[[2377.78,8.381],[2377.85,6.644],[2377.9,4.098],[2377.91,8.543],[2378.0,0.413]]]
["binance-futures","ETHUSDT",1725605953203,[[2379.05,65.306],[2379.03,0.084],[2379.02,13.426],[2378.99,10.934],[2378.98,10.515]],[[2379.06,6.428],[2379.1,0.013],[2379.17,0.702],[2379.18,7.771],[2379.22,4.391]]]
["binance-futures","ETHUSDT",1725605982263,[[2378.7,32.142],[2378.67,0.015],[2378.66,0.013],[2378.64,0.015],[2378.61,0.024]],[[2378.71,51.002],[2378.72,2.099],[2378.73,14.986],[2378.76,0.3],[2378.84,3.997]]]
["binance-futures","ETHUSDT",1725606057969,[[2377.59,92.873],[2377.49,1.48],[2377.48,16.679],[2377.47,1.05],[2377.45,2.57]],[[2377.6,67.852],[2377.7,0.009],[2377.71,0.785],[2377.72,3.007],[2377.73,2.164]]]
["binance-futures","ETHUSDT",1725606072106,[[2377.84,89.884],[2377.82,6.644],[2377.75,0.1],[2377.74,0.414],[2377.73,1.2]],[[2377.85,5.984],[2377.86,6.644],[2377.96,0.088],[2377.97,0.012],[2377.98,1.908]]]
["binance-futures","ETHUSDT",1725606134404,[[2376.76,189.876],[2376.75,46.117],[2376.74,10.986],[2376.73,3.842],[2376.72,9.62]],[[2376.77,1.275],[2376.8,1.975],[2376.96,15.048],[2377.02,0.177],[2377.03,0.019]]]
["binance-futures","ETHUSDT",1725606167332,[[2378.08,54.192],[2378.06,0.022],[2378.05,0.014],[2377.86,0.027],[2377.83,0.206]],[[2378.09,48.455],[2378.11,1.991],[2378.16,2.995],[2378.17,6.644],[2378.19,2.103]]]
["binance-futures","ETHUSDT",1725606231029,[[2377.93,39.986],[2377.92,0.024],[2377.74,1.848],[2377.73,0.413],[2377.72,4.205]],[[2377.94,72.674],[2377.95,0.088],[2378.01,18.474],[2378.02,30.234],[2378.05,4.715]]]
["binance-futures","ETHUSDT",1725606250122,[[2377.76,23.178],[2377.68,0.01],[2377.67,0.01],[2377.66,0.8],[2377.65,0.884]],[[2377.77,46.799],[2377.78,0.066],[2377.79,2.013],[2377.81,0.074],[2377.91,7.102]]]
["binance-futures","ETHUSDT",1725606331001,[[2377.65,168.683],[2377.63,4.949],[2377.61,6.644],[2377.6,6.391],[2374.96,313.447]],[[2377.66,39.516],[2377.71,1.941],[2377.72,0.009],[2377.73,4.519],[2377.74,8.028]]]
["binance-futures","ETHUSDT",1725606349700,[[2377.38,74.901],[2377.37,0.084],[2377.34,10.282],[2377.33,6.644],[2377.28,6.937]],[[2377.39,34.405],[2377.42,10.032],[2377.44,0.01],[2377.45,0.81],[2377.46,0.8]]]
["binance-futures","ETHUSDT",1725606412451,[[2376.81,51.642],[2376.75,10.86],[2376.74,15.398],[2376.73,0.93],[2376.72,28.188]],[[2376.82,3.741],[2376.83,0.129],[2376.84,0.089],[2376.87,0.015],[2376.88,0.018]]]
["binance-futures","ETHUSDT",1725606439905,[[2376.29,56.606],[2376.26,0.013],[2376.21,0.178],[2376.2,2.002],[2376.19,1.253]],[[2376.3,196.981],[2376.31,2.343],[2376.36,0.018],[2376.38,0.2],[2376.41,5.811]]]
["binance-futures","ETHUSDT",1725606497720,[[2376.67,206.952],[2376.63,3.6],[2376.62,6.644],[2376.6,1.02],[2376.58,0.009]],[[2376.68,22.893],[2376.69,6.659],[2376.7,0.027],[2376.77,1.949],[2376.78,0.015]]]
["binance-futures","ETHUSDT",1725606521695,[[2376.76,139.265],[2376.75,0.015],[2376.74,0.013],[2376.72,0.045],[2376.66,0.015]],[[2376.77,36.994],[2376.79,0.5],[2376.83,6.644],[2376.84,1.341],[2376.92,25.207]]]
["binance-futures","ETHUSDT",1725606593833,[[2374.35,202.607],[2374.34,2.752],[2374.33,4.57],[2374.31,0.495],[2374.3,1.679]],[[2374.36,12.458],[2374.37,0.01],[2374.38,0.015],[2374.41,0.015],[2374.71,5.18]]]
["binance-futures","ETHUSDT",1725606653813,[[2375.73,169.065],[2375.7,1.854],[2375.68,3.6],[2375.67,0.009],[2375.64,0.093]],[[2375.74,59.345],[2375.81,7.246],[2375.84,13.938],[2375.9,0.009],[2375.91,7.902]]]
["binance-futures","ETHUSDT",1725606677128,[[2375.88,72.38],[2375.86,0.009],[2375.76,0.187],[2375.69,13.035]],[[2375.89,61.363],[2375.91,1.973],[2375.92,0.009],[2375.95,0.009],[2375.97,0.015]]]
["binance-futures","ETHUSDT",1725606740630,[[2375.99,2.274],[2375.93,0.551],[2375.91,0.015],[2375.88,0.015],[2375.87,0.515]],[[2376.0,64.435],[2376.03,2.12],[2376.06,0.015],[2376.07,2.105],[2376.09,0.015]]]
["binance-futures","ETHUSDT",1725606774919,[[2375.5,0.354],[2375.4,0.342],[2375.39,0.018],[2375.37,0.015],[2375.34,0.065]],[[2375.51,191.629],[2375.52,1.248],[2375.53,34.208],[2375.54,1.248],[2375.56,4.05]]]
["binance-futures","ETHUSDT",1725606802077,[[2373.26,1.277],[2373.2,0.01],[2373.17,0.015],[2373.15,0.009],[2373.14,0.009]],[[2373.27,318.157],[2373.3,12.982],[2373.33,12.532],[2373.34,13.791],[2373.36,1.281]]]
["binance-futures","ETHUSDT",1725606858326,[[2371.0,34.569],[2370.99,0.022],[2370.98,0.05],[2370.97,0.288],[2370.95,0.03]],[[2371.01,74.503],[2371.02,0.015],[2371.05,0.015],[2371.06,34.304],[2371.08,0.024]]]
["binance-futures","ETHUSDT",1725606923565,[[2369.91,205.955],[2369.9,5.449],[2369.89,8.359],[2369.88,8.142],[2369.87,2.413]],[[2369.93,0.027],[2370.0,19.762],[2370.02,0.072],[2370.06,0.033],[2370.08,0.082]]]
["binance-futures","ETHUSDT",1725606944875,[[2370.72,0.706],[2370.71,0.538],[2370.69,0.015],[2370.6,0.015]],[[2370.73,55.976],[2370.74,1.934],[2370.76,13.035],[2370.77,10.903],[2370.79,1.4]]]
["binance-futures","ETHUSDT",1725606995598,[[2368.08,43.156],[2368.06,0.108],[2368.05,0.189],[2368.02,0.015],[2367.95,0.02]],[[2368.09,35.591],[2368.11,0.015],[2368.14,0.015],[2368.17,0.015],[2368.2,0.015]]]
["binance-futures","ETHUSDT",1725607024703,[[2368.54,123.1],[2368.53,0.009],[2368.41,0.009],[2368.37,0.012],[2368.35,3.009]],[[2368.55,8.779],[2368.56,0.015],[2368.57,0.04],[2368.58,0.055],[2368.65,0.024]]]
["binance-futures","ETHUSDT",1725607083224,[[2367.15,98.811],[2367.06,10.694],[2367.04,7.357],[2367.03,0.009],[2367.0,0.092]],[[2367.16,47.648],[2367.17,1.569],[2367.2,1.526],[2367.21,19.0],[2367.23,5.126]]]
["binance-futures","ETHUSDT",1725607097446,[[2367.0,5.997],[2366.94,0.015],[2366.88,0.015],[2366.87,0.009],[2366.85,0.024]],[[2367.01,185.195],[2367.02,13.34],[2367.11,3.0],[2367.12,0.009],[2367.13,16.972]]]
["binance-futures","ETHUSDT",1725607126438,[[2362.69,0.257],[2362.67,0.5],[2362.65,0.028],[2362.5,2.839],[2362.49,1.4]],[[2362.7,126.617],[2362.71,0.088],[2362.77,0.014],[2362.8,2.532],[2362.82,1.934]]]
["binance-futures","ETHUSDT",1725607180905,[[2354.24,110.417],[2354.23,0.044],[2354.15,1.248],[2354.14,6.644],[2354.1,10.964]],[[2354.25,4.299],[2354.42,8.494],[2354.45,5.776],[2354.47,5.806],[2354.52,0.015]]]
["binance-futures","ETHUSDT",1725607230839,[],[[2349.58,3.94],[2349.64,10.111],[2349.88,0.064],[2349.99,4.254],[2350.0,4.254]]]
["binance-futures","ETHUSDT",1725607255667,[[2349.83,55.647],[2349.8,0.009],[2349.75,0.009],[2349.7,0.009],[2349.67,2.551]],[[2349.84,28.551],[2349.99,18.53],[2350.0,41.955],[2350.02,0.015],[2350.06,0.019]]]
["binance-futures","ETHUSDT",1725607313988,[[2334.54,34.909]],[[2334.55,14.89],[2334.57,0.5],[2334.58,0.169],[2334.7,1.177],[2334.71,6.644]]]
["binance-futures","ETHUSDT",1725607324749,[[2332.04,0.492],[2332.0,0.478],[2331.99,0.603],[2331.94,1.284],[2331.93,40.969]],[[2332.05,0.019],[2332.06,0.416],[2332.08,0.009],[2332.1,2.153],[2332.17,2.092]]]
["binance-futures","ETHUSDT",1725607388374,[[2329.62,20.628],[2329.56,0.015],[2329.5,0.015],[2329.49,0.1],[2329.47,0.015]],[[2329.63,47.54],[2329.66,1.4],[2329.7,1.526],[2329.77,4.5],[2329.79,14.283]]]
["binance-futures","ETHUSDT",1725607408862,[[2330.39,47.045],[2330.38,1.094],[2330.31,2.5],[2330.17,1.079],[2330.13,8.58]],[[2330.4,17.446],[2330.45,4.507],[2330.46,0.643],[2330.49,10.0],[2330.55,11.662]]]
["binance-futures","ETHUSDT",1725607456450,[[2331.88,41.841],[2331.86,2.871],[2331.82,3.8],[2331.8,1.952],[2331.79,2.738]],[[2331.89,14.602],[2331.9,0.015],[2331.93,0.015],[2332.09,0.01],[2332.14,2.095]]]
["binance-futures","ETHUSDT",1725607483418,[[2322.03,0.41],[2322.02,2.581],[2322.01,0.556]],[[2322.04,4.945],[2322.06,64.029],[2322.07,0.5],[2322.08,0.169],[2322.09,0.478]]]
["binance-futures","ETHUSDT",1725607541723,[[2322.31,19.891],[2322.3,4.018],[2322.27,0.015],[2322.25,0.022],[2322.01,4.316]],[[2322.32,68.047],[2322.34,35.35],[2322.37,6.644],[2322.39,8.745],[2322.4,9.372]]]
["binance-futures","ETHUSDT",1725607578069,[[2332.99,143.757],[2332.98,0.5],[2332.96,11.443],[2332.95,8.938],[2332.94,0.012]],[[2333.0,6.186],[2333.05,0.223],[2333.07,0.102],[2333.1,3.429],[2333.15,1.091]]]
["binance-futures","ETHUSDT",1725607616528,[[2329.68,55.168],[2329.65,6.644],[2329.6,3.905]],[[2329.69,45.748],[2329.74,17.325],[2329.75,13.035],[2329.77,22.198],[2329.87,2.097]]]
["binance-futures","ETHUSDT",1725607637160,[[2331.19,0.324],[2331.15,0.015],[2331.12,0.015],[2331.1,10.0],[2331.09,6.659]],[[2331.2,51.573],[2331.21,0.015],[2331.24,0.015],[2331.26,2.096],[2331.35,14.214]]]
["binance-futures","ETHUSDT",1725607672852,[[2328.7,0.082],[2328.61,0.036],[2328.6,0.024],[2328.55,12.599],[2328.51,3.292]],[[2328.71,45.586],[2328.72,0.015],[2328.73,45.434],[2328.74,0.373],[2328.75,0.029]]]
["binance-futures","ETHUSDT",1725607713040,[[2331.03,34.018],[2331.01,1.072],[2331.0,0.024],[2330.94,0.033],[2330.93,0.01]],[[2331.04,125.47],[2331.05,1.84],[2331.06,4.05],[2331.07,0.4],[2331.08,4.05]]]
["binance-futures","ETHUSDT",1725607757007,[[2335.62,19.772],[2335.59,0.015],[2335.56,0.015],[2335.55,0.009],[2335.54,0.018]],[[2335.63,215.116],[2335.66,48.189],[2335.67,0.009],[2335.68,10.244],[2335.69,40.527]]]
["binance-futures","ETHUSDT",1725607789582,[[2337.22,69.089],[2337.21,7.344],[2337.08,0.012],[2337.01,4.278],[2337.0,22.835]],[[2337.23,94.839],[2337.3,31.612],[2337.31,6.644],[2337.38,6.286],[2337.39,11.317]]]
["binance-futures","ETHUSDT",1725607849525,[[2333.25,89.554],[2333.22,0.166],[2333.2,9.075],[2333.16,13.568],[2333.06,1.235]],[[2333.26,5.464],[2333.32,0.092],[2333.36,0.38],[2333.45,0.508],[2333.46,0.015]]]
["binance-futures","ETHUSDT",1725607881029,[[2334.29,41.839],[2334.19,6.644],[2334.07,4.865],[2334.0,16.94],[2333.93,10.004]],[[2334.3,80.213],[2334.32,0.009],[2334.33,0.015],[2334.34,6.781],[2334.35,0.009]]]
["binance-futures","ETHUSDT",1725607925981,[[2328.33,12.23],[2328.31,0.019],[2328.3,0.015],[2328.27,0.066],[2328.25,0.054]],[[2328.34,115.647],[2328.35,0.5],[2328.36,3.725],[2328.37,9.426],[2328.39,0.015]]]
["binance-futures","ETHUSDT",1725607947336,[[2328.62,91.501],[2328.6,46.062],[2328.59,39.712],[2328.58,17.085],[2328.57,10.059]],[[2328.63,2.515],[2328.64,1.796],[2328.65,0.087],[2328.67,0.1],[2328.7,0.068]]]
["binance-futures","ETHUSDT",1725607978102,[[2328.76,152.941],[2328.71,17.085],[2328.69,0.014],[2328.68,20.685],[2328.66,3.431]],[[2328.77,42.807],[2328.81,0.437],[2328.87,0.015],[2328.88,0.054],[2328.9,0.024]]]
["binance-futures","ETHUSDT",1725608024156,[[2330.47,0.402],[2330.46,1.295],[2330.39,0.009],[2330.33,0.03],[2330.3,0.879]],[[2330.48,190.264],[2330.52,7.261],[2330.53,9.9],[2330.54,3.8],[2330.55,2.431]]]
["binance-futures","ETHUSDT",1725608080427,[[2334.42,71.963],[2334.3,21.568],[2334.29,7.528],[2334.28,51.542],[2334.24,0.884]],[[2334.43,159.851],[2334.44,7.34],[2334.49,1.526],[2334.52,1.526],[2334.53,5.6]]]
["binance-futures","ETHUSDT",1725608115430,[[2333.65,17.979],[2333.64,0.015],[2333.6,0.428],[2333.52,0.015],[2333.51,0.013]],[[2333.66,200.922],[2333.71,20.576],[2333.76,19.199],[2333.84,10.789],[2333.86,2.094]]]
["binance-futures","ETHUSDT",1725608164205,[[2329.65,10.613],[2329.6,0.671],[2329.56,0.712],[2329.5,0.047],[2329.41,0.815]],[[2329.66,126.3],[2329.68,0.975],[2329.69,23.164],[2329.72,0.538],[2329.74,0.015]]]
["binance-futures","ETHUSDT",1725608180823,[[2328.64,39.371],[2328.53,29.052],[2328.52,31.832],[2328.51,0.009],[2328.45,0.012]],[[2328.65,20.261],[2328.77,0.473],[2328.79,10.291],[2328.8,4.551],[2328.95,30.626]]]
["binance-futures","ETHUSDT",1725608214390,[[2326.25,15.468],[2326.24,0.028],[2326.22,0.017],[2326.2,0.015],[2326.18,0.009]],[[2326.26,19.662],[2326.29,0.015],[2326.3,0.251],[2326.32,0.024],[2326.33,1.074]]]
["binance-futures","ETHUSDT",1725608262520,[[2332.39,87.744],[2332.32,0.009],[2332.31,1.2],[2332.3,5.825],[2332.24,0.014]],[[2332.4,36.591],[2332.47,0.053],[2332.52,16.7],[2332.53,0.066],[2332.63,0.01]]]
["binance-futures","ETHUSDT",1725608318439,[[2332.66,101.507],[2332.59,0.88]],[[2332.67,58.981],[2332.7,5.813],[2332.75,1.4],[2332.81,17.827],[2332.82,3.39]]]
["binance-futures","ETHUSDT",1725608351852,[[2333.22,31.487],[2333.2,3.905],[2333.19,0.807],[2333.11,4.206],[2332.95,0.089]],[[2333.23,82.967],[2333.24,3.109],[2333.25,4.865],[2333.26,1.526],[2333.27,2.679]]]
["binance-futures","ETHUSDT",1725608399047,[[2334.22,117.302],[2334.15,0.015],[2334.09,0.015],[2333.99,4.425]],[[2334.23,37.968],[2334.37,1.526],[2334.38,7.339],[2334.39,3.899],[2334.4,0.542]]]
["binance-futures","ETHUSDT",1725608420572,[[2334.43,272.704],[2334.42,0.35],[2334.41,22.424],[2334.38,10.009],[2334.36,0.009]],[[2334.44,3.64],[2334.45,0.015],[2334.51,0.015],[2334.6,0.038],[2334.63,0.301]]]
["binance-futures","ETHUSDT",1725608453430,[[2335.42,67.448],[2335.39,4.865],[2335.36,0.014],[2335.33,0.012],[2335.28,1.53]],[[2335.43,57.593],[2335.49,2.543],[2335.5,5.813],[2335.56,0.108],[2335.62,0.011]]]
["binance-futures","ETHUSDT",1725608500774,[[2335.9,3.451],[2335.8,0.012]],[[2335.91,63.73],[2335.92,0.009],[2335.93,0.48],[2335.95,5.813],[2335.97,5.824]]]
["binance-futures","ETHUSDT",1725608561565,[[2342.71,50.004],[2342.7,3.329],[2342.69,4.268],[2342.65,3.8],[2342.64,1.549]],[[2342.72,11.883],[2342.86,0.1],[2342.88,0.018],[2342.91,2.086],[2343.0,3.923]]]
["binance-futures","ETHUSDT",1725608590245,[[2343.92,68.283],[2343.91,35.662],[2343.9,0.5],[2343.86,11.841],[2343.79,0.5]],[[2343.93,8.298],[2344.05,0.033],[2344.09,2.423],[2344.1,0.009],[2344.18,0.009]]]
["binance-futures","ETHUSDT",1725608638286,[[2342.89,64.846],[2342.88,0.037],[2342.85,0.515],[2342.82,0.015],[2342.79,0.015]],[[2342.9,0.873],[2343.0,0.01],[2343.04,0.931],[2343.16,0.013],[2343.17,14.783]]]
["binance-futures","ETHUSDT",1725608659793,[[2343.01,55.873],[2342.94,6.895],[2342.82,15.297],[2342.79,4.267],[2342.76,0.009]],[[2343.02,30.473],[2343.03,3.08],[2343.04,8.549],[2343.12,0.018],[2343.13,3.106]]]
["binance-futures","ETHUSDT",1725608718780,[[2342.91,12.998],[2342.88,0.648],[2342.76,1.415],[2342.71,0.009],[2342.7,4.043]],[[2342.92,156.838],[2342.93,7.862],[2342.94,5.913],[2342.95,1.814],[2342.99,12.204]]]
["binance-futures","ETHUSDT",1725608739650,[[2342.5,1.067],[2342.48,0.018],[2342.45,0.281],[2342.39,8.768],[2342.37,5.813]],[[2342.51,97.223],[2342.52,0.024],[2342.59,1.765],[2342.64,0.015],[2342.68,6.025]]]
["binance-futures","ETHUSDT",1725608801825,[[2341.62,8.08],[2341.53,0.97],[2341.52,27.355],[2341.44,9.519],[2341.29,1.045]],[[2341.63,84.995],[2341.73,0.042],[2341.75,0.012],[2341.78,16.894],[2341.79,51.67]]]
["binance-futures","ETHUSDT",1725608818920,[[2340.36,38.737],[2340.35,40.494],[2340.34,2.026],[2340.33,10.441],[2340.24,0.012]],[[2340.37,28.21],[2340.38,18.036],[2340.4,0.013],[2340.51,0.04],[2340.52,0.379]]]
["binance-futures","ETHUSDT",1725608881373,[[2340.67,80.539],[2340.65,0.13],[2340.63,0.015],[2340.6,0.015],[2340.57,0.015]],[[2340.68,62.534],[2340.81,0.012],[2340.88,5.813],[2340.9,12.893],[2340.96,4.281]]]
["binance-futures","ETHUSDT",1725608898353,[[2342.98,4.081],[2342.92,3.327],[2342.85,0.009],[2342.82,2.949],[2342.79,0.024]],[[2342.99,228.982],[2343.0,33.802],[2343.01,0.01],[2343.04,1.124],[2343.06,0.015]]]
["binance-futures","ETHUSDT",1725608959543,[[2343.37,106.77],[2343.18,7.284],[2343.17,4.279],[2343.15,0.7],[2343.13,0.013]],[[2343.38,103.714],[2343.39,0.598],[2343.42,8.549],[2343.48,0.015],[2343.5,0.01]]]
["binance-futures","ETHUSDT",1725608983295,[[2344.82,268.864],[2344.8,3.905],[2344.79,0.2],[2344.76,9.861],[2344.74,0.015]],[[2344.83,14.157],[2344.86,0.035],[2344.88,0.141],[2344.91,0.08],[2344.94,7.416]]]
["binance-futures","ETHUSDT",1725609041291,[[2343.24,37.832],[2343.21,1.925],[2343.2,0.036],[2343.19,3.232],[2343.18,0.015]],[[2343.25,121.262],[2343.26,0.169],[2343.27,0.015],[2343.29,0.027],[2343.3,0.015]]]
["binance-futures","ETHUSDT",1725609060466,[[2345.82,175.173],[2345.8,35.662],[2345.79,0.015],[2345.78,16.041],[2345.76,5.846]],[[2345.83,0.155],[2345.84,0.019],[2345.85,1.3],[2345.91,0.015],[2345.92,0.378]]]
["binance-futures","ETHUSDT",1725609125556,[[2346.3,119.104],[2346.27,0.415],[2346.24,0.024],[2346.23,0.084],[2346.18,0.115]],[[2346.31,0.372],[2346.32,0.013],[2346.33,0.026],[2346.35,8.832],[2346.38,0.034]]]
["binance-futures","ETHUSDT",1725609142904,[[2346.09,60.689],[2346.04,5.286],[2346.03,0.1],[2346.01,3.14],[2345.93,1.7]],[[2346.1,50.778],[2346.11,0.162],[2346.2,0.009],[2346.27,2.616],[2346.28,5.813]]]
["binance-futures","ETHUSDT",1725609201890,[],[[2345.4,62.373],[2345.41,24.047],[2345.42,6.146],[2345.43,27.587],[2345.44,176.953]]]
["binance-futures","ETHUSDT",1725609223409,[[2345.12,48.837],[2345.11,2.521],[2345.04,0.015],[2345.01,15.101],[2345.0,20.948]],[[2345.13,101.844],[2345.18,0.742],[2345.2,1.0],[2345.27,0.012],[2345.29,11.968]]]
["binance-futures","ETHUSDT",1725609287139,[[2342.38,208.374],[2342.33,0.033],[2342.28,0.25],[2342.25,0.615],[2342.24,11.251]],[[2342.39,38.05],[2342.61,0.015],[2342.64,0.914],[2342.65,5.795],[2344.11,3.643]]]
["binance-futures","ETHUSDT",1725609304405,[[2342.55,16.689],[2342.46,6.364],[2342.45,0.718],[2342.44,8.535],[2342.43,0.01]],[[2342.56,146.876],[2342.61,0.089],[2342.63,0.94],[2342.66,1.923],[2342.67,11.021]]]
["binance-futures","ETHUSDT",1725609370114,[[2343.94,77.997],[2343.92,6.106],[2343.9,0.025],[2343.89,0.01],[2343.88,1.448]],[[2343.95,109.638],[2343.97,51.612],[2344.0,0.52],[2344.09,6.442],[2344.11,11.518]]]
["binance-futures","ETHUSDT",1725609394390,[[2345.36,124.413],[2345.35,2.484],[2345.32,0.97],[2345.31,9.427]],[[2345.37,18.697],[2345.38,6.05],[2345.41,0.03],[2345.5,0.353],[2345.6,8.224]]]
["binance-futures","ETHUSDT",1725609443538,[[2346.11,21.658],[2346.09,0.765],[2346.08,15.82],[2345.98,5.825],[2345.97,0.8]],[[2346.12,142.31],[2346.17,0.228],[2346.18,3.187],[2346.19,0.559],[2346.2,0.093]]]
["binance-futures","ETHUSDT",1725609480825,[[2344.77,1.368],[2344.67,0.2],[2344.65,1.576],[2344.64,5.813],[2344.63,0.018]],[[2344.78,110.386],[2344.82,1.971],[2344.83,0.1],[2344.84,5.12],[2344.9,0.574]]]
["binance-futures","ETHUSDT",1725609547106,[[2344.06,0.034],[2344.03,3.012],[2344.02,2.984],[2343.99,3.036],[2343.98,3.796]],[[2344.22,70.45],[2344.23,0.325],[2344.26,0.021],[2344.3,2.019],[2344.32,1.084]]]
["binance-futures","ETHUSDT",1725609596557,[[2343.46,5.205],[2343.34,4.114],[2343.27,0.029],[2343.24,0.024]],[[2343.47,104.682],[2343.48,0.009],[2343.5,0.358],[2343.52,2.013],[2343.59,5.813]]]
["binance-futures","ETHUSDT",1725609637549,[[2344.76,26.705],[2344.75,0.168],[2344.71,0.015],[2344.65,24.455],[2344.53,0.029]],[[2344.77,117.07],[2344.78,4.881],[2344.8,0.015],[2344.82,2.025],[2344.84,2.161]]]
["binance-futures","ETHUSDT",1725609661350,[[2344.01,47.848],[2344.0,214.423],[2343.96,0.015],[2343.95,0.116],[2343.93,3.484]],[[2344.02,116.718],[2344.03,16.351],[2344.09,1.777],[2344.1,0.1],[2344.19,2.134]]]
["binance-futures","ETHUSDT",1725609707057,[[2343.52,1.826],[2343.42,1.271],[2343.4,5.554],[2343.38,4.475],[2343.37,5.974]],[[2343.53,206.459],[2343.54,15.691],[2343.57,30.459],[2343.59,1.248],[2343.6,16.075]]]
["binance-futures","ETHUSDT",1725609746283,[[2342.4,243.714],[2342.39,0.357],[2342.37,0.061],[2342.34,0.015],[2342.31,0.015]],[[2342.41,78.763],[2342.45,1.335],[2342.48,6.403],[2342.49,11.343],[2342.51,0.084]]]
["binance-futures","ETHUSDT",1725609809371,[[2345.17,33.294],[2345.16,6.153],[2345.13,0.015],[2345.11,0.013],[2345.1,0.015]],[[2345.18,73.982],[2345.26,0.089],[2345.31,0.085],[2345.32,15.292],[2345.38,4.276]]]
["binance-futures","ETHUSDT",1725609858141,[[2347.12,80.993],[2347.11,0.015],[2347.08,0.015],[2347.07,10.96],[2347.05,0.015]],[[2347.13,2.631],[2347.14,2.18],[2347.17,0.074],[2347.2,0.818],[2347.22,9.724]]]
["binance-futures","ETHUSDT",1725609898557,[[2345.56,11.408],[2345.53,0.018],[2345.5,5.0],[2345.46,0.015],[2345.45,0.018]],[[2345.57,207.272],[2345.58,5.813],[2345.59,1.344],[2345.6,5.305],[2345.67,5.61]]]
["binance-futures","ETHUSDT",1725609916513,[[2345.3,37.993],[2345.24,0.355],[2345.18,5.358],[2345.16,0.559],[2345.09,8.569]],[[2345.31,62.131],[2345.39,1.724],[2345.4,3.174],[2345.41,2.883],[2345.43,1.202]]]
["binance-futures","ETHUSDT",1725609966136,[[2344.97,87.811],[2344.95,0.058],[2344.84,1.336],[2344.83,0.159],[2344.81,0.012]],[[2344.98,71.402],[2345.01,1.835],[2345.03,1.797],[2345.12,2.039],[2345.17,0.203]]]
["binance-futures","ETHUSDT",1725610011165,[[2346.45,33.027],[2346.43,0.018],[2346.42,0.015],[2346.39,0.015],[2346.36,0.052]],[[2346.46,258.518],[2346.47,0.009],[2346.48,6.25],[2346.49,0.089],[2346.5,22.849]]]
["binance-futures","ETHUSDT",1725610076404,[[2344.64,66.127],[2344.61,0.5],[2344.5,20.2],[2344.49,39.653],[2344.45,0.012]],[[2344.65,54.657],[2344.68,0.015],[2344.7,0.302],[2344.71,0.189],[2344.74,0.124]]]
["binance-futures","ETHUSDT",1725610124003,[[2347.38,336.643],[2347.37,52.602],[2347.35,0.015],[2347.32,0.015],[2347.3,0.97]],[[2347.39,2.026],[2347.5,0.015],[2347.51,0.96],[2347.53,0.015],[2347.56,0.015]]]
["binance-futures","ETHUSDT",1725610164350,[[2347.32,82.52],[2347.29,0.015],[2347.26,12.169],[2347.23,0.508],[2347.2,3.054]],[[2347.33,7.079],[2347.4,0.009],[2347.42,0.009],[2347.49,0.012],[2347.53,0.175]]]
["binance-futures","ETHUSDT",1725610209679,[[2347.84,47.916],[2347.83,2.13],[2347.79,8.413],[2347.78,0.3],[2347.76,0.866]],[[2347.85,69.446],[2347.88,0.098],[2347.92,0.009],[2347.97,103.97],[2347.99,29.362]]]
["binance-futures","ETHUSDT",1725610258419,[[2347.08,17.264],[2347.06,0.017],[2347.05,0.024],[2347.03,0.045],[2347.0,14.755]],[[2347.09,54.699],[2347.2,0.018],[2347.22,1.248],[2347.24,6.182],[2347.25,0.233]]]
["binance-futures","ETHUSDT",1725610276949,[[2348.22,104.828],[2348.19,5.813],[2348.13,0.009],[2348.07,5.813],[2348.06,0.587]],[[2348.23,62.041],[2348.25,0.024],[2348.27,0.011],[2348.28,0.071],[2348.32,0.018]]]
["binance-futures","ETHUSDT",1725610321571,[[2347.94,217.304],[2347.93,6.322],[2347.92,47.183],[2347.9,0.75],[2347.87,2.33]],[[2347.95,41.102],[2348.05,0.009],[2348.08,0.304],[2348.14,1.203],[2348.15,0.009]]]
["binance-futures","ETHUSDT",1725610366835,[[2347.71,115.027],[2347.7,2.037],[2347.69,0.8],[2347.66,2.334],[2347.65,2.154]],[[2347.72,42.801],[2347.73,6.781],[2347.74,5.813],[2347.75,5.813],[2347.92,2.015]]]
["binance-futures","ETHUSDT",1725610435640,[[2348.44,152.382],[2348.43,0.923],[2348.39,37.272],[2348.38,1.9],[2348.31,11.621]],[[2348.45,52.44],[2348.49,0.015],[2348.5,0.009],[2348.52,0.015],[2348.53,0.15]]]
["binance-futures","ETHUSDT",1725610479466,[[2349.6,142.961],[2349.59,0.016],[2349.58,6.919],[2349.55,2.865],[2349.54,5.813]],[[2349.61,35.119],[2349.63,0.064],[2349.72,0.009],[2349.73,13.558],[2349.84,0.689]]]
["binance-futures","ETHUSDT",1725610523734,[[2349.79,43.767],[2349.78,2.679],[2349.77,197.643],[2349.76,147.03],[2349.75,20.484]],[[2349.8,6.42],[2349.82,0.339],[2349.84,0.163],[2349.86,1.051],[2349.87,11.08]]]
["binance-futures","ETHUSDT",1725610547471,[[2350.26,48.251]],[[2350.27,111.793],[2350.31,4.5],[2350.32,0.94],[2350.37,23.29],[2350.38,5.842]]]
["binance-futures","ETHUSDT",1725610587203,[[2353.99,51.192],[2353.98,0.015],[2353.95,0.015],[2353.94,0.016],[2353.84,0.4]],[[2354.0,140.179],[2354.01,5.647],[2354.02,0.395],[2354.03,0.045],[2354.04,0.023]]]
["binance-futures","ETHUSDT",1725610629035,[[2354.3,130.285],[2354.25,6.363],[2354.23,3.394],[2354.22,2.025],[2354.2,0.085]],[[2354.31,8.967],[2354.32,0.079],[2354.38,0.221],[2354.39,0.021],[2354.46,0.009]]]
["binance-futures","ETHUSDT",1725610690569,[[2351.16,0.451],[2351.09,0.013],[2351.08,13.101],[2351.07,0.009],[2351.06,2.554]],[[2351.17,77.449],[2351.2,36.801],[2351.21,21.114],[2351.27,5.991],[2351.28,1.263]]]
["binance-futures","ETHUSDT",1725610715509,[[2348.19,183.197],[2348.14,5.813],[2348.09,0.012],[2348.05,4.33],[2348.04,24.442]],[[2348.2,53.034],[2348.21,0.425],[2348.24,6.387],[2348.27,8.275],[2348.28,0.033]]]
["binance-futures","ETHUSDT",1725610772081,[[2350.12,2.067],[2350.11,0.087],[2350.08,0.015],[2350.05,0.015],[2350.02,0.024]],[[2350.13,77.757],[2350.2,0.009],[2350.21,0.052],[2350.24,7.213],[2350.25,0.009]]]
["binance-futures","ETHUSDT",1725610796369,[[2349.12,174.885],[2349.11,107.376],[2349.07,0.47],[2349.06,0.46],[2349.04,0.8]],[[2349.13,1.097],[2349.26,2.014],[2349.34,0.949],[2349.44,0.933],[2349.46,6.613]]]
["binance-futures","ETHUSDT",1725610866435,[[2348.25,91.231],[2348.24,0.036],[2348.22,0.025],[2348.21,0.18],[2348.19,0.406]],[[2348.26,113.168],[2348.27,5.658],[2348.28,19.962],[2348.3,0.104],[2348.4,2.571]]]
["binance-futures","ETHUSDT",1725610883092,[[2349.58,202.035],[2349.56,15.986],[2349.55,39.815],[2349.52,13.695],[2349.51,3.0]],[[2349.59,1.843],[2349.72,0.009],[2349.73,0.012],[2349.74,0.377],[2349.76,5.813]]]
["binance-futures","ETHUSDT",1725610943944,[[2348.25,0.874],[2348.22,0.015]],[[2348.26,28.952],[2348.27,228.693],[2348.28,139.239],[2348.29,39.728],[2348.31,0.5]]]
["binance-futures","ETHUSDT",1725610974113,[[2348.75,221.066],[2348.74,51.828],[2348.71,35.744],[2348.69,12.808],[2348.68,1.4]],[[2348.76,5.723],[2348.79,0.378],[2348.8,0.009],[2348.84,0.018],[2348.85,0.009]]]
["binance-futures","ETHUSDT",1725611038540,[[2347.92,31.175],[2347.9,0.025],[2347.87,0.023],[2347.86,0.065],[2347.85,44.149]],[[2347.93,137.531],[2347.94,34.508],[2347.96,45.912],[2348.0,2.689],[2348.09,1.091]]]
["binance-futures","ETHUSDT",1725611056582,[[2347.82,116.79],[2347.8,0.033],[2347.74,0.024],[2347.56,0.024],[2347.54,0.018]],[[2347.83,192.145],[2347.84,15.599],[2347.85,0.018],[2347.87,0.17],[2347.88,14.373]]]
["binance-futures","ETHUSDT",1725611128967,[[2349.03,21.581],[2349.02,0.013],[2349.0,0.823],[2348.94,4.928],[2348.93,10.898]],[[2349.04,67.399],[2349.12,15.074],[2349.13,19.597],[2349.16,29.065],[2349.18,12.708]]]
["binance-futures","ETHUSDT",1725611149353,[[2348.14,66.729],[2348.12,5.813],[2348.03,11.699],[2348.0,30.182],[2347.99,0.227]],[[2348.15,63.549],[2348.17,0.015],[2348.24,0.2],[2348.25,0.1],[2348.26,0.089]]]
["binance-futures","ETHUSDT",1725611219324,[[2347.69,21.053],[2347.62,0.015],[2347.59,4.886],[2347.56,10.807],[2347.55,0.639]],[[2347.7,203.175],[2347.71,1.248],[2347.72,56.246],[2347.73,0.041],[2347.74,0.022]]]
["binance-futures","ETHUSDT",1725611245393,[[2349.12,11.059],[2349.06,0.015],[2349.05,10.757],[2349.02,0.825],[2349.0,14.382]],[[2349.13,153.974],[2349.16,32.529],[2349.18,5.4],[2349.21,1.768],[2349.27,15.668]]]
["binance-futures","ETHUSDT",1725611304790,[[2349.27,52.17],[2349.2,3.456],[2349.15,8.551],[2349.14,18.968],[2349.12,0.009]],[[2349.28,51.217],[2349.29,1.367],[2349.33,0.013],[2349.35,0.009],[2349.56,0.013]]]
["binance-futures","ETHUSDT",1725611329816,[[2350.5,141.763],[2350.49,5.894],[2350.47,17.746],[2350.46,0.027],[2350.45,8.072]],[[2350.51,0.17],[2350.53,0.015],[2350.56,2.609],[2350.6,2.601],[2350.64,0.1]]]
["binance-futures","ETHUSDT",1725611403206,[[2349.63,33.363],[2349.61,1.285],[2349.55,1.228],[2349.53,0.888],[2349.52,0.058]],[[2349.64,62.369],[2349.66,0.009],[2349.72,0.036],[2349.75,0.1],[2349.78,0.21]]]
["binance-futures","ETHUSDT",1725611421009,[[2350.38,78.753],[2350.34,0.018],[2350.25,0.009],[2350.23,1.341],[2350.22,2.364]],[[2350.39,48.451],[2350.41,0.015],[2350.44,0.024],[2350.45,0.009],[2350.46,1.97]]]
["binance-futures","ETHUSDT",1725611490928,[[2349.93,23.842],[2349.92,0.01],[2349.86,2.209],[2349.84,0.015],[2349.81,0.015]],[[2349.94,52.028],[2349.95,1.812],[2349.99,0.16],[2350.07,0.009],[2350.1,1.244]]]
["binance-futures","ETHUSDT",1725611514929,[[2352.46,70.457],[2352.45,0.015],[2352.43,26.125],[2352.42,9.722],[2352.41,5.651]],[[2352.47,1.495],[2352.48,6.016],[2352.5,0.91],[2352.51,0.015],[2352.63,8.595]]]
["binance-futures","ETHUSDT",1725611577424,[[2353.09,148.607],[2353.03,2.125],[2353.0,3.905],[2352.99,7.903],[2352.98,8.283]],[[2353.1,0.127],[2353.12,0.014],[2353.13,0.108],[2353.2,0.026],[2353.23,1.954]]]
["binance-futures","ETHUSDT",1725611600836,[[2350.8,79.326],[2350.68,1.241],[2350.62,0.015],[2350.61,0.009],[2350.56,0.036]],[[2350.81,65.631],[2350.83,0.015],[2350.84,20.0],[2350.86,0.015],[2350.88,2.624]]]
["binance-futures","ETHUSDT",1725611658073,[[2351.99,68.57],[2351.98,4.487],[2351.89,42.501],[2351.88,0.018],[2351.87,2.126]],[[2352.0,16.95],[2352.03,0.015],[2352.09,0.015],[2352.1,0.096],[2352.12,0.024]]]
["binance-futures","ETHUSDT",1725611693441,[[2350.74,61.933],[2350.66,0.026],[2350.6,5.813],[2350.55,1.743],[2350.54,3.292]],[[2350.75,36.28],[2350.77,2.026],[2350.84,0.394],[2350.85,0.01],[2350.87,0.009]]]
["binance-futures","ETHUSDT",1725611763668,[[2350.89,155.035],[2350.86,0.017],[2350.85,2.149],[2350.84,12.204]],[[2350.9,35.474],[2350.98,0.05],[2351.01,1.385],[2351.02,1.378],[2351.03,4.675]]]
["binance-futures","ETHUSDT",1725611821747,[[2350.88,0.771],[2350.86,0.015],[2350.83,0.015],[2350.77,0.015],[2350.74,0.015]],[[2350.89,249.405],[2350.9,0.359],[2350.91,1.906],[2350.92,6.195],[2350.94,1.248]]]
["binance-futures","ETHUSDT",1725611855928,[[2351.49,147.003],[2351.48,33.698],[2351.45,2.149],[2351.44,1.867],[2351.42,13.704]],[[2351.5,1.886],[2351.52,0.015],[2351.53,0.02],[2351.55,0.015],[2351.6,1.0]]]
["binance-futures","ETHUSDT",1725611923469,[[2349.74,5.109],[2349.72,0.017],[2349.62,0.012],[2349.61,0.771],[2349.45,18.791]],[[2349.75,84.072],[2349.76,1.991],[2349.78,11.971],[2349.79,10.638],[2349.8,1.252]]]
["binance-futures","ETHUSDT",1725611937359,[[2349.19,81.521],[2349.13,15.737],[2349.12,35.523],[2349.09,6.644],[2348.96,5.554]],[[2349.2,40.211],[2349.22,0.032],[2349.25,0.018],[2349.26,3.209],[2349.27,2.045]]]
["binance-futures","ETHUSDT",1725611970832,[],[[2347.62,144.698],[2347.63,4.768],[2347.64,9.204],[2347.67,3.8],[2347.69,38.6]]]
["binance-futures","ETHUSDT",1725612034689,[[2347.45,52.651],[2347.44,8.386],[2347.43,4.51],[2347.38,3.015],[2347.35,6.109]],[[2347.46,50.152],[2347.51,0.009],[2347.55,0.08],[2347.56,34.327],[2347.61,6.656]]]
["binance-futures","ETHUSDT",1725612093860,[[2348.23,46.162],[2348.22,0.237],[2348.19,0.171],[2348.18,3.999],[2348.07,0.475]],[[2348.24,77.988],[2348.25,0.515],[2348.28,0.024],[2348.34,6.659],[2348.35,7.444]]]
["binance-futures","ETHUSDT",1725612132711,[[2349.22,3.194],[2349.1,0.01],[2349.09,0.747],[2349.08,2.677],[2349.07,29.754]],[[2349.23,76.828],[2349.24,0.02],[2349.26,6.644],[2349.3,0.009],[2349.33,0.313]]]
["binance-futures","ETHUSDT",1725612199275,[[2348.0,82.547],[2347.99,2.292],[2347.98,0.015],[2347.96,0.01],[2347.89,0.024]],[[2348.01,59.155],[2348.02,6.387],[2348.04,1.871],[2348.07,0.014],[2348.09,0.018]]]
["binance-futures","ETHUSDT",1725612209837,[[2347.2,216.789],[2347.19,17.86],[2347.18,1.248],[2347.14,1.248],[2347.13,34.092]],[[2347.21,20.677],[2347.23,2.597],[2347.26,0.015],[2347.28,0.01],[2347.29,0.226]]]
["binance-futures","ETHUSDT",1725612282852,[[2344.2,60.708],[2344.15,0.064],[2344.1,2.548],[2343.85,4.97],[2343.84,6.324]],[[2344.21,10.61],[2344.23,2.836],[2344.24,1.871],[2344.25,0.01],[2344.26,6.654]]]
["binance-futures","ETHUSDT",1725612305356,[[2344.41,19.028],[2344.37,0.018],[2344.33,0.661],[2344.26,2.747],[2343.67,46.51]],[[2344.42,205.825],[2344.47,1.4],[2344.49,26.753],[2344.5,6.644],[2344.52,1.927]]]
["binance-futures","ETHUSDT",1725612356574,[[2342.92,98.202],[2342.91,0.032],[2342.9,0.311],[2342.88,0.018],[2342.87,0.187]],[[2342.93,7.751],[2342.94,0.815],[2342.97,0.072],[2342.99,0.466],[2343.0,50.951]]]
["binance-futures","ETHUSDT",1725612386708,[[2342.39,178.387],[2342.36,7.466],[2342.35,38.581],[2342.34,50.744],[2342.3,6.7]],[[2342.4,0.315],[2342.42,0.013],[2342.43,0.715],[2342.45,0.409],[2342.49,0.015]]]
["binance-futures","ETHUSDT",1725612452471,[[2339.17,65.746],[2339.11,0.17],[2339.05,2.991],[2339.04,6.653],[2338.96,2.583]],[[2339.18,48.175],[2339.19,4.29],[2339.22,0.015],[2339.23,6.694],[2339.24,0.857]]]
["binance-futures","ETHUSDT",1725612459510,[[2339.32,0.105],[2339.23,6.285],[2339.02,0.009],[2339.0,16.753],[2338.97,0.241]],[[2339.33,149.875],[2339.34,6.346],[2339.35,0.8],[2339.4,45.701],[2339.41,0.018]]]
["binance-futures","ETHUSDT",1725612531360,[[2341.41,147.196],[2341.39,33.855],[2341.34,2.735],[2341.33,0.014],[2341.25,2.659]],[[2341.42,11.369],[2341.44,0.424],[2341.47,0.015],[2341.5,0.04],[2341.62,4.289]]]
["binance-futures","ETHUSDT",1725612554202,[[2341.56,19.972],[2341.52,0.02],[2341.51,0.009],[2341.46,5.56]],[[2341.57,63.512],[2341.6,3.932],[2341.61,0.018],[2341.62,1.87],[2341.64,0.089]]]
["binance-futures","ETHUSDT",1725612593657,[[2340.69,11.847],[2340.61,1.757],[2340.59,9.107],[2340.57,7.123],[2340.51,1.302]],[[2340.7,73.614],[2340.72,0.533],[2340.75,0.41],[2340.77,13.598],[2340.94,14.231]]]
["binance-futures","ETHUSDT",1725612641026,[[2343.68,169.557],[2343.66,0.015],[2343.63,0.015],[2343.6,0.015],[2343.59,33.263]],[[2343.7,2.751],[2343.71,0.031],[2343.75,0.206],[2343.77,3.484],[2343.79,0.049]]]
["binance-futures","ETHUSDT",1725612708226,[[2344.83,0.263],[2344.81,0.02],[2344.77,0.015],[2344.74,0.015],[2344.7,0.009]],[[2344.84,45.601],[2344.85,0.8],[2344.86,3.636],[2344.88,1.964],[2344.93,6.502]]]
["binance-futures","ETHUSDT",1725612744915,[[2342.96,71.68],[2342.95,1.339],[2342.9,0.009],[2342.88,0.009],[2342.78,8.548]],[[2342.97,8.606],[2343.05,1.118],[2343.11,0.86],[2343.13,1.0],[2343.19,1.9]]]
["binance-futures","ETHUSDT",1725612794825,[[2343.32,170.65],[2343.28,10.8],[2343.2,24.859],[2343.19,50.14],[2343.18,34.452]],[[2343.33,9.185],[2343.35,0.009],[2343.39,0.015],[2343.4,0.331],[2343.41,0.009]]]
["binance-futures","ETHUSDT",1725612829454,[[2345.09,8.746],[2344.99,0.022],[2344.98,0.436]],[[2345.1,119.252],[2345.13,1.884],[2345.16,2.899],[2345.17,0.8],[2345.18,1.263]]]
["binance-futures","ETHUSDT",1725612881769,[[2346.36,54.747],[2346.35,0.1],[2346.33,5.584],[2346.31,0.009],[2346.29,7.06]],[[2346.37,22.895],[2346.39,0.015],[2346.42,0.015],[2346.43,0.179],[2346.46,3.655]]]
["binance-futures","ETHUSDT",1725612906566,[[2346.74,243.046],[2346.73,41.223],[2346.72,0.015],[2346.71,7.05],[2346.7,6.443]],[[2346.75,20.272],[2346.81,0.093],[2346.84,0.051],[2346.87,0.015],[2346.88,0.01]]]
["binance-futures","ETHUSDT",1725612939206,[[2347.39,61.636],[2347.38,10.141],[2347.32,0.017],[2347.28,3.164],[2347.2,2.605]],[[2347.4,47.704],[2347.48,3.045],[2347.49,6.767],[2347.55,3.609],[2347.56,0.818]]]
["binance-futures","ETHUSDT",1725612995376,[[2347.49,103.071],[2347.48,4.44],[2347.47,6.714],[2347.36,1.981],[2347.31,14.267]],[[2347.5,18.742],[2347.53,0.093],[2347.59,0.023],[2347.61,0.009],[2347.65,0.009]]]
["binance-futures","ETHUSDT",1725613067655,[[2348.79,26.647],[2348.67,5.542],[2348.66,0.3],[2348.64,4.822],[2348.63,3.644]],[[2348.8,53.148],[2348.84,0.05],[2348.88,0.018],[2348.93,0.009],[2348.98,9.761]]]
["binance-futures","ETHUSDT",1725613103432,[[2347.68,49.358],[2347.66,1.612],[2347.65,0.342],[2347.63,1.293],[2347.6,1.412]],[[2347.69,44.418],[2347.71,27.66],[2347.74,6.644],[2347.75,0.009],[2347.78,0.821]]]
["binance-futures","ETHUSDT",1725613163556,[[2348.6,48.284],[2348.55,0.034],[2348.54,0.419],[2348.53,4.013],[2348.51,0.709]],[[2348.61,143.622],[2348.62,4.199],[2348.63,27.669],[2348.64,0.009],[2348.67,8.049]]]
["binance-futures","ETHUSDT",1725613182591,[[2348.74,22.463],[2348.73,0.01],[2348.7,0.51],[2348.66,7.761],[2348.65,16.596]],[[2348.75,57.169],[2348.8,0.07],[2348.81,27.66],[2348.84,4.325],[2348.96,4.03]]]
["binance-futures","ETHUSDT",1725613219361,[[2349.07,154.725],[2349.05,6.644],[2349.04,0.018],[2348.99,8.188],[2348.92,3.213]],[[2349.08,61.974],[2349.2,0.1],[2349.32,2.662],[2349.35,0.009],[2349.36,0.018]]]
["binance-futures","ETHUSDT",1725613279653,[[2348.45,17.005],[2348.44,2.098],[2348.43,0.015],[2348.4,0.015],[2348.34,0.015]],[[2348.46,86.216],[2348.51,12.204],[2348.53,8.17],[2348.54,0.009],[2348.55,1.931]]]
["binance-futures","ETHUSDT",1725613346010,[[2347.27,121.163],[2347.21,0.1],[2347.2,4.464],[2347.19,1.22],[2347.18,0.51]],[[2347.28,22.144],[2347.3,0.923],[2347.32,0.015],[2347.36,11.386],[2347.38,0.975]]]
["binance-futures","ETHUSDT",1725613383445,[[2346.87,5.555],[2346.82,0.012],[2346.74,6.654],[2346.72,0.51],[2346.71,10.416]],[[2346.88,59.793],[2346.95,0.019],[2346.98,0.118],[2347.11,0.009],[2347.12,2.074]]]
["binance-futures","ETHUSDT",1725613441724,[[2348.23,5.351],[2348.15,0.009],[2348.13,0.015],[2348.1,4.276],[2348.08,3.016]],[[2348.24,79.936],[2348.25,0.015],[2348.28,0.837],[2348.3,0.009],[2348.31,0.033]]]
["binance-futures","ETHUSDT",1725613468122,[[2349.5,88.538],[2349.48,26.8],[2349.46,8.577],[2349.42,0.084],[2349.41,3.922]],[[2349.51,14.532],[2349.56,0.08],[2349.57,10.998],[2349.6,0.015],[2349.79,4.256]]]
["binance-futures","ETHUSDT",1725613504173,[[2349.91,51.814],[2349.9,7.716],[2349.88,0.027],[2349.87,0.015],[2349.84,0.015]],[[2349.92,41.96],[2349.93,3.244],[2349.94,0.013],[2349.95,0.193],[2349.96,0.074]]]
["binance-futures","ETHUSDT",1725613558027,[[2351.29,182.365],[2351.28,0.009]],[[2351.3,13.021],[2351.46,1.018],[2351.55,0.015],[2351.58,0.015],[2351.59,1.933]]]
["binance-futures","ETHUSDT",1725613626511,[[2353.73,9.383],[2353.71,0.015],[2353.68,0.015],[2353.67,0.029],[2353.5,1.729]],[[2353.74,79.112],[2353.75,9.098],[2353.76,3.013],[2353.8,12.178],[2353.83,7.36]]]
["binance-futures","ETHUSDT",1725613659485,[[2351.91,1.376],[2351.9,1.293],[2351.85,0.015],[2351.82,0.015],[2351.65,0.009]],[[2351.92,220.858],[2351.93,33.34],[2351.94,11.202],[2351.95,5.56],[2351.96,0.018]]]
["binance-futures","ETHUSDT",1725613715966,[[2352.16,48.538],[2352.09,24.4],[2352.06,600.0],[2352.05,3.8],[2350.81,32.285]],[[2352.17,45.878],[2352.18,0.099],[2352.19,0.023],[2352.24,0.015],[2352.29,10.974]]]
["binance-futures","ETHUSDT",1725613740435,[[2352.84,39.853],[2352.83,0.022],[2352.82,0.013],[2352.81,0.015],[2352.8,0.009]],[[2352.85,96.948],[2352.86,0.193],[2352.93,2.136],[2352.94,11.305],[2352.95,1.409]]]
["binance-futures","ETHUSDT",1725613804342,[[2349.1,49.933],[2349.07,0.541],[2349.05,0.1],[2349.04,0.015],[2348.98,6.797]],[[2349.11,117.756],[2349.14,0.51],[2349.16,0.023],[2349.17,2.4],[2349.18,1.345]]]
["binance-futures","ETHUSDT",1725613829660,[[2348.77,9.534],[2348.76,0.015],[2348.73,0.015],[2348.64,0.015],[2348.61,0.015]],[[2348.78,99.417],[2348.79,0.031],[2348.83,43.649],[2348.85,6.644],[2348.96,1.396]]]
["binance-futures","ETHUSDT",1725613899997,[[2350.25,20.634],[2350.23,0.015],[2350.12,3.009],[2350.09,0.012],[2350.08,0.015]],[[2350.26,152.198],[2350.3,1.535],[2350.31,12.226],[2350.32,0.015],[2350.37,0.98]]]
["binance-futures","ETHUSDT",1725613917585,[[2348.57,50.342],[2348.56,0.019],[2348.55,0.015],[2348.43,2.096],[2348.42,0.09]],[[2348.58,33.853],[2348.67,0.084],[2348.69,6.644],[2348.7,0.015],[2348.75,1.929]]]
["binance-futures","ETHUSDT",1725613991550,[[2347.5,1.04],[2347.48,0.02],[2347.47,0.025],[2347.28,0.009],[2347.27,0.083]],[[2347.51,205.617],[2347.52,0.729],[2347.53,6.728],[2347.54,35.939],[2347.56,2.792]]]
["binance-futures","ETHUSDT",1725614016176,[[2347.37,23.996],[2347.34,0.014],[2347.26,3.047],[2347.25,3.065],[2347.24,3.102]],[[2347.38,60.519],[2347.39,0.084],[2347.45,0.009],[2347.47,0.015],[2347.54,3.297]]]
["binance-futures","ETHUSDT",1725614082608,[[2348.6,288.665],[2348.58,2.129],[2348.57,2.7],[2348.54,38.796],[2348.53,17.1]],[[2348.61,0.272],[2348.64,0.015],[2348.67,0.026],[2348.69,0.4],[2348.77,3.542]]]
["binance-futures","ETHUSDT",1725614110386,[[2349.54,150.89],[2349.51,1.268],[2349.48,6.188],[2349.47,1.248],[2349.45,17.236]],[[2349.55,1.591],[2349.58,0.01],[2349.66,0.162],[2349.7,0.009],[2349.74,3.92]]]
["binance-futures","ETHUSDT",1725614177045,[[2347.52,132.095],[2347.5,0.043],[2347.47,0.015],[2347.45,0.034],[2347.44,0.015]],[[2347.53,10.44],[2347.54,6.752],[2347.6,3.033],[2347.61,10.694],[2347.64,8.17]]]
["binance-futures","ETHUSDT",1725614196085,[[2349.97,88.532],[2349.93,12.204],[2349.92,8.044],[2349.9,5.342],[2349.87,5.575]],[[2349.98,57.907],[2349.99,0.042],[2350.05,0.977],[2350.06,2.079],[2350.08,0.015]]]
["binance-futures","ETHUSDT",1725614269730,[[2350.49,49.01],[2350.46,0.2],[2350.44,0.109],[2350.38,1.814],[2350.34,1.291]],[[2350.5,5.095],[2350.53,0.024],[2350.55,0.009],[2350.56,0.015],[2350.57,0.009]]]
["binance-futures","ETHUSDT",1725614288655,[[2350.98,1.501],[2350.85,0.031],[2350.79,0.021],[2350.75,0.022],[2350.73,0.4]],[[2350.99,59.714],[2351.0,0.085],[2351.01,0.024],[2351.02,0.687],[2351.06,0.51]]]
["binance-futures","ETHUSDT",1725614356252,[[2348.15,6.407],[2348.14,0.747],[2347.98,6.557],[2347.97,1.177],[2347.96,14.128]],[[2348.16,52.129],[2348.19,2.731],[2348.2,0.121],[2348.21,0.378],[2348.25,3.024]]]
["binance-futures","ETHUSDT",1725614380593,[[2346.66,0.363],[2346.65,0.041],[2346.61,0.009],[2346.57,0.015],[2346.56,3.08]],[[2346.67,153.088],[2346.68,0.5],[2346.69,35.895],[2346.7,14.299],[2346.71,4.462]]]
["binance-futures","ETHUSDT",1725614449392,[[2344.96,160.924],[2344.95,0.033],[2344.92,0.009],[2344.91,2.133],[2344.9,44.148]],[[2344.97,4.421],[2345.02,0.347],[2345.03,1.922],[2345.04,0.015],[2345.05,0.382]]]
["binance-futures","ETHUSDT",1725614466743,[[2345.34,3.892],[2345.26,0.336],[2345.16,0.012],[2345.06,7.086],[2345.04,11.624]],[[2345.35,83.696],[2345.37,0.038],[2345.38,3.804],[2345.4,1.551],[2345.41,5.973]]]
["binance-futures","ETHUSDT",1725614538659,[[2347.9,223.402],[2347.89,0.015],[2347.86,0.015],[2347.83,0.015],[2347.82,0.014]],[[2347.91,29.006],[2347.92,21.292],[2347.93,0.199],[2347.95,0.024],[2348.0,26.391]]]
["binance-futures","ETHUSDT",1725614565386,[[2347.99,155.762],[2347.98,1.47],[2347.97,31.612],[2347.96,0.009],[2347.95,5.56]],[[2348.0,29.286],[2348.01,0.015],[2348.03,0.018],[2348.05,0.385],[2348.08,0.009]]]
["binance-futures","ETHUSDT",1725614632477,[[2347.11,0.697],[2347.07,0.532],[2347.06,0.102],[2347.05,0.015],[2346.84,0.046]],[[2347.12,64.81],[2347.16,1.157],[2347.17,25.054],[2347.18,6.644],[2347.37,4.759]]]
["binance-futures","ETHUSDT",1725614663172,[[2347.3,78.992],[2347.27,6.39],[2347.26,2.131],[2347.23,1.4],[2347.22,3.4]],[[2347.31,1.265],[2347.37,0.019],[2347.43,2.14],[2347.44,4.75],[2347.58,2.916]]]
["binance-futures","ETHUSDT",1725614737213,[[2348.57,46.008],[2348.48,6.744],[2348.46,2.129],[2348.43,2.129],[2348.32,4.657]],[[2348.58,0.966],[2348.6,0.009],[2348.61,0.205],[2348.7,8.134],[2348.71,0.772]]]
["binance-futures","ETHUSDT",1725614788643,[[2348.39,0.401],[2348.34,0.655],[2348.3,0.64],[2348.28,0.024],[2348.25,0.015]],[[2348.4,231.462],[2348.41,9.626],[2348.45,0.084],[2348.46,18.979],[2348.47,0.51]]]
["binance-futures","ETHUSDT",1725614834062,[[2348.76,274.109],[2348.75,7.573],[2348.73,17.294],[2348.72,14.13],[2348.71,22.746]],[[2348.77,1.403],[2348.79,0.015],[2348.8,1.286],[2348.82,4.311],[2348.94,0.161]]]
["binance-futures","ETHUSDT",1725614861221,[[2349.89,47.103],[2349.76,6.643],[2349.71,0.156],[2349.65,24.328],[2349.62,0.056]],[[2349.9,66.365],[2349.91,7.091],[2349.96,4.05],[2349.97,1.4],[2350.03,0.451]]]
["binance-futures","ETHUSDT",1725614910999,[[2349.07,45.383],[2349.0,0.009],[2348.95,6.644],[2348.91,0.012],[2348.87,0.4]],[[2349.08,47.164],[2349.09,0.134],[2349.13,0.27],[2349.14,0.027],[2349.15,0.019]]]
["binance-futures","ETHUSDT",1725614961460,[[2347.77,1.468],[2347.72,0.024],[2347.71,0.053],[2347.69,0.037]],[[2347.78,108.813],[2347.81,40.117],[2347.86,2.994],[2347.87,6.644],[2347.92,0.418]]]
["binance-futures","ETHUSDT",1725615028665,[[2349.14,54.42],[2349.11,6.644],[2349.06,0.015],[2349.05,0.009],[2349.04,0.009]],[[2349.15,34.602],[2349.2,0.084],[2349.22,0.021],[2349.24,0.16],[2349.45,0.344]]]
["binance-futures","ETHUSDT",1725615081448,[[2350.29,166.212],[2350.28,1.248],[2350.26,36.91],[2350.24,16.206],[2350.19,12.232]],[[2350.3,0.576],[2350.36,0.009],[2350.39,3.34],[2350.44,0.13],[2350.5,0.516]]]
["binance-futures","ETHUSDT",1725615127943,[[2350.71,7.735],[2350.63,6.644],[2350.6,0.731],[2350.56,0.012],[2350.51,11.23]],[[2350.72,74.795],[2350.77,0.325],[2350.78,0.254],[2350.79,0.009],[2350.84,0.166]]]
["binance-futures","ETHUSDT",1725615147295,[[2350.81,57.722],[2350.8,0.066],[2350.77,0.015],[2350.75,0.022],[2350.71,0.015]],[[2350.82,102.512],[2350.92,6.658],[2350.93,0.009],[2350.95,0.009],[2351.01,11.365]]]
["binance-futures","ETHUSDT",1725615197031,[[2353.22,36.973],[2353.21,0.045],[2353.03,0.021],[2353.02,0.015],[2353.01,4.249]],[[2353.23,245.188],[2353.24,22.743],[2353.27,5.45],[2353.3,10.694],[2353.33,0.32]]]
["binance-futures","ETHUSDT",1725615241672,[[2352.69,1.754],[2352.68,0.04],[2352.54,0.123],[2352.5,1.622],[2352.48,0.286]],[[2352.7,258.328],[2352.71,20.652],[2352.72,0.009],[2352.79,2.605],[2352.8,13.521]]]
["binance-futures","ETHUSDT",1725615308313,[[2352.4,101.814],[2352.39,15.555],[2352.34,16.254],[2352.32,64.131],[2352.31,6.644]],[[2352.41,21.337],[2352.44,0.212],[2352.45,0.044],[2352.57,0.015],[2352.59,1.777]]]
["binance-futures","ETHUSDT",1725615358436,[[2350.76,0.897],[2350.64,3.114],[2350.63,5.931],[2350.62,2.079],[2350.61,3.096]],[[2350.77,224.358],[2350.78,6.662],[2350.8,13.682],[2350.82,2.018],[2350.85,1.526]]]
["binance-futures","ETHUSDT",1725615401368,[[2353.38,71.965],[2353.32,0.015],[2353.3,0.009],[2353.26,0.027],[2353.25,4.46]],[[2353.39,37.876],[2353.44,0.97],[2353.45,23.658],[2353.48,0.51],[2353.49,8.401]]]
["binance-futures","ETHUSDT",1725615427131,[[2353.52,43.227],[2353.51,0.074],[2353.48,1.53],[2353.46,1.415],[2353.45,3.057]],[[2353.53,73.021],[2353.63,0.255],[2353.64,0.103],[2353.65,7.056],[2353.66,27.982]]]
["binance-futures","ETHUSDT",1725615474104,[[2353.45,34.521],[2353.44,0.015],[2353.41,0.015],[2353.4,0.009],[2353.39,0.97]],[[2353.46,189.408],[2353.47,71.935],[2353.48,1.229],[2353.49,0.32],[2353.5,0.962]]]
["binance-futures","ETHUSDT",1725615517696,[[2353.23,212.936],[2353.21,6.375],[2353.2,4.25],[2353.19,0.4],[2353.18,10.42]],[[2353.24,1.462],[2353.28,0.44],[2353.29,0.015],[2353.3,0.013],[2353.34,3.057]]]
["binance-futures","ETHUSDT",1725615559048,[[2354.83,2.375],[2354.71,2.993],[2354.64,0.015],[2354.61,0.355],[2354.57,0.628]],[[2354.84,85.252],[2354.85,2.319],[2354.89,2.214],[2354.9,6.985],[2354.91,1.971]]]
["binance-futures","ETHUSDT",1725615608765,[[2356.09,4.619],[2356.08,13.367],[2356.04,0.111],[2356.03,1.252],[2356.01,19.159]],[[2356.1,151.555],[2356.11,0.5],[2356.13,10.244],[2356.14,0.009],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1725615671960,[[2356.16,184.599],[2356.15,33.501],[2356.12,6.644],[2356.08,0.009],[2355.91,19.024]],[[2356.17,32.69],[2356.26,0.093],[2356.29,0.115],[2356.31,0.012],[2356.37,1.833]]]
["binance-futures","ETHUSDT",1725615712250,[[2354.31,36.763],[2354.29,0.022],[2354.28,0.015]],[[2354.32,71.471],[2354.34,0.015],[2354.35,47.666],[2354.37,1.714],[2354.38,24.266]]]
["binance-futures","ETHUSDT",1725615759275,[[2356.39,72.78],[2356.38,3.612],[2356.37,6.644],[2356.35,0.015],[2356.34,3.381]],[[2356.4,84.446],[2356.43,33.012],[2356.44,0.015],[2356.47,5.51],[2356.48,12.204]]]
["binance-futures","ETHUSDT",1725615784217,[[2355.23,96.835],[2355.21,0.878],[2355.2,1.705],[2355.19,0.01],[2355.16,1.013]],[[2355.24,37.553],[2355.25,1.734],[2355.27,0.517],[2355.3,0.03],[2355.39,2.38]]]
["binance-futures","ETHUSDT",1725615823206,[[2355.5,80.071],[2355.49,6.644],[2355.48,0.093],[2355.42,0.168],[2355.41,10.701]],[[2355.51,42.808],[2355.55,0.023],[2355.6,0.022],[2355.64,0.068],[2355.69,4.608]]]
["binance-futures","ETHUSDT",1725615873035,[[2354.39,43.113],[2354.34,0.034],[2354.32,5.334],[2354.31,0.51],[2354.29,5.487]],[[2354.4,137.052],[2354.41,6.644],[2354.44,6.644],[2354.48,0.314],[2354.49,0.089]]]
["binance-futures","ETHUSDT",1725615942285,[[2355.3,73.753],[2355.29,39.157],[2355.28,71.156],[2355.27,3.062],[2355.26,9.57]],[[2355.31,0.57],[2355.35,0.015],[2355.36,0.015],[2355.37,0.036],[2355.45,0.034]]]
["binance-futures","ETHUSDT",1725615968319,[[2355.88,45.033],[2355.87,0.015],[2355.86,0.035],[2355.82,9.146],[2355.71,1.526]],[[2355.89,43.161],[2355.91,0.017],[2355.92,2.002],[2355.94,20.081],[2355.95,0.084]]]
["binance-futures","ETHUSDT",1725616032899,[[2356.57,145.992],[2356.56,31.621],[2356.55,0.009],[2356.53,0.3],[2356.52,5.56]],[[2356.58,3.926],[2356.77,4.243],[2356.78,5.225],[2356.79,422.314],[2356.83,2.214]]]
["binance-futures","ETHUSDT",1725616057261,[[2357.62,161.587],[2357.61,14.793],[2357.6,0.091],[2357.59,0.35],[2357.54,0.1]],[[2357.63,10.302],[2357.76,5.56],[2357.86,5.56],[2357.89,0.424],[2358.0,34.304]]]
["binance-futures","ETHUSDT",1725616131706,[[2355.31,66.27],[2355.3,6.116],[2355.24,0.015],[2355.23,0.017],[2355.18,6.208]],[[2355.32,141.915],[2355.33,6.653],[2355.34,0.018],[2355.37,6.812],[2355.48,2.055]]]
["binance-futures","ETHUSDT",1725616151045,[[2355.99,40.766],[2355.96,0.05],[2355.95,6.644],[2355.94,0.765],[2355.9,2.547]],[[2356.0,76.178],[2356.01,0.233],[2356.03,0.146],[2356.05,0.015],[2356.08,0.028]]]
["binance-futures","ETHUSDT",1725616221564,[[2357.84,130.143],[2357.82,11.0],[2357.81,6.644],[2357.79,1.973],[2357.76,0.009]],[[2357.85,4.477],[2357.9,0.064],[2357.98,1.06],[2358.03,0.014],[2358.08,0.012]]]
["binance-futures","ETHUSDT",1725616243871,[[2357.0,19.678],[2356.97,0.122],[2356.96,1.576],[2356.95,9.802],[2356.92,0.102]],[[2357.01,86.394],[2357.02,9.297],[2357.04,0.689],[2357.06,6.644],[2357.1,0.731]]]
["binance-futures","ETHUSDT",1725616311167,[[2356.26,26.468],[2356.24,0.022],[2356.19,6.644],[2356.17,3.09],[2356.11,0.14]],[[2356.27,61.948],[2356.31,0.033],[2356.38,0.084],[2356.41,0.204],[2356.43,0.096]]]
["binance-futures","ETHUSDT",1725616330119,[[2355.61,106.906],[2355.6,4.045],[2355.58,0.297],[2355.57,0.015],[2355.55,1.278]],[[2355.62,36.35],[2355.66,0.119],[2355.67,0.027],[2355.71,0.01],[2355.72,0.01]]]
["binance-futures","ETHUSDT",1725616408235,[[2356.84,14.441],[2356.8,7.061],[2356.79,0.009],[2356.78,1.273],[2356.75,0.019]],[[2356.85,87.95],[2356.9,8.599],[2356.92,0.009],[2356.94,3.07],[2356.96,10.953]]]
["binance-futures","ETHUSDT",1725616431268,[[2355.85,138.968],[2355.84,0.042],[2355.82,0.009],[2355.81,0.015],[2355.75,0.024]],[[2355.86,6.337],[2355.96,3.056],[2355.97,3.098],[2355.98,3.099],[2355.99,3.135]]]
["binance-futures","ETHUSDT",1725616502991,[[2355.33,14.932],[2355.32,0.5],[2355.29,0.009],[2355.2,3.905],[2355.12,0.018]],[[2355.34,116.561],[2355.35,0.014],[2355.36,0.099],[2355.37,0.01],[2355.39,0.015]]]
["binance-futures","ETHUSDT",1725616529783,[[2354.87,189.614],[2354.83,13.26],[2354.82,9.9],[2354.81,2.124],[2354.76,17.354]],[[2354.88,9.632],[2354.9,0.016],[2354.91,0.015],[2355.0,0.38],[2355.01,0.012]]]
["binance-futures","ETHUSDT",1725616602697,[[2356.96,8.765],[2356.9,0.009],[2356.89,0.106],[2356.88,0.247],[2356.85,0.009]],[[2356.97,178.849],[2356.98,57.179],[2356.99,1.983],[2357.02,0.416],[2357.05,46.348]]]
["binance-futures","ETHUSDT",1725616625015,[[2356.89,5.309],[2356.88,0.039],[2356.87,0.084],[2356.86,0.015],[2356.85,0.009]],[[2356.9,222.863],[2356.92,2.155],[2356.93,19.307],[2356.94,38.27],[2356.96,0.494]]]
["binance-futures","ETHUSDT",1725616696484,[[2357.87,68.75],[2357.86,2.297],[2357.84,0.443],[2357.83,0.666],[2357.82,0.081]],[[2357.88,7.881],[2357.96,6.644],[2358.08,0.012],[2358.1,7.086],[2358.16,1.4]]]
["binance-futures","ETHUSDT",1725616716273,[[2358.21,0.966],[2358.17,0.424],[2358.11,0.009],[2358.09,0.037]],[[2358.22,158.189],[2358.23,8.774],[2358.25,49.931],[2358.27,2.261],[2358.32,0.028]]]
["binance-futures","ETHUSDT",1725616788554,[[2357.2,66.632],[2357.19,2.573],[2357.18,0.146],[2357.17,2.544],[2357.15,6.654]],[[2357.21,50.436],[2357.23,0.064],[2357.28,2.38],[2357.29,2.369],[2357.3,9.002]]]
["binance-futures","ETHUSDT",1725616811054,[[2357.2,1.33],[2357.18,4.004],[2357.17,0.01],[2357.16,2.544],[2357.15,0.017]],[[2357.21,176.927],[2357.22,7.913],[2357.23,11.136],[2357.24,2.082],[2357.26,3.6]]]
["binance-futures","ETHUSDT",1725616881394,[[2358.32,78.335],[2358.3,0.059],[2358.22,6.653],[2358.21,2.133],[2358.18,2.121]],[[2358.33,49.549],[2358.35,0.96],[2358.36,35.187],[2358.47,8.492],[2358.48,16.36]]]
["binance-futures","ETHUSDT",1725616906182,[[2359.19,2.132],[2359.14,0.1],[2359.13,1.652],[2359.11,0.391],[2359.1,0.009]],[[2359.2,284.334],[2359.21,55.9],[2359.22,18.479],[2359.24,10.858],[2359.27,14.269]]]
["binance-futures","ETHUSDT",1725616958867,[[2359.35,0.698],[2359.32,0.015],[2359.3,8.277],[2359.29,0.015],[2359.27,0.012]],[[2359.36,94.954],[2359.38,0.051],[2359.41,0.015],[2359.42,0.036],[2359.43,0.05]]]
["binance-futures","ETHUSDT",1725616990511,[[2360.3,15.778],[2360.25,0.009],[2360.23,0.009],[2360.22,5.56],[2360.21,3.381]],[[2360.31,218.645],[2360.33,38.256],[2360.34,19.147],[2360.36,16.254],[2360.38,1.4]]]
["binance-futures","ETHUSDT",1725617058215,[[2359.97,175.031],[2359.96,0.51],[2359.93,50.245],[2359.92,0.009]],[[2359.98,47.393],[2360.0,0.009],[2360.1,0.009],[2360.12,0.01],[2360.13,0.01]]]
["binance-futures","ETHUSDT",1725617114067,[[2358.14,198.362],[2358.13,6.331],[2358.12,1.891],[2358.11,12.218],[2358.1,19.399]],[[2358.15,62.973],[2358.19,9.342],[2358.23,1.204],[2358.24,2.655],[2358.25,0.027]]]
["binance-futures","ETHUSDT",1725617148917,[[2355.98,47.571],[2355.97,0.685],[2355.96,0.042],[2355.95,0.01]],[[2355.99,64.411],[2356.02,0.142],[2356.05,0.015],[2356.12,10.963],[2356.16,6.644]]]
["binance-futures","ETHUSDT",1725617172616,[[2356.55,99.44],[2356.51,0.101],[2356.5,0.068],[2356.45,3.0],[2356.25,11.429]],[[2356.56,54.332],[2356.58,0.017],[2356.59,0.074],[2356.6,4.066],[2356.64,4.225]]]
["binance-futures","ETHUSDT",1725617227971,[[2357.62,118.461],[2357.6,0.084],[2357.59,8.1],[2357.58,2.121],[2357.55,3.0]],[[2357.63,1.734],[2357.67,0.015],[2357.68,0.02],[2357.69,9.347],[2357.7,0.03]]]
["binance-futures","ETHUSDT",1725617265020,[[2356.96,90.353],[2356.95,0.022],[2356.94,9.482],[2356.92,0.009],[2356.9,2.122]],[[2356.97,10.44],[2356.98,0.015],[2357.04,0.015],[2357.05,0.017],[2357.13,0.015]]]
["binance-futures","ETHUSDT",1725617331018,[[2355.84,50.886],[2355.82,1.8],[2355.75,0.92],[2355.74,2.011],[2355.62,0.945]],[[2355.85,50.368],[2355.88,0.01],[2355.9,0.015],[2355.95,0.009],[2355.96,0.045]]]
["binance-futures","ETHUSDT",1725617390291,[[2356.84,51.585],[2356.78,0.031],[2356.71,0.976],[2356.7,2.122],[2356.68,0.012]],[[2356.85,54.362],[2356.86,0.026],[2356.87,0.01],[2356.88,0.019],[2356.89,0.015]]]
["binance-futures","ETHUSDT",1725617431163,[[2356.61,48.529],[2356.6,0.032],[2356.55,0.009],[2356.54,0.376],[2356.5,0.04]],[[2356.62,111.226],[2356.64,2.324],[2356.71,0.51],[2356.79,46.846],[2356.8,2.556]]]
["binance-futures","ETHUSDT",1725617452614,[[2356.83,50.233],[2356.75,3.178],[2356.73,3.858],[2356.66,2.096],[2356.63,0.955]],[[2356.84,79.896],[2356.85,0.009],[2356.86,0.009],[2356.9,0.009],[2356.91,3.257]]]
["binance-futures","ETHUSDT",1725617510834,[[2357.74,43.692],[2357.73,0.834],[2357.64,6.918],[2357.62,0.018],[2357.59,2.121]],[[2357.75,92.352],[2357.76,0.072],[2357.77,0.059],[2357.78,0.025],[2357.79,0.015]]]
["binance-futures","ETHUSDT",1725617593778,[[2358.3,136.713],[2358.29,48.95],[2358.21,26.133],[2358.2,125.685],[2358.18,10.646]],[[2358.31,32.457],[2358.33,0.015],[2358.34,0.009],[2358.36,0.028],[2358.42,0.028]]]
["binance-futures","ETHUSDT",1725617620960,[[2359.13,64.992],[2359.1,0.019],[2359.08,74.937],[2358.69,4.381],[2358.66,3.509]],[[2359.14,104.209],[2359.17,0.144],[2359.2,0.024],[2359.21,0.009],[2359.22,0.084]]]
["binance-futures","ETHUSDT",1725617681117,[[2359.19,66.118],[2359.18,0.573],[2359.17,0.033],[2359.15,0.009],[2359.14,0.391]],[[2359.2,65.162],[2359.27,4.931],[2359.32,10.941],[2359.34,0.552],[2359.38,2.04]]]
["binance-futures","ETHUSDT",1725617719978,[[2358.0,65.047],[2357.99,0.048],[2357.97,0.015],[2357.94,0.015],[2357.92,0.009]],[[2358.01,76.222],[2358.06,0.084],[2358.07,0.084],[2358.09,0.294],[2358.1,0.01]]]
["binance-futures","ETHUSDT",1725617744892,[[2358.9,77.491],[2358.89,0.024],[2358.85,0.1],[2358.8,0.2],[2358.78,1.505]],[[2358.91,76.839],[2358.92,1.4],[2358.96,0.01],[2358.97,1.536],[2359.06,6.1]]]
["binance-futures","ETHUSDT",1725617800234,[[2360.26,99.557],[2360.25,0.015],[2360.22,0.015],[2360.19,0.015],[2360.15,18.623]],[[2360.27,76.934],[2360.3,0.117],[2360.31,0.015],[2360.32,0.038],[2360.33,0.591]]]
["binance-futures","ETHUSDT",1725617836821,[[2362.87,83.621],[2362.86,0.015],[2362.85,0.084],[2362.81,19.089],[2362.8,5.832]],[[2362.88,49.409],[2362.97,0.32],[2362.98,8.068],[2363.27,8.612],[2363.31,0.185]]]
["binance-futures","ETHUSDT",1725617900162,[[2363.83,15.034],[2363.82,1.165],[2363.81,4.076],[2363.79,7.086],[2363.76,3.42]],[[2363.84,38.193],[2363.89,42.748],[2363.9,0.062],[2363.91,47.866],[2363.94,21.907]]]
["binance-futures","ETHUSDT",1725617935150,[[2365.79,135.644],[2365.78,1.828],[2365.73,5.297],[2365.72,3.0],[2365.69,3.35]],[[2365.8,5.312],[2365.85,1.4],[2365.92,1.4],[2365.96,0.026],[2366.0,0.159]]]
["binance-futures","ETHUSDT",1725617982359,[[2365.74,72.726],[2365.7,1.818],[2365.67,1.348],[2365.65,0.012],[2365.55,0.027]],[[2365.75,1.958],[2365.76,3.098],[2365.77,0.015],[2365.8,0.168],[2365.84,0.805]]]
["binance-futures","ETHUSDT",1725618006075,[[2365.22,17.333],[2365.21,4.788],[2365.2,68.626],[2365.19,82.906],[2365.18,17.445]],[[2365.42,0.102],[2365.44,0.009],[2365.65,2.378],[2365.7,0.019],[2365.79,4.7]]]
["binance-futures","ETHUSDT",1725618081112,[[2367.08,66.389],[2367.04,1.02],[2367.03,6.644],[2367.01,0.8],[2367.0,10.243]],[[2367.09,10.017],[2367.15,6.694],[2367.16,0.009],[2367.2,2.995],[2367.21,6.644]]]
["binance-futures","ETHUSDT",1725618088269,[[2367.42,51.739],[2367.41,7.2],[2367.35,1.962],[2367.34,7.2],[2367.33,6.644]],[[2367.43,17.117],[2367.63,0.015],[2367.65,0.009],[2367.66,0.015],[2367.69,0.115]]]
["binance-futures","ETHUSDT",1725618155511,[[2365.51,75.316],[2365.5,0.81],[2365.45,1.954],[2365.42,0.2],[2365.41,0.112]],[[2365.52,36.579],[2365.67,3.001],[2365.68,6.668],[2365.76,0.387],[2365.78,0.236]]]
["binance-futures","ETHUSDT",1725618191154,[[2365.11,15.939],[2365.1,0.012],[2365.09,6.818],[2365.08,0.01],[2365.07,0.01]],[[2365.12,64.052],[2365.15,16.249],[2365.17,9.586],[2365.2,5.462],[2365.32,0.024]]]
["binance-futures","ETHUSDT",1725618244852,[[2368.1,75.542],[2368.09,0.81],[2368.08,0.197],[2368.07,0.071],[2368.06,1.924]],[[2368.11,4.519],[2368.14,0.009],[2368.23,3.45],[2368.24,4.333],[2368.37,4.261]]]
["binance-futures","ETHUSDT",1725618276188,[[2369.1,78.665],[2369.08,0.94],[2369.06,0.084],[2369.05,20.79]],[[2369.11,83.904],[2369.12,6.735],[2369.13,5.56],[2369.19,5.56],[2369.2,3.905]]]
["binance-futures","ETHUSDT",1725618325895,[[2371.14,2.282],[2371.13,0.027],[2371.1,0.009],[2371.06,0.027],[2371.05,0.094]],[[2371.15,85.106],[2371.16,44.045],[2371.18,42.474],[2371.3,0.563],[2371.31,1.248]]]
["binance-futures","ETHUSDT",1725618348460,[[2371.46,78.924],[2371.43,0.977],[2371.41,1.129],[2371.4,360.469],[2371.35,1.972]],[[2371.47,63.976],[2371.49,1.5],[2371.5,0.051],[2371.58,6.644],[2371.59,0.052]]]
["binance-futures","ETHUSDT",1725618422195,[[2371.6,105.424],[2371.59,0.81],[2371.58,2.046],[2371.56,0.019],[2371.55,0.059]],[[2371.61,365.42],[2371.62,0.801],[2371.68,0.018],[2371.69,29.274],[2371.7,66.849]]]
["binance-futures","ETHUSDT",1725618475444,[[2371.39,58.17],[2371.37,12.652],[2371.34,0.066],[2371.32,0.009],[2371.3,0.009]],[[2371.4,70.416],[2371.51,1.322],[2371.56,13.521],[2371.59,3.571],[2371.76,3.069]]]
["binance-futures","ETHUSDT",1725618493657,[[2370.51,22.044],[2370.5,0.009],[2370.49,0.009]],[[2370.52,214.25],[2370.56,10.688],[2370.59,21.175],[2370.6,0.018],[2370.61,11.504]]]
["binance-futures","ETHUSDT",1725618526810,[[2369.71,44.272],[2369.7,2.512],[2369.58,1.523],[2369.55,26.393],[2369.52,0.536]],[[2369.72,148.927],[2369.76,4.219],[2369.8,3.632],[2369.81,6.644],[2369.85,6.653]]]
["binance-futures","ETHUSDT",1725618584489,[[2369.16,56.268],[2369.15,1.03],[2369.14,0.243],[2369.12,1.99],[2369.1,1.029]],[[2369.17,96.678],[2369.19,8.044],[2369.3,23.64],[2369.31,46.487],[2369.39,8.1]]]
["binance-futures","ETHUSDT",1725618649807,[[2369.37,9.423],[2369.36,25.168],[2369.35,2.215],[2369.33,8.433],[2369.32,0.048]],[[2369.38,56.846],[2369.4,0.057],[2369.49,3.794],[2369.5,4.272],[2369.51,18.59]]]
["binance-futures","ETHUSDT",1725618684171,[[2369.31,0.815],[2369.26,2.03],[2369.25,0.422],[2369.21,0.009],[2336.38,4.368]],[[2369.32,84.197],[2369.4,0.853],[2369.42,3.643],[2369.43,6.644],[2369.44,5.671]]]
["binance-futures","ETHUSDT",1725618743143,[[2371.99,79.475],[2371.98,0.421],[2371.97,14.146],[2371.94,0.084],[2371.92,0.009]],[[2372.0,12.732],[2372.01,0.117],[2372.03,0.009],[2372.04,0.015],[2372.07,0.015]]]
["binance-futures","ETHUSDT",1725618761047,[[2372.54,129.521],[2372.5,7.618],[2372.49,32.626],[2372.48,0.027],[2372.47,3.6]],[[2372.55,53.768],[2372.57,0.009],[2372.6,0.009],[2372.63,0.93],[2372.66,0.421]]]
["binance-futures","ETHUSDT",1725618790488,[[2369.69,80.657],[2369.6,8.096],[2369.59,11.598],[2369.49,1.526],[2369.48,2.111]],[[2369.7,67.034],[2369.76,0.025],[2369.77,0.013],[2369.79,0.015],[2369.87,4.305]]]
["binance-futures","ETHUSDT",1725618844491,[[2373.88,7.529],[2373.87,0.015],[2373.84,0.436],[2373.75,11.106],[2373.74,11.509]],[[2373.89,87.971],[2373.91,38.099],[2373.92,11.628],[2373.93,0.011],[2374.0,4.848]]]
["binance-futures","ETHUSDT",1725618909404,[],[[2371.79,20.515],[2371.86,10.054],[2371.87,2.426],[2371.88,0.192],[2371.89,4.455]]]
["binance-futures","ETHUSDT",1725618937868,[[2372.61,19.053],[2372.6,22.333],[2372.59,51.613],[2372.58,0.943],[2372.57,2.598]],[[2372.63,1.673],[2372.64,8.403],[2372.75,0.021],[2372.8,0.089],[2372.98,0.012]]]
["binance-futures","ETHUSDT",1725618992737,[[2375.99,118.467],[2375.94,1.526],[2375.74,3.3],[2375.61,22.801],[2375.59,56.956]],[[2376.0,298.845],[2376.01,0.018],[2376.03,0.053],[2376.05,1.3],[2376.06,0.028]]]
["binance-futures","ETHUSDT",1725619015549,[[2375.0,483.882],[2374.98,0.015],[2374.97,0.027],[2374.95,0.043],[2374.93,0.032]],[[2375.01,73.893],[2375.08,0.045],[2375.1,13.398],[2375.11,6.153],[2375.48,4.593]]]
["binance-futures","ETHUSDT",1725619043270,[[2373.02,103.988],[2373.0,1.39],[2372.99,32.525],[2372.97,7.955],[2372.96,8.1]],[[2373.03,9.427],[2373.06,0.015],[2373.09,0.015],[2373.11,0.212],[2373.12,3.864]]]
["binance-futures","ETHUSDT",1725619101523,[[2372.85,51.355],[2372.82,0.009],[2372.71,0.009],[2372.69,4.865]],[[2372.86,77.443],[2372.87,0.01],[2372.9,3.665],[2372.91,0.015],[2372.96,4.963]]]
["binance-futures","ETHUSDT",1725619170954,[[2370.29,62.297],[2370.26,0.02],[2370.24,0.093],[2370.21,40.695],[2370.2,12.913]],[[2370.3,15.342],[2370.31,0.01],[2370.32,0.01],[2370.33,0.015],[2370.34,0.01]]]
["binance-futures","ETHUSDT",1725619186209,[],[[2370.71,50.176],[2370.72,63.173],[2370.73,0.94],[2370.74,2.374],[2370.75,45.832]]]
["binance-futures","ETHUSDT",1725619258032,[[2368.8,38.551],[2368.78,0.019],[2368.74,0.094],[2368.66,2.172],[2368.65,3.479]],[[2368.81,50.855],[2368.85,0.01],[2368.86,0.01],[2368.92,9.142],[2368.97,0.8]]]
["binance-futures","ETHUSDT",1725619281417,[[2369.85,55.394],[2369.77,0.018],[2369.69,12.078],[2369.67,2.122]],[[2369.86,71.647],[2369.87,12.328],[2369.88,0.024],[2369.9,0.009],[2369.96,4.249]]]
["binance-futures","ETHUSDT",1725619339585,[[2368.47,57.2],[2368.39,0.018],[2368.38,1.164],[2368.36,0.017],[2368.35,11.455]],[[2368.48,90.447],[2368.55,4.381],[2368.56,9.725],[2368.6,3.917],[2368.67,1.911]]]
["binance-futures","ETHUSDT",1725619367760,[[2368.12,5.787],[2368.11,0.009],[2368.05,6.644],[2367.96,0.94],[2367.93,21.121]],[[2368.13,79.352],[2368.2,0.015],[2368.23,0.015],[2368.24,0.096],[2368.25,3.378]]]
["binance-futures","ETHUSDT",1725619433201,[[2367.92,3.541],[2367.91,3.808],[2367.9,0.259],[2367.81,0.009],[2367.7,4.361]],[[2367.93,125.367],[2367.94,2.477],[2367.96,1.037],[2367.99,4.682],[2368.05,0.833]]]
["binance-futures","ETHUSDT",1725619451196,[[2367.78,6.124],[2367.72,6.644],[2367.63,11.322],[2367.62,10.903],[2367.61,11.509]],[[2367.79,153.726],[2367.8,0.016],[2367.86,0.8],[2367.87,0.8],[2367.9,0.009]]]
["binance-futures","ETHUSDT",1725619528900,[[2367.16,132.826],[2367.15,0.166],[2367.14,2.866],[2367.13,3.016],[2367.12,7.0]],[[2367.17,9.58],[2367.18,0.018],[2367.2,0.018],[2367.27,8.268],[2367.3,0.013]]]
["binance-futures","ETHUSDT",1725619548405,[[2367.44,46.498],[2367.42,1.103],[2367.39,4.865],[2367.36,0.009],[2367.33,6.644]],[[2367.45,57.968],[2367.46,76.022],[2367.5,6.084],[2367.53,0.017],[2367.55,0.042]]]
["binance-futures","ETHUSDT",1725619609603,[[2366.88,51.983],[2366.85,0.672],[2366.81,0.154],[2366.77,0.843],[2366.76,0.122]],[[2366.89,151.388],[2366.9,0.023],[2366.99,1.582],[2367.0,6.025],[2367.01,4.865]]]
["binance-futures","ETHUSDT",1725619641266,[[2367.18,4.15],[2367.16,0.449],[2367.03,4.617],[2367.0,8.779]],[[2367.19,51.315],[2367.2,5.657],[2367.21,0.065],[2367.22,0.3],[2367.23,0.01]]]
["binance-futures","ETHUSDT",1725619706690,[[2367.05,10.829],[2367.03,0.333],[2367.0,0.068],[2366.95,0.4],[2366.94,0.024]],[[2367.06,98.055],[2367.07,0.013],[2367.09,6.644],[2367.18,0.012],[2367.25,0.047]]]
["binance-futures","ETHUSDT",1725619722814,[[2367.12,87.324],[2367.11,0.309],[2367.08,6.653],[2367.0,0.009],[2366.99,0.422]],[[2367.13,64.321],[2367.14,0.05],[2367.15,0.024],[2367.18,0.015],[2367.22,0.01]]]
["binance-futures","ETHUSDT",1725619799386,[[2368.97,52.561],[2368.94,0.094],[2368.9,45.761],[2368.87,8.977]],[[2368.98,28.8],[2368.99,0.73],[2369.0,252.03],[2369.01,0.024],[2369.03,0.024]]]
["binance-futures","ETHUSDT",1725619824853,[[2368.79,86.312],[2368.7,12.798],[2368.68,30.093],[2368.67,11.712],[2368.62,0.015]],[[2368.8,96.433],[2368.81,0.009],[2368.83,0.015],[2368.86,0.015],[2368.88,0.059]]]
["binance-futures","ETHUSDT",1725619883883,[[2370.09,272.404],[2370.08,20.213],[2370.06,11.709],[2370.04,0.018],[2370.03,0.015]],[[2370.1,20.806],[2370.12,0.032],[2370.21,0.228],[2370.22,0.013],[2370.27,4.256]]]
["binance-futures","ETHUSDT",1725619915237,[[2369.74,128.24],[2369.7,0.024],[2369.69,6.644],[2369.67,6.344],[2369.65,0.009]],[[2369.75,14.094],[2369.79,0.017],[2369.87,1.567],[2369.89,3.486],[2369.92,3.396]]]
["binance-futures","ETHUSDT",1725619984679,[[2369.0,500.633],[2368.99,0.009],[2368.98,25.784],[2368.96,7.387],[2368.95,11.622]],[[2369.01,202.342],[2369.02,39.169],[2369.03,0.018],[2369.07,6.644],[2369.17,0.659]]]
["binance-futures","ETHUSDT",1725620033884,[[2368.72,76.102],[2368.7,7.669],[2368.68,0.099],[2368.66,4.067],[2368.62,2.126]],[[2368.73,1.65],[2368.77,0.016],[2368.81,4.865],[2368.83,0.012],[2368.93,1.306]]]
["binance-futures","ETHUSDT",1725620080820,[[2369.09,55.879],[2369.07,0.035],[2369.04,0.204],[2369.01,4.243],[2369.0,5.466]],[[2369.1,217.46],[2369.13,1.4],[2369.16,0.009],[2369.24,9.567],[2369.26,0.292]]]
["binance-futures","ETHUSDT",1725620107282,[[2368.7,0.635],[2368.6,0.009],[2368.59,0.229],[2368.56,0.015],[2368.49,0.012]],[[2368.71,273.174],[2368.72,0.043],[2368.76,0.042],[2368.77,2.917],[2368.79,8.713]]]
["binance-futures","ETHUSDT",1725620155518,[[2368.4,56.961],[2368.39,0.019],[2368.38,0.553],[2368.35,0.024],[2368.33,9.207]],[[2368.41,30.528],[2368.55,0.951],[2368.56,2.054],[2368.61,2.112],[2368.63,2.651]]]
["binance-futures","ETHUSDT",1725620206538,[[2369.27,108.883],[2369.25,0.016],[2369.21,0.088],[2369.16,31.456],[2369.14,5.636]],[[2369.28,80.26],[2369.3,0.009],[2369.34,0.015],[2369.35,0.059],[2369.36,6.018]]]
["binance-futures","ETHUSDT",1725620281489,[[2367.89,25.577],[2367.88,2.156],[2367.84,0.015],[2367.81,0.015],[2367.78,0.015]],[[2367.9,79.536],[2367.91,6.644],[2367.92,16.944],[2367.96,0.009],[2367.97,3.22]]]
["binance-futures","ETHUSDT",1725620327639,[[2366.54,53.614],[2366.52,0.063],[2366.51,3.719],[2366.45,2.2],[2366.4,0.009]],[[2366.55,60.895],[2366.58,0.025],[2366.6,10.549],[2366.61,6.755],[2366.7,23.702]]]
["binance-futures","ETHUSDT",1725620376571,[[2366.99,31.192],[2366.94,0.018],[2366.9,6.929],[2366.89,6.644],[2366.86,5.126]],[[2367.0,79.827],[2367.01,0.084],[2367.03,0.515],[2367.05,0.009],[2367.06,0.134]]]
["binance-futures","ETHUSDT",1725620397322,[[2366.86,102.161],[2366.84,14.744],[2366.79,14.013],[2366.78,11.518],[2366.76,19.613]],[[2366.87,8.314],[2366.93,0.084],[2366.94,1.738],[2366.95,1.738],[2366.96,1.684]]]
["binance-futures","ETHUSDT",1725620445286,[[2367.27,11.648],[2367.25,0.016],[2367.16,3.169],[2367.15,9.092],[2367.14,1.8]],[[2367.28,66.747],[2367.29,6.691],[2367.3,0.009],[2367.32,6.644],[2367.35,0.009]]]
["binance-futures","ETHUSDT",1725620491150,[[2367.05,17.598],[2367.04,0.968],[2367.03,0.015],[2366.94,0.015],[2366.93,1.004]],[[2367.06,84.706],[2367.07,0.234],[2367.08,0.034],[2367.09,0.35],[2367.12,0.51]]]
["binance-futures","ETHUSDT",1725620556426,[[2369.8,91.791],[2369.79,0.015],[2369.76,0.024],[2369.73,0.015],[2369.72,1.248]],[[2369.81,0.482],[2369.9,0.021],[2369.91,0.031],[2369.92,0.844],[2369.95,5.689]]]
["binance-futures","ETHUSDT",1725620602225,[[2369.96,34.386],[2369.92,1.928],[2369.91,6.717],[2369.89,0.027],[2369.88,0.216]],[[2369.97,181.02],[2369.98,0.492],[2370.0,3.0],[2370.01,0.009],[2370.06,3.81]]]
["binance-futures","ETHUSDT",1725620658125,[[2370.06,8.308],[2370.02,2.11],[2370.01,7.614],[2369.93,25.0],[2369.92,1.986]],[[2370.07,88.072],[2370.12,0.039],[2370.14,0.05],[2370.16,0.009],[2370.22,12.779]]]
["binance-futures","ETHUSDT",1725620679890,[[2367.58,76.266],[2367.5,0.505],[2367.46,1.248],[2367.43,0.184],[2367.42,2.169]],[[2367.59,72.717],[2367.6,0.5],[2367.62,8.992],[2367.63,0.015],[2367.66,0.015]]]
["binance-futures","ETHUSDT",1725620725554,[[2367.85,73.794],[2367.77,0.01],[2367.76,0.01],[2367.72,0.018],[2367.51,4.891]],[[2367.86,24.028],[2367.87,0.015],[2367.89,0.72],[2367.9,1.508],[2367.96,0.015]]]
["binance-futures","ETHUSDT",1725620770373,[[2367.94,5.239],[2367.93,0.119],[2367.9,0.015],[2367.89,0.562],[2367.87,0.244]],[[2367.95,109.91],[2367.96,34.304],[2367.98,1.248],[2368.0,1.0],[2368.05,3.95]]]
["binance-futures","ETHUSDT",1725620842715,[[2369.43,68.058],[2369.36,6.644],[2369.35,3.299],[2369.3,0.009]],[[2369.44,35.338],[2369.46,1.156],[2369.48,0.01],[2369.54,3.925],[2369.56,14.755]]]
["binance-futures","ETHUSDT",1725620889245,[[2368.13,97.832],[2368.12,7.155],[2368.11,0.878],[2368.1,0.226],[2368.09,2.02]],[[2368.14,1.266],[2368.24,0.012],[2368.25,3.031],[2368.26,3.036],[2368.27,8.556]]]
["binance-futures","ETHUSDT",1725620939068,[[2367.13,6.694],[2367.04,0.377],[2367.03,0.186],[2367.0,0.348],[2366.88,0.388]],[[2367.14,149.468],[2367.2,0.01],[2367.21,0.35],[2367.22,1.721],[2367.23,3.8]]]
["binance-futures","ETHUSDT",1725620980927,[[2367.97,46.168],[2367.96,0.015],[2367.95,0.05],[2367.93,0.044],[2367.47,31.619]],[[2367.98,35.642],[2367.99,44.05],[2368.0,6.575],[2368.01,48.477],[2368.04,1.278]]]
["binance-futures","ETHUSDT",1725621033806,[[2368.51,70.581],[2368.5,2.249],[2368.47,0.149],[2368.46,0.761],[2368.44,0.355]],[[2368.52,1.683],[2368.63,1.879],[2368.7,0.009],[2368.73,1.899],[2368.76,11.606]]]
["binance-futures","ETHUSDT",1725621061894,[[2368.57,50.352],[2368.55,2.97],[2368.54,3.165],[2368.53,1.18],[2368.51,1.032]],[[2368.58,68.391],[2368.63,1.034],[2368.64,2.111],[2368.68,2.111],[2368.7,3.81]]]
["binance-futures","ETHUSDT",1725621101253,[[2366.68,0.731],[2366.65,3.185],[2366.6,8.684],[2366.59,2.271]],[[2366.69,64.072],[2366.7,0.015],[2366.73,0.015],[2366.76,0.015],[2366.79,0.015]]]
["binance-futures","ETHUSDT",1725621153305,[[2365.73,37.717],[2365.68,0.224],[2365.65,0.376],[2365.58,0.228],[2365.51,4.437]],[[2365.74,179.372],[2365.77,0.3],[2365.78,6.644],[2365.83,0.51],[2365.88,3.131]]]
["binance-futures","ETHUSDT",1725621221633,[[2364.91,134.194],[2364.9,0.46],[2364.86,6.644],[2364.85,0.084],[2364.82,1.2]],[[2364.92,53.616],[2364.95,0.8],[2364.98,16.885],[2365.0,8.83],[2365.05,3.141]]]
["binance-futures","ETHUSDT",1725621259425,[[2365.46,9.405],[2365.41,0.234],[2365.35,0.792],[2365.33,0.009],[2365.29,0.012]],[[2365.47,83.143],[2365.5,8.647],[2365.55,0.009],[2365.56,0.018],[2365.64,5.246]]]
["binance-futures","ETHUSDT",1725621310452,[[2365.01,1.925],[2365.0,0.481],[2364.96,0.126],[2364.94,6.644],[2364.93,0.207]],[[2365.02,79.152],[2365.04,2.115],[2365.06,0.014],[2365.08,2.427],[2365.12,2.115]]]
["binance-futures","ETHUSDT",1725621335393,[[2367.49,90.445],[2367.48,0.015],[2367.45,0.015],[2367.42,0.029],[2367.32,5.416]],[[2367.5,39.98],[2367.6,2.535],[2367.65,0.215],[2367.67,5.937],[2367.83,6.032]]]
["binance-futures","ETHUSDT",1725621405312,[[2367.11,60.263],[2367.1,0.05],[2367.05,0.009],[2367.04,0.009],[2366.97,2.325]],[[2367.12,24.575],[2367.23,0.429],[2367.27,0.4],[2367.3,2.547],[2367.31,5.323]]]
["binance-futures","ETHUSDT",1725621426089,[[2368.07,7.343],[2367.98,0.306],[2367.9,0.012],[2367.85,7.078],[2367.84,8.624]],[[2368.08,67.301],[2368.1,1.043],[2368.12,0.1],[2368.14,0.015],[2368.15,1.257]]]
["binance-futures","ETHUSDT",1725621502787,[[2368.5,0.931],[2368.38,0.015]],[[2368.51,227.379],[2368.52,4.545],[2368.53,37.061],[2368.55,19.699],[2368.56,3.609]]]
["binance-futures","ETHUSDT",1725621525757,[[2368.13,139.153],[2368.08,0.028],[2368.07,12.253],[2368.06,0.904],[2367.96,2.201]],[[2368.14,43.592],[2368.15,0.03],[2368.24,0.012],[2368.25,0.445],[2368.27,0.01]]]
["binance-futures","ETHUSDT",1725621602964,[[2368.3,0.482],[2368.26,0.009],[2368.25,0.491],[2368.22,0.018]],[[2368.31,265.241],[2368.34,1.248],[2368.35,0.022],[2368.36,17.106],[2368.37,6.1]]]
["binance-futures","ETHUSDT",1725621623224,[[2368.33,80.952],[2368.32,6.644],[2368.31,7.018],[2368.29,11.29],[2368.26,3.066]],[[2368.34,67.125],[2368.36,0.333],[2368.37,6.656],[2368.4,0.855],[2368.48,0.972]]]
["binance-futures","ETHUSDT",1725621695716,[[2369.5,174.919],[2369.49,0.245],[2369.48,31.753],[2369.4,0.054]],[[2369.51,2.271],[2369.64,0.018],[2369.65,0.009],[2369.66,0.012],[2369.68,3.842]]]
["binance-futures","ETHUSDT",1725621721190,[[2369.29,50.913],[2369.28,11.498],[2369.25,0.265],[2369.22,3.986],[2369.2,0.019]],[[2369.3,190.254],[2369.35,1.145],[2369.36,9.804],[2369.39,9.071],[2369.43,0.522]]]
["binance-futures","ETHUSDT",1725621795301,[[2368.3,56.49],[2368.29,5.756],[2368.28,8.339],[2368.26,22.811],[2368.25,0.009]],[[2368.31,49.351],[2368.33,3.6],[2368.35,5.996],[2368.36,7.324],[2368.39,13.325]]]
["binance-futures","ETHUSDT",1725621822908,[[2367.86,0.701],[2367.82,0.05],[2367.81,0.015],[2367.8,0.509],[2367.75,0.024]],[[2367.87,217.547],[2367.89,0.9],[2367.9,7.988],[2367.91,18.46],[2367.94,35.125]]]
["binance-futures","ETHUSDT",1725621898372,[],[[2367.29,205.632],[2367.3,136.197],[2367.31,43.368],[2367.32,134.654],[2367.33,180.825]]]
["binance-futures","ETHUSDT",1725621917468,[[2366.88,296.304],[2366.87,18.925],[2366.86,6.644],[2366.85,6.644],[2366.84,6.644]],[[2366.89,0.423],[2366.91,0.015],[2366.94,0.065],[2366.97,0.015],[2367.05,0.392]]]
["binance-futures","ETHUSDT",1725621988361,[[2368.46,4.232],[2368.44,11.336],[2368.42,0.315],[2368.41,28.038],[2368.4,114.967]],[[2368.54,0.844],[2368.55,0.112],[2368.56,13.74],[2368.57,0.065],[2368.58,0.809]]]
["binance-futures","ETHUSDT",1725622009349,[[2368.63,133.351],[2368.62,0.016],[2368.59,1.519],[2368.58,2.111],[2368.56,1.33]],[[2368.64,69.999],[2368.65,2.538],[2368.69,3.8],[2368.74,8.863],[2368.75,16.163]]]
["binance-futures","ETHUSDT",1725622082172,[[2369.64,116.989],[2369.6,0.009],[2369.56,0.009],[2369.55,0.009],[2369.52,30.804]],[[2369.65,71.32],[2369.66,0.633],[2369.67,0.064],[2369.7,0.214],[2369.76,1.086]]]
["binance-futures","ETHUSDT",1725622105885,[[2369.28,78.521],[2369.26,0.369],[2369.22,0.389],[2369.21,1.945],[2369.2,2.525]],[[2369.29,98.558],[2369.3,7.702],[2369.36,3.011],[2369.43,0.096],[2369.51,0.022]]]
["binance-futures","ETHUSDT",1725622177134,[[2370.17,2.65],[2370.12,0.015],[2370.1,0.009],[2370.09,0.015],[2370.08,3.881]],[[2370.18,94.662],[2370.2,0.084],[2370.23,3.884],[2370.24,0.018],[2370.26,0.012]]]
["binance-futures","ETHUSDT",1725622202749,[[2370.96,146.312],[2370.95,23.709],[2370.93,3.068],[2370.92,1.092],[2370.88,4.5]],[[2370.97,22.11],[2370.98,25.748],[2370.99,8.416],[2371.0,24.086],[2371.01,2.264]]]
["binance-futures","ETHUSDT",1725622265145,[[2370.95,128.677],[2370.93,0.015],[2370.9,2.124],[2370.64,0.07],[2370.63,0.374]],[[2370.96,37.438],[2370.98,1.214],[2370.99,0.031],[2371.07,1.778],[2371.08,15.937]]]
["binance-futures","ETHUSDT",1725622289041,[[2371.94,26.849],[2371.92,0.015],[2371.87,3.68],[2371.81,0.374]],[[2371.95,210.297],[2371.97,0.9],[2371.98,7.2],[2371.99,10.441],[2372.01,7.9]]]
["binance-futures","ETHUSDT",1725622362193,[[2373.71,214.253],[2373.7,32.978],[2373.67,10.208],[2373.66,0.015],[2373.65,0.35]],[[2373.72,4.284],[2373.74,0.009],[2373.97,17.085],[2374.02,6.404],[2374.03,6.978]]]
["binance-futures","ETHUSDT",1725622414017,[[2370.26,36.756],[2370.25,0.659],[2370.22,1.4],[2370.2,5.673],[2370.19,1.526]],[[2370.27,65.878],[2370.28,6.644],[2370.3,6.659],[2370.31,6.644],[2370.32,0.213]]]
["binance-futures","ETHUSDT",1725622451960,[[2369.3,27.621],[2369.21,0.64],[2369.17,1.555],[2369.16,5.159],[2369.09,0.071]],[[2369.31,81.214],[2369.32,1.196],[2369.33,1.34],[2369.34,0.403],[2369.4,1.703]]]
["binance-futures","ETHUSDT",1725622478044,[[2369.44,58.129],[2369.43,3.872],[2369.33,0.527],[2369.29,0.476],[2369.27,0.174]],[[2369.45,68.256],[2369.46,0.015],[2369.49,0.015],[2369.52,0.015],[2369.54,4.061]]]
["binance-futures","ETHUSDT",1725622525655,[[2372.34,71.093],[2372.33,1.165],[2372.32,1.011],[2372.31,1.063],[2372.3,1.277]],[[2372.35,32.802],[2372.4,3.905],[2372.43,0.97],[2372.44,13.73],[2372.64,1.628]]]
["binance-futures","ETHUSDT",1725622564007,[[2373.01,114.576],[2373.0,12.286],[2372.97,0.015],[2372.96,0.014],[2372.9,0.084]],[[2373.02,85.712],[2373.04,2.167],[2373.08,6.528],[2373.1,2.527],[2373.12,8.42]]]
["binance-futures","ETHUSDT",1725622633147,[[2370.92,2.985],[2370.81,14.769],[2370.8,10.549],[2370.77,17.409],[2370.01,5.194]],[[2370.93,42.216],[2370.96,0.015],[2370.97,0.066],[2371.02,0.365],[2371.03,0.4]]]
["binance-futures","ETHUSDT",1725622686550,[[2369.43,48.616],[2369.42,10.737],[2369.41,5.014],[2369.4,3.905],[2369.39,0.179]],[[2369.44,5.567],[2369.45,0.05],[2369.46,0.015],[2369.49,0.015],[2369.52,0.015]]]
["binance-futures","ETHUSDT",1725622727610,[[2371.66,78.597],[2371.61,6.324],[2371.6,0.009],[2371.59,1.27],[2371.5,10.562]],[[2371.67,3.948],[2371.8,0.096],[2371.85,0.374],[2371.89,1.02],[2371.91,5.556]]]
["binance-futures","ETHUSDT",1725622747751,[[2371.81,1.352],[2371.76,0.013],[2371.72,5.244],[2371.66,0.92]],[[2371.82,50.856],[2371.83,10.206],[2371.84,1.601],[2371.85,0.014],[2371.86,0.013]]]
["binance-futures","ETHUSDT",1725622807151,[[2370.72,208.271],[2370.69,19.175],[2370.66,1.978],[2370.65,1.248],[2370.63,18.38]],[[2370.73,0.205],[2370.75,0.177],[2370.76,2.53],[2370.77,2.53],[2370.78,2.53]]]
["binance-futures","ETHUSDT",1725622851780,[[2371.99,149.531],[2371.98,2.398],[2371.97,1.456],[2371.92,0.015],[2371.88,0.042]],[[2372.0,45.611],[2372.1,2.532],[2372.11,12.3],[2372.13,2.528],[2372.25,6.369]]]
["binance-futures","ETHUSDT",1725622921505,[[2371.32,163.448],[2371.3,0.203],[2371.29,6.884],[2371.28,8.923],[2371.27,0.065]],[[2371.33,7.277],[2371.42,2.045],[2371.53,3.386],[2371.58,7.932],[2371.61,1.423]]]
["binance-futures","ETHUSDT",1725622979742,[[2370.96,177.826],[2370.93,0.084],[2370.91,8.1],[2370.89,3.6],[2370.68,0.3]],[[2370.97,12.137],[2371.02,1.0],[2371.03,2.488],[2371.04,3.696],[2371.05,0.72]]]
["binance-futures","ETHUSDT",1725623021907,[[2370.46,106.976],[2370.45,0.015],[2370.42,0.015],[2370.33,2.151],[2370.23,2.11]],[[2370.47,6.776],[2370.6,0.009],[2370.61,3.89],[2370.67,8.284],[2370.68,0.527]]]
["binance-futures","ETHUSDT",1725623048648,[[2371.65,181.338],[2371.62,8.17],[2371.61,17.25],[2371.58,6.644],[2371.53,30.0]],[[2371.66,27.11],[2371.73,4.013],[2371.75,1.015],[2371.77,2.529],[2371.78,2.529]]]
["binance-futures","ETHUSDT",1725623103744,[[2371.21,51.316],[2371.2,0.116],[2371.17,0.015],[2371.09,0.043],[2371.08,0.015]],[[2371.22,12.352],[2371.23,0.015],[2371.26,0.015],[2371.29,0.015],[2371.31,6.653]]]
["binance-futures","ETHUSDT",1725623142513,[[2370.32,65.335],[2370.29,41.489],[2370.26,11.136],[2370.24,10.624],[2370.21,0.015]],[[2370.33,49.904],[2370.36,0.015],[2370.39,0.015],[2370.42,2.188],[2370.45,2.568]]]
["binance-futures","ETHUSDT",1725623213891,[[2372.0,258.933],[2371.98,0.015],[2371.95,0.032],[2371.92,0.024],[2371.87,0.084]],[[2372.01,56.03],[2372.05,6.644],[2372.06,6.644],[2372.1,3.596],[2372.13,18.445]]]
["binance-futures","ETHUSDT",1725623262640,[[2373.5,15.769],[2373.49,2.429],[2373.48,0.015],[2373.38,0.084],[2373.36,0.024]],[[2373.51,177.446],[2373.52,34.395],[2373.53,4.05],[2373.55,4.393],[2373.56,6.644]]]
["binance-futures","ETHUSDT",1725623304555,[[2372.45,74.054],[2372.42,0.131],[2372.4,0.023],[2372.37,0.029],[2372.36,8.802]],[[2372.46,58.743],[2372.57,1.162],[2372.59,5.574],[2372.61,10.806],[2372.63,8.598]]]
["binance-futures","ETHUSDT",1725623329532,[[2373.7,52.718],[2373.69,206.49],[2373.66,0.015],[2373.65,0.009],[2373.59,0.01]],[[2373.71,9.453],[2373.72,1.0],[2373.76,0.084],[2373.8,3.905],[2373.81,0.012]]]
["binance-futures","ETHUSDT",1725623405686,[[2378.48,76.507],[2378.4,6.644],[2378.39,0.5],[2378.37,22.053],[2378.36,30.0]],[[2378.49,52.98],[2378.56,0.8],[2378.59,2.058],[2378.6,3.924],[2378.61,0.015]]]
["binance-futures","ETHUSDT",1725623413783,[[2377.78,155.691],[2377.75,33.0],[2377.74,18.366],[2377.73,5.81],[2377.72,11.136]],[[2377.79,1.359],[2377.91,3.789],[2377.92,6.184],[2377.93,3.78],[2378.15,4.436]]]
["binance-futures","ETHUSDT",1725623478585,[[2378.56,69.083],[2378.51,0.668],[2378.49,0.042],[2378.48,0.027],[2378.47,1.911]],[[2378.57,34.179],[2378.58,0.046],[2378.65,0.009],[2378.66,0.784],[2378.68,0.042]]]
["binance-futures","ETHUSDT",1725623510605,[[2378.4,0.817],[2378.34,0.976],[2378.31,0.799],[2378.28,0.03],[2378.24,13.013]],[[2378.41,93.543],[2378.48,6.644],[2378.51,6.644],[2378.52,0.018],[2378.55,1.8]]]
["binance-futures","ETHUSDT",1725623563953,[[2376.71,31.405],[2376.7,11.33]],[[2376.72,184.707],[2376.74,2.406],[2376.75,5.274],[2376.77,0.049],[2376.78,0.015]]]
["binance-futures","ETHUSDT",1725623629055,[[2375.0,48.071],[2374.95,0.048],[2374.93,0.041],[2374.92,0.015],[2374.89,0.047]],[[2375.01,164.563],[2375.02,12.204],[2375.03,12.244],[2375.04,3.481],[2375.05,4.177]]]
["binance-futures","ETHUSDT",1725623666222,[[2376.47,72.836],[2376.45,10.0],[2376.44,5.9],[2376.43,1.512],[2376.42,0.35]],[[2376.48,1.042],[2376.5,0.047],[2376.6,0.102],[2376.63,0.57],[2376.72,0.05]]]
["binance-futures","ETHUSDT",1725623677564,[[2376.0,3.674],[2375.97,0.015],[2375.96,6.947],[2375.94,0.015],[2375.93,0.417]],[[2376.01,75.094],[2376.03,6.644],[2376.05,11.136],[2376.06,3.6],[2376.2,4.505]]]
["binance-futures","ETHUSDT",1725623755215,[[2376.09,159.674],[2376.08,4.866],[2376.07,12.557],[2376.06,3.845],[2376.04,0.1]],[[2376.1,55.949],[2376.12,0.015],[2376.13,5.56],[2376.15,0.025],[2376.16,0.01]]]
["binance-futures","ETHUSDT",1725623770620,[[2376.24,190.228],[2376.23,1.039],[2376.21,1.945],[2376.2,0.4],[2376.18,0.851]],[[2376.25,421.112],[2376.35,1.429],[2376.36,3.156],[2376.39,0.01],[2376.58,7.337]]]
["binance-futures","ETHUSDT",1725623843070,[[2375.14,10.882]],[[2375.15,158.031],[2375.16,32.656],[2375.2,0.46],[2375.21,4.1],[2375.25,10.848]]]
["binance-futures","ETHUSDT",1725623874039,[[2373.81,3.232],[2373.8,1.216],[2373.78,0.576],[2373.77,0.082],[2373.76,1.268]],[[2373.82,207.241],[2373.84,0.018],[2373.85,0.859],[2373.86,6.644],[2373.87,7.527]]]
["binance-futures","ETHUSDT",1725623936225,[[2371.62,111.862],[2371.59,0.022],[2371.58,19.899],[2371.57,6.644],[2371.55,25.0]],[[2371.63,22.928],[2371.71,6.644],[2371.73,1.48],[2371.75,0.01],[2371.77,8.755]]]
["binance-futures","ETHUSDT",1725624002869,[[2371.91,1.919],[2371.9,1.964],[2371.87,0.029],[2371.79,1.269]],[[2371.92,209.14],[2371.93,20.522],[2371.94,10.262],[2371.99,4.755],[2372.0,3.905]]]
["binance-futures","ETHUSDT",1725624031487,[[2372.79,68.474],[2372.78,7.184],[2372.64,0.012],[2372.62,1.896],[2372.6,0.042]],[[2372.8,33.856],[2372.81,0.019],[2372.82,0.596],[2372.85,5.063],[2372.86,9.516]]]
["binance-futures","ETHUSDT",1725624049287,[[2373.06,64.574],[2373.0,0.017],[2372.93,0.009],[2372.9,0.017],[2372.88,0.022]],[[2373.07,22.611],[2373.12,0.009],[2373.17,12.204],[2373.19,0.194],[2373.2,3.905]]]
["binance-futures","ETHUSDT",1725624112438,[[2373.34,65.755],[2373.33,0.434],[2373.22,1.914],[2373.15,0.009],[2373.01,0.024]],[[2373.35,91.813],[2373.36,0.015],[2373.39,0.015],[2373.42,0.015],[2373.45,0.024]]]
["binance-futures","ETHUSDT",1725624143278,[[2373.61,4.607],[2373.6,3.8],[2373.59,1.625],[2373.58,1.625],[2373.57,1.639]],[[2373.62,100.628],[2373.66,17.853],[2373.67,1.593],[2373.7,0.4],[2373.72,0.309]]]
["binance-futures","ETHUSDT",1725624202339,[[2374.61,40.65],[2374.6,1.58],[2374.59,0.224],[2374.58,0.233],[2374.32,31.018]],[[2374.62,199.929],[2374.63,25.489],[2374.65,0.031],[2374.68,0.024],[2374.69,0.772]]]
["binance-futures","ETHUSDT",1725624272969,[[2375.17,138.733],[2375.16,0.015],[2375.15,0.036],[2375.13,2.145],[2375.11,0.109]],[[2375.18,13.267],[2375.25,0.009],[2375.29,0.35],[2375.31,4.323],[2375.32,5.547]]]
["binance-futures","ETHUSDT",1725624302981,[[2375.83,91.152],[2375.81,61.304],[2375.74,0.373],[2375.71,17.766],[2375.7,41.993]],[[2375.84,49.852],[2375.92,12.505],[2375.99,1.768],[2376.0,3.914],[2376.03,2.521]]]
["binance-futures","ETHUSDT",1725624362091,[[2374.01,9.707],[2373.99,0.014],[2373.98,0.462],[2373.94,0.016],[2373.93,1.354]],[[2374.02,109.921],[2374.03,0.015],[2374.05,0.015],[2374.06,0.036],[2374.07,0.8]]]
["binance-futures","ETHUSDT",1725624387526,[[2373.73,55.663],[2373.68,0.043],[2373.67,0.014],[2373.64,2.467],[2373.63,1.553]],[[2373.74,2.039],[2373.84,0.009],[2373.85,2.452],[2373.86,0.013],[2373.88,4.655]]]
["binance-futures","ETHUSDT",1725624414972,[[2372.74,75.833],[2372.73,0.033],[2372.7,0.015],[2372.67,0.037],[2372.66,1.964]],[[2372.75,9.461],[2372.78,0.017],[2372.81,1.227],[2372.83,0.97],[2372.84,23.709]]]
["binance-futures","ETHUSDT",1725624481805,[[2373.94,1.419],[2373.85,1.775],[2373.84,3.756],[2373.78,0.494],[2373.76,1.208]],[[2373.95,368.683],[2373.96,14.627],[2373.98,10.277],[2373.99,1.248],[2374.0,12.005]]]
["binance-futures","ETHUSDT",1725624549331,[[2372.56,0.698],[2372.55,0.015],[2372.53,0.013],[2372.52,0.015],[2372.4,0.053]],[[2372.57,201.467],[2372.58,0.392],[2372.59,29.785],[2372.6,8.1],[2372.62,2.108]]]
["binance-futures","ETHUSDT",1725624562365,[[2371.9,35.705],[2371.8,0.009],[2371.69,0.012],[2371.68,0.018],[2371.66,3.154]],[[2371.91,89.654],[2371.92,0.015],[2371.95,6.678],[2371.98,0.015],[2372.03,3.215]]]
["binance-futures","ETHUSDT",1725624637102,[[2370.16,4.875],[2370.15,0.024],[2370.12,0.317],[2370.11,0.727],[2370.08,1.978]],[[2370.17,219.916],[2370.18,38.563],[2370.19,6.644],[2370.2,6.1],[2370.21,6.644]]]
["binance-futures","ETHUSDT",1725624660647,[[2369.39,91.858],[2369.33,5.56],[2369.31,5.56],[2369.3,6.644]],[[2369.4,55.832],[2369.41,0.422],[2369.45,6.644],[2369.46,7.472],[2369.47,0.8]]]
["binance-futures","ETHUSDT",1725624714597,[[2368.22,2.104],[2368.18,0.032],[2368.17,0.015],[2368.15,1.457],[2368.14,0.015]],[[2368.23,210.309],[2368.24,0.014],[2368.26,22.865],[2368.29,2.126],[2368.3,5.292]]]
["binance-futures","ETHUSDT",1725624746353,[[2368.92,4.051],[2368.83,3.557],[2368.82,3.494],[2368.81,3.535],[2368.69,0.013]],[[2368.93,70.496],[2368.94,0.368],[2368.96,0.009],[2369.01,0.024],[2369.03,0.01]]]
["binance-futures","ETHUSDT",1725624814559,[[2368.46,59.162],[2368.44,0.053],[2368.37,6.644],[2368.36,12.204],[2368.35,0.374]],[[2368.47,4.129],[2368.57,3.973],[2368.58,21.109],[2368.59,0.01],[2368.63,0.08]]]
["binance-futures","ETHUSDT",1725624825122,[[2368.46,89.538],[2368.44,0.018],[2368.43,40.22],[2368.38,0.2],[2368.37,4.023]],[[2368.47,0.513],[2368.48,0.478],[2368.5,0.031],[2368.64,6.757],[2368.68,9.37]]]
["binance-futures","ETHUSDT",1725624902074,[[2369.66,206.292],[2369.64,20.347],[2369.6,9.505],[2369.59,4.54]],[[2369.67,0.085],[2369.68,3.068],[2369.69,64.481],[2369.7,2.555],[2369.71,0.013]]]
["binance-futures","ETHUSDT",1725624920806,[[2370.84,22.63],[2370.77,1.799],[2370.76,3.599],[2370.75,92.069],[2370.7,0.099]],[[2370.85,5.882],[2370.87,2.54],[2370.88,5.87],[2370.9,2.282],[2371.02,2.108]]]
["binance-futures","ETHUSDT",1725624979925,[[2367.99,1.413],[2367.96,0.015],[2367.95,0.017],[2367.9,0.015],[2367.87,0.015]],[[2368.0,201.094],[2368.01,46.137],[2368.06,8.3],[2368.07,2.998],[2368.75,0.728]]]
["binance-futures","ETHUSDT",1725625012255,[[2367.47,36.099],[2367.46,1.743],[2367.44,0.97],[2367.25,1.788],[2367.24,16.917]],[[2367.48,151.25],[2367.55,0.058],[2367.58,4.717],[2367.59,10.868],[2367.61,5.49]]]
["binance-futures","ETHUSDT",1725625076691,[[2367.14,42.486],[2367.13,0.029],[2367.12,1.053],[2367.01,3.855],[2367.0,9.279]],[[2367.15,63.935],[2367.17,0.015],[2367.18,0.088],[2367.19,0.1],[2367.2,0.009]]]
["binance-futures","ETHUSDT",1725625088868,[[2368.11,36.55],[2368.08,0.015],[2368.01,4.187],[2368.0,13.498],[2367.96,0.024]],[[2368.12,53.777],[2368.22,1.124],[2368.23,24.429],[2368.24,0.332],[2368.29,0.01]]]
["binance-futures","ETHUSDT",1725625166487,[[2367.53,63.92],[2367.52,3.08],[2367.51,0.015],[2367.49,6.065],[2367.46,0.313]],[[2367.54,49.884],[2367.55,0.106],[2367.6,0.01],[2367.61,0.01],[2367.67,0.009]]]
["binance-futures","ETHUSDT",1725625192862,[[2366.34,0.727],[2366.32,0.018],[2366.31,0.591],[2366.3,2.458]],[[2366.35,35.283],[2366.36,120.089],[2366.37,101.122],[2366.38,180.079],[2366.39,118.333]]]
["binance-futures","ETHUSDT",1725625246971,[[2366.34,16.086],[2366.27,10.0],[2366.22,7.029],[2366.21,12.696],[2366.18,8.496]],[[2366.35,160.511],[2366.36,0.014],[2366.37,45.145],[2366.4,4.453],[2366.43,0.015]]]
["binance-futures","ETHUSDT",1725625277977,[[2367.19,110.147],[2367.18,0.015],[2367.17,3.796],[2367.15,0.015],[2367.06,0.024]],[[2367.2,63.988],[2367.21,0.015],[2367.24,0.015],[2367.27,0.075],[2367.3,1.805]]]
["binance-futures","ETHUSDT",1725625349950,[[2366.18,34.227],[2366.06,0.442],[2366.05,0.224],[2366.04,49.319],[2366.02,0.01]],[[2366.19,48.866],[2366.3,6.644],[2366.34,0.013],[2366.35,0.012],[2366.39,4.535]]]
["binance-futures","ETHUSDT",1725625359898,[[2367.7,24.281],[2367.57,0.009],[2367.54,0.012],[2367.53,0.442],[2367.48,0.009]],[[2367.71,79.766],[2367.72,0.015],[2367.73,0.045],[2367.75,0.015],[2367.77,3.827]]]
["binance-futures","ETHUSDT",1725625433708,[[2373.64,54.498],[2373.63,22.819],[2373.6,0.015],[2373.57,10.761],[2373.56,2.107]],[[2373.65,31.341],[2373.66,0.033],[2373.71,0.2],[2373.72,5.56],[2373.75,8.148]]]
["binance-futures","ETHUSDT",1725625457567,[[2373.05,2.595],[2373.0,0.333],[2372.85,5.56],[2372.83,0.8],[2372.82,0.8]],[[2373.06,126.223],[2373.11,33.078],[2373.12,0.018],[2373.14,0.1],[2373.17,0.2]]]
["binance-futures","ETHUSDT",1725625500611,[[2373.57,171.463],[2373.54,1.77],[2373.5,4.193],[2373.49,3.853],[2373.47,5.56]],[[2373.58,0.773],[2373.7,0.931],[2373.74,3.533],[2373.75,7.018],[2373.8,3.905]]]
["binance-futures","ETHUSDT",1725625546651,[[2374.05,12.013],[2373.98,6.644],[2373.94,0.027],[2373.84,4.282],[2373.76,15.77]],[[2374.06,68.393],[2374.08,10.427],[2374.13,5.006],[2374.15,0.424],[2374.2,4.622]]]
["binance-futures","ETHUSDT",1725625610636,[[2378.22,47.816],[2378.21,0.01],[2378.16,6.653],[2378.12,0.014],[2378.08,6.663]],[[2378.23,89.141],[2378.28,6.709],[2378.37,9.169],[2378.38,0.97],[2378.39,14.511]]]
["binance-futures","ETHUSDT",1725625646524,[[2381.23,70.173],[2381.21,18.567],[2381.19,0.066],[2381.18,0.01],[2381.11,1.968]],[[2381.24,30.801],[2381.25,35.907],[2381.26,2.592],[2381.28,35.704],[2381.34,10.244]]]
["binance-futures","ETHUSDT",1725625688895,[[2376.22,77.309],[2376.2,12.911],[2376.15,17.672],[2376.14,7.295],[2376.12,5.515]],[[2376.23,48.151],[2376.24,0.015],[2376.25,0.198],[2376.27,0.015],[2376.36,0.024]]]
["binance-futures","ETHUSDT",1725625706230,[[2373.66,5.468],[2373.64,0.032],[2373.62,1.592],[2373.61,0.027],[2373.6,0.93]],[[2373.67,38.574],[2373.69,0.015],[2373.72,0.015],[2373.74,1.4],[2373.84,0.407]]]
["binance-futures","ETHUSDT",1725625744953,[[2370.4,32.965],[2370.17,1.261],[2370.16,0.1],[2370.12,0.081],[2370.11,0.014]],[[2370.41,53.192],[2370.49,17.78],[2370.52,22.83],[2370.58,3.8],[2370.6,0.018]]]
["binance-futures","ETHUSDT",1725625788958,[[2371.96,44.756],[2371.93,44.0],[2371.89,0.051],[2371.81,0.386],[2371.66,0.01]],[[2371.97,51.855],[2371.98,24.024],[2371.99,0.943],[2372.0,3.905],[2372.01,0.015]]]
["binance-futures","ETHUSDT",1725625843178,[[2383.75,0.019],[2383.7,0.096],[2383.6,3.905],[2383.37,1.27],[2383.36,15.374]],[[2383.76,27.523],[2383.81,4.533],[2383.88,4.054],[2384.01,1.253],[2384.16,6.644]]]
["binance-futures","ETHUSDT",1725625879354,[[2380.43,0.376],[2380.37,0.359],[2380.21,3.098],[2380.2,3.965],[2380.15,0.027]],[[2380.44,8.573],[2380.46,2.515],[2380.51,0.315],[2380.53,6.644],[2380.58,1.526]]]
["binance-futures","ETHUSDT",1725625921824,[[2383.05,8.371],[2383.01,4.751],[2382.96,13.139],[2382.74,0.013],[2382.67,4.293]],[[2383.06,11.658],[2383.08,0.367],[2383.11,0.183],[2383.21,0.739],[2383.24,4.226]]]
["binance-futures","ETHUSDT",1725625937842,[[2383.73,4.908],[2383.71,6.644],[2383.68,6.644],[2383.67,6.653],[2383.61,2.945]],[[2383.74,13.607],[2383.8,3.905],[2383.82,7.237],[2383.83,7.728],[2383.85,0.166]]]
["binance-futures","ETHUSDT",1725625973001,[[2383.54,42.182],[2383.46,34.304],[2383.44,0.5],[2383.43,12.204],[2383.41,0.015]],[[2383.55,21.997],[2383.7,0.018],[2383.91,4.611],[2383.95,5.732],[2383.96,5.684]]]
["binance-futures","ETHUSDT",1725626012302,[[2393.02,4.212],[2392.91,12.478],[2392.8,1.68],[2392.79,20.792],[2392.73,23.109]],[[2393.08,0.153],[2393.1,0.407],[2393.12,1.671],[2393.22,0.636],[2393.39,9.39]]]
["binance-futures","ETHUSDT",1725626070603,[[2388.8,1.897],[2388.78,0.015],[2388.77,2.087],[2388.72,0.015],[2388.7,2.902]],[[2388.81,137.528],[2388.85,43.252],[2388.86,0.46],[2388.87,89.026],[2388.88,26.839]]]
["binance-futures","ETHUSDT",1725626104778,[[2389.58,0.031]],[[2389.59,29.865],[2389.64,0.009],[2389.65,0.009],[2389.69,2.526],[2389.7,0.009]]]
["binance-futures","ETHUSDT",1725626145414,[[2388.8,31.224],[2388.75,0.015],[2388.74,0.669],[2388.72,0.015],[2388.7,5.604]],[[2388.81,44.185],[2388.84,39.027],[2388.89,8.62],[2388.9,0.009],[2388.91,6.386]]]
["binance-futures","ETHUSDT",1725626176850,[[2391.04,42.362],[2390.92,6.66],[2390.91,0.015],[2390.88,0.015],[2390.84,16.276]],[[2391.05,29.366],[2391.15,10.691],[2391.16,6.644],[2391.17,4.512],[2391.18,0.042]]]
["binance-futures","ETHUSDT",1725626224486,[[2400.27,24.979],[2400.15,58.285],[2400.14,123.562],[2400.11,0.149],[2400.08,11.504]],[[2400.28,0.01],[2400.29,2.092],[2400.42,0.015],[2400.46,7.707],[2400.54,0.015]]]
["binance-futures","ETHUSDT",1725626240483,[[2404.74,15.383],[2404.73,3.97],[2404.61,3.407],[2404.6,7.086],[2404.52,4.221]],[[2404.75,1.053],[2404.78,4.217],[2404.8,0.96],[2404.82,0.141],[2404.89,5.56]]]
["binance-futures","ETHUSDT",1725626270723,[[2402.96,28.371],[2402.94,2.2],[2402.9,6.644],[2402.89,10.85],[2402.88,0.042]],[[2402.97,30.214],[2403.0,3.905],[2403.07,1.939],[2403.08,0.161],[2403.31,0.039]]]
["binance-futures","ETHUSDT",1725626315123,[[2401.73,29.515],[2401.72,1.918],[2401.69,29.614],[2401.67,0.945],[2401.61,1.526]],[[2401.74,34.304],[2401.75,0.05],[2401.8,3.92],[2401.82,0.08],[2401.99,0.012]]]
["binance-futures","ETHUSDT",1725626373999,[[2400.79,42.873],[2400.68,6.776],[2400.65,3.783],[2400.61,0.758],[2400.6,1.762]],[[2400.8,74.243],[2400.81,6.644],[2400.89,9.392],[2400.9,12.204],[2400.92,6.644]]]
["binance-futures","ETHUSDT",1725626403567,[[2401.0,36.851],[2400.97,0.009],[2400.91,8.376],[2400.85,1.718],[2400.75,0.033]],[[2401.01,17.033],[2401.11,1.473],[2401.15,0.012],[2401.19,0.017],[2401.38,0.578]]]
["binance-futures","ETHUSDT",1725626449353,[[2397.6,22.824],[2397.55,0.013],[2397.49,0.232],[2397.48,24.729],[2397.47,95.78]],[[2397.61,54.304],[2397.64,5.551],[2397.66,0.075],[2397.75,1.526],[2397.76,0.017]]]
["binance-futures","ETHUSDT",1725626470065,[[2394.83,0.027],[2394.8,0.187],[2394.79,0.063],[2394.78,0.01],[2394.71,0.038]],[[2394.88,4.185],[2394.89,4.479],[2394.92,0.076],[2394.93,0.66],[2394.95,0.66]]]
["binance-futures","ETHUSDT",1725626526449,[[2392.56,0.015],[2392.51,1.897],[2392.5,0.015],[2392.49,0.182],[2392.47,0.015]],[[2392.6,7.157],[2392.61,0.39],[2392.62,65.808],[2392.63,5.113],[2392.64,1.883]]]
["binance-futures","ETHUSDT",1725626545479,[[2389.71,1.052],[2389.55,2.045]],[[2389.72,106.267],[2389.75,0.5],[2389.76,13.344],[2389.78,0.209],[2389.79,11.946]]]
["binance-futures","ETHUSDT",1725626605153,[[2392.04,0.006],[2392.03,0.08]],[[2392.05,4.51],[2392.06,4.51],[2392.09,11.051],[2392.12,11.051],[2392.15,69.754]]]
["binance-futures","ETHUSDT",1725626621949,[[2398.93,111.522],[2398.92,4.595],[2398.9,0.05],[2398.89,6.659]],[[2398.94,20.211],[2398.99,1.45],[2399.0,0.034],[2399.46,3.744],[2399.52,0.337]]]
["binance-futures","ETHUSDT",1725626681834,[[2394.69,1.343],[2394.6,2.505],[2394.59,0.115],[2394.58,0.552],[2394.57,2.053]],[[2394.7,48.151],[2394.8,0.013],[2394.85,0.01],[2394.9,6.686],[2394.93,1.248]]]
["binance-futures","ETHUSDT",1725626703147,[[2391.43,23.341],[2391.41,3.518],[2391.4,6.5],[2391.38,1.526],[2391.34,8.292]],[[2391.44,37.441],[2391.45,0.015],[2391.48,0.015],[2391.54,0.015],[2391.57,0.015]]]
["binance-futures","ETHUSDT",1725626758187,[[2393.56,8.973],[2393.52,0.014],[2393.51,6.644],[2393.36,1.8],[2393.3,12.17]],[[2393.57,49.797],[2393.58,0.015],[2393.61,8.256],[2393.62,0.679],[2393.63,30.986]]]
["binance-futures","ETHUSDT",1725626780239,[[2393.4,50.537],[2393.39,1.526],[2393.35,1.526],[2393.33,2.042],[2393.19,0.326]],[[2393.41,2.652],[2393.49,0.015],[2393.52,0.015],[2393.55,0.024],[2393.56,0.009]]]
["binance-futures","ETHUSDT",1725626836291,[[2397.48,1.577],[2397.33,0.015],[2397.32,3.762],[2397.24,12.833],[2397.23,4.171]],[[2397.49,121.131],[2397.5,15.283],[2397.51,4.86],[2397.52,1.526],[2397.55,9.72]]]
["binance-futures","ETHUSDT",1725626855616,[[2397.33,10.824],[2397.28,0.014],[2397.27,3.412],[2397.2,0.012],[2397.13,8.306]],[[2397.34,41.371],[2397.35,0.031],[2397.4,0.05],[2397.45,1.367],[2397.47,2.038]]]
["binance-futures","ETHUSDT",1725626919413,[[2396.5,0.431],[2396.41,0.159],[2396.39,6.644],[2396.29,2.75],[2396.28,6.421]],[[2396.51,90.85],[2396.62,49.599],[2396.64,0.009],[2396.65,4.86],[2396.67,9.407]]]
["binance-futures","ETHUSDT",1725626935902,[[2398.3,63.571],[2398.29,26.352],[2398.28,0.169],[2398.27,0.054],[2398.26,6.644]],[[2398.31,34.353],[2398.32,0.025],[2398.35,1.002],[2398.4,6.907],[2398.41,15.317]]]
["binance-futures","ETHUSDT",1725626994109,[[2398.99,56.758],[2398.98,0.026],[2398.95,10.921],[2398.82,8.981],[2398.81,0.96]],[[2399.0,41.264],[2399.1,0.009],[2399.15,2.166],[2399.28,5.654],[2399.29,4.168]]]
["binance-futures","ETHUSDT",1725627018967,[[2400.66,20.348],[2400.65,0.416],[2400.63,0.015],[2400.6,0.015],[2400.59,0.013]],[[2400.67,80.748],[2400.75,34.342],[2400.78,22.536],[2400.79,60.084],[2400.84,0.009]]]
["binance-futures","ETHUSDT",1725627074193,[[2402.92,3.14],[2402.87,0.167],[2402.82,1.374],[2402.81,3.012],[2402.77,0.009]],[[2402.93,145.546],[2402.95,0.075],[2403.0,50.073],[2403.19,6.415],[2403.23,4.17]]]
["binance-futures","ETHUSDT",1725627090639,[[2401.85,11.37],[2401.81,1.582],[2401.8,0.015],[2401.77,0.072],[2401.76,0.759]],[[2401.86,50.785],[2401.95,1.248],[2401.99,0.021],[2402.0,1.248],[2402.01,8.38]]]
["binance-futures","ETHUSDT",1725627150327,[[2402.6,28.912],[2402.58,0.365],[2402.55,0.015],[2402.48,0.012],[2402.46,0.015]],[[2402.61,44.863],[2402.63,6.644],[2402.64,0.015],[2402.67,0.015],[2402.7,2.517]]]
["binance-futures","ETHUSDT",1725627171720,[[2402.61,47.975],[2402.5,7.427],[2402.43,11.649],[2402.4,7.957],[2402.36,0.03]],[[2402.62,71.109],[2402.65,8.844],[2402.74,11.946],[2402.75,7.495],[2402.76,21.736]]]
["binance-futures","ETHUSDT",1725627227278,[[2398.5,13.441],[2398.47,0.009],[2398.33,2.038],[2398.27,1.02],[2398.19,6.199]],[[2398.51,153.423],[2398.52,40.76],[2398.56,0.009],[2398.57,6.644],[2398.58,5.578]]]
["binance-futures","ETHUSDT",1725627249305,[[2398.69,68.477],[2398.65,0.015],[2398.63,0.027],[2398.62,0.015],[2398.59,0.015]],[[2398.7,0.338],[2398.76,0.009],[2398.84,0.152],[2398.99,2.542],[2399.03,0.238]]]
["binance-futures","ETHUSDT",1725627310703,[[2396.93,14.269],[2396.82,5.56],[2396.77,1.066],[2396.76,2.353],[2396.75,1.218]],[[2396.94,85.241],[2396.95,0.009],[2397.0,4.044],[2397.01,0.666],[2397.05,1.13]]]
["binance-futures","ETHUSDT",1725627356244,[[2399.33,28.585],[2399.28,0.015],[2399.25,0.015],[2399.22,0.015],[2399.19,0.015]],[[2399.34,74.355],[2399.4,0.018],[2399.46,0.833],[2399.47,0.012],[2399.48,5.91]]]
["binance-futures","ETHUSDT",1725627390817,[[2397.42,147.132],[2397.4,19.041],[2397.36,1.667],[2397.35,6.386],[2397.33,1.695]],[[2397.43,4.587],[2397.51,0.015],[2397.53,0.009],[2397.54,0.015],[2397.57,0.015]]]
["binance-futures","ETHUSDT",1725627411653,[[2398.84,68.95],[2398.78,0.881],[2398.76,0.2],[2398.72,0.881],[2398.7,8.613]],[[2398.85,0.367],[2398.96,0.009],[2398.99,2.037],[2399.0,9.465],[2399.15,0.96]]]
["binance-futures","ETHUSDT",1725627453265,[[2397.97,9.88],[2397.85,8.176],[2397.84,0.025]],[[2397.98,75.438],[2397.99,34.304],[2398.03,6.644],[2398.14,6.577],[2398.15,6.644]]]
["binance-futures","ETHUSDT",1725627489839,[[2398.68,2.151],[2398.55,0.018],[2398.49,0.549],[2398.44,5.827],[2398.43,0.013]],[[2398.69,43.455],[2398.79,3.95],[2398.8,8.765],[2398.81,6.792],[2398.82,10.429]]]
["binance-futures","ETHUSDT",1725627554845,[[2398.89,80.434],[2398.85,2.084],[2398.69,10.42],[2398.68,0.024],[2398.65,0.033]],[[2398.9,85.129],[2398.93,0.99],[2398.94,34.304],[2398.98,2.995],[2398.99,6.644]]]
["binance-futures","ETHUSDT",1725627599728,[[2398.8,12.209],[2398.79,5.0],[2398.78,50.024],[2398.7,0.009],[2398.67,1.221]],[[2398.81,79.933],[2398.83,0.053],[2398.89,0.015],[2398.9,0.009],[2398.92,0.028]]]
["binance-futures","ETHUSDT",1725627636713,[[2395.62,19.219],[2395.61,17.615],[2395.6,0.021],[2395.59,19.024],[2395.58,0.009]],[[2395.63,88.932],[2395.64,3.997],[2395.65,22.229],[2395.66,6.644],[2395.67,0.4]]]
["binance-futures","ETHUSDT",1725627653312,[[2395.99,41.888],[2395.89,2.047],[2395.87,10.773],[2395.8,2.52],[2395.76,0.012]],[[2396.0,5.73],[2396.13,6.471],[2396.15,0.4],[2396.16,10.85],[2396.19,0.015]]]
["binance-futures","ETHUSDT",1725627697582,[[2392.42,133.497],[2392.41,45.458],[2392.4,9.475],[2392.39,10.573],[2392.37,1.733]],[[2392.47,0.417],[2392.57,0.371],[2392.61,18.383],[2392.62,12.492],[2392.63,13.73]]]
["binance-futures","ETHUSDT",1725627736667,[[2391.08,33.847],[2391.06,0.015],[2391.03,0.015],[2391.0,0.024],[2390.96,2.044]],[[2391.09,69.153],[2391.11,0.04],[2391.12,0.009],[2391.13,0.114],[2391.21,1.538]]]
["binance-futures","ETHUSDT",1725627793400,[[2390.82,90.858],[2390.72,0.027],[2390.64,0.009],[2390.58,5.648]],[[2390.83,55.305],[2390.88,5.813],[2390.98,16.341],[2390.99,6.692],[2391.0,36.243]]]
["binance-futures","ETHUSDT",1725627837692,[[2389.6,68.547],[2389.54,0.869],[2389.52,1.947],[2389.44,0.009],[2386.99,60.686]],[[2389.61,33.376],[2389.62,0.436],[2389.65,0.024],[2389.68,0.815],[2389.69,0.8]]]
["binance-futures","ETHUSDT",1725627872756,[[2390.82,53.532],[2390.78,21.563],[2390.75,7.269],[2390.69,1.248],[2390.68,1.686]],[[2390.83,1.582],[2390.85,0.015],[2390.88,0.015],[2390.95,0.018],[2390.97,0.027]]]
["binance-futures","ETHUSDT",1725627894620,[[2390.68,9.829],[2390.64,0.352],[2390.61,0.015],[2390.52,0.015],[2390.49,0.015]],[[2390.69,55.006],[2390.7,0.041],[2390.73,0.015],[2390.74,0.014],[2390.76,0.033]]]
["binance-futures","ETHUSDT",1725627938135,[[2392.45,161.026],[2392.4,3.905],[2392.36,1.518],[2392.35,9.72],[2392.34,73.904]],[[2392.46,1.712],[2392.64,1.878],[2392.66,4.504],[2392.68,0.022],[2392.8,0.018]]]
["binance-futures","ETHUSDT",1725627974124,[[2390.41,22.867],[2390.4,0.91],[2390.39,0.093],[2390.35,0.038],[2390.34,0.024]],[[2390.42,95.334],[2390.44,0.027],[2390.48,5.84],[2390.52,0.143],[2390.58,5.494]]]
["binance-futures","ETHUSDT",1725628036339,[[2390.77,11.879],[2390.76,7.2],[2390.72,5.56],[2390.69,32.088]],[[2390.78,42.525],[2390.79,0.015],[2390.8,0.009],[2390.85,0.024],[2390.87,2.634]]]
["binance-futures","ETHUSDT",1725628079458,[[2390.49,74.523],[2390.45,0.017],[2390.43,1.224],[2390.4,0.015],[2390.37,0.033]],[[2390.5,105.701],[2390.51,5.822],[2390.54,2.092],[2390.56,5.506],[2390.57,8.31]]]
["binance-futures","ETHUSDT",1725628118195,[[2389.08,81.569],[2389.07,0.013],[2389.02,0.032],[2389.01,0.485],[2389.0,0.696]],[[2389.09,0.408],[2389.21,0.193],[2389.22,0.009],[2389.26,0.139],[2389.28,0.009]]]
["binance-futures","ETHUSDT",1725628141276,[[2388.16,25.091],[2388.05,0.96],[2388.03,0.96],[2388.02,28.875],[2387.94,11.116]],[[2388.17,37.284],[2388.2,5.592],[2388.21,5.638],[2388.22,1.673],[2388.24,1.49]]]
["binance-futures","ETHUSDT",1725628214668,[[2389.26,0.818],[2389.23,0.015],[2389.2,0.015],[2389.14,0.024],[2389.08,0.015]],[[2389.27,126.344],[2389.3,47.909],[2389.32,9.821],[2389.34,32.534],[2389.35,1.258]]]
["binance-futures","ETHUSDT",1725628225004,[[2390.74,29.226],[2390.71,5.813],[2390.64,0.009],[2390.62,4.928],[2390.6,7.086]],[[2390.75,40.276],[2390.76,0.015],[2390.77,0.009],[2390.85,0.036],[2390.88,0.015]]]
["binance-futures","ETHUSDT",1725628292297,[[2391.16,66.36],[2391.15,23.704],[2391.14,66.22],[2391.12,5.813],[2391.1,0.041]],[[2391.17,8.982],[2391.2,5.813],[2391.28,0.009],[2391.37,5.974],[2391.38,11.706]]]
["binance-futures","ETHUSDT",1725628323196,[[2393.57,5.23],[2393.56,5.149],[2393.55,5.224]],[[2393.58,171.279],[2393.59,117.962],[2393.6,79.264],[2393.61,88.205],[2393.62,103.841]]]
["binance-futures","ETHUSDT",1725628377220,[[2391.64,174.501],[2391.6,1.257],[2391.53,2.958],[2391.5,7.732],[2391.37,1.015]],[[2391.65,29.125],[2391.7,0.05],[2391.72,0.015],[2391.75,0.015],[2391.78,0.015]]]
["binance-futures","ETHUSDT",1725628401245,[[2390.75,34.858],[2390.72,0.031],[2390.66,1.844],[2390.65,5.813],[2390.64,4.083]],[[2390.76,47.731],[2390.77,27.66],[2390.86,3.199],[2390.87,5.56],[2390.89,5.813]]]
["binance-futures","ETHUSDT",1725628471570,[[2393.49,81.187],[2393.4,0.015],[2393.36,0.041],[2393.35,0.214],[2393.34,0.015]],[[2393.5,68.722],[2393.51,15.606],[2393.53,0.194],[2393.67,6.818],[2393.68,5.93]]]
["binance-futures","ETHUSDT",1725628484247,[[2393.89,2.366],[2393.83,0.014],[2393.69,0.703],[2393.65,0.009],[2393.64,0.009]],[[2393.9,141.459],[2393.91,10.991],[2393.97,0.319],[2393.98,3.263],[2393.99,5.77]]]
["binance-futures","ETHUSDT",1725628550754,[[2392.98,1.769],[2392.95,0.009]],[[2392.99,16.998],[2393.05,13.011],[2393.06,41.733],[2393.1,0.015],[2393.13,0.015]]]
["binance-futures","ETHUSDT",1725628565712,[[2393.28,45.771],[2393.24,0.014],[2393.23,0.113],[2393.22,0.05],[2393.21,0.01]],[[2393.29,1.165],[2393.33,0.353],[2393.35,0.417],[2393.48,0.021],[2393.5,4.19]]]
["binance-futures","ETHUSDT",1725628630684,[[2393.76,67.676],[2393.68,0.018],[2393.64,2.385],[2393.63,7.383],[2393.6,0.018]],[[2393.77,30.115],[2393.79,0.35],[2393.87,0.434],[2393.88,9.208],[2393.89,55.122]]]
["binance-futures","ETHUSDT",1725628654615,[[2392.93,38.374],[2392.92,0.015],[2392.89,0.015],[2392.84,2.042],[2392.8,0.024]],[[2392.94,91.483],[2392.95,3.72],[2392.99,2.2],[2393.02,34.746],[2393.04,4.778]]]
["binance-futures","ETHUSDT",1725628712736,[[2395.01,78.659],[2394.93,0.186],[2394.92,2.088],[2394.9,2.508],[2394.89,0.965]],[[2395.02,9.181],[2395.08,0.033],[2395.14,0.015],[2395.15,0.012],[2395.17,1.792]]]
["binance-futures","ETHUSDT",1725628729607,[[2393.8,9.955],[2393.7,17.888],[2393.65,0.261],[2393.64,0.379],[2393.61,2.978]],[[2393.81,60.04],[2393.85,0.015],[2393.88,0.015],[2393.94,0.015],[2393.96,0.012]]]
["binance-futures","ETHUSDT",1725628798104,[[2393.1,16.062],[2393.07,0.025],[2393.06,5.813],[2393.05,6.595],[2393.0,5.758]],[[2393.11,45.866],[2393.21,5.56],[2393.23,7.086],[2393.24,0.021],[2393.26,1.526]]]
["binance-futures","ETHUSDT",1725628815498,[[2396.26,33.812],[2396.25,0.015],[2396.22,0.015],[2396.19,0.015],[2396.16,0.024]],[[2396.27,75.988],[2396.3,0.019],[2396.31,0.138],[2396.35,0.009],[2396.37,0.009]]]
["binance-futures","ETHUSDT",1725628875445,[[2396.74,48.628],[2396.68,2.62],[2396.67,5.813],[2396.66,0.01],[2396.6,0.021]],[[2396.75,26.672],[2396.83,11.373],[2396.88,0.019],[2396.92,0.378],[2396.94,5.745]]]
["binance-futures","ETHUSDT",1725628901417,[[2396.05,73.33],[2396.03,1.715],[2396.02,5.664],[2396.01,0.015],[2396.0,3.791]],[[2396.06,26.188],[2396.11,0.566],[2396.26,6.224],[2396.27,4.146],[2396.28,4.223]]]
["binance-futures","ETHUSDT",1725628963004,[[2398.23,32.188],[2398.2,0.024],[2398.19,7.17],[2398.17,0.069],[2398.16,0.009]],[[2398.24,39.76],[2398.34,0.075],[2398.37,4.182],[2398.39,2.642],[2398.42,2.521]]]
["binance-futures","ETHUSDT",1725628979851,[[2399.36,31.783],[2399.27,0.608],[2399.25,19.639],[2399.2,3.914],[2399.18,0.01]],[[2399.37,29.333],[2399.4,0.416],[2399.45,0.537],[2399.54,4.585],[2399.56,6.185]]]
["binance-futures","ETHUSDT",1725629043876,[[2396.18,8.425],[2396.16,0.015],[2396.1,0.054],[2396.07,10.787],[2396.06,0.009]],[[2396.19,74.304],[2396.23,0.297],[2396.26,11.587],[2396.27,5.56],[2396.28,26.526]]]
["binance-futures","ETHUSDT",1725629102432,[[2393.4,11.49],[2393.38,0.043],[2393.37,0.009],[2393.28,0.052],[2393.26,0.252]],[[2393.41,164.685],[2393.42,26.846],[2393.43,0.069],[2393.46,0.015],[2393.48,7.235]]]
["binance-futures","ETHUSDT",1725629124877,[[2392.89,0.554],[2392.88,0.023],[2392.85,0.335],[2392.83,0.025],[2392.75,0.046]],[[2392.9,71.167],[2392.91,33.473],[2392.96,11.387],[2392.99,7.497],[2393.0,4.86]]]
["binance-futures","ETHUSDT",1725629147820,[[2393.15,2.127],[2393.13,0.017],[2393.01,0.012],[2392.96,5.66]],[[2393.16,64.896],[2393.18,0.742],[2393.19,0.015],[2393.2,4.469],[2393.21,22.552]]]
["binance-futures","ETHUSDT",1725629205790,[[2393.8,38.53],[2393.79,0.015],[2393.76,0.057],[2393.7,0.015],[2393.66,0.018]],[[2393.81,10.133],[2393.96,0.012],[2393.97,5.813],[2394.0,7.095],[2394.01,13.765]]]
["binance-futures","ETHUSDT",1725629228168,[[2393.52,33.307],[2393.5,3.158],[2393.42,18.1],[2393.39,0.01],[2393.25,5.907]],[[2393.53,59.631],[2393.56,0.015],[2393.58,0.009],[2393.62,0.018],[2393.63,0.97]]]
["binance-futures","ETHUSDT",1725629293311,[[2396.47,0.965],[2396.43,0.015],[2396.4,0.015],[2396.38,0.036],[2396.36,0.012]],[[2396.48,84.147],[2396.49,0.417],[2396.5,13.754],[2396.52,0.009],[2396.53,0.057]]]
["binance-futures","ETHUSDT",1725629354591,[[2393.43,2.946],[2393.4,3.905],[2393.38,1.807],[2393.32,1.526],[2393.31,17.759]],[[2393.44,41.684],[2393.48,0.098],[2393.55,0.895],[2393.6,4.19],[2393.61,0.015]]]
["binance-futures","ETHUSDT",1725629377330,[[2393.69,1.566],[2393.68,5.452],[2393.67,0.677],[2393.66,0.702],[2393.65,0.982]],[[2393.7,113.046],[2393.73,2.089],[2393.75,34.268],[2393.77,0.172],[2393.79,0.51]]]
["binance-futures","ETHUSDT",1725629427654,[[2395.57,40.363],[2395.48,22.531],[2395.38,4.277],[2395.36,12.09],[2395.35,0.009]],[[2395.58,63.944],[2395.59,5.813],[2395.6,3.905],[2395.71,2.04],[2395.72,6.16]]]
["binance-futures","ETHUSDT",1725629456809,[[2398.01,83.255],[2397.95,13.651],[2397.94,2.2],[2397.9,7.339],[2397.85,8.984]],[[2398.02,62.305],[2398.03,0.019],[2398.08,0.015],[2398.14,0.015],[2398.15,0.036]]]
["binance-futures","ETHUSDT",1725629477663,[[2393.81,28.996],[2393.79,26.158],[2393.78,55.957],[2393.76,64.673],[2393.75,47.208]],[[2393.82,0.015],[2393.85,0.644],[2393.88,0.028],[2393.89,0.1],[2393.9,0.009]]]
["binance-futures","ETHUSDT",1725629524725,[[2395.59,70.097],[2395.57,2.09],[2395.55,0.242],[2395.49,0.014],[2395.4,0.012]],[[2395.6,35.105],[2395.61,0.286],[2395.63,0.18],[2395.65,0.014],[2395.66,0.009]]]
["binance-futures","ETHUSDT",1725629554897,[[2392.42,60.226],[2392.39,5.56],[2392.33,1.526],[2392.32,8.886],[2392.2,15.821]],[[2392.43,0.315],[2392.5,0.371],[2392.51,5.419],[2392.53,0.024],[2392.56,5.828]]]
["binance-futures","ETHUSDT",1725629609483,[[2390.8,0.701],[2390.72,1.809],[2390.7,5.813],[2390.69,0.081],[2390.58,5.813]],[[2390.81,26.859],[2390.83,4.628],[2390.87,0.142],[2390.93,14.804],[2390.98,0.024]]]
["binance-futures","ETHUSDT",1725629659673,[[2390.15,117.263],[2390.14,0.492],[2390.13,0.009],[2390.12,4.144],[2390.1,9.03]],[[2390.16,5.575],[2390.19,0.025],[2390.2,0.009],[2390.25,0.036],[2390.27,1.279]]]
["binance-futures","ETHUSDT",1725629691217,[[2392.9,77.682],[2392.86,0.015],[2392.85,2.52],[2392.83,0.015],[2392.8,7.912]],[[2392.91,0.705],[2392.96,3.497],[2393.02,0.01],[2393.09,0.01],[2393.24,4.194]]]
["binance-futures","ETHUSDT",1725629747053,[[2393.1,29.305],[2392.92,5.023],[2392.76,4.191],[2392.75,7.213],[2392.74,0.01]],[[2393.11,110.828],[2393.15,7.086],[2393.16,12.106],[2393.18,0.403],[2393.23,0.403]]]
["binance-futures","ETHUSDT",1725629757027,[[2392.49,158.053],[2392.48,7.339],[2392.47,15.559],[2392.41,11.855],[2392.39,11.536]],[[2392.5,30.036],[2392.52,0.026],[2392.53,0.015],[2392.55,0.009],[2392.56,0.015]]]
["binance-futures","ETHUSDT",1725629789753,[],[[2389.81,28.045],[2389.82,4.571],[2389.83,8.065],[2389.84,103.215],[2389.85,60.002]]]
["binance-futures","ETHUSDT",1725629844833,[[2386.81,15.572],[2386.77,0.015],[2386.76,0.01],[2386.74,0.015],[2386.73,0.02]],[[2386.82,74.465],[2386.87,20.626],[2386.88,0.021],[2386.89,11.136],[2386.92,11.885]]]
["binance-futures","ETHUSDT",1725629891985,[[2384.35,2.395],[2384.33,0.009],[2384.3,0.009],[2384.23,0.17],[2384.16,4.197]],[[2384.36,67.541],[2384.45,0.1],[2384.47,5.813],[2384.48,5.853],[2384.5,5.831]]]
["binance-futures","ETHUSDT",1725629920212,[[2381.29,101.085],[2381.28,3.382],[2381.25,0.015],[2381.22,0.015],[2381.19,0.015]],[[2381.3,85.872],[2381.31,0.015],[2381.35,0.009],[2381.38,0.05],[2381.4,9.508]]]
["binance-futures","ETHUSDT",1725629979067,[[2378.64,21.231],[2378.63,5.823],[2378.62,5.813],[2378.61,0.024],[2378.59,5.813]],[[2378.65,94.25],[2378.67,0.015],[2378.7,0.015],[2378.72,11.26],[2378.73,0.015]]]
["binance-futures","ETHUSDT",1725629986439,[[2378.2,19.367],[2378.1,0.547],[2378.04,0.015],[2378.01,1.774],[2377.98,0.028]],[[2378.21,45.849],[2378.31,0.4],[2378.32,5.56],[2378.37,5.622],[2378.44,4.207]]]
["binance-futures","ETHUSDT",1725630053917,[],[[2372.62,0.311],[2372.68,0.32],[2372.7,4.5],[2372.71,4.5],[2372.72,4.5]]]
["binance-futures","ETHUSDT",1725630074335,[[2364.32,0.473],[2364.15,25.085],[2364.14,0.019],[2364.13,0.987],[2364.11,5.715]],[[2364.35,16.134],[2364.36,4.51],[2364.37,19.243],[2364.38,10.4],[2364.39,4.51]]]
["binance-futures","ETHUSDT",1725630108052,[[2359.54,12.378],[2359.26,0.013],[2359.25,20.792],[2359.24,1.0],[2359.23,5.813]],[[2359.55,38.053],[2359.6,3.905],[2359.76,5.69],[2359.79,0.416],[2359.81,0.01]]]
["binance-futures","ETHUSDT",1725630148655,[[2365.28,23.387],[2364.92,4.994],[2364.9,0.009],[2364.89,7.663],[2364.86,7.763]],[[2365.29,2.635],[2365.39,2.864],[2365.4,0.009],[2365.41,2.12],[2365.45,0.009]]]
["binance-futures","ETHUSDT",1725630207078,[[2372.99,24.465],[2372.98,0.051],[2372.96,2.11],[2372.91,5.56],[2372.86,0.009]],[[2373.0,71.233],[2373.01,0.009],[2373.09,4.241],[2373.13,0.009],[2373.16,0.932]]]
["binance-futures","ETHUSDT",1725630239856,[[2368.25,50.571],[2368.24,0.013],[2368.2,0.027],[2368.11,0.078]],[[2368.26,140.487],[2368.28,5.858],[2368.29,1.08],[2368.32,0.015],[2368.34,7.486]]]
["binance-futures","ETHUSDT",1725630281703,[[2369.0,11.646],[2368.95,4.418],[2368.86,0.015],[2368.81,0.018],[2368.8,4.678]],[[2369.01,121.14],[2369.02,1.009],[2369.04,0.015],[2369.07,0.835],[2369.08,4.099]]]
["binance-futures","ETHUSDT",1725630302344,[[2370.86,0.235]],[[2370.87,107.117],[2370.9,0.009],[2370.95,0.009],[2370.98,9.44],[2370.99,2.2]]]
["binance-futures","ETHUSDT",1725630333865,[[2372.55,1.682],[2372.52,0.344],[2372.27,0.013],[2372.25,0.024]],[[2372.56,54.36],[2372.57,2.06],[2372.64,0.015],[2372.69,1.053],[2372.7,1.068]]]
["binance-futures","ETHUSDT",1725630376861,[[2372.0,0.903]],[[2372.01,213.706],[2372.05,7.339],[2372.06,1.248],[2372.07,5.813],[2372.09,11.913]]]
["binance-futures","ETHUSDT",1725630430984,[[2375.92,18.106],[2375.71,0.009],[2375.7,0.024],[2375.69,4.238],[2375.65,0.018]],[[2375.93,187.999],[2375.94,5.813],[2376.0,3.905],[2376.05,12.442],[2376.06,18.117]]]
["binance-futures","ETHUSDT",1725630466049,[[2375.08,54.002],[2375.04,0.015],[2375.01,15.509],[2375.0,204.197],[2374.85,4.058]],[[2375.09,1.916],[2375.11,2.08],[2375.14,14.11],[2375.25,4.332],[2375.31,0.01]]]
["binance-futures","ETHUSDT",1725630510580,[[2374.44,105.348],[2374.3,6.531],[2374.23,1.154],[2374.16,0.009],[2374.15,0.009]],[[2374.45,29.646],[2374.52,2.9],[2374.63,37.265],[2374.64,30.876],[2374.66,4.355]]]
["binance-futures","ETHUSDT",1725630526725,[[2372.61,46.266],[2372.6,10.683],[2372.58,0.015],[2372.56,5.573],[2372.52,0.015]],[[2372.62,41.618],[2372.69,0.01],[2372.71,4.05],[2372.74,5.831],[2372.82,3.309]]]
["binance-futures","ETHUSDT",1725630560400,[[2369.48,1.259],[2369.45,1.02]],[[2369.49,63.492],[2369.51,0.01],[2369.52,0.015],[2369.55,0.015],[2369.56,0.009]]]
["binance-futures","ETHUSDT",1725630606267,[[2367.31,19.183],[2367.27,0.034],[2367.24,0.015],[2367.15,0.024]],[[2367.32,84.54],[2367.34,39.128],[2367.35,1.526],[2367.37,5.515],[2367.38,9.56]]]
["binance-futures","ETHUSDT",1725630660738,[[2367.42,43.422],[2367.41,0.079],[2367.35,6.165],[2367.31,5.813],[2367.29,8.142]],[[2367.43,129.316],[2367.52,42.816],[2367.55,13.186],[2367.67,0.1],[2367.71,0.2]]]
["binance-futures","ETHUSDT",1725630693631,[[2371.61,188.819],[2371.6,3.923],[2371.58,23.524],[2371.55,25.253]],[[2371.62,0.919],[2371.65,0.015],[2371.68,0.015],[2371.7,0.013],[2371.8,0.015]]]
["binance-futures","ETHUSDT",1725630736328,[[2370.61,2.972],[2370.53,3.6],[2370.5,2.437],[2370.49,0.009],[2370.47,3.6]],[[2370.62,35.728],[2370.66,0.407],[2370.67,0.374],[2370.68,2.061],[2370.7,0.422]]]
["binance-futures","ETHUSDT",1725630757038,[[2371.62,31.237],[2371.43,2.648],[2371.4,16.804]],[[2371.63,101.202],[2371.65,0.015],[2371.68,0.015],[2371.7,0.027],[2371.71,5.656]]]
["binance-futures","ETHUSDT",1725630789449,[],[[2374.39,161.327],[2374.41,8.276],[2374.45,10.35],[2374.49,2.7],[2374.51,2.7]]]
["binance-futures","ETHUSDT",1725630833401,[[2371.0,84.597],[2370.97,0.045],[2370.96,0.015],[2370.93,0.015],[2370.9,0.033]],[[2371.01,58.537],[2371.03,5.813],[2371.11,6.75],[2371.15,9.065],[2371.18,6.806]]]
["binance-futures","ETHUSDT",1725630862235,[[2369.25,1.253],[2369.11,2.852],[2369.0,3.914],[2368.96,7.439],[2368.95,7.114]],[[2369.26,201.355],[2369.27,0.478],[2369.3,21.231],[2369.31,5.813],[2369.32,8.1]]]
["binance-futures","ETHUSDT",1725630909874,[[2368.67,206.285],[2368.65,1.248],[2368.64,8.1],[2368.63,1.248],[2368.61,5.928]],[[2368.68,0.19],[2368.73,0.009],[2368.74,0.015],[2368.8,0.015],[2368.83,0.015]]]
["binance-futures","ETHUSDT",1725630970095,[[2366.9,155.022],[2366.87,0.267],[2366.84,12.609],[2366.81,10.39],[2366.79,0.267]],[[2366.91,51.645],[2366.92,2.618],[2366.94,0.015],[2366.96,5.813],[2367.0,0.046]]]
["binance-futures","ETHUSDT",1725630998606,[[2366.99,46.131],[2366.93,0.052],[2366.91,5.813],[2366.84,3.758]],[[2367.0,43.772],[2367.03,0.015],[2367.12,0.015],[2367.15,0.015],[2367.18,9.341]]]
["binance-futures","ETHUSDT",1725631047195,[[2365.69,90.494],[2365.56,5.391],[2365.55,5.813],[2365.51,6.166],[2365.39,0.431]],[[2365.7,39.01],[2365.77,0.015],[2365.79,1.172],[2365.8,2.587],[2365.85,0.431]]]
["binance-futures","ETHUSDT",1725631068423,[[2368.58,49.595],[2368.56,0.015],[2368.55,23.709],[2368.54,5.813],[2368.53,5.828]],[[2368.59,46.58],[2368.6,0.058],[2368.66,0.018],[2368.72,0.012],[2368.75,0.036]]]
["binance-futures","ETHUSDT",1725631095492,[[2365.45,49.369],[2365.44,0.045],[2365.43,0.027],[2365.39,0.036],[2365.29,0.054]],[[2365.46,8.349],[2365.47,0.015],[2365.5,0.015],[2365.56,0.78],[2365.65,4.09]]]
["binance-futures","ETHUSDT",1725631145817,[[2363.26,45.281],[2363.25,0.292],[2363.17,0.058],[2363.16,0.06],[2363.13,0.015]],[[2363.27,54.406],[2363.28,0.015],[2363.31,0.015],[2363.34,0.015],[2363.39,0.012]]]
["binance-futures","ETHUSDT",1725631205411,[[2359.8,85.205],[2359.75,0.151],[2359.74,0.146],[2359.71,0.086],[2359.68,0.035]],[[2359.81,20.276],[2359.82,0.096],[2359.99,0.106],[2360.01,10.207],[2360.03,4.868]]]
["binance-futures","ETHUSDT",1725631220249,[[2352.82,44.811],[2352.8,3.905],[2352.79,9.311],[2352.78,38.428],[2352.74,23.709]],[[2352.83,68.775],[2352.86,0.02],[2352.98,0.013],[2353.0,3.914],[2353.06,0.012]]]
["binance-futures","ETHUSDT",1725631280220,[[2360.78,183.098],[2360.68,8.1],[2360.66,8.532],[2360.64,2.62],[2360.63,5.813]],[[2360.79,4.189],[2360.87,9.235],[2360.94,1.421],[2360.96,0.013],[2361.0,3.914]]]
["binance-futures","ETHUSDT",1725631300882,[[2361.69,4.528],[2361.66,0.015],[2361.6,0.015],[2361.48,0.015]],[[2361.7,72.453],[2361.75,2.725],[2361.79,5.56],[2361.86,1.369],[2361.87,1.648]]]
["binance-futures","ETHUSDT",1725631352671,[[2365.84,69.987],[2365.83,0.015],[2365.8,0.015],[2365.77,0.015],[2365.74,0.115]],[[2365.85,22.677],[2366.02,1.099],[2366.03,0.4],[2366.04,0.939],[2366.07,2.455]]]
["binance-futures","ETHUSDT",1725631375774,[[2362.1,66.302],[2362.09,6.644],[2362.08,6.679],[2362.02,0.015],[2362.01,3.007]],[[2362.11,40.579],[2362.16,3.592],[2362.21,4.329],[2362.29,4.711],[2362.3,7.3]]]
["binance-futures","ETHUSDT",1725631430279,[[2363.62,56.343],[2363.58,46.041],[2363.57,37.373],[2363.48,5.781],[2363.46,0.431]],[[2363.63,2.111],[2363.67,12.468],[2363.68,23.709],[2363.74,4.05],[2363.75,6.644]]]
["binance-futures","ETHUSDT",1725631447526,[[2361.04,26.072],[2361.0,6.644],[2360.98,0.46],[2360.97,19.123],[2360.91,10.244]],[[2361.05,35.618],[2361.27,5.575],[2361.3,1.707],[2361.36,0.143],[2361.43,0.009]]]
["binance-futures","ETHUSDT",1725631510066,[[2360.29,122.799],[2360.24,1.4],[2360.16,9.625],[2360.15,21.38],[2360.07,8.1]],[[2360.3,31.941],[2360.37,0.015],[2360.38,0.509],[2360.4,0.015],[2360.41,0.05]]]
["binance-futures","ETHUSDT",1725631526222,[[2363.99,149.247],[2363.98,8.687],[2363.97,31.879],[2363.96,10.15],[2363.92,0.144]],[[2364.0,2.462],[2364.01,0.02],[2364.02,0.134],[2364.06,0.254],[2364.07,0.01]]]
["binance-futures","ETHUSDT",1725631580459,[[2352.45,50.579],[2352.39,2.2]],[[2352.46,35.721],[2352.49,0.849],[2352.5,0.013],[2352.51,0.035],[2352.53,11.789]]]
["binance-futures","ETHUSDT",1725631605529,[[2343.43,58.336],[2343.42,0.015],[2343.39,0.015],[2343.36,0.015],[2343.33,0.015]],[[2343.44,1.498],[2343.48,0.015],[2343.54,0.028],[2343.6,3.92],[2343.69,0.015]]]
["binance-futures","ETHUSDT",1725631659364,[],[[2348.5,62.646],[2348.51,0.478],[2348.53,0.94],[2348.54,0.478],[2348.59,4.05]]]
["binance-futures","ETHUSDT",1725631674090,[[2349.8,32.885],[2349.78,0.015],[2349.75,0.213],[2349.72,0.015],[2349.62,0.012]],[[2349.81,17.322],[2349.84,0.015],[2349.87,0.015],[2349.9,0.015],[2349.92,0.107]]]
["binance-futures","ETHUSDT",1725631733977,[[2349.46,106.682],[2349.44,1.335],[2349.43,0.014],[2349.41,5.552],[2349.4,14.744]],[[2349.47,1.227],[2349.71,0.009],[2349.76,9.792],[2349.77,8.458],[2349.78,4.271]]]
["binance-futures","ETHUSDT",1725631754540,[[2343.69,115.035],[2343.66,6.644],[2343.64,1.335],[2343.63,0.4],[2343.61,118.308]],[[2343.7,34.424],[2343.87,0.276],[2343.95,1.938],[2343.96,0.018],[2343.99,4.29]]]
["binance-futures","ETHUSDT",1725631806419,[[2347.34,94.766],[2347.27,1.335],[2347.26,11.228],[2347.25,7.072],[2347.22,7.668]],[[2347.38,0.015],[2347.49,4.285],[2347.5,0.025],[2347.51,0.022],[2347.53,0.015]]]
["binance-futures","ETHUSDT",1725631829449,[[2347.65,19.489],[2347.6,3.905],[2347.58,6.644]],[[2347.66,43.538],[2347.68,0.015],[2347.72,0.013],[2347.73,0.009],[2347.74,0.015]]]
["binance-futures","ETHUSDT",1725631887951,[[2342.96,80.15],[2342.94,0.015],[2342.88,47.866],[2342.87,33.345],[2342.85,12.859]],[[2342.97,5.086],[2343.02,14.198],[2343.04,6.644],[2343.09,0.01],[2343.25,1.436]]]
["binance-futures","ETHUSDT",1725631900333,[[2345.28,19.921],[2345.22,0.015],[2345.21,0.014],[2345.16,0.015],[2345.02,0.018]],[[2345.29,108.372],[2345.32,1.4],[2345.33,4.865],[2345.34,1.335],[2345.35,30.845]]]
["binance-futures","ETHUSDT",1725631962454,[[2343.99,50.03],[2343.97,0.064],[2343.96,3.935],[2343.95,3.502],[2343.92,0.16]],[[2344.0,50.084],[2344.06,4.294],[2344.08,0.024],[2344.11,4.281],[2344.17,3.815]]]
["binance-futures","ETHUSDT",1725631982908,[[2335.2,9.471],[2335.19,44.325],[2335.18,8.063],[2335.15,0.253],[2335.11,15.019]],[[2335.27,3.538],[2335.28,19.298],[2335.29,10.875],[2335.3,1.07],[2335.31,8.564]]]
["binance-futures","ETHUSDT",1725632021629,[[2325.77,15.414],[2325.74,1.392],[2325.71,2.101],[2325.57,0.015],[2325.55,0.013]],[[2325.78,33.856],[2325.79,3.497],[2325.8,3.905],[2325.81,1.335],[2325.84,12.423]]]
["binance-futures","ETHUSDT",1725632057152,[[2335.59,9.929],[2335.56,0.015],[2335.46,0.009],[2335.45,0.012],[2335.41,2.995]],[[2335.6,33.848],[2335.69,0.01],[2335.7,0.014],[2335.73,0.018],[2335.79,0.018]]]
["binance-futures","ETHUSDT",1725632115519,[[2330.78,99.586],[2330.77,4.05],[2330.75,1.56],[2330.72,0.16],[2330.71,0.16]],[[2330.79,45.303],[2330.8,6.707],[2330.82,1.087],[2330.84,0.009],[2330.85,0.033]]]
["binance-futures","ETHUSDT",1725632153286,[[2331.02,79.997],[2331.01,4.865],[2330.98,6.644],[2330.96,27.759],[2330.94,2.992]],[[2331.03,6.27],[2331.05,0.051],[2331.06,0.014],[2331.07,6.056],[2331.18,0.01]]]
["binance-futures","ETHUSDT",1725632190078,[[2331.43,46.503],[2331.41,2.016]],[[2331.44,35.387],[2331.48,0.95],[2331.52,5.6],[2331.53,0.21],[2331.58,8.1]]]
["binance-futures","ETHUSDT",1725632206186,[[2328.58,27.088],[2328.28,0.013],[2328.26,0.009],[2328.25,0.979],[2328.24,2.17]],[[2328.59,55.383],[2328.6,0.169],[2328.72,4.865],[2328.74,1.335],[2328.78,12.744]]]
["binance-futures","ETHUSDT",1725632247205,[[2332.38,85.591],[2332.37,6.644],[2332.32,23.766],[2332.31,6.644],[2332.28,9.627]],[[2332.39,15.0],[2332.41,0.175],[2332.44,0.009],[2332.5,4.303],[2332.51,7.254]]]
["binance-futures","ETHUSDT",1725632285176,[[2340.59,4.072],[2340.55,2.679],[2340.54,21.539],[2340.53,2.7],[2340.51,9.451]],[[2340.75,0.736],[2340.8,0.009],[2340.81,0.015],[2340.82,0.009],[2340.85,11.043]]]
["binance-futures","ETHUSDT",1725632339362,[[2336.24,31.977],[2336.22,0.015],[2336.19,0.015],[2336.16,0.015],[2336.13,0.015]],[[2336.25,8.545],[2336.31,0.015],[2336.32,0.013],[2336.33,0.01],[2336.36,0.171]]]
["binance-futures","ETHUSDT",1725632379382,[[2340.64,57.562],[2340.63,0.015],[2340.6,0.955],[2340.57,6.659],[2340.54,0.015]],[[2340.65,56.693],[2340.66,2.088],[2340.72,0.014],[2340.75,0.224],[2340.84,2.159]]]
["binance-futures","ETHUSDT",1725632418937,[[2341.8,1.0],[2341.73,1.08],[2341.72,0.009],[2341.64,2.536],[2341.63,0.049]],[[2341.81,81.43],[2341.82,0.94],[2341.86,19.701],[2341.88,0.107],[2341.93,30.0]]]
["binance-futures","ETHUSDT",1725632435022,[[2344.17,83.231],[2344.12,6.644],[2344.0,40.603],[2343.99,3.412],[2343.97,6.644]],[[2344.18,8.085],[2344.19,0.825],[2344.2,10.986],[2344.21,0.009],[2344.23,0.015]]]
["binance-futures","ETHUSDT",1725632473952,[[2344.2,40.536],[2344.1,0.916],[2344.08,1.546],[2343.91,4.265],[2343.9,27.59]],[[2344.21,42.984],[2344.22,9.643],[2344.32,4.865],[2344.33,17.149],[2344.41,2.768]]]
["binance-futures","ETHUSDT",1725632510357,[[2341.72,9.609],[2341.6,6.644],[2341.58,0.01],[2341.51,12.486],[2341.5,0.018]],[[2341.73,37.316],[2341.74,0.015],[2341.75,0.1],[2341.77,0.015],[2341.78,0.211]]]
["binance-futures","ETHUSDT",1725632569995,[[2343.67,33.318],[2343.52,11.097],[2343.49,0.2],[2343.48,0.009]],[[2343.68,36.281],[2343.69,0.913],[2343.82,4.813],[2343.83,10.85],[2343.86,0.012]]]
["binance-futures","ETHUSDT",1725632607993,[[2344.23,35.146],[2344.05,1.48],[2344.02,2.992],[2343.99,0.312],[2343.93,5.006]],[[2344.24,53.802],[2344.25,3.044],[2344.43,0.009],[2344.45,0.951],[2344.46,11.012]]]
["binance-futures","ETHUSDT",1725632645740,[[2340.77,4.353],[2340.74,0.963],[2340.73,3.6],[2340.68,0.02],[2340.66,4.696]],[[2340.78,45.254],[2340.79,6.644],[2340.81,0.015],[2340.84,0.015],[2340.9,0.025]]]
["binance-futures","ETHUSDT",1725632666415,[[2338.75,16.177],[2338.74,0.047],[2338.72,0.29],[2338.71,1.271],[2338.69,0.405]],[[2338.76,18.075],[2338.78,2.679],[2338.81,5.534],[2338.82,9.478],[2338.83,14.804]]]
["binance-futures","ETHUSDT",1725632703457,[[2337.51,34.932],[2337.48,3.985],[2337.47,23.709],[2337.46,27.044],[2337.43,8.844]],[[2337.52,44.01],[2337.56,6.416],[2337.57,13.454],[2337.58,6.416],[2337.59,0.374]]]
["binance-futures","ETHUSDT",1725632742259,[[2337.53,32.257],[2337.5,0.026],[2337.48,0.027],[2337.45,0.015],[2337.43,2.091]],[[2337.54,58.644],[2337.61,0.332],[2337.62,0.126],[2337.63,0.039],[2337.66,1.066]]]
["binance-futures","ETHUSDT",1725632801090,[[2332.35,17.75],[2332.3,8.604],[2332.26,5.714],[2332.25,12.694],[2332.22,1.248]],[[2332.36,47.91],[2332.43,0.22],[2332.5,2.565],[2332.52,0.029],[2332.57,5.097]]]
["binance-futures","ETHUSDT",1725632826057,[],[[2327.91,19.515],[2327.92,2.7],[2327.95,2.952],[2327.98,0.214],[2328.0,1.42]]]
["binance-futures","ETHUSDT",1725632876089,[[2331.22,75.118],[2331.17,6.644],[2331.16,0.019],[2331.15,0.01],[2331.14,0.01]],[[2331.23,65.728],[2331.24,0.038],[2331.26,0.045],[2331.29,0.716],[2331.3,0.099]]]
["binance-futures","ETHUSDT",1725632896732,[[2329.62,58.117],[2329.61,4.896],[2329.49,5.479],[2329.47,0.809],[2329.45,12.317]],[[2329.63,20.434],[2329.67,0.277],[2329.7,8.644],[2329.74,6.099],[2329.88,0.013]]]
["binance-futures","ETHUSDT",1725632959504,[[2327.99,39.282],[2327.9,6.644],[2327.89,8.939],[2327.75,1.712]],[[2328.0,111.393],[2328.01,0.725],[2328.03,0.015],[2328.04,0.109],[2328.09,0.027]]]
["binance-futures","ETHUSDT",1725632972394,[[2329.86,0.035],[2329.8,0.015],[2329.77,0.015],[2329.75,0.009]],[[2329.87,13.742],[2329.89,0.5],[2329.9,52.111],[2329.91,2.679],[2329.92,64.538]]]
["binance-futures","ETHUSDT",1725633027011,[[2331.0,61.393],[2330.91,6.644],[2330.88,2.996],[2330.87,3.335],[2330.85,6.644]],[[2331.01,32.414],[2331.02,0.799],[2331.03,1.03],[2331.04,2.096],[2331.05,0.38]]]
["binance-futures","ETHUSDT",1725633054578,[[2329.75,45.974],[2329.74,11.144],[2329.72,7.98],[2329.71,1.78],[2329.7,12.261]],[[2329.76,61.948],[2329.77,0.244],[2329.78,0.1],[2329.79,59.569],[2329.8,0.134]]]
["binance-futures","ETHUSDT",1725633106539,[[2327.93,0.85],[2327.89,2.099],[2327.85,0.009],[2327.84,50.0],[2327.76,2.104]],[[2327.95,109.551],[2327.96,0.478],[2327.97,4.05],[2327.99,25.109],[2328.02,13.247]]]
["binance-futures","ETHUSDT",1725633126492,[[2334.1,23.744],[2334.09,0.015],[2334.07,6.644],[2334.06,0.015],[2334.05,1.726]],[[2334.11,24.481],[2334.19,0.1],[2334.24,0.009],[2334.28,0.032],[2334.3,0.027]]]
["binance-futures","ETHUSDT",1725633181237,[[2326.17,38.359],[2326.16,38.549],[2326.14,1.134],[2326.09,2.7],[2326.07,0.445]],[[2326.18,0.546],[2326.2,0.015],[2326.23,1.58],[2326.26,0.015],[2326.32,0.015]]]
["binance-futures","ETHUSDT",1725633201779,[[2327.58,177.676],[2327.54,2.0],[2327.52,0.015],[2327.51,4.575]],[[2327.59,0.463],[2327.64,0.015],[2327.67,0.015],[2327.71,0.009],[2327.83,0.163]]]
["binance-futures","ETHUSDT",1725633258954,[[2331.07,162.672],[2331.01,1.757],[2331.0,3.905],[2330.95,10.159]],[[2331.08,0.352],[2331.24,0.012],[2331.26,0.539],[2331.34,0.009],[2331.35,0.737]]]
["binance-futures","ETHUSDT",1725633276853,[[2327.0,56.687],[2326.98,6.644],[2326.89,3.6],[2326.88,9.989],[2326.81,1.4]],[[2327.01,42.401],[2327.04,0.015],[2327.07,0.015],[2327.16,0.027],[2327.21,3.471]]]
["binance-futures","ETHUSDT",1725633331158,[[2327.04,59.477],[2327.03,91.133],[2327.01,8.514],[2327.0,0.902],[2326.99,11.584]],[[2327.08,0.108],[2327.1,0.035],[2327.16,0.033],[2327.23,6.507],[2327.25,10.216]]]
["binance-futures","ETHUSDT",1725633353362,[[2327.21,36.47],[2327.17,0.105],[2327.16,0.919],[2327.06,1.187],[2326.96,4.296]],[[2327.22,125.332],[2327.23,1.617],[2327.27,5.302],[2327.32,0.1],[2327.39,3.612]]]
["binance-futures","ETHUSDT",1725633410909,[[2331.91,0.05],[2331.89,0.019]],[[2331.94,87.599],[2331.95,74.235],[2331.96,11.542],[2331.99,20.524],[2332.03,14.846]]]
["binance-futures","ETHUSDT",1725633427335,[[2331.55,83.108],[2331.54,0.015],[2331.51,1.685],[2331.45,0.074],[2331.44,8.983]],[[2331.56,57.499],[2331.61,28.401],[2331.62,26.401],[2331.7,0.012],[2331.74,0.497]]]
["binance-futures","ETHUSDT",1725633487419,[],[[2338.29,53.025],[2338.32,1.248],[2338.34,6.918],[2338.35,1.449],[2338.36,3.6]]]
["binance-futures","ETHUSDT",1725633503131,[[2340.11,0.835],[2340.06,1.353],[2340.04,0.022],[2340.03,0.015]],[[2340.12,54.474],[2340.13,38.589],[2340.17,36.084],[2340.18,46.034],[2340.2,3.905]]]
["binance-futures","ETHUSDT",1725633561847,[[2339.98,28.622],[2339.94,1.4]],[[2339.99,42.997],[2340.0,4.961],[2340.12,0.045],[2340.13,0.379],[2340.15,0.286]]]
["binance-futures","ETHUSDT",1725633581927,[[2340.18,36.212],[2340.17,0.022],[2340.04,3.522],[2340.03,21.38],[2340.01,1.53]],[[2340.19,13.385],[2340.29,2.2],[2340.31,8.644],[2340.35,10.856],[2340.42,4.283]]]
["binance-futures","ETHUSDT",1725633637715,[[2337.29,170.686],[2337.25,0.014],[2337.23,15.475],[2337.17,11.829],[2337.16,8.932]],[[2337.3,10.196],[2337.31,0.285],[2337.32,0.013],[2337.39,11.604],[2337.4,8.963]]]
["binance-futures","ETHUSDT",1725633658821,[[2337.99,11.804],[2337.9,0.857],[2337.85,6.318],[2337.84,0.1],[2337.83,11.419]],[[2338.0,60.361],[2338.01,3.063],[2338.13,0.05],[2338.16,0.013],[2338.2,4.952]]]
["binance-futures","ETHUSDT",1725633716984,[[2340.0,313.319],[2339.96,0.01],[2339.85,0.015],[2339.81,2.524],[2339.77,0.013]],[[2340.01,4.254],[2340.1,10.698],[2340.13,3.6],[2340.14,3.24],[2340.16,6.644]]]
["binance-futures","ETHUSDT",1725633735597,[[2337.29,0.72],[2337.17,6.653],[2337.06,70.278]],[[2337.3,151.228],[2337.36,0.009],[2337.39,5.919],[2337.43,2.592],[2337.44,1.578]]]
["binance-futures","ETHUSDT",1725633795506,[[2336.12,1.163],[2336.1,0.015],[2336.07,0.015],[2335.98,0.028],[2335.97,16.39]],[[2336.13,138.719],[2336.14,9.34],[2336.16,0.015],[2336.19,0.015],[2336.2,9.544]]]
["binance-futures","ETHUSDT",1725633842040,[[2333.33,3.06],[2333.28,0.02],[2333.26,0.015],[2333.25,0.015],[2333.21,13.318]],[[2333.34,12.214],[2333.35,0.378],[2333.38,4.888],[2333.41,4.888],[2333.42,43.527]]]
["binance-futures","ETHUSDT",1725633871922,[[2331.26,55.632],[2331.25,0.009],[2331.21,2.486],[2331.2,22.915],[2331.19,7.604]],[[2331.27,9.294],[2331.33,0.037],[2331.42,4.516],[2331.43,10.0],[2331.45,0.009]]]
["binance-futures","ETHUSDT",1725633892566,[[2329.12,28.44],[2328.98,0.064],[2328.95,0.015],[2328.9,0.009],[2328.85,0.026]],[[2329.13,58.555],[2329.16,2.0],[2329.17,3.24],[2329.18,19.757],[2329.27,3.8]]]
["binance-futures","ETHUSDT",1725633936906,[[2331.08,46.628],[2331.05,0.579],[2331.0,2.817],[2330.97,0.336],[2330.96,1.248]],[[2331.09,2.114],[2331.14,0.39],[2331.15,0.428],[2331.21,0.024],[2331.24,5.021]]]
["binance-futures","ETHUSDT",1725633967848,[[2322.0,25.414],[2321.87,0.171],[2321.85,20.803],[2321.84,9.856],[2321.83,11.259]],[[2322.01,7.121],[2322.06,0.214],[2322.09,2.0],[2322.15,6.644],[2322.3,2.153]]]
["binance-futures","ETHUSDT",1725634026160,[[2330.38,34.122],[2330.37,0.015],[2330.34,0.015],[2330.33,3.171],[2330.32,6.644]],[[2330.39,23.152],[2330.4,0.015],[2330.43,3.03],[2330.46,0.333],[2330.49,0.015]]]
["binance-futures","ETHUSDT",1725634068992,[[2325.68,51.06],[2325.66,0.015],[2325.65,27.736],[2325.63,0.015],[2325.61,2.99]],[[2325.69,5.48],[2325.71,0.019],[2325.72,0.015],[2325.73,1.719],[2325.74,0.018]]]
["binance-futures","ETHUSDT",1725634100981,[[2327.38,35.477],[2327.37,0.015],[2327.34,2.715],[2327.32,12.301],[2327.22,0.396]],[[2327.39,38.263],[2327.44,0.169],[2327.49,0.2],[2327.5,0.888],[2327.51,0.194]]]
["binance-futures","ETHUSDT",1725634155717,[[2326.4,45.979],[2326.24,0.012],[2326.2,0.015],[2326.19,0.009],[2326.17,0.015]],[[2326.41,83.032],[2326.44,0.015],[2326.47,0.015],[2326.56,0.015],[2326.57,6.644]]]
["binance-futures","ETHUSDT",1725634163841,[[2325.15,27.54],[2325.09,6.644],[2325.08,3.335],[2324.96,0.021],[2324.84,0.226]],[[2325.16,43.974],[2325.21,0.656],[2325.22,30.976],[2325.24,1.415],[2325.3,3.615]]]
["binance-futures","ETHUSDT",1725634196922,[[2327.46,11.884],[2327.32,2.148],[2327.31,1.29]],[[2327.47,36.063],[2327.54,0.01],[2327.6,6.644],[2327.61,3.345],[2327.64,0.009]]]
["binance-futures","ETHUSDT",1725634251382,[[2326.49,28.225],[2326.48,7.613],[2326.39,4.619],[2326.29,8.044],[2326.2,0.481]],[[2326.5,96.837],[2326.51,0.169],[2326.56,0.015],[2326.59,0.015],[2326.62,1.041]]]
["binance-futures","ETHUSDT",1725634296853,[[2323.68,78.898],[2323.62,16.079],[2323.6,3.905],[2323.56,15.894],[2323.45,4.18]],[[2323.69,14.834],[2323.76,0.941],[2323.77,0.527],[2323.79,0.126],[2323.8,0.015]]]
["binance-futures","ETHUSDT",1725634326879,[[2322.88,26.241],[2322.78,4.299],[2322.72,0.015],[2322.65,3.188],[2322.63,0.015]],[[2322.89,48.683],[2323.01,8.044],[2323.07,0.429],[2323.15,30.0],[2323.2,3.211]]]
["binance-futures","ETHUSDT",1725634385515,[[2323.93,7.631],[2323.92,4.324],[2323.88,0.94]],[[2323.94,32.489],[2323.97,0.009],[2324.17,0.746],[2324.18,0.009],[2324.19,4.327]]]
["binance-futures","ETHUSDT",1725634391407,[[2323.07,23.237],[2323.01,0.009]],[[2323.08,31.677],[2323.09,142.996],[2323.14,0.94],[2323.18,4.5],[2323.19,37.867]]]
["binance-futures","ETHUSDT",1725634461249,[[2325.17,30.363],[2325.12,0.533],[2325.06,3.007],[2325.05,6.653],[2325.04,0.009]],[[2325.18,1.357],[2325.26,0.049],[2325.3,0.012],[2325.36,0.01],[2325.37,0.15]]]
["binance-futures","ETHUSDT",1725634482180,[[2325.14,1.279],[2325.08,0.019],[2324.81,5.6],[2324.79,0.014],[2324.77,0.05]],[[2325.15,52.567],[2325.16,5.796],[2325.18,0.144],[2325.21,9.9],[2325.24,10.535]]]
["binance-futures","ETHUSDT",1725634525859,[[2321.97,23.968],[2321.96,13.528],[2321.94,17.058],[2321.93,18.02],[2321.92,18.02]],[[2322.08,13.449],[2322.09,0.451],[2322.1,34.5],[2322.12,9.235],[2322.2,3.582]]]
["binance-futures","ETHUSDT",1725634557739,[[2311.26,35.19],[2311.08,21.504],[2311.01,0.057],[2310.88,3.965],[2310.83,0.865]],[[2311.27,2.98],[2311.36,1.4],[2311.42,1.4],[2311.44,5.92],[2311.47,6.654]]]
["binance-futures","ETHUSDT",1725634578147,[[2316.31,76.229],[2316.3,0.015],[2316.29,0.075],[2316.27,0.015],[2316.24,0.015]],[[2316.32,11.371],[2316.33,0.015],[2316.34,0.153],[2316.36,0.015],[2316.38,1.692]]]
["binance-futures","ETHUSDT",1725634647805,[[2316.89,2.32],[2316.8,0.54],[2316.77,0.384],[2316.73,0.766],[2316.72,0.398]],[[2316.9,71.009],[2316.91,5.869],[2316.92,5.435],[2316.93,24.87],[2316.94,2.613]]]
["binance-futures","ETHUSDT",1725634691467,[[2322.59,74.866],[2322.58,6.644],[2322.55,0.014],[2322.54,4.294],[2322.53,3.868]],[[2322.6,2.2],[2322.61,0.011],[2322.63,3.167],[2322.65,0.01],[2322.72,0.027]]]
["binance-futures","ETHUSDT",1725634712123,[[2321.17,30.407],[2321.05,0.032],[2321.01,0.382],[2321.0,6.644],[2320.9,3.317]],[[2321.18,21.345],[2321.22,7.979],[2321.23,7.861],[2321.31,1.0],[2321.32,0.756]]]
["binance-futures","ETHUSDT",1725634742263,[],[[2323.08,74.257],[2323.12,18.209],[2323.14,5.926],[2323.15,10.757],[2323.17,0.015]]]
["binance-futures","ETHUSDT",1725634787229,[[2327.03,59.361],[2327.0,4.117],[2326.99,0.01],[2326.92,0.015],[2326.8,10.595]],[[2327.04,5.232],[2327.07,0.015],[2327.1,0.015],[2327.13,0.015],[2327.16,0.027]]]
["binance-futures","ETHUSDT",1725634807924,[[2326.29,40.766],[2326.25,6.644],[2326.21,1.46],[2326.2,3.24],[2326.19,9.979]],[[2326.3,42.494],[2326.39,30.0],[2326.4,0.086],[2326.42,3.351],[2326.52,4.286]]]
["binance-futures","ETHUSDT",1725634874579,[[2332.92,0.009],[2332.83,6.644],[2332.8,0.009]],[[2332.94,2.689],[2332.95,26.506],[2332.96,74.865],[2332.97,86.1],[2332.98,87.351]]]
["binance-futures","ETHUSDT",1725634920308,[[2331.2,11.689],[2331.19,31.863],[2331.18,2.679],[2331.17,192.197],[2331.16,0.94]],[[2331.21,0.015],[2331.24,0.015],[2331.26,0.48],[2331.27,0.015],[2331.33,0.38]]]
["binance-futures","ETHUSDT",1725634936376,[[2330.4,33.164],[2330.37,2.097],[2330.2,2.027],[2330.18,0.023],[2330.06,4.291]],[[2330.41,47.926],[2330.42,0.984],[2330.52,2.179],[2330.57,2.094],[2330.72,3.607]]]
["binance-futures","ETHUSDT",1725634968562,[],[[2332.65,4.286],[2332.69,104.062],[2332.7,53.655],[2332.71,0.784],[2332.72,10.178]]]
["binance-futures","ETHUSDT",1725635015852,[[2330.48,123.698],[2330.47,1.248],[2330.45,1.248],[2330.4,10.881],[2330.39,9.9]],[[2330.49,4.597],[2330.52,0.015],[2330.65,0.009],[2330.67,0.015],[2330.71,0.38]]]
["binance-futures","ETHUSDT",1725635069993,[[2323.71,31.824],[2323.59,11.159],[2323.58,23.532],[2323.55,6.749],[2323.53,1.335]],[[2323.72,15.625],[2323.73,0.039],[2323.8,5.813],[2323.84,0.382],[2324.02,0.031]]]
["binance-futures","ETHUSDT",1725635101315,[[2320.4,1.916],[2320.35,0.015],[2320.33,2.0],[2320.32,0.029],[2320.27,4.093]],[[2320.41,124.915],[2320.44,27.156],[2320.47,0.015],[2320.5,0.015],[2320.51,12.135]]]
["binance-futures","ETHUSDT",1725635144823,[[2318.31,0.685]],[[2318.32,159.108],[2318.34,0.015],[2318.37,0.015],[2318.38,5.813],[2318.39,13.235]]]
["binance-futures","ETHUSDT",1725635165508,[[2318.7,2.723],[2318.67,0.015],[2318.64,0.015],[2318.57,0.031],[2318.56,2.108]],[[2318.71,108.332],[2318.72,0.5],[2318.73,9.967],[2318.79,0.068],[2318.81,8.013]]]
["binance-futures","ETHUSDT",1725635195317,[[2324.02,33.505],[2324.01,5.813],[2324.0,1.045]],[[2324.03,117.078],[2324.04,0.035],[2324.07,5.813],[2324.18,18.314],[2324.19,71.821]]]
["binance-futures","ETHUSDT",1725635240437,[[2320.4,24.646],[2320.38,0.015]],[[2320.41,160.341],[2320.44,6.739],[2320.45,3.92],[2320.46,10.926],[2320.48,3.24]]]
["binance-futures","ETHUSDT",1725635299150,[[2315.3,125.303],[2315.28,4.5],[2315.26,3.772],[2315.25,9.413],[2315.22,4.5]],[[2315.31,28.682],[2315.32,0.231],[2315.34,0.053],[2315.38,0.009],[2315.4,3.92]]]
["binance-futures","ETHUSDT",1725635327996,[[2320.22,129.23],[2320.19,1.4],[2320.11,16.178],[2320.1,20.501],[2320.07,1.144]],[[2320.23,3.468],[2320.28,0.196],[2320.32,0.884],[2320.35,1.796],[2320.38,0.015]]]
["binance-futures","ETHUSDT",1725635374547,[[2320.85,137.359],[2320.84,36.899],[2320.8,1.248],[2320.77,0.014],[2320.74,1.144]],[[2320.86,5.457],[2320.97,0.02],[2320.98,0.015],[2320.99,1.73],[2321.08,10.704]]]
["binance-futures","ETHUSDT",1725635400992,[[2320.38,1.324],[2320.37,24.097],[2320.36,0.022],[2320.35,0.366],[2320.31,0.036]],[[2320.39,68.961],[2320.41,0.015],[2320.44,6.099],[2320.5,0.025],[2320.51,0.009]]]
["binance-futures","ETHUSDT",1725635449837,[[2316.54,43.695],[2316.49,4.325],[2316.48,0.023]],[[2316.55,6.598],[2316.6,5.813],[2316.61,2.208],[2316.71,8.031],[2316.72,5.813]]]
["binance-futures","ETHUSDT",1725635470432,[[2316.43,63.075],[2316.38,0.009],[2316.28,1.13],[2316.27,0.009],[2316.24,0.009]],[[2316.44,31.877],[2316.45,5.813],[2316.54,1.4],[2316.56,11.543],[2316.6,3.231]]]
["binance-futures","ETHUSDT",1725635495236,[[2319.41,42.313],[2319.38,5.45],[2319.36,0.015],[2319.33,0.015],[2319.27,0.015]],[[2319.42,56.994],[2319.43,1.144],[2319.45,5.957],[2319.46,0.307],[2319.47,3.677]]]
["binance-futures","ETHUSDT",1725635545736,[[2318.83,69.941],[2318.8,3.914],[2318.76,0.065],[2318.73,0.397],[2318.72,0.646]],[[2318.84,25.143],[2318.93,0.01],[2318.94,0.742],[2318.95,1.636],[2319.01,7.92]]]
["binance-futures","ETHUSDT",1725635604769,[[2319.34,40.924],[2319.27,5.813],[2319.26,1.144],[2319.18,5.813],[2319.17,0.01]],[[2319.35,48.561],[2319.38,0.013],[2319.4,0.013],[2319.43,0.311],[2319.45,0.009]]]
["binance-futures","ETHUSDT",1725635618256,[[2320.57,37.526],[2320.55,2.155]],[[2320.58,25.659],[2320.67,5.642],[2320.77,0.173],[2320.8,14.247],[2320.82,3.006]]]
["binance-futures","ETHUSDT",1725635680799,[[2317.99,20.265],[2317.98,0.042],[2317.88,0.012],[2317.79,0.4]],[[2318.0,54.925],[2318.07,1.0],[2318.08,5.411],[2318.09,1.423],[2318.1,13.157]]]
["binance-futures","ETHUSDT",1725635701863,[[2316.74,98.726],[2316.66,20.026],[2316.61,1.776],[2316.6,5.653],[2316.59,1.248]],[[2316.75,55.495],[2316.83,0.01],[2316.84,0.057],[2316.89,0.198],[2316.94,4.428]]]
["binance-futures","ETHUSDT",1725635752838,[[2318.35,62.573],[2318.31,3.24],[2318.25,12.44],[2318.21,11.312],[2318.2,13.5]],[[2318.36,67.436],[2318.4,0.862],[2318.48,0.888],[2318.49,0.015],[2318.55,1.144]]]
["binance-futures","ETHUSDT",1725635777856,[[2316.12,31.279],[2316.11,0.5],[2316.05,25.0],[2315.99,9.564],[2315.9,18.989]],[[2316.13,55.245],[2316.15,0.015],[2316.17,0.05],[2316.18,0.015],[2316.24,0.015]]]
["binance-futures","ETHUSDT",1725635836929,[[2307.63,26.227],[2307.57,2.0],[2307.55,16.722]],[[2307.64,49.903],[2307.78,1.415],[2307.8,5.813],[2307.81,0.015],[2307.84,0.015]]]
["binance-futures","ETHUSDT",1725635847922,[[2308.13,0.218],[2307.88,6.515],[2307.87,0.015],[2307.84,0.015],[2307.77,0.05]],[[2308.14,26.672],[2308.15,3.4],[2308.16,8.492],[2308.17,3.963],[2308.21,3.413]]]
["binance-futures","ETHUSDT",1725635911086,[[2285.73,2.025],[2285.65,0.044],[2285.64,4.526],[2285.62,7.0],[2285.56,0.5]],[[2285.74,9.14],[2285.76,0.053],[2285.8,0.014],[2285.87,3.947],[2285.88,0.014]]]
["binance-futures","ETHUSDT",1725635927087,[[2293.25,5.729],[2293.19,5.813],[2293.08,0.925],[2293.06,1.144],[2293.04,5.813]],[[2293.26,11.403],[2293.34,0.014],[2293.36,0.009],[2293.41,4.799],[2293.44,6.726]]]
["binance-futures","ETHUSDT",1725635979141,[[2274.86,26.697],[2274.82,5.24],[2274.81,7.266],[2274.79,0.024],[2274.71,0.033]],[[2274.87,8.479],[2274.88,0.44],[2274.99,3.283],[2275.01,8.258],[2275.11,0.026]]]
["binance-futures","ETHUSDT",1725636005699,[[2276.82,8.2],[2276.79,0.05],[2276.78,2.679],[2276.77,0.07],[2276.76,0.128]],[[2276.83,1.729],[2276.84,13.81],[2276.86,1.598],[2276.89,0.035],[2276.94,0.034]]]
["binance-futures","ETHUSDT",1725636059450,[[2287.04,24.325],[2287.02,3.616],[2286.8,2.62],[2286.79,5.822],[2286.7,0.1]],[[2287.05,57.632],[2287.07,2.137],[2287.1,1.144],[2287.14,10.492],[2287.17,10.215]]]
["binance-futures","ETHUSDT",1725636072559,[[2286.73,6.418],[2286.6,8.881]],[[2286.74,30.252],[2286.77,0.064],[2286.79,0.091],[2286.81,0.064],[2286.82,0.014]]]
["binance-futures","ETHUSDT",1725636138185,[[2290.03,27.474],[2290.0,94.589]],[[2290.04,58.417],[2290.11,0.015],[2290.2,3.92],[2290.22,0.013],[2290.27,0.127]]]
["binance-futures","ETHUSDT",1725636154227,[[2289.24,45.067],[2289.21,0.015],[2289.18,0.015],[2289.17,3.81],[2289.15,9.068]],[[2289.25,17.266],[2289.3,0.69],[2289.31,0.266],[2289.32,1.246],[2289.35,2.135]]]
["binance-futures","ETHUSDT",1725636204175,[[2291.23,22.37],[2291.12,0.063],[2291.08,2.0],[2291.06,0.009],[2291.03,2.0]],[[2291.24,4.549],[2291.31,0.064],[2291.33,1.4],[2291.38,3.582],[2291.39,5.813]]]
["binance-futures","ETHUSDT",1725636228818,[[2292.54,30.808],[2292.48,0.014],[2292.42,2.18],[2292.35,0.602]],[[2292.55,35.053],[2292.68,2.9],[2292.69,5.813],[2292.72,8.881],[2292.77,16.009]]]
["binance-futures","ETHUSDT",1725636287601,[[2292.23,45.194],[2292.21,2.18],[2292.12,0.014],[2292.09,0.015],[2292.07,0.009]],[[2292.24,0.603],[2292.35,1.0],[2292.4,3.918],[2292.44,1.841],[2292.47,10.253]]]
["binance-futures","ETHUSDT",1725636298515,[[2290.07,1.62],[2290.05,2.18],[2290.0,1.097],[2289.83,0.387],[2289.82,0.414]],[[2290.08,60.789],[2290.13,30.0],[2290.14,5.813],[2290.15,0.377],[2290.16,9.139]]]
["binance-futures","ETHUSDT",1725636362519,[[2291.76,92.984],[2291.75,2.052],[2291.74,2.111],[2291.73,12.024],[2291.71,0.075]],[[2291.77,0.928],[2291.84,0.686],[2291.89,0.053],[2291.9,1.345],[2291.91,4.074]]]
["binance-futures","ETHUSDT",1725636383025,[[2290.11,67.278],[2290.02,0.022],[2290.01,6.371],[2290.0,14.166],[2289.89,0.257]],[[2290.12,18.135],[2290.15,0.582],[2290.19,1.768],[2290.2,3.914],[2290.25,0.507]]]
["binance-futures","ETHUSDT",1725636420861,[[2294.93,2.689],[2294.91,1.903],[2294.89,1.903],[2294.84,19.757],[2294.81,2.2]],[[2294.94,88.482],[2294.95,0.51],[2295.02,0.014],[2295.04,0.009],[2295.15,0.024]]]
["binance-futures","ETHUSDT",1725636458385,[[2290.05,34.074],[2290.0,229.943],[2289.96,1.636],[2289.9,2.631],[2289.89,0.126]],[[2290.06,95.673],[2290.08,0.015],[2290.11,1.673],[2290.14,0.015],[2290.17,0.015]]]
["binance-futures","ETHUSDT",1725636517500,[[2296.72,7.464],[2296.69,2.877],[2296.68,0.015],[2296.6,3.905],[2296.58,10.306]],[[2296.73,36.697],[2296.77,0.039],[2296.86,1.355],[2296.88,13.514],[2296.98,1.0]]]
["binance-futures","ETHUSDT",1725636554066,[[2295.62,62.198],[2295.6,1.314],[2295.59,1.668],[2295.58,3.24],[2295.54,1.314]],[[2295.63,3.449],[2295.64,0.85],[2295.66,0.015],[2295.67,2.379],[2295.72,0.015]]]
["binance-futures","ETHUSDT",1725636593799,[[2293.99,124.42],[2293.98,7.05],[2293.97,0.51],[2293.94,38.401],[2293.91,1.443]],[[2294.0,5.133],[2294.06,0.014],[2294.1,0.208],[2294.12,0.089],[2294.16,0.015]]]
["binance-futures","ETHUSDT",1725636614504,[[2295.52,55.269],[2295.47,2.673],[2295.45,5.813],[2295.41,4.7],[2295.38,13.179]],[[2295.53,32.492],[2295.58,0.173],[2295.63,0.012],[2295.64,2.772],[2295.65,5.813]]]
["binance-futures","ETHUSDT",1725636649900,[[2297.07,5.472],[2296.94,4.354],[2296.93,4.354],[2296.82,4.58],[2296.81,4.445]],[[2297.08,86.226],[2297.1,5.9],[2297.12,1.144],[2297.14,22.887],[2297.16,8.38]]]
["binance-futures","ETHUSDT",1725636689550,[],[[2296.15,28.723],[2296.16,121.755],[2296.17,96.886],[2296.18,8.625],[2296.21,52.572]]]
["binance-futures","ETHUSDT",1725636743804,[[2292.34,86.981],[2292.33,0.25],[2292.32,26.741],[2292.31,1.314],[2292.3,0.01]],[[2292.36,0.394],[2292.4,2.181],[2292.42,0.024],[2292.45,0.015],[2292.47,0.071]]]
["binance-futures","ETHUSDT",1725636782635,[[2297.94,68.999],[2297.91,0.015]],[[2297.95,11.115],[2297.98,0.478],[2298.01,2.378],[2298.04,0.978],[2298.06,6.57]]]
["binance-futures","ETHUSDT",1725636823652,[[2297.25,11.178],[2297.23,6.981],[2297.22,10.885],[2297.2,10.25],[2297.13,0.024]],[[2297.26,60.011],[2297.29,5.813],[2297.3,0.01],[2297.41,0.09],[2297.44,17.364]]]
["binance-futures","ETHUSDT",1725636839847,[[2297.99,102.779],[2297.91,31.657],[2297.9,0.408],[2297.87,2.2]],[[2298.0,28.074],[2298.01,0.023],[2298.02,0.634],[2298.06,0.015],[2298.1,0.009]]]
["binance-futures","ETHUSDT",1725636877197,[[2297.67,53.756],[2297.62,0.072],[2297.58,0.591],[2297.57,1.314],[2297.54,4.015]],[[2297.68,24.948],[2297.73,0.016],[2297.76,1.994],[2297.8,3.905],[2297.91,0.1]]]
["binance-futures","ETHUSDT",1725636915516,[[2297.89,137.569],[2297.88,0.5],[2297.87,10.219],[2297.85,0.015],[2297.82,0.015]],[[2297.9,0.1],[2297.91,0.015],[2298.03,0.015],[2298.17,0.386],[2298.21,0.028]]]
["binance-futures","ETHUSDT",1725636974948,[[2293.79,66.066],[2293.73,4.922],[2293.72,10.892],[2293.71,0.075],[2293.7,0.39]],[[2293.8,59.315],[2293.89,5.813],[2293.93,1.668],[2293.95,7.481],[2293.97,7.481]]]
["binance-futures","ETHUSDT",1725637012481,[[2292.5,54.544],[2292.49,0.923],[2292.48,0.5],[2292.47,9.121],[2292.46,9.9]],[[2292.51,24.066],[2292.57,4.378],[2292.6,4.776],[2292.63,0.1],[2292.64,2.902]]]
["binance-futures","ETHUSDT",1725637051680,[[2298.29,48.31],[2298.2,4.665],[2298.16,2.176],[2298.15,0.013],[2298.13,2.936]],[[2298.3,22.076],[2298.31,0.034],[2298.36,0.216],[2298.37,2.785],[2298.38,6.957]]]
["binance-futures","ETHUSDT",1725637072287,[[2298.3,78.397],[2298.29,23.199],[2298.22,24.049],[2297.85,8.712],[2297.79,24.394]],[[2298.31,1.192],[2298.34,1.074],[2298.36,3.461],[2298.39,0.015],[2298.45,0.015]]]
["binance-futures","ETHUSDT",1725637107685,[[2294.39,25.652],[2294.23,17.09],[2294.22,24.75],[2294.19,0.014],[2294.18,2.13]],[[2294.4,44.736],[2294.48,1.143],[2294.49,2.526],[2294.52,0.014],[2294.58,0.013]]]
["binance-futures","ETHUSDT",1725637149123,[[2295.44,2.786],[2295.39,0.015],[2295.37,2.138],[2295.34,0.401],[2295.23,0.191]],[[2295.45,52.636],[2295.49,28.175],[2295.52,17.783],[2295.57,0.596],[2295.58,1.314]]]
["binance-futures","ETHUSDT",1725637209787,[[2298.74,35.862],[2298.69,5.813],[2298.68,2.43],[2298.67,6.957],[2298.66,2.43]],[[2298.75,62.641],[2298.76,0.435],[2298.8,5.813],[2298.82,1.205],[2298.84,0.015]]]
["binance-futures","ETHUSDT",1725637234118,[[2299.19,147.397],[2299.18,26.618],[2299.16,1.144],[2299.15,0.009],[2299.14,1.314]],[[2299.2,0.327],[2299.23,0.015],[2299.27,0.098],[2299.4,0.076],[2299.42,0.019]]]
["binance-futures","ETHUSDT",1725637286082,[[2301.63,8.451],[2301.6,0.988],[2301.57,0.115],[2301.56,0.01],[2301.48,0.062]],[[2301.64,147.104],[2301.7,11.415],[2301.76,5.815],[2301.77,0.009],[2301.79,9.244]]]
["binance-futures","ETHUSDT",1725637306853,[[2303.79,23.523],[2303.76,48.788],[2303.75,19.098],[2303.74,1.41],[2303.73,77.078]],[[2303.8,10.812],[2303.85,0.385],[2303.86,0.651],[2303.91,13.093],[2303.94,1.111]]]
["binance-futures","ETHUSDT",1725637368077,[[2299.88,9.687],[2299.82,0.103],[2299.81,4.67],[2299.77,4.869],[2299.76,5.826]],[[2299.89,39.394],[2299.9,7.481],[2299.92,0.015],[2299.95,0.015],[2300.01,8.885]]]
["binance-futures","ETHUSDT",1725637382654,[],[[2300.41,59.503],[2300.6,3.844],[2300.61,11.225],[2300.62,9.463],[2300.64,0.009]]]
["binance-futures","ETHUSDT",1725637444738,[[2301.74,45.734],[2301.73,0.94],[2301.72,14.343],[2301.71,60.047],[2301.7,0.94]],[[2301.75,6.064],[2301.8,7.042],[2301.82,0.048],[2301.86,12.782],[2301.92,0.032]]]
["binance-futures","ETHUSDT",1725637466588,[[2302.0,32.275],[2301.9,0.015],[2301.86,0.009],[2301.82,0.062],[2301.81,3.865]],[[2302.01,16.005],[2302.08,0.94],[2302.12,1.144],[2302.4,17.421],[2302.54,4.391]]]
["binance-futures","ETHUSDT",1725637522418,[[2302.77,96.351],[2302.76,4.171],[2302.73,0.023],[2302.72,0.261],[2302.71,0.015]],[[2302.78,8.718],[2302.79,0.053],[2302.82,8.522],[2302.9,0.053],[2303.0,1.169]]]
["binance-futures","ETHUSDT",1725637539278,[[2300.48,43.519],[2300.47,1.582],[2300.42,2.124],[2300.41,25.0],[2300.4,2.696]],[[2300.49,4.232],[2300.54,1.521],[2300.55,0.015],[2300.56,0.009],[2300.61,0.031]]]
["binance-futures","ETHUSDT",1725637603451,[[2298.5,35.382],[2298.48,1.288],[2298.42,0.8],[2298.4,0.132],[2298.39,0.045]],[[2298.51,77.017],[2298.53,6.957],[2298.54,5.982],[2298.55,3.2],[2298.58,1.4]]]
["binance-futures","ETHUSDT",1725637620527,[[2299.76,35.425],[2299.73,0.8],[2299.72,0.8],[2299.69,25.0],[2299.67,0.221]],[[2299.77,3.132],[2299.8,0.015],[2299.83,0.015],[2299.86,0.015],[2299.87,0.252]]]
["binance-futures","ETHUSDT",1725637677741,[[2297.24,21.714],[2297.12,2.43],[2297.11,0.013],[2297.1,2.61],[2297.09,2.43]],[[2297.25,137.205],[2297.28,10.583],[2297.29,8.206],[2297.32,0.188],[2297.4,0.024]]]
["binance-futures","ETHUSDT",1725637697534,[[2297.78,21.974],[2297.75,0.034],[2297.63,5.813],[2297.58,0.015],[2297.57,0.435]],[[2297.79,73.628],[2297.8,5.813],[2297.88,0.009],[2297.89,5.137],[2298.0,0.606]]]
["binance-futures","ETHUSDT",1725637753037,[[2295.29,124.388],[2295.22,0.353],[2295.2,62.372],[2295.15,5.215],[2295.04,6.144]],[[2295.3,2.413],[2295.31,0.783],[2295.5,0.013],[2295.51,0.672],[2295.52,0.01]]]
["binance-futures","ETHUSDT",1725637774405,[[2296.17,37.36],[2296.16,0.095],[2296.11,0.015],[2296.1,2.605],[2296.08,0.043]],[[2296.18,3.264],[2296.23,3.177],[2296.24,2.177],[2296.28,0.038],[2296.39,3.689]]]
["binance-futures","ETHUSDT",1725637835277,[[2294.09,21.972],[2294.08,4.876],[2293.97,0.113],[2293.92,0.416]],[[2294.1,62.307],[2294.18,7.481],[2294.23,2.401],[2294.27,30.0],[2294.33,0.226]]]
["binance-futures","ETHUSDT",1725637851681,[[2290.91,66.767],[2290.81,2.625],[2290.8,0.96],[2290.79,18.653],[2290.69,10.956]],[[2290.92,23.268],[2290.94,2.181],[2290.95,0.015],[2290.98,0.015],[2291.07,1.015]]]
["binance-futures","ETHUSDT",1725637910325,[[2290.78,3.96],[2290.69,0.396],[2290.67,0.31],[2290.66,7.481],[2290.42,4.375]],[[2290.79,166.945],[2290.82,15.964],[2290.91,1.892],[2290.95,30.906],[2291.02,37.103]]]
["binance-futures","ETHUSDT",1725637932597,[[2289.48,4.138],[2289.47,104.296],[2289.46,57.463],[2289.45,13.647],[2289.44,48.212]],[[2289.6,0.015],[2289.65,0.278],[2289.69,0.157],[2289.7,1.443],[2289.72,0.024]]]
["binance-futures","ETHUSDT",1725637989267,[[2292.88,22.478],[2292.83,0.436],[2292.81,0.029],[2292.78,2.27],[2292.77,0.613]],[[2292.89,93.36],[2292.9,0.131],[2292.91,15.806],[2292.93,5.242],[2292.94,1.144]]]
["binance-futures","ETHUSDT",1725638008435,[[2293.0,27.259],[2292.99,0.838],[2292.96,0.015],[2292.9,0.015],[2292.87,0.037]],[[2293.01,59.898],[2293.09,0.13],[2293.12,1.945],[2293.15,1.668],[2293.18,2.812]]]
["binance-futures","ETHUSDT",1725638067232,[[2290.64,35.172],[2290.6,0.438],[2290.56,0.218],[2290.53,0.02],[2290.51,3.156]],[[2290.65,95.768],[2290.75,0.009],[2290.76,50.463],[2290.78,30.0],[2290.85,0.252]]]
["binance-futures","ETHUSDT",1725638088134,[[2291.57,0.051],[2291.55,0.106],[2291.52,0.024],[2291.51,0.091],[2291.49,0.015]],[[2291.58,100.265],[2291.59,20.826],[2291.6,13.087],[2291.62,0.507],[2291.7,3.376]]]
["binance-futures","ETHUSDT",1725638145052,[[2291.5,35.122],[2291.49,4.581],[2291.48,0.015],[2291.46,0.025],[2291.43,0.043]],[[2291.51,52.802],[2291.52,1.933],[2291.53,0.96],[2291.54,26.09],[2291.59,13.354]]]
["binance-futures","ETHUSDT",1725638165768,[[2290.53,37.01],[2290.42,5.136],[2290.33,0.308],[2290.32,0.089],[2290.3,5.567]],[[2290.54,2.749],[2290.63,5.813],[2290.65,2.133],[2290.68,0.028],[2290.7,0.396]]]
["binance-futures","ETHUSDT",1725638226905,[[2290.09,124.356],[2290.08,14.597],[2290.07,37.792],[2290.06,1.314],[2290.05,9.915]],[[2290.1,2.059],[2290.11,0.015],[2290.2,0.015],[2290.21,0.009],[2290.25,4.366]]]
["binance-futures","ETHUSDT",1725638244089,[[2289.59,22.569],[2289.54,25.015],[2289.45,0.015],[2289.44,1.99],[2289.43,0.013]],[[2289.6,67.223],[2289.61,2.712],[2289.65,0.144],[2289.68,11.055],[2289.69,1.799]]]
["binance-futures","ETHUSDT",1725638307168,[[2290.5,2.341],[2290.47,0.017],[2290.43,4.16],[2290.41,0.03]],[[2290.51,76.94],[2290.53,0.041],[2290.62,1.859],[2290.63,0.009],[2290.67,0.909]]]
["binance-futures","ETHUSDT",1725638328447,[[2289.15,28.583],[2289.14,110.97],[2289.11,112.65],[2289.1,15.933],[2289.07,11.055]],[[2289.16,0.468],[2289.19,0.018],[2289.21,3.376],[2289.22,0.023],[2289.24,0.015]]]
["binance-futures","ETHUSDT",1725638372898,[[2290.69,32.894],[2290.67,1.713],[2290.6,19.468],[2290.57,6.0]],[[2290.7,79.625],[2290.72,0.009],[2290.76,1.677],[2290.88,0.014],[2290.93,3.748]]]
["binance-futures","ETHUSDT",1725638410037,[[2288.83,2.269],[2288.8,15.806],[2288.74,5.813],[2288.72,4.409],[2288.71,4.022]],[[2288.84,32.449],[2288.94,10.084],[2289.0,0.044],[2289.02,19.309],[2289.03,73.105]]]
["binance-futures","ETHUSDT",1725638469340,[[2288.13,8.904],[2288.12,6.461],[2288.02,6.113],[2287.99,0.012],[2287.93,4.427]],[[2288.14,52.34],[2288.16,0.014],[2288.17,4.315],[2288.24,1.668],[2288.26,2.812]]]
["binance-futures","ETHUSDT",1725638511979,[[2289.92,54.445],[2289.9,2.815],[2289.87,0.015],[2289.84,0.015],[2289.81,0.015]],[[2289.93,41.834],[2289.97,7.907],[2289.99,14.443],[2290.01,0.009],[2290.07,2.288]]]
["binance-futures","ETHUSDT",1725638546240,[[2287.06,93.6],[2287.05,0.015],[2287.01,0.018],[2286.96,0.015],[2286.95,0.009]],[[2287.07,37.45],[2287.08,0.243],[2287.11,0.015],[2287.14,1.114],[2287.17,0.015]]]
["binance-futures","ETHUSDT",1725638562781,[[2285.47,25.227],[2285.43,0.015],[2285.41,0.01],[2285.4,0.025],[2285.39,0.009]],[[2285.48,532.293],[2285.49,0.06],[2285.51,0.145],[2285.52,0.015],[2285.55,0.015]]]
["binance-futures","ETHUSDT",1725638607854,[[2285.08,0.398],[2285.0,0.437],[2284.86,6.626],[2284.63,0.013],[2284.56,9.124]],[[2285.09,112.829],[2285.12,30.045],[2285.13,1.872],[2285.14,0.014],[2285.18,1.502]]]
["binance-futures","ETHUSDT",1725638643429,[[2286.46,88.548],[2286.45,1.33],[2286.44,7.312],[2286.42,0.068],[2286.41,0.114]],[[2286.47,38.211],[2286.5,0.461],[2286.63,3.454],[2286.67,1.668],[2286.68,7.468]]]
["binance-futures","ETHUSDT",1725638700729,[[2287.2,21.764],[2287.17,6.392],[2287.15,5.813],[2287.05,5.813],[2287.01,15.664]],[[2287.21,52.212],[2287.22,0.09],[2287.29,0.011],[2287.32,0.053],[2287.35,0.1]]]
["binance-futures","ETHUSDT",1725638746240,[[2288.3,8.189],[2288.27,13.111],[2288.25,10.752],[2288.18,0.438]],[[2288.31,67.257],[2288.32,0.009],[2288.4,0.015],[2288.41,0.027],[2288.42,5.542]]]
["binance-futures","ETHUSDT",1725638783741,[[2289.28,45.702],[2289.23,0.2],[2289.18,0.015],[2289.16,0.1],[2289.15,0.015]],[[2289.29,55.809],[2289.31,21.619],[2289.33,1.8],[2289.39,3.2],[2289.46,3.2]]]
["binance-futures","ETHUSDT",1725638800214,[[2289.72,47.74],[2289.66,0.013],[2289.6,2.329],[2289.59,0.16],[2289.55,0.023]],[[2289.73,86.93],[2289.79,3.582],[2289.84,0.009],[2289.91,3.452],[2289.98,1.374]]]
["binance-futures","ETHUSDT",1725638844875,[[2291.51,70.201],[2291.49,1.584],[2291.48,13.094],[2291.47,6.547],[2291.46,0.015]],[[2291.52,92.369],[2291.55,0.015],[2291.59,6.971],[2291.6,0.022],[2291.65,25.023]]]
["binance-futures","ETHUSDT",1725638878322,[[2290.76,9.133],[2290.73,24.954],[2290.67,4.983],[2290.66,9.104],[2290.64,0.182]],[[2290.77,55.196],[2290.8,0.024],[2290.81,0.009],[2290.86,0.015],[2290.87,1.4]]]
["binance-futures","ETHUSDT",1725638940056,[[2289.26,80.008],[2289.25,0.01],[2289.13,24.782],[2289.11,1.561],[2289.1,7.413]],[[2289.27,60.511],[2289.31,3.005],[2289.32,4.983],[2289.33,1.695],[2289.48,0.138]]]
["binance-futures","ETHUSDT",1725638984982,[[2288.34,11.441],[2288.25,5.82],[2288.24,0.1],[2288.22,0.024],[2288.11,4.879]],[[2288.35,66.89],[2288.36,4.254],[2288.37,0.015],[2288.39,0.852],[2288.4,8.42]]]
["binance-futures","ETHUSDT",1725639020321,[[2285.0,128.922],[2284.92,0.024],[2284.91,0.045],[2284.82,0.051],[2284.81,0.009]],[[2285.01,9.729],[2285.14,0.009],[2285.16,0.015],[2285.21,6.71],[2285.3,3.65]]]
["binance-futures","ETHUSDT",1725639042102,[[2285.06,101.913],[2285.05,25.0],[2285.02,0.574],[2285.0,2.679]],[[2285.07,27.703],[2285.12,0.135],[2285.13,0.015],[2285.22,2.096],[2285.25,0.015]]]
["binance-futures","ETHUSDT",1725639111117,[[2282.93,50.168],[2282.92,2.574],[2282.91,5.747],[2282.88,24.844],[2282.82,17.188]],[[2282.94,13.368],[2283.0,178.598],[2283.05,0.031],[2283.08,0.939],[2283.14,0.805]]]
["binance-futures","ETHUSDT",1725639118414,[[2280.84,56.341],[2280.81,0.015],[2280.78,0.015],[2280.77,0.986],[2280.76,2.124]],[[2280.85,16.142],[2280.86,0.5],[2280.87,0.015],[2280.88,5.643],[2280.89,24.802]]]
["binance-futures","ETHUSDT",1725639178199,[[2278.48,35.554],[2278.4,24.88],[2278.35,0.013],[2278.28,0.077],[2278.26,0.199]],[[2278.49,61.358],[2278.59,4.723],[2278.68,0.009],[2278.69,4.519],[2278.7,5.676]]]
["binance-futures","ETHUSDT",1725639207527,[[2278.89,89.978],[2278.87,4.983],[2278.84,1.51],[2278.83,0.071],[2278.79,11.031]],[[2278.9,37.227],[2279.04,0.024],[2279.07,3.558],[2279.08,8.776],[2279.09,0.019]]]
["binance-futures","ETHUSDT",1725639255340,[[2280.46,30.038],[2280.43,13.241],[2280.41,0.468],[2280.29,0.015],[2280.25,0.009]],[[2280.47,63.055],[2280.5,1.056],[2280.52,2.143],[2280.53,0.014],[2280.55,2.344]]]
["binance-futures","ETHUSDT",1725639276868,[[2281.99,43.399],[2281.91,0.749],[2281.88,6.586],[2281.86,8.624],[2281.85,0.01]],[[2282.0,90.104],[2282.01,0.034],[2282.03,0.017],[2282.04,3.6],[2282.1,9.161]]]
["binance-futures","ETHUSDT",1725639344945,[[2280.44,44.933],[2280.26,7.604],[2280.24,4.385],[2280.23,6.021],[2280.16,0.014]],[[2280.45,38.548],[2280.46,0.041],[2280.47,0.1],[2280.48,0.015],[2280.51,0.015]]]
["binance-futures","ETHUSDT",1725639354489,[[2281.7,52.096],[2281.67,0.017],[2281.62,0.009],[2281.56,0.357],[2281.51,0.009]],[[2281.71,19.206],[2281.73,0.033],[2281.85,0.57],[2281.9,21.63],[2281.91,12.418]]]
["binance-futures","ETHUSDT",1725639411091,[[2275.4,19.915],[2275.38,28.195],[2275.35,0.015],[2275.34,7.413],[2275.32,1.829]],[[2275.41,4.952],[2275.44,2.694],[2275.47,0.015],[2275.5,0.111],[2275.51,0.113]]]
["binance-futures","ETHUSDT",1725639441630,[[2273.17,41.561],[2273.15,8.822],[2273.13,4.983],[2273.02,13.967],[2273.01,11.906]],[[2273.18,10.096],[2273.34,0.058],[2273.44,0.018],[2273.45,2.576],[2273.52,0.009]]]
["binance-futures","ETHUSDT",1725639491366,[[2268.8,9.364],[2268.78,0.01],[2268.74,0.038],[2268.67,0.1],[2268.66,0.009]],[[2268.81,81.811],[2268.84,0.118],[2268.88,6.61],[2268.89,3.835],[2268.9,7.617]]]
["binance-futures","ETHUSDT",1725639545213,[[2273.63,2.677],[2273.58,20.789],[2273.4,8.888],[2273.31,2.655],[2273.22,0.015]],[[2273.64,80.943],[2273.65,2.199],[2273.7,1.947],[2273.71,0.129],[2273.74,0.115]]]
["binance-futures","ETHUSDT",1725639574608,[[2276.84,44.52],[2276.64,0.02],[2276.62,0.059],[2276.58,1.596],[2276.54,0.117]],[[2276.85,54.455],[2276.87,0.181],[2276.91,4.983],[2276.98,5.059],[2276.99,17.698]]]
["binance-futures","ETHUSDT",1725639586405,[[2275.54,9.442],[2275.38,0.5],[2275.37,10.178],[2275.35,6.649],[2275.34,6.383]],[[2275.55,57.641],[2275.63,0.973],[2275.75,0.312],[2275.78,21.931],[2275.83,9.7]]]
["binance-futures","ETHUSDT",1725639640761,[[2271.8,26.303],[2271.66,0.39],[2271.6,3.914],[2271.57,5.542],[2271.56,2.015]],[[2271.81,7.857],[2271.92,3.0],[2271.93,0.119],[2271.94,6.651],[2271.98,0.3]]]
["binance-futures","ETHUSDT",1725639669523,[[2271.0,37.225],[2270.99,0.009],[2270.88,0.732],[2270.86,0.11],[2270.84,0.065]],[[2271.01,42.214],[2271.02,3.324],[2271.03,0.036],[2271.1,1.747],[2271.18,10.034]]]
["binance-futures","ETHUSDT",1725639716733,[[2270.65,93.367],[2270.64,0.068],[2270.61,22.173],[2270.58,0.117],[2270.56,1.58]],[[2270.66,0.88],[2270.69,19.593],[2270.71,1.668],[2270.73,6.651],[2270.78,2.68]]]
["binance-futures","ETHUSDT",1725639776941,[[2277.21,58.393],[2277.16,0.036]],[[2277.22,72.725],[2277.23,13.092],[2277.35,18.675],[2277.38,0.098],[2277.39,0.051]]]
["binance-futures","ETHUSDT",1725639805247,[[2278.59,35.888],[2278.56,0.171],[2278.53,0.015],[2278.5,24.069],[2278.47,23.483]],[[2278.6,2.353],[2278.68,0.424],[2278.72,4.983],[2278.75,6.996],[2278.77,4.983]]]
["binance-futures","ETHUSDT",1725639853955,[[2278.46,29.729],[2278.37,2.43],[2278.26,9.467],[2278.24,4.992],[2278.09,4.388]],[[2278.47,32.874],[2278.5,0.015],[2278.52,0.009],[2278.53,0.015],[2278.58,0.013]]]
["binance-futures","ETHUSDT",1725639874756,[[2283.04,54.61],[2283.0,1.413],[2282.99,18.149],[2282.94,19.406],[2282.93,0.027]],[[2283.05,16.133],[2283.12,0.009],[2283.14,1.39],[2283.15,0.635],[2283.27,0.014]]]
["binance-futures","ETHUSDT",1725639930468,[[2283.36,25.655],[2283.26,20.456],[2283.22,0.099],[2283.14,11.324],[2283.07,1.979]],[[2283.37,28.299],[2283.38,0.016],[2283.4,2.14],[2283.41,0.776],[2283.48,0.009]]]
["binance-futures","ETHUSDT",1725639952575,[[2283.91,16.335],[2283.86,4.983],[2283.83,0.026],[2283.8,0.547],[2283.75,15.806]],[[2283.92,34.239],[2283.95,4.23],[2283.96,6.569],[2283.98,0.776],[2283.99,1.572]]]
["binance-futures","ETHUSDT",1725639976322,[[2284.79,33.005],[2284.71,0.251],[2284.63,0.013],[2284.62,0.02]],[[2284.8,38.456],[2284.81,0.186],[2284.83,0.015],[2284.85,0.009],[2284.86,0.015]]]
["binance-futures","ETHUSDT",1725640031517,[[2284.19,107.715],[2284.16,2.172],[2284.11,4.14],[2284.1,1.789],[2284.09,0.011]],[[2284.2,12.186],[2284.26,0.009],[2284.27,0.01],[2284.28,0.01],[2284.39,0.013]]]
["binance-futures","ETHUSDT",1725640094509,[[2281.43,34.759],[2281.4,1.093],[2281.39,3.16],[2281.34,1.39],[2281.27,0.099]],[[2281.44,18.7],[2281.48,0.394],[2281.53,0.015],[2281.57,2.365],[2281.59,0.015]]]
["binance-futures","ETHUSDT",1725640118840,[[2282.3,27.392],[2282.27,1.39],[2282.2,1.789],[2282.11,1.39]],[[2282.31,51.717],[2282.33,0.014],[2282.34,0.029],[2282.38,0.009],[2282.4,0.015]]]
["binance-futures","ETHUSDT",1725640175812,[[2279.83,44.676],[2279.8,4.983],[2279.75,29.998],[2279.71,1.804],[2279.69,7.326]],[[2279.84,0.504],[2279.87,0.014],[2279.91,2.455],[2279.92,0.404],[2280.0,8.905]]]
["binance-futures","ETHUSDT",1725640197679,[[2278.91,2.154],[2278.83,0.8],[2278.82,0.8],[2278.79,2.411],[2278.73,10.629]],[[2278.92,36.171],[2279.0,3.342],[2279.01,25.0],[2279.02,9.119],[2279.04,0.009]]]
["binance-futures","ETHUSDT",1725640247181,[[2270.33,4.042],[2270.2,38.647],[2270.19,0.022],[2270.05,2.153],[2270.01,5.013]],[[2270.34,24.761],[2270.45,10.679],[2270.46,21.495],[2270.5,0.013],[2270.51,1.101]]]
["binance-futures","ETHUSDT",1725640273724,[[2264.99,5.734],[2264.95,2.158],[2264.94,2.762],[2264.86,0.442],[2264.85,1.124]],[[2265.0,25.628],[2265.17,0.013],[2265.19,4.415],[2265.2,11.611],[2265.21,15.806]]]
["binance-futures","ETHUSDT",1725640332619,[[2270.67,18.848],[2270.65,0.075],[2270.64,0.037],[2270.45,5.128],[2270.41,6.383]],[[2270.68,41.355],[2270.69,0.863],[2270.72,1.773],[2270.73,0.015],[2270.74,0.014]]]
["binance-futures","ETHUSDT",1725640342371,[[2271.55,10.978],[2271.53,5.415],[2271.45,0.015],[2271.43,5.944],[2271.42,0.028]],[[2271.56,40.897],[2271.57,1.648],[2271.61,1.11],[2271.63,3.193],[2271.66,2.136]]]
["binance-futures","ETHUSDT",1725640410128,[[2272.36,3.191],[2272.34,0.075],[2272.18,0.057],[2272.01,3.905],[2271.86,5.805]],[[2272.37,35.245],[2272.39,2.727],[2272.4,3.881],[2272.41,0.015],[2272.44,2.165]]]
["binance-futures","ETHUSDT",1725640427631,[[2273.19,28.359],[2273.07,6.613],[2273.01,0.015],[2272.9,0.009],[2272.89,11.39]],[[2273.2,95.929],[2273.3,7.9],[2273.32,29.193],[2273.47,5.913],[2273.6,4.059]]]
["binance-futures","ETHUSDT",1725640480830,[[2275.72,31.605],[2275.71,39.185],[2275.69,0.829],[2275.65,4.983],[2275.54,1.85]],[[2275.73,86.258],[2275.74,1.78],[2275.8,18.737],[2275.84,9.451],[2275.85,29.698]]]
["binance-futures","ETHUSDT",1725640510408,[[2277.89,73.667],[2277.88,8.114],[2277.83,15.035],[2277.82,9.9]],[[2277.9,0.128],[2277.96,0.035],[2277.98,0.013],[2277.99,0.52],[2278.0,45.105]]]
["binance-futures","ETHUSDT",1725640565190,[[2277.67,35.995],[2277.6,0.389],[2277.57,0.374],[2277.54,0.229],[2277.52,0.014]],[[2277.68,107.294],[2277.69,8.03],[2277.75,22.745],[2277.76,11.724],[2277.77,11.508]]]
["binance-futures","ETHUSDT",1725640577442,[[2279.75,18.823],[2279.63,0.108],[2279.55,0.415],[2279.54,4.386],[2279.46,4.416]],[[2279.76,37.638],[2279.79,0.25],[2279.82,0.631],[2279.83,4.983],[2279.86,2.458]]]
["binance-futures","ETHUSDT",1725640650152,[[2275.29,10.974],[2275.27,0.461],[2275.24,0.009],[2275.2,0.014],[2275.13,0.009]],[[2275.3,56.94],[2275.33,4.983],[2275.38,3.656],[2275.39,4.983],[2275.41,8.732]]]
["binance-futures","ETHUSDT",1725640667564,[[2276.59,24.027],[2276.58,12.673],[2276.57,4.001],[2276.55,22.46],[2276.54,85.046]],[[2276.66,0.009],[2276.67,0.453],[2276.68,2.634],[2276.69,2.498],[2276.7,0.015]]]
["binance-futures","ETHUSDT",1725640718589,[[2272.67,31.314],[2272.63,4.983],[2272.62,1.314]],[[2272.68,29.106],[2272.69,0.024],[2272.8,0.015],[2272.83,0.415],[2272.84,0.67]]]
["binance-futures","ETHUSDT",1725640746625,[[2271.51,5.337],[2271.47,0.377],[2271.29,9.716],[2271.27,0.202]],[[2271.52,186.511],[2271.54,0.015],[2271.55,0.259],[2271.6,0.024],[2271.61,0.009]]]
["binance-futures","ETHUSDT",1725640806611,[[2266.61,64.052],[2266.59,0.075],[2266.49,0.191],[2266.46,0.19],[2266.37,24.529]],[[2266.62,52.115],[2266.75,0.013],[2266.77,0.019],[2266.8,71.157],[2266.81,0.022]]]
["binance-futures","ETHUSDT",1725640816040,[[2267.77,32.53],[2267.76,0.025],[2267.75,0.075],[2267.73,0.024],[2267.68,2.876]],[[2267.78,7.588],[2267.88,5.016],[2267.89,11.867],[2267.91,0.009],[2267.92,4.983]]]
["binance-futures","ETHUSDT",1725640882877,[],[[2263.22,30.475],[2263.23,1.034],[2263.25,4.983],[2263.26,0.015],[2263.27,5.9]]]
["binance-futures","ETHUSDT",1725640903407,[[2256.99,1.514],[2256.93,2.5],[2256.87,11.243],[2256.86,8.1],[2256.83,4.983]],[[2257.0,12.924],[2257.03,1.107],[2257.04,0.014],[2257.05,1.107],[2257.07,1.127]]]
["binance-futures","ETHUSDT",1725640949462,[[2255.34,21.295],[2255.28,1.968],[2255.25,2.266],[2255.12,6.006],[2255.11,0.023]],[[2255.35,48.967],[2255.39,2.679],[2255.4,15.442],[2255.43,12.396],[2255.5,4.983]]]
["binance-futures","ETHUSDT",1725640978137,[[2255.15,29.877],[2255.07,0.015],[2255.02,0.324],[2255.01,2.453],[2255.0,5.384]],[[2255.16,15.679],[2255.2,7.326],[2255.26,2.167],[2255.34,1.836],[2255.38,27.472]]]
["binance-futures","ETHUSDT",1725641037228,[[2256.1,23.338],[2256.03,0.014],[2256.01,6.602],[2255.9,0.009],[2255.88,0.009]],[[2256.11,29.332],[2256.2,0.953],[2256.25,4.983],[2256.3,0.883],[2256.31,1.893]]]
["binance-futures","ETHUSDT",1725641072399,[[2260.11,8.022],[2260.08,0.015],[2260.07,0.169]],[[2260.12,81.697],[2260.13,26.933],[2260.15,0.41],[2260.16,26.916],[2260.25,2.313]]]
["binance-futures","ETHUSDT",1725641112608,[[2263.2,30.853],[2263.14,4.983],[2263.1,5.114],[2263.05,5.144],[2263.04,0.962]],[[2263.21,40.222],[2263.23,0.03],[2263.25,0.152],[2263.3,0.088],[2263.32,0.415]]]
["binance-futures","ETHUSDT",1725641133425,[[2260.1,5.162],[2260.09,1.118],[2260.08,0.015],[2260.05,0.025],[2260.02,0.115]],[[2260.11,52.687],[2260.14,0.015],[2260.15,5.9],[2260.17,0.015],[2260.2,15.677]]]
["binance-futures","ETHUSDT",1725641168062,[[2258.5,77.274],[2258.48,0.027],[2258.41,0.089],[2258.4,0.009],[2258.33,5.186]],[[2258.51,5.881],[2258.53,0.01],[2258.55,0.071],[2258.62,0.009],[2258.64,2.352]]]
["binance-futures","ETHUSDT",1725641210053,[[2258.18,1.018],[2258.0,9.937],[2257.98,0.015],[2257.97,0.853],[2257.94,4.428]],[[2258.19,28.805],[2258.21,2.926],[2258.22,7.183],[2258.26,3.383],[2258.28,0.009]]]
["binance-futures","ETHUSDT",1725641265834,[[2255.72,21.374],[2255.66,0.014],[2255.53,0.1],[2255.52,0.015],[2255.49,0.015]],[[2255.73,108.969],[2255.74,6.145],[2255.78,0.014],[2255.8,2.343],[2255.83,9.756]]]
["binance-futures","ETHUSDT",1725641303433,[[2257.55,20.352],[2257.52,3.482],[2257.5,10.0],[2257.32,1.634],[2257.31,4.7]],[[2257.56,94.258],[2257.64,1.835],[2257.67,25.459],[2257.68,8.241],[2257.72,4.983]]]
["binance-futures","ETHUSDT",1725641346669,[[2253.9,5.612],[2253.89,0.1],[2253.87,0.024],[2253.86,0.012],[2253.84,1.886]],[[2253.91,107.472],[2253.94,7.326],[2253.95,11.657],[2253.97,9.756],[2253.98,8.872]]]
["binance-futures","ETHUSDT",1725641362698,[[2254.95,19.638],[2254.93,0.071],[2254.9,3.002],[2254.87,0.517],[2254.71,2.785]],[[2254.96,65.167],[2254.97,0.893],[2254.98,0.015],[2255.0,18.878],[2255.02,0.249]]]
["binance-futures","ETHUSDT",1725641398286,[[2262.8,104.8],[2262.79,20.167],[2262.77,0.5],[2262.76,4.63],[2262.74,2.0]],[[2262.81,8.016],[2262.84,0.015],[2262.87,0.015],[2262.88,0.018],[2262.9,0.667]]]
["binance-futures","ETHUSDT",1725641441875,[[2260.71,35.972],[2260.69,20.044],[2260.64,13.474]],[[2260.72,33.911],[2260.74,0.015],[2260.8,0.015],[2260.85,2.22],[2260.87,0.013]]]
["binance-futures","ETHUSDT",1725641496626,[[2255.3,55.695],[2255.21,15.936],[2255.18,40.557],[2255.15,2.167]],[[2255.31,11.811],[2255.34,0.015],[2255.4,3.92],[2255.41,0.01],[2255.5,5.443]]]
["binance-futures","ETHUSDT",1725641531739,[[2257.59,0.616],[2257.42,0.009],[2257.37,1.385],[2257.36,2.914],[2257.31,4.641]],[[2257.6,105.056],[2257.61,10.094],[2257.66,0.327],[2257.7,1.39],[2257.73,0.963]]]
["binance-futures","ETHUSDT",1725641573164,[[2260.32,43.628],[2260.25,0.443],[2260.21,1.594],[2260.2,3.918],[2260.17,0.009]],[[2260.33,18.07],[2260.39,0.18],[2260.4,3.84],[2260.44,0.257],[2260.46,0.137]]]
["binance-futures","ETHUSDT",1725641594474,[[2259.74,49.744],[2259.72,2.675],[2259.7,37.52],[2259.64,0.144],[2259.6,2.664]],[[2259.75,2.036],[2259.79,0.018],[2259.8,0.194],[2259.88,4.543],[2259.89,0.438]]]
["binance-futures","ETHUSDT",1725641628813,[[2262.27,48.307],[2262.26,4.983],[2262.18,5.044],[2262.12,0.009],[2262.08,0.851]],[[2262.28,12.021],[2262.37,1.39],[2262.42,4.983],[2262.45,2.16],[2262.48,12.281]]]
["binance-futures","ETHUSDT",1725641672081,[[2261.5,28.952],[2261.47,0.036],[2261.43,23.93],[2261.39,2.43],[2261.37,7.326]],[[2261.51,11.909],[2261.52,0.702],[2261.53,0.031],[2261.54,0.02],[2261.55,0.176]]]
["binance-futures","ETHUSDT",1725641732191,[[2258.35,20.033],[2258.23,12.828],[2258.22,23.767],[2258.21,1.314],[2258.2,2.601]],[[2258.36,16.066],[2258.38,0.02],[2258.41,0.009],[2258.42,0.014],[2258.45,0.674]]]
["binance-futures","ETHUSDT",1725641765179,[[2258.49,54.535],[2258.48,2.498],[2258.45,0.039],[2258.44,1.39],[2258.41,0.953]],[[2258.5,18.086],[2258.52,0.051],[2258.58,0.138],[2258.61,0.259],[2258.64,0.025]]]
["binance-futures","ETHUSDT",1725641809261,[[2257.89,2.992],[2257.86,0.015],[2257.83,0.015],[2257.8,0.015]],[[2257.9,84.701],[2257.96,7.878],[2257.98,0.015],[2258.01,9.715],[2258.05,6.832]]]
["binance-futures","ETHUSDT",1725641830680,[[2259.06,57.316],[2259.04,27.381],[2258.96,13.143],[2258.95,36.923],[2258.88,0.009]],[[2259.07,0.207],[2259.14,0.02],[2259.16,1.665],[2259.17,0.031],[2259.18,0.015]]]
["binance-futures","ETHUSDT",1725641891565,[[2268.3,84.191],[2268.28,1.4],[2268.27,3.398],[2268.25,2.749],[2268.24,2.219]],[[2268.31,8.631],[2268.33,0.015],[2268.36,0.015],[2268.44,0.029],[2268.5,0.009]]]
["binance-futures","ETHUSDT",1725641907471,[[2267.37,105.266],[2267.36,20.951]],[[2267.38,5.178],[2267.43,0.015],[2267.52,0.015],[2267.55,0.055],[2267.58,0.015]]]
["binance-futures","ETHUSDT",1725641967391,[[2266.49,99.42],[2266.42,0.043],[2266.33,0.027],[2266.32,0.01],[2266.31,0.013]],[[2266.5,99.018],[2266.51,0.053],[2266.56,1.876],[2266.59,19.268],[2266.6,10.636]]]
["binance-futures","ETHUSDT",1725641988125,[[2267.03,35.768],[2266.92,22.43],[2266.88,0.013],[2266.87,25.113],[2266.57,0.438]],[[2267.04,8.121],[2267.05,0.908],[2267.07,0.368],[2267.1,0.286],[2267.11,0.144]]]
["binance-futures","ETHUSDT",1725642044787,[[2265.58,0.114],[2265.54,1.78],[2265.47,4.983]],[[2265.59,53.997],[2265.6,18.627],[2265.72,1.877],[2265.76,0.009],[2265.78,0.009]]]
["binance-futures","ETHUSDT",1725642061503,[[2263.06,21.262],[2262.91,2.952],[2262.9,4.983],[2262.89,0.02],[2262.88,1.523]],[[2263.07,52.963],[2263.08,0.015],[2263.11,0.015],[2263.14,0.015],[2263.17,4.12]]]
["binance-futures","ETHUSDT",1725642126143,[[2262.8,66.233],[2262.77,0.5],[2262.73,0.932],[2262.72,1.273],[2262.7,0.009]],[[2262.81,32.125],[2262.82,0.073],[2262.85,6.627],[2262.86,6.627],[2262.88,1.945]]]
["binance-futures","ETHUSDT",1725642144684,[[2265.25,22.741],[2265.23,3.24],[2265.2,3.905],[2265.18,1.39],[2265.04,9.993]],[[2265.26,21.151],[2265.42,2.246],[2265.43,4.983],[2265.45,11.433],[2265.46,0.853]]]
["binance-futures","ETHUSDT",1725642201239,[[2263.23,0.01],[2263.16,0.05],[2263.1,2.0]],[[2263.24,145.16],[2263.25,2.679],[2263.26,37.658],[2263.34,13.022],[2263.35,65.618]]]
["binance-futures","ETHUSDT",1725642224284,[[2264.34,64.635],[2264.32,2.416],[2264.29,3.743],[2264.26,0.96],[2264.25,4.983]],[[2264.35,18.448],[2264.48,0.353],[2264.49,2.666],[2264.5,6.48],[2264.52,1.443]]]
["binance-futures","ETHUSDT",1725642284424,[[2266.79,114.444],[2266.78,22.434],[2266.75,1.39],[2266.67,2.809],[2266.63,0.01]],[[2266.8,16.368],[2267.0,3.905],[2267.09,0.013],[2267.1,2.055],[2267.15,0.133]]]
["binance-futures","ETHUSDT",1725642299552,[[2265.78,0.015],[2265.76,0.053],[2265.72,0.015],[2265.67,1.435],[2265.66,0.015]],[[2265.79,3.405],[2265.81,46.451],[2265.82,10.059],[2265.83,75.774],[2265.84,61.184]]]
["binance-futures","ETHUSDT",1725642362305,[[2266.25,21.485],[2266.23,0.015]],[[2266.26,69.252],[2266.27,30.0],[2266.36,9.826],[2266.37,0.635],[2266.38,0.015]]]
["binance-futures","ETHUSDT",1725642379379,[],[[2264.95,34.086],[2265.02,67.445],[2265.03,68.265],[2265.05,77.033],[2265.06,0.3]]]
["binance-futures","ETHUSDT",1725642437950,[[2262.95,5.788],[2262.87,0.38],[2262.75,121.494],[2262.74,9.165],[2262.72,0.009]],[[2262.96,4.997],[2263.01,0.4],[2263.02,13.279],[2263.06,7.188],[2263.08,0.015]]]
["binance-futures","ETHUSDT",1725642462619,[[2262.0,59.945],[2261.96,1.3],[2261.93,0.163],[2261.89,1.151],[2261.88,1.992]],[[2262.01,73.145],[2262.08,10.583],[2262.09,6.629],[2262.12,14.056],[2262.13,0.96]]]
["binance-futures","ETHUSDT",1725642518906,[[2258.52,70.536],[2258.47,8.851],[2258.45,1.314],[2258.43,4.638]],[[2258.53,0.298],[2258.65,4.177],[2258.7,0.014],[2258.71,4.152],[2258.75,5.209]]]
["binance-futures","ETHUSDT",1725642536203,[[2258.56,8.501],[2258.53,28.954],[2258.52,24.868],[2258.51,12.297],[2258.5,101.361]],[[2258.6,0.01],[2258.63,1.0],[2258.65,2.258],[2258.7,0.014],[2258.81,1.02]]]
["binance-futures","ETHUSDT",1725642597236,[[2259.11,86.098],[2259.1,0.5],[2259.08,14.388],[2259.07,9.905],[2259.05,9.926]],[[2259.12,4.794],[2259.13,0.138],[2259.15,0.015],[2259.18,0.015],[2259.27,18.203]]]
["binance-futures","ETHUSDT",1725642618783,[[2260.8,46.233],[2260.77,0.015],[2260.75,0.009],[2260.71,0.015],[2260.58,1.789]],[[2260.81,19.853],[2260.82,1.566],[2260.93,6.686],[2260.95,5.71],[2260.98,0.013]]]
["binance-futures","ETHUSDT",1725642674726,[[2261.02,78.123],[2260.97,21.78],[2260.92,8.114],[2260.88,8.558]],[[2261.03,28.722],[2261.08,2.161],[2261.1,0.024],[2261.16,0.033],[2261.17,0.041]]]
["binance-futures","ETHUSDT",1725642696125,[[2263.51,95.009],[2263.5,0.182],[2263.49,11.854],[2263.48,11.674],[2263.41,4.152]],[[2263.52,9.42],[2263.56,0.024],[2263.57,0.298],[2263.58,20.979],[2263.59,0.015]]]
["binance-futures","ETHUSDT",1725642756650,[[2263.68,23.396],[2263.65,0.06]],[[2263.69,74.163],[2263.78,4.152],[2263.89,20.126],[2263.9,4.2],[2263.96,0.1]]]
["binance-futures","ETHUSDT",1725642771767,[[2263.55,4.793],[2263.54,0.923],[2263.44,3.629]],[[2263.56,32.807],[2263.59,0.015],[2263.62,0.015],[2263.64,0.1],[2263.65,0.025]]]
["binance-futures","ETHUSDT",1725642835558,[[2267.69,17.642]],[[2267.7,55.634],[2267.74,9.212],[2267.77,3.24],[2267.84,8.1],[2267.89,0.5]]]
["binance-futures","ETHUSDT",1725642856768,[[2268.99,81.14],[2268.98,0.029],[2268.97,0.181],[2268.96,0.099],[2268.72,1.601]],[[2269.0,78.516],[2269.01,2.213],[2269.02,2.331],[2269.03,2.171],[2269.04,9.003]]]
["binance-futures","ETHUSDT",1725642898782,[[2270.99,29.093],[2270.98,1.39],[2270.96,4.178],[2270.93,1.39],[2270.76,6.811]],[[2271.0,54.587],[2271.07,0.533],[2271.18,5.858],[2271.19,5.037],[2271.24,2.152]]]
["binance-futures","ETHUSDT",1725642933148,[[2269.28,48.012],[2269.16,0.014],[2269.15,1.721],[2269.12,0.302],[2269.09,1.493]],[[2269.29,9.591],[2269.38,2.598],[2269.39,4.152],[2269.4,4.152],[2269.45,4.152]]]
["binance-futures","ETHUSDT",1725642994366,[[2272.32,0.018],[2272.27,0.009],[2272.21,0.013],[2272.2,0.095],[2272.19,1.035]],[[2272.33,40.639],[2272.35,0.058],[2272.45,0.1],[2272.46,0.564],[2272.47,9.727]]]
["binance-futures","ETHUSDT",1725643036097,[[2269.96,77.713],[2269.95,0.015],[2269.92,0.015],[2269.91,1.721],[2269.88,5.086]],[[2269.97,15.971],[2269.99,11.854],[2270.08,0.228],[2270.1,5.552],[2270.16,0.013]]]
["binance-futures","ETHUSDT",1725643073409,[[2270.62,4.162],[2270.6,10.425],[2270.58,0.065],[2270.54,4.432]],[[2270.63,123.351],[2270.64,11.208],[2270.7,21.78],[2270.73,0.01],[2270.77,8.182]]]
["binance-futures","ETHUSDT",1725643096243,[[2270.02,118.406],[2269.97,21.78]],[[2270.03,0.441],[2270.04,0.015],[2270.1,0.024],[2270.16,0.024],[2270.22,0.034]]]
["binance-futures","ETHUSDT",1725643137755,[[2271.21,43.836],[2271.17,0.191],[2271.15,0.138],[2271.12,0.015],[2271.11,1.963]],[[2271.22,34.184],[2271.4,0.127],[2271.41,0.013],[2271.44,6.986],[2271.45,1.4]]]
["binance-futures","ETHUSDT",1725643176249,[[2270.85,132.531],[2270.8,33.98],[2270.78,0.782],[2270.75,5.542]],[[2270.86,6.68],[2270.95,0.009],[2271.0,0.021],[2271.01,0.012],[2271.06,0.009]]]
["binance-futures","ETHUSDT",1725643233468,[[2268.9,60.009],[2268.86,0.009],[2268.83,0.015],[2268.82,0.048],[2268.79,0.188]],[[2268.91,63.831],[2268.93,0.025],[2268.94,0.315],[2268.96,0.278],[2269.01,0.278]]]
["binance-futures","ETHUSDT",1725643277247,[[2269.31,71.816],[2269.3,1.805],[2269.25,4.152],[2269.24,1.542],[2269.21,1.314]],[[2269.32,24.975],[2269.35,0.015],[2269.36,0.018],[2269.38,0.015],[2269.39,0.023]]]
["binance-futures","ETHUSDT",1725643317383,[[2270.0,38.457],[2269.98,0.009],[2269.92,1.654],[2269.89,5.296],[2269.87,3.6]],[[2270.01,30.695],[2270.02,0.292],[2270.04,0.349],[2270.1,0.015],[2270.11,0.153]]]
["binance-futures","ETHUSDT",1725643335052,[[2268.73,29.623],[2268.56,12.241],[2268.54,24.222],[2268.53,35.145],[2268.52,71.138]],[[2268.74,5.079],[2268.83,2.691],[2268.85,0.018],[2268.86,4.425],[2268.9,0.045]]]
["binance-futures","ETHUSDT",1725643378534,[[2270.46,35.727],[2270.43,0.033],[2270.42,2.588],[2270.4,1.777],[2270.37,0.525]],[[2270.47,44.469],[2270.56,5.542],[2270.58,0.497],[2270.6,9.679],[2270.63,1.318]]]
["binance-futures","ETHUSDT",1725643414832,[[2271.02,1.077],[2271.0,0.405],[2270.9,1.188],[2270.89,2.534],[2270.84,6.686]],[[2271.03,61.89],[2271.1,0.023],[2271.12,1.396],[2271.13,0.179],[2271.15,5.356]]]
["binance-futures","ETHUSDT",1725643477094,[[2270.8,30.056],[2270.77,0.037],[2270.73,0.015],[2270.67,0.015],[2270.65,0.453]],[[2270.81,105.622],[2270.82,16.523],[2270.83,4.152],[2270.84,0.009],[2270.85,26.39]]]
["binance-futures","ETHUSDT",1725643519465,[[2273.8,3.905],[2273.76,2.2],[2273.72,1.73],[2273.7,4.269],[2273.68,3.559]],[[2273.81,28.553],[2273.85,35.196],[2273.88,1.314],[2273.92,1.314],[2273.95,4.401]]]
["binance-futures","ETHUSDT",1725643556984,[[2273.4,121.251],[2273.36,27.68],[2273.35,0.013],[2273.3,2.199],[2273.29,4.613]],[[2273.41,17.21],[2273.47,0.1],[2273.55,0.123],[2273.56,0.062],[2273.59,0.969]]]
["binance-futures","ETHUSDT",1725643578298,[[2274.23,60.307],[2274.22,1.338],[2274.21,0.015],[2274.19,0.014],[2274.14,0.013]],[[2274.24,27.424],[2274.47,0.013],[2274.54,0.066],[2274.58,0.009],[2274.68,0.05]]]
["binance-futures","ETHUSDT",1725643620156,[[2270.66,93.509],[2270.65,0.123],[2270.64,4.474],[2270.63,0.4],[2270.62,11.036]],[[2270.67,23.38],[2270.7,4.167],[2270.71,1.144],[2270.72,1.945],[2270.73,0.015]]]
["binance-futures","ETHUSDT",1725643659122,[[2267.81,51.867],[2267.8,3.905],[2267.79,0.129],[2267.78,0.055],[2267.76,0.024]],[[2267.82,7.266],[2267.84,4.41],[2267.85,6.622],[2267.88,0.015],[2267.91,0.015]]]
["binance-futures","ETHUSDT",1725643721620,[[2266.47,55.328],[2266.4,13.401],[2266.39,25.0],[2266.37,3.181]],[[2266.48,10.095],[2266.49,0.389],[2266.53,11.095],[2266.54,0.028],[2266.6,1.47]]]
["binance-futures","ETHUSDT",1725643750512,[[2266.0,39.252],[2265.99,2.808],[2265.95,2.27],[2265.94,2.272],[2265.91,1.029]],[[2266.01,30.612],[2266.02,0.5],[2266.11,0.231],[2266.14,0.009],[2266.15,5.82]]]
["binance-futures","ETHUSDT",1725643802187,[[2263.81,15.251],[2263.8,3.905],[2263.74,0.01],[2263.72,1.323],[2263.58,8.05]],[[2263.82,65.997],[2263.85,0.03],[2263.87,21.032],[2263.94,3.882],[2263.95,0.018]]]
["binance-futures","ETHUSDT",1725643823624,[[2264.65,50.251],[2264.6,0.194],[2264.57,0.009],[2264.55,0.015],[2264.53,0.01]],[[2264.66,17.428],[2264.74,0.025],[2264.78,1.546],[2264.79,0.03],[2264.88,0.009]]]
["binance-futures","ETHUSDT",1725643890006,[[2264.12,95.924],[2264.11,1.676],[2264.09,2.821]],[[2264.13,12.691],[2264.16,0.015],[2264.18,0.009],[2264.19,0.015],[2264.22,0.015]]]
["binance-futures","ETHUSDT",1725643901205,[[2265.15,15.174],[2265.1,1.144],[2265.09,5.621],[2265.08,71.662],[2264.95,5.067]],[[2265.16,40.704],[2265.17,0.552],[2265.2,0.064],[2265.21,0.015],[2265.22,1.069]]]
["binance-futures","ETHUSDT",1725643963665,[[2259.32,60.956],[2259.31,2.277],[2259.23,0.931],[2259.16,0.099],[2259.12,5.157]],[[2259.33,23.951],[2259.38,9.06],[2259.48,0.009],[2259.49,1.144],[2259.5,0.281]]]
["binance-futures","ETHUSDT",1725643989154,[[2258.97,45.651],[2258.96,0.053],[2258.95,0.079],[2258.94,0.015],[2258.77,7.261]],[[2258.98,16.708],[2258.99,0.992],[2259.0,0.009],[2259.02,0.541],[2259.19,0.529]]]
["binance-futures","ETHUSDT",1725644040325,[[2255.56,69.122],[2255.48,0.031],[2255.4,0.99],[2255.35,2.18],[2255.27,0.024]],[[2255.57,31.579],[2255.58,0.154],[2255.68,0.013],[2255.7,7.734],[2255.76,4.758]]]
["binance-futures","ETHUSDT",1725644056952,[[2257.86,28.4],[2257.76,0.99],[2257.75,2.2],[2257.71,1.869],[2257.7,5.296]],[[2257.87,47.789],[2257.89,0.015],[2257.92,0.015],[2257.94,4.152],[2257.95,3.264]]]
["binance-futures","ETHUSDT",1725644126164,[[2253.69,0.015],[2253.66,0.029],[2253.63,0.024],[2253.58,0.352],[2253.57,0.124]],[[2253.7,12.715],[2253.71,1.609],[2253.72,32.91],[2253.73,44.253],[2253.75,4.436]]]
["binance-futures","ETHUSDT",1725644139419,[[2250.85,56.172],[2250.83,53.141],[2250.82,0.363],[2250.79,0.1]],[[2250.86,10.356],[2250.87,0.015],[2250.9,0.015],[2250.93,0.015],[2250.99,0.015]]]
["binance-futures","ETHUSDT",1725644194227,[[2244.59,0.068],[2244.55,3.186],[2244.48,0.155],[2244.38,0.058],[2244.36,4.011]],[[2245.11,6.755],[2245.13,2.339],[2245.16,2.679],[2245.19,3.648],[2245.2,3.648]]]
["binance-futures","ETHUSDT",1725644220800,[[2233.73,26.469],[2233.69,0.446],[2233.64,6.964],[2233.59,16.668],[2233.56,11.854]],[[2233.74,15.22],[2233.77,0.009],[2233.88,0.144],[2233.96,0.014],[2233.99,0.009]]]
["binance-futures","ETHUSDT",1725644268397,[[2230.15,38.316],[2230.14,1.144],[2230.12,2.812],[2230.08,11.789],[2230.06,9.171]],[[2230.16,28.449],[2230.21,2.191],[2230.23,1.314],[2230.43,1.538],[2230.49,0.014]]]
["binance-futures","ETHUSDT",1725644288844,[[2237.64,0.773],[2237.63,4.152],[2237.62,10.749],[2237.47,4.132],[2237.43,0.396]],[[2237.65,28.055],[2237.68,0.023],[2237.69,4.152],[2237.72,8.219],[2237.77,0.8]]]
["binance-futures","ETHUSDT",1725644352497,[[2240.18,17.203],[2240.14,0.939],[2240.12,4.152],[2240.06,1.144],[2240.03,9.631]],[[2240.19,30.775],[2240.33,17.161],[2240.35,16.099],[2240.37,3.35],[2240.42,3.227]]]
["binance-futures","ETHUSDT",1725644401622,[],[[2244.52,4.714],[2244.53,20.926],[2244.55,8.088],[2244.56,4.714],[2244.57,8.477]]]
["binance-futures","ETHUSDT",1725644422182,[[2244.23,35.365],[2244.2,0.014],[2244.16,0.1],[2244.15,0.043],[2244.11,0.009]],[[2244.24,24.552],[2244.28,0.075],[2244.31,15.094],[2244.33,4.152],[2244.37,7.041]]]
["binance-futures","ETHUSDT",1725644446872,[[2242.64,84.393],[2242.62,0.463],[2242.61,3.872],[2242.58,0.4],[2242.49,3.978]],[[2242.65,2.473],[2242.67,0.023],[2242.69,0.075],[2242.74,0.013],[2242.85,4.022]]]
["binance-futures","ETHUSDT",1725644497851,[[2243.55,95.761],[2243.54,1.668],[2243.5,4.868],[2243.41,0.301],[2243.39,8.1]],[[2243.56,4.572],[2243.58,0.015],[2243.61,0.015],[2243.62,0.603],[2243.64,0.015]]]
["binance-futures","ETHUSDT",1725644519376,[[2246.38,37.614],[2246.34,11.854],[2246.3,4.276],[2246.25,0.015],[2246.15,2.2]],[[2246.39,8.205],[2246.4,0.015],[2246.42,8.22],[2246.43,0.206],[2246.45,18.881]]]
["binance-futures","ETHUSDT",1725644572082,[[2243.75,45.839],[2243.65,0.5],[2243.56,0.009],[2243.54,1.095],[2243.47,1.736]],[[2243.76,12.868],[2243.79,13.368],[2243.8,0.011],[2243.83,13.368],[2243.9,0.083]]]
["binance-futures","ETHUSDT",1725644636522,[[2244.26,27.647],[2244.09,3.751],[2244.08,2.39],[2243.99,3.014],[2243.93,0.58]],[[2244.27,66.705],[2244.29,0.099],[2244.33,0.015],[2244.36,0.015],[2244.38,0.014]]]
["binance-futures","ETHUSDT",1725644658232,[[2246.09,36.921],[2246.07,0.015],[2246.06,4.184],[2246.04,0.068],[2246.01,1.886]],[[2246.1,1.202],[2246.11,0.5],[2246.15,0.027],[2246.33,3.493],[2246.48,0.098]]]
["binance-futures","ETHUSDT",1725644714452,[[2245.1,37.487],[2245.04,10.0],[2245.0,0.019],[2244.98,6.964],[2244.97,0.222]],[[2245.11,31.935],[2245.21,0.013],[2245.24,11.265],[2245.26,1.811],[2245.28,13.161]]]
["binance-futures","ETHUSDT",1725644736530,[[2246.25,28.944],[2246.2,4.152],[2246.08,8.599],[2246.01,0.028],[2246.0,3.0]],[[2246.26,34.447],[2246.31,0.024],[2246.34,1.529],[2246.36,3.335],[2246.37,0.015]]]
["binance-futures","ETHUSDT",1725644785159,[[2240.0,74.118],[2239.92,0.174],[2239.9,0.104],[2239.87,0.122],[2239.86,2.215]],[[2240.01,12.028],[2240.04,0.015],[2240.05,3.4],[2240.11,7.7],[2240.37,0.033]]]
["binance-futures","ETHUSDT",1725644813297,[[2240.5,37.76],[2240.45,0.017],[2240.44,0.037],[2240.29,1.706],[2240.21,1.348]],[[2240.51,13.616],[2240.52,1.963],[2240.53,0.093],[2240.54,6.694],[2240.56,0.01]]]
["binance-futures","ETHUSDT",1725644834440,[[2242.64,25.245],[2242.62,0.042],[2242.55,0.014],[2242.53,0.015],[2242.44,7.637]],[[2242.65,57.774],[2242.71,1.754],[2242.74,0.013],[2242.75,1.288],[2242.78,3.6]]]
["binance-futures","ETHUSDT",1725644883212,[[2237.85,11.668],[2237.8,98.062],[2237.79,64.871],[2237.78,14.715],[2237.75,59.43]],[[2237.88,0.024],[2237.91,0.015],[2237.94,0.251],[2237.97,1.112],[2238.0,101.099]]]
["binance-futures","ETHUSDT",1725644951022,[[2233.02,8.299],[2233.0,0.009],[2232.9,0.015],[2232.87,0.015],[2232.86,0.009]],[[2233.03,105.473],[2233.04,0.236],[2233.05,1.38],[2233.06,0.236],[2233.07,0.492]]]
["binance-futures","ETHUSDT",1725644972215,[[2234.33,27.783],[2234.32,0.009],[2234.3,4.152],[2234.27,2.7],[2234.26,6.0]],[[2234.34,7.919],[2234.5,1.144],[2234.52,0.015],[2234.57,4.491],[2234.58,0.015]]]
["binance-futures","ETHUSDT",1725645017995,[[2235.97,4.686],[2235.96,0.001],[2235.94,8.151],[2235.88,5.371],[2235.82,10.619]],[[2236.05,0.449],[2236.08,0.009],[2236.18,0.009],[2236.19,0.009],[2236.23,10.71]]]
["binance-futures","ETHUSDT",1725645047855,[[2227.64,13.595],[2227.61,0.009],[2227.55,0.612],[2227.52,2.028]],[[2227.65,10.01],[2227.78,3.228],[2227.8,3.905],[2227.86,3.348],[2227.87,3.6]]]
["binance-futures","ETHUSDT",1725645102444,[[2239.38,1.143],[2239.1,4.533],[2238.93,5.055],[2238.63,4.842],[2238.48,23.244]],[[2239.39,52.479],[2239.4,1.305],[2239.48,2.182],[2239.5,0.014],[2239.52,3.049]]]
["binance-futures","ETHUSDT",1725645112679,[[2239.75,1.3],[2239.61,0.013],[2239.59,0.014],[2239.54,0.1]],[[2239.76,67.404],[2239.77,1.314],[2239.81,3.708],[2239.82,6.196],[2239.85,12.844]]]
["binance-futures","ETHUSDT",1725645184899,[[2239.81,27.574],[2239.71,3.24],[2239.61,1.681],[2239.51,1.624],[2239.5,2.692]],[[2239.82,9.559],[2239.83,0.015],[2239.9,0.009],[2239.91,0.1],[2239.92,0.015]]]
["binance-futures","ETHUSDT",1725645202048,[[2239.47,22.799],[2239.46,0.923],[2239.39,0.96],[2239.38,7.43],[2239.37,1.668]],[[2239.48,64.275],[2239.49,4.161],[2239.52,1.662],[2239.53,0.026],[2239.54,0.014]]]
["binance-futures","ETHUSDT",1725645251955,[[2242.18,35.415],[2242.17,0.015],[2242.14,0.015],[2242.11,0.015],[2242.08,4.167]],[[2242.19,53.138],[2242.2,0.015],[2242.25,0.01],[2242.29,0.028],[2242.3,1.286]]]
["binance-futures","ETHUSDT",1725645284939,[[2244.29,99.603],[2244.27,0.015],[2244.24,0.015],[2244.23,1.506],[2244.22,6.034]],[[2244.3,36.689],[2244.33,1.609],[2244.36,0.026],[2244.4,4.482],[2244.42,0.233]]]
["binance-futures","ETHUSDT",1725645341766,[[2246.52,28.767],[2246.28,4.085],[2246.27,5.296],[2246.19,1.034],[2246.14,4.451]],[[2246.53,53.066],[2246.58,4.029],[2246.59,1.263],[2246.6,7.662],[2246.64,0.015]]]
["binance-futures","ETHUSDT",1725645349701,[[2246.49,0.492],[2246.48,0.4],[2246.46,10.577]],[[2246.5,133.73],[2246.58,15.804],[2246.66,25.74],[2246.69,13.891],[2246.76,0.009]]]
["binance-futures","ETHUSDT",1725645420933,[[2246.31,0.358],[2246.27,0.053],[2246.21,0.014],[2246.2,0.009],[2246.19,0.015]],[[2246.32,82.229],[2246.33,1.668],[2246.35,1.314],[2246.36,0.809],[2246.37,1.144]]]
["binance-futures","ETHUSDT",1725645443179,[[2245.69,118.957],[2245.58,27.787],[2245.5,14.418],[2245.49,12.275],[2245.44,0.049]],[[2245.7,11.133],[2245.71,8.421],[2245.72,1.202],[2245.77,0.041],[2245.8,3.914]]]
["binance-futures","ETHUSDT",1725645493508,[[2246.98,67.071],[2246.95,0.144],[2246.94,4.152],[2246.93,9.483],[2246.87,1.444]],[[2246.99,13.466],[2247.01,0.134],[2247.03,0.015],[2247.05,0.018],[2247.06,0.024]]]
["binance-futures","ETHUSDT",1725645527031,[[2246.14,44.299],[2246.03,3.966],[2246.01,4.18],[2246.0,1.948],[2245.98,0.015]],[[2246.15,11.901],[2246.19,0.015],[2246.21,0.205],[2246.22,2.17],[2246.28,3.269]]]
["binance-futures","ETHUSDT",1725645592436,[[2243.8,76.168],[2243.73,2.822],[2243.72,4.05],[2243.68,11.964],[2243.64,2.013]],[[2243.81,4.833],[2243.93,0.93],[2243.94,10.015],[2243.98,0.013],[2243.99,1.246]]]
["binance-futures","ETHUSDT",1725645627885,[[2245.61,0.018]],[[2245.62,26.91],[2245.66,5.421],[2245.69,29.563],[2245.71,2.643],[2245.72,118.957]]]
["binance-futures","ETHUSDT",1725645672939,[[2245.57,92.547],[2245.56,1.37],[2245.55,0.144],[2245.54,13.719],[2245.49,3.6]],[[2245.58,24.815],[2245.59,0.056],[2245.62,0.015],[2245.65,0.015],[2245.73,0.036]]]
["binance-futures","ETHUSDT",1725645694319,[[2242.75,17.765],[2242.62,0.009],[2242.57,6.324],[2242.56,4.161],[2242.55,10.093]],[[2242.76,61.247],[2242.78,0.075],[2242.79,4.152],[2242.8,3.905],[2242.91,30.0]]]
["binance-futures","ETHUSDT",1725645728438,[[2244.05,80.343],[2244.0,6.298],[2243.96,0.014],[2243.95,0.009],[2243.92,0.009]],[[2244.06,14.972],[2244.09,0.939],[2244.1,4.152],[2244.12,4.152],[2244.14,0.014]]]
["binance-futures","ETHUSDT",1725645773921,[[2243.81,73.936],[2243.75,4.152],[2243.7,2.52],[2243.69,3.6],[2243.64,5.604]],[[2243.82,65.121],[2243.84,1.881],[2243.88,5.146],[2243.94,3.536],[2243.99,1.224]]]
["binance-futures","ETHUSDT",1725645836025,[[2242.16,28.093],[2242.08,0.009],[2241.99,1.182],[2241.84,4.33],[2241.83,9.818]],[[2242.17,74.386],[2242.18,0.111],[2242.2,0.015],[2242.22,0.266],[2242.24,0.009]]]
["binance-futures","ETHUSDT",1725645869832,[[2243.35,156.522],[2243.33,1.144],[2243.32,0.009],[2243.28,3.609],[2243.27,4.152]],[[2243.36,1.42],[2243.4,0.015],[2243.42,0.106],[2243.46,6.324],[2243.53,0.589]]]
["binance-futures","ETHUSDT",1725645917833,[[2243.1,12.122],[2243.02,4.152],[2243.0,3.905],[2242.94,4.673],[2242.88,8.221]],[[2243.11,43.145],[2243.19,0.029],[2243.22,0.015],[2243.23,8.525],[2243.24,0.814]]]
["binance-futures","ETHUSDT",1725645935236,[[2242.62,16.314],[2242.53,4.152],[2242.52,1.712],[2242.51,6.629],[2242.42,0.013]],[[2242.63,63.758],[2242.64,0.8],[2242.74,1.53],[2242.77,4.9],[2242.84,30.01]]]
["binance-futures","ETHUSDT",1725645972706,[[2244.52,6.508],[2244.51,0.015],[2244.34,0.018],[2244.33,1.692],[2244.32,2.019]],[[2244.53,57.22],[2244.54,1.46],[2244.55,0.144],[2244.57,5.4],[2244.6,4.305]]]
["binance-futures","ETHUSDT",1725646021566,[[2241.86,9.894],[2241.74,0.013],[2241.71,0.014],[2241.67,13.078],[2241.66,0.204]],[[2241.87,118.592],[2241.88,0.023],[2241.89,16.345],[2241.9,0.048],[2241.91,4.05]]]
["binance-futures","ETHUSDT",1725646080106,[[2240.42,8.005],[2240.41,0.02],[2240.39,0.691],[2240.34,0.275],[2240.28,2.181]],[[2240.43,89.388],[2240.48,14.4],[2240.49,11.657],[2240.5,32.028],[2240.54,14.31]]]
["binance-futures","ETHUSDT",1725646116440,[[2241.59,47.717],[2241.51,0.015],[2241.48,0.068],[2241.45,0.033],[2241.44,7.574]],[[2241.6,6.419],[2241.75,1.8],[2241.79,2.4],[2241.81,1.808],[2241.85,0.013]]]
["binance-futures","ETHUSDT",1725646162343,[[2245.26,5.453],[2245.13,0.04],[2245.11,0.013],[2245.08,0.235],[2245.04,4.126]],[[2245.27,45.246],[2245.29,2.8],[2245.3,4.69],[2245.32,0.015],[2245.33,18.349]]]
["binance-futures","ETHUSDT",1725646185609,[[2243.75,71.049],[2243.74,0.96],[2243.73,116.469],[2243.65,0.009],[2243.64,0.015]],[[2243.76,50.524],[2243.77,0.069],[2243.84,2.178],[2243.85,3.743],[2243.86,0.193]]]
["binance-futures","ETHUSDT",1725646221049,[[2243.73,40.24],[2243.72,9.483],[2243.7,4.983],[2243.66,0.133],[2243.59,4.807]],[[2243.74,31.526],[2243.78,0.009],[2243.8,3.905],[2243.82,2.934],[2243.86,0.147]]]
["binance-futures","ETHUSDT",1725646268235,[[2243.43,52.275],[2243.38,2.326],[2243.32,3.365],[2243.31,0.025],[2239.28,415.867]],[[2243.44,79.158],[2243.45,0.267],[2243.49,0.015],[2243.5,0.2],[2243.51,0.009]]]
["binance-futures","ETHUSDT",1725646332350,[[2240.31,61.081],[2240.12,0.009],[2240.11,0.657],[2240.1,12.704],[2240.08,4.463]],[[2240.32,26.154],[2240.33,4.983],[2240.37,0.177],[2240.38,5.367],[2240.44,4.096]]]
["binance-futures","ETHUSDT",1725646364656,[[2243.5,13.083],[2243.49,0.015],[2243.46,0.015],[2243.45,0.73],[2243.43,0.015]],[[2243.51,51.306],[2243.52,0.015],[2243.53,17.829],[2243.55,0.015],[2243.57,0.362]]]
["binance-futures","ETHUSDT",1725646416116,[[2244.21,121.902],[2244.2,0.01],[2244.16,10.021],[2244.09,0.039],[2244.04,0.052]],[[2244.22,83.921],[2244.23,2.546],[2244.24,12.478],[2244.25,0.991],[2244.26,27.495]]]
["binance-futures","ETHUSDT",1725646440234,[[2244.08,39.248],[2244.03,0.672],[2244.02,0.016],[2244.0,16.306],[2243.99,12.996]],[[2244.09,16.536],[2244.11,0.019],[2244.14,1.246],[2244.15,2.676],[2244.2,0.813]]]
["binance-futures","ETHUSDT",1725646505702,[[2246.51,0.692],[2246.47,0.019],[2246.46,0.015],[2246.37,0.029],[2246.35,0.009]],[[2246.52,41.733],[2246.53,10.081],[2246.54,1.938],[2246.56,13.107],[2246.6,0.009]]]
["binance-futures","ETHUSDT",1725646524381,[[2245.11,0.042]],[[2245.12,144.171],[2245.14,2.679],[2245.15,5.215],[2245.16,9.76],[2245.17,5.569]]]
["binance-futures","ETHUSDT",1725646587304,[[2247.68,48.309],[2247.67,6.695],[2247.65,0.191],[2247.63,0.009],[2247.61,0.147]],[[2247.69,4.474],[2247.72,34.712],[2247.76,85.204],[2247.78,0.015],[2247.79,0.97]]]
["binance-futures","ETHUSDT",1725646607221,[[2244.63,0.646],[2244.55,0.009],[2244.49,0.009],[2244.48,0.015],[2244.47,0.366]],[[2244.64,59.346],[2244.66,0.015],[2244.68,0.009],[2244.69,0.015],[2244.7,4.983]]]
["binance-futures","ETHUSDT",1725646670776,[[2244.26,14.624],[2244.17,1.334],[2244.16,0.3],[2244.14,4.983],[2244.12,1.933]],[[2244.27,81.379],[2244.32,2.249],[2244.33,4.983],[2244.43,0.013],[2244.45,2.662]]]
["binance-futures","ETHUSDT",1725646693643,[[2242.45,140.826],[2242.44,4.318],[2242.42,0.51],[2242.4,24.636],[2242.39,1.422]],[[2242.46,2.737],[2242.54,0.395],[2242.56,0.015],[2242.57,0.419],[2242.58,0.032]]]
["binance-futures","ETHUSDT",1725646754473,[[2244.5,5.799],[2244.47,2.357],[2244.37,4.5],[2244.35,1.335]],[[2244.51,68.696],[2244.52,4.983],[2244.57,0.033],[2244.59,0.02],[2244.6,1.797]]]
["binance-futures","ETHUSDT",1725646777091,[[2242.67,33.712],[2242.63,4.002],[2242.6,4.983],[2242.53,0.023]],[[2242.68,35.562],[2242.69,5.007],[2242.71,0.41],[2242.74,0.015],[2242.79,12.775]]]
["binance-futures","ETHUSDT",1725646836865,[[2246.2,63.614],[2246.19,5.41],[2246.18,2.985],[2246.16,4.983],[2246.13,0.015]],[[2246.21,45.862],[2246.25,20.023],[2246.26,6.1],[2246.4,31.722],[2246.42,14.04]]]
["binance-futures","ETHUSDT",1725646859828,[[2244.69,67.307],[2244.68,0.009],[2244.66,0.024],[2244.62,0.018],[2244.61,0.473]],[[2244.7,8.829],[2244.84,0.556],[2244.85,4.983],[2244.87,0.013],[2244.95,7.079]]]
["binance-futures","ETHUSDT",1725646926323,[[2241.95,163.753],[2241.94,19.582],[2241.91,0.5],[2241.9,19.266],[2241.89,9.9]],[[2241.99,0.015],[2242.0,0.7],[2242.06,0.192],[2242.07,0.013],[2242.08,0.024]]]
["binance-futures","ETHUSDT",1725646944641,[[2242.0,5.557],[2241.94,0.014],[2241.92,0.158],[2241.89,0.009],[2241.86,0.013]],[[2242.01,29.782],[2242.09,0.347],[2242.16,0.4],[2242.2,2.682],[2242.21,1.314]]]
["binance-futures","ETHUSDT",1725647008525,[[2242.33,0.477],[2242.29,1.748],[2242.24,0.009],[2242.19,0.043],[2242.18,0.009]],[[2242.34,32.824],[2242.36,6.651],[2242.37,9.033],[2242.38,0.173],[2242.4,1.328]]]
["binance-futures","ETHUSDT",1725647027691,[[2241.06,30.11],[2241.03,0.024],[2241.02,3.326],[2241.01,11.298],[2241.0,184.73]],[[2241.07,60.342],[2241.15,11.083],[2241.24,1.916],[2241.25,0.18],[2241.35,1.998]]]
["binance-futures","ETHUSDT",1725647086670,[[2235.99,89.02],[2235.98,0.14],[2235.97,2.323],[2235.96,0.009],[2235.94,9.29]],[[2236.0,4.156],[2236.04,1.464],[2236.05,0.106],[2236.07,0.014],[2236.14,0.013]]]
["binance-futures","ETHUSDT",1725647111977,[[2235.34,84.863],[2235.26,10.413],[2235.24,9.483],[2235.22,8.583],[2235.19,3.003]],[[2235.35,18.939],[2235.46,8.698],[2235.47,13.522],[2235.48,9.457],[2235.53,7.708]]]
["binance-futures","ETHUSDT",1725647171322,[[2239.13,85.618],[2239.12,8.45],[2239.11,99.513],[2239.1,8.478],[2239.08,0.015]],[[2239.14,0.766],[2239.19,0.462],[2239.22,2.399],[2239.23,6.228],[2239.24,0.018]]]
["binance-futures","ETHUSDT",1725647188069,[[2237.1,48.771],[2237.05,1.281],[2237.04,0.015],[2237.03,14.415],[2237.0,30.038]],[[2237.11,7.173],[2237.16,0.015],[2237.19,0.015],[2237.25,0.015],[2237.38,4.702]]]
["binance-futures","ETHUSDT",1725647254853,[[2240.08,5.39],[2239.99,4.983],[2239.97,0.097],[2239.88,1.866]],[[2240.09,37.798],[2240.1,0.015],[2240.12,4.711],[2240.16,0.024],[2240.19,1.131]]]
["binance-futures","ETHUSDT",1725647272459,[[2241.12,33.618],[2241.07,0.014],[2241.06,0.042],[2241.03,0.115],[2241.02,0.017]],[[2241.13,19.886],[2241.19,3.6],[2241.25,3.6],[2241.29,2.193],[2241.3,17.604]]]
["binance-futures","ETHUSDT",1725647328671,[[2238.31,75.844],[2238.27,4.882],[2238.22,0.893],[2238.2,0.009],[2238.17,0.01]],[[2238.32,12.967],[2238.49,4.873],[2238.52,2.905],[2238.53,0.96],[2238.54,24.877]]]
["binance-futures","ETHUSDT",1725647354072,[[2239.11,45.336],[2239.08,0.014],[2239.02,2.25],[2238.93,0.009],[2238.92,4.465]],[[2239.12,21.693],[2239.24,3.003],[2239.26,4.983],[2239.27,0.023],[2239.32,4.829]]]
["binance-futures","ETHUSDT",1725647417982,[[2240.19,7.869],[2240.07,20.99],[2240.06,0.013],[2240.02,3.42]],[[2240.2,37.366],[2240.21,4.983],[2240.26,0.023],[2240.31,3.439],[2240.32,2.8]]]
["binance-futures","ETHUSDT",1725647432036,[[2240.81,23.541],[2240.65,1.597],[2240.64,9.109],[2240.63,8.95],[2240.62,7.566]],[[2240.82,42.192],[2240.83,0.5],[2240.88,1.512],[2240.92,2.576],[2240.95,0.051]]]
["binance-futures","ETHUSDT",1725647497635,[[2240.89,130.808],[2240.88,4.983],[2240.85,4.983],[2240.74,13.803],[2240.73,18.703]],[[2240.9,6.876],[2240.94,0.029],[2241.0,0.388],[2241.06,0.108],[2241.07,5.516]]]
["binance-futures","ETHUSDT",1725647520616,[[2240.42,76.201],[2240.29,0.013],[2240.23,4.48],[2240.22,4.212],[2240.21,3.42]],[[2240.43,60.845],[2240.46,4.983],[2240.52,0.009],[2240.58,22.641],[2240.62,7.585]]]
["binance-futures","ETHUSDT",1725647575506,[[2239.07,41.644],[2239.0,11.356],[2238.99,2.085]],[[2239.08,27.13],[2239.14,0.029],[2239.17,0.024],[2239.2,3.92],[2239.22,0.144]]]
["binance-futures","ETHUSDT",1725647602836,[[2235.99,101.774],[2235.97,8.685],[2235.96,7.013],[2235.94,0.687]],[[2236.0,25.043],[2236.02,0.015],[2236.05,0.015],[2236.08,0.015],[2236.11,0.015]]]
["binance-futures","ETHUSDT",1725647663862,[[2232.8,3.905],[2232.79,0.013],[2232.78,0.024],[2232.7,3.78],[2232.69,7.967]],[[2232.93,158.701],[2232.94,19.795],[2232.96,0.412],[2232.97,3.6],[2232.99,0.015]]]
["binance-futures","ETHUSDT",1725647702965,[[2230.72,2.267],[2230.56,1.121],[2230.53,7.507],[2230.52,7.565],[2230.51,5.642]],[[2230.73,31.697],[2230.8,3.905],[2230.87,4.482],[2230.88,0.4],[2230.92,6.659]]]
["binance-futures","ETHUSDT",1725647740845,[[2233.67,52.566],[2233.65,1.628],[2233.64,0.454],[2233.62,5.463],[2233.61,19.744]],[[2233.68,9.417],[2233.69,0.48],[2233.7,0.225],[2233.71,0.159],[2233.72,0.188]]]
["binance-futures","ETHUSDT",1725647762813,[[2234.34,33.818],[2234.33,0.526],[2234.29,3.6],[2234.28,0.374],[2234.26,2.92]],[[2234.35,0.009],[2234.37,0.015],[2234.4,0.015],[2234.43,0.015],[2234.46,0.015]]]
["binance-futures","ETHUSDT",1725647802813,[[2232.77,20.651],[2232.72,4.983],[2232.6,4.782],[2232.59,0.014],[2232.57,0.028]],[[2232.78,57.996],[2232.84,1.888],[2232.85,2.085],[2232.87,0.015],[2232.88,2.085]]]
["binance-futures","ETHUSDT",1725647843631,[[2230.7,11.524],[2230.69,0.032],[2230.68,0.129],[2230.56,0.422]],[[2230.71,28.812],[2230.73,0.014],[2230.74,0.015],[2230.77,0.015],[2230.8,6.605]]]
["binance-futures","ETHUSDT",1725647900908,[[2227.5,48.993],[2227.42,0.182],[2227.38,0.077],[2227.34,0.518],[2227.32,1.077]],[[2227.51,5.938],[2227.52,0.011],[2227.53,0.015],[2227.56,0.015],[2227.58,2.803]]]
["binance-futures","ETHUSDT",1725647941271,[[2223.56,9.166],[2223.55,3.068],[2223.48,1.464],[2223.45,0.438],[2223.43,0.014]],[[2223.57,28.878],[2223.73,2.021],[2223.76,4.642],[2223.77,3.4],[2223.8,3.905]]]
["binance-futures","ETHUSDT",1725647980222,[[2227.49,30.831],[2227.44,0.015],[2227.39,0.024],[2227.33,0.013],[2227.25,3.429]],[[2227.5,19.053],[2227.59,0.996],[2227.6,2.2],[2227.64,2.9],[2227.65,1.04]]]
["binance-futures","ETHUSDT",1725647997060,[[2227.48,58.986],[2227.46,7.2],[2227.43,11.08],[2227.4,3.905]],[[2227.49,1.744],[2227.5,4.952],[2227.54,0.053],[2227.59,0.144],[2227.62,0.1]]]
["binance-futures","ETHUSDT",1725648036742,[[2222.83,1.537],[2222.76,2.346],[2222.74,2.06],[2222.73,3.267],[2222.71,0.053]],[[2222.84,73.001],[2222.85,19.334],[2222.86,0.014],[2222.87,3.858],[2222.88,0.015]]]
["binance-futures","ETHUSDT",1725648077543,[[2226.73,0.329],[2226.71,4.2],[2226.66,0.01],[2226.56,0.45],[2226.51,0.389]],[[2226.8,2.679],[2226.88,2.679],[2226.92,2.382],[2226.93,2.241],[2226.95,4.05]]]
["binance-futures","ETHUSDT",1725648134198,[[2229.65,6.903],[2229.62,2.679],[2229.61,96.449],[2229.6,8.047],[2229.56,7.068]],[[2229.66,0.015],[2229.68,0.01],[2229.69,0.029],[2229.88,2.576],[2229.89,0.941]]]
["binance-futures","ETHUSDT",1725648174500,[[2230.0,24.365],[2229.89,0.013],[2229.77,0.015],[2229.75,0.015],[2229.74,4.484]],[[2230.01,1.541],[2230.15,5.043],[2230.2,0.014],[2230.21,3.577],[2230.22,7.925]]]
["binance-futures","ETHUSDT",1725648213698,[[2229.89,29.013],[2229.84,0.077],[2229.78,0.013],[2229.73,0.01],[2229.72,0.018]],[[2229.9,4.475],[2230.09,3.905],[2230.13,9.556],[2230.2,6.556],[2230.26,1.81]]]
["binance-futures","ETHUSDT",1725648237161,[[2227.42,15.094],[2227.41,4.785],[2227.39,0.014],[2227.33,0.18],[2227.31,0.036]],[[2227.43,100.501],[2227.45,4.983],[2227.47,21.936],[2227.5,5.914],[2227.51,16.509]]]
["binance-futures","ETHUSDT",1725648276303,[[2227.17,38.114],[2227.16,2.194],[2227.13,2.986],[2227.1,4.05],[2227.08,0.009]],[[2227.18,1.429],[2227.2,0.038],[2227.21,0.018],[2227.23,0.015],[2227.31,0.009]]]
["binance-futures","ETHUSDT",1725648316484,[[2228.07,22.024],[2227.97,4.983],[2227.89,0.028],[2227.88,0.458],[2227.86,0.413]],[[2228.08,20.842],[2228.09,0.018],[2228.1,0.015],[2228.13,4.766],[2228.14,4.417]]]
["binance-futures","ETHUSDT",1725648377659,[[2221.75,24.093],[2221.72,0.018],[2221.71,5.908],[2221.68,0.906],[2221.67,101.201]],[[2221.76,19.354],[2221.8,3.905],[2221.85,3.783],[2221.86,7.068],[2221.87,0.013]]]
["binance-futures","ETHUSDT",1725648404156,[[2227.81,6.096],[2227.8,3.905],[2227.76,12.726],[2227.73,2.5],[2227.54,0.12]],[[2227.82,11.865],[2227.83,0.015],[2227.84,0.01],[2227.94,2.193],[2228.04,0.018]]]
["binance-futures","ETHUSDT",1725648454649,[[2225.7,20.793],[2225.62,3.844],[2225.52,0.009],[2225.46,4.492],[2225.44,0.022]],[[2225.71,10.439],[2225.85,6.318],[2225.9,26.973],[2225.94,0.1],[2226.21,0.048]]]
["binance-futures","ETHUSDT",1725648475657,[[2231.09,4.329],[2230.93,2.242],[2230.92,4.983],[2230.91,2.791],[2230.9,0.411]],[[2231.1,33.101],[2231.13,2.215],[2231.14,0.01],[2231.19,4.015],[2231.2,8.033]]]
["binance-futures","ETHUSDT",1725648542511,[[2225.01,41.094],[2225.0,2.085],[2224.98,2.085],[2224.81,1.8],[2224.76,0.51]],[[2225.02,7.334],[2225.04,0.015],[2225.07,0.015],[2225.08,4.927],[2225.1,0.913]]]
["binance-futures","ETHUSDT",1725648555494,[[2228.32,68.888],[2228.31,0.015],[2228.28,0.015],[2228.27,2.7]],[[2228.33,19.747],[2228.36,0.014],[2228.37,0.015],[2228.38,0.019],[2228.39,0.009]]]
["binance-futures","ETHUSDT",1725648618126,[[2228.73,22.0],[2228.7,0.015],[2228.69,6.3],[2228.67,0.413],[2228.62,0.009]],[[2228.74,21.405],[2228.86,10.368],[2228.88,0.028],[2228.89,9.302],[2228.9,11.589]]]
["binance-futures","ETHUSDT",1725648642013,[[2227.97,23.566],[2227.95,4.983],[2227.94,1.8],[2227.84,6.24],[2227.83,1.8]],[[2227.98,73.158],[2228.04,0.015],[2228.07,1.964],[2228.14,5.381],[2228.15,0.014]]]
["binance-futures","ETHUSDT",1725648697132,[[2229.33,28.641],[2229.3,0.015],[2229.22,4.413],[2229.21,5.007],[2229.15,1.098]],[[2229.34,0.323],[2229.36,0.03],[2229.41,0.012],[2229.42,0.015],[2229.44,0.009]]]
["binance-futures","ETHUSDT",1725648714769,[[2229.92,76.961],[2229.91,3.42]],[[2229.93,26.947],[2229.95,0.504],[2229.97,0.01],[2230.0,39.957],[2230.02,1.921]]]
["binance-futures","ETHUSDT",1725648783510,[[2228.03,43.07],[2228.02,0.398],[2227.91,0.009],[2227.87,0.015],[2227.78,3.226]],[[2228.04,6.43],[2228.09,1.934],[2228.12,0.03],[2228.16,0.009],[2228.23,1.58]]]
["binance-futures","ETHUSDT",1725648799100,[[2229.68,136.797],[2229.67,66.146],[2229.66,100.874],[2229.65,4.237],[2229.64,17.7]],[[2229.7,0.5],[2229.72,0.155],[2229.75,1.033],[2229.77,0.265],[2229.78,1.867]]]
["binance-futures","ETHUSDT",1725648857760,[[2227.6,1.696],[2227.52,0.054],[2227.46,4.983],[2227.44,0.013],[2227.42,2.251]],[[2227.61,88.41],[2227.63,0.023],[2227.64,9.161],[2227.65,9.114],[2227.66,9.197]]]
["binance-futures","ETHUSDT",1725648884790,[[2226.99,50.869],[2226.98,4.983],[2226.9,12.586],[2226.8,3.905],[2226.76,5.61]],[[2227.0,41.307],[2227.02,0.015],[2227.05,0.025],[2227.08,0.015],[2227.1,1.335]]]
["binance-futures","ETHUSDT",1725648944058,[[2227.08,47.152],[2226.96,0.024],[2226.93,0.015],[2226.88,4.5],[2226.87,9.341]],[[2227.09,2.986],[2227.14,30.0],[2227.17,4.983],[2227.19,1.576],[2227.21,0.8]]]
["binance-futures","ETHUSDT",1725648961923,[[2227.5,0.957],[2227.46,1.46],[2227.36,5.136],[2227.33,1.049],[2227.32,0.015]],[[2227.51,52.473],[2227.54,2.8],[2227.58,1.76],[2227.61,6.318],[2227.62,2.2]]]
["binance-futures","ETHUSDT",1725649027867,[[2221.58,136.229],[2221.57,4.428],[2221.56,0.7],[2221.53,9.016],[2221.48,0.212]],[[2221.59,20.22],[2221.61,0.01],[2221.62,0.015],[2221.65,0.028],[2221.66,4.983]]]
["binance-futures","ETHUSDT",1725649041149,[[2222.48,145.518],[2222.46,4.983],[2222.43,9.001],[2222.4,0.01],[2222.37,2.598]],[[2222.49,2.814],[2222.63,4.499],[2222.65,2.106],[2222.66,4.511],[2222.71,6.802]]]
["binance-futures","ETHUSDT",1725649103157,[[2222.28,66.308],[2222.27,0.399],[2222.25,0.031],[2222.24,0.02],[2222.21,13.083]],[[2222.29,0.07],[2222.32,0.075],[2222.33,0.197],[2222.43,0.973],[2222.47,4.983]]]
["binance-futures","ETHUSDT",1725649126634,[[2217.8,4.017],[2217.49,0.01],[2217.48,6.57],[2217.47,5.521],[2217.46,0.014]],[[2217.81,33.45],[2217.84,4.998],[2217.87,2.257],[2217.89,1.656],[2217.92,0.493]]]
["binance-futures","ETHUSDT",1725649180551,[[2216.75,0.036],[2216.67,0.125],[2216.64,0.015],[2216.61,0.015],[2216.58,0.015]],[[2216.8,30.806],[2216.81,1.46],[2216.82,1.46],[2216.83,11.35],[2216.84,4.002]]]
["binance-futures","ETHUSDT",1725649201091,[[2208.99,29.459],[2208.98,1.141],[2208.96,0.015],[2208.94,4.309],[2208.91,0.01]],[[2209.0,1.604],[2209.02,0.028],[2209.05,0.088],[2209.08,0.015],[2209.11,5.558]]]
["binance-futures","ETHUSDT",1725649250516,[[2214.17,23.146],[2214.16,5.024],[2214.07,2.258],[2214.04,0.161],[2214.03,4.983]],[[2214.18,26.86],[2214.2,3.905],[2214.21,1.979],[2214.33,4.504],[2214.34,0.014]]]
["binance-futures","ETHUSDT",1725649276323,[[2218.23,32.0],[2218.12,0.14],[2218.1,0.014],[2218.08,0.015],[2218.06,0.413]],[[2218.24,22.837],[2218.26,0.015],[2218.27,18.78],[2218.29,0.015],[2218.3,2.203]]]
["binance-futures","ETHUSDT",1725649335934,[[2223.06,21.63],[2223.0,0.22],[2222.99,0.009],[2222.97,0.015],[2222.95,0.089]],[[2223.07,59.823],[2223.09,2.085],[2223.16,3.42],[2223.21,2.649],[2223.28,6.232]]]
["binance-futures","ETHUSDT",1725649385738,[[2223.7,19.871],[2223.65,0.023],[2223.62,2.085],[2223.55,0.013],[2223.54,0.109]],[[2223.71,47.409],[2223.9,4.983],[2223.95,23.524],[2223.96,4.218],[2223.99,6.299]]]
["binance-futures","ETHUSDT",1725649412617,[[2223.95,32.69],[2223.87,0.948]],[[2223.96,80.807],[2224.06,0.626],[2224.2,6.62],[2224.21,0.013],[2224.26,0.029]]]
["binance-futures","ETHUSDT",1725649431459,[[2224.37,26.366],[2224.24,2.085],[2224.21,1.76],[2224.14,0.866],[2224.09,0.014]],[[2224.38,35.262],[2224.41,0.015],[2224.44,0.015],[2224.47,0.015],[2224.5,0.371]]]
["binance-futures","ETHUSDT",1725649492253,[[2228.07,58.842],[2228.06,4.983],[2227.95,0.942],[2227.94,2.085],[2227.93,8.403]],[[2228.08,38.186],[2228.15,0.034],[2228.16,0.009],[2228.2,0.135],[2228.21,0.013]]]
["binance-futures","ETHUSDT",1725649513787,[[2229.83,0.472],[2229.74,0.37],[2229.72,0.015],[2229.7,0.009],[2229.69,0.413]],[[2229.84,102.221],[2229.87,4.983],[2229.88,30.0],[2229.91,1.739],[2229.99,10.046]]]
["binance-futures","ETHUSDT",1725649559823,[[2231.88,104.103],[2231.87,3.6],[2231.8,6.66],[2231.78,8.583],[2231.75,5.325]],[[2231.89,20.41],[2232.0,5.037],[2232.01,0.57],[2232.02,1.94],[2232.06,0.015]]]
["binance-futures","ETHUSDT",1725649590740,[[2230.65,0.352],[2230.64,0.01],[2230.62,0.13],[2230.59,0.015],[2230.41,0.015]],[[2230.66,72.289],[2230.74,1.932],[2230.75,19.982],[2230.76,6.209],[2230.77,0.362]]]
["binance-futures","ETHUSDT",1725649653250,[[2233.77,43.264],[2233.74,0.025],[2233.69,0.013],[2233.68,0.015],[2233.66,0.009]],[[2233.78,47.656],[2233.83,4.983],[2233.94,5.207],[2233.95,8.837],[2234.14,0.009]]]
["binance-futures","ETHUSDT",1725649699836,[[2232.63,62.934],[2232.62,20.448],[2232.6,2.709],[2232.57,0.015],[2232.41,3.249]],[[2232.64,12.243],[2232.69,11.854],[2232.7,4.983],[2232.75,15.768],[2232.76,5.396]]]
["binance-futures","ETHUSDT",1725649733544,[[2233.58,40.696],[2233.57,0.082],[2233.51,2.096],[2233.5,2.691],[2233.47,5.004]],[[2233.59,7.681],[2233.79,0.013],[2233.8,0.009],[2233.81,1.675],[2233.87,0.4]]]
["binance-futures","ETHUSDT",1725649756519,[[2234.0,31.24],[2233.91,0.013],[2233.8,2.704],[2233.78,0.51],[2233.77,0.032]],[[2234.01,110.079],[2234.03,5.9],[2234.07,1.541],[2234.08,3.42],[2234.1,17.775]]]
["binance-futures","ETHUSDT",1725649804163,[[2231.0,2.573],[2230.95,0.335],[2230.88,3.221],[2230.87,2.191],[2230.86,0.015]],[[2231.01,57.309],[2231.02,0.49],[2231.05,14.456],[2231.06,0.048],[2231.1,2.618]]]
["binance-futures","ETHUSDT",1725649839734,[[2234.0,25.775],[2233.98,0.015],[2233.95,0.015],[2233.92,0.015],[2233.91,0.013]],[[2234.01,41.054],[2234.03,0.089],[2234.04,0.015],[2234.12,0.036],[2234.14,0.009]]]
["binance-futures","ETHUSDT",1725649897320,[[2235.43,35.33],[2235.42,0.307],[2235.31,7.378],[2235.28,18.381],[2235.25,0.009]],[[2235.44,26.248],[2235.47,4.2],[2235.54,10.453],[2235.56,0.009],[2235.58,0.8]]]
["binance-futures","ETHUSDT",1725649947716,[[2235.83,38.128],[2235.81,21.278],[2235.8,23.27],[2235.79,6.843],[2235.78,2.085]],[[2235.84,35.278],[2235.86,6.23],[2235.87,0.274],[2235.89,0.923],[2235.93,0.024]]]
["binance-futures","ETHUSDT",1725649984951,[[2234.8,74.264],[2234.76,0.009],[2234.74,1.02],[2234.7,2.777],[2234.69,0.013]],[[2234.81,7.82],[2234.86,0.196],[2234.92,0.021],[2234.93,0.009],[2234.98,1.398]]]
["binance-futures","ETHUSDT",1725650043559,[[2233.54,0.147],[2233.53,0.015],[2233.44,0.015],[2233.43,0.084],[2233.41,0.024]],[[2233.55,81.132],[2233.66,2.085],[2233.67,8.565],[2233.7,0.397],[2233.78,5.827]]]
["binance-futures","ETHUSDT",1725650050214,[[2234.32,64.48],[2234.31,0.012],[2234.27,0.86],[2234.26,1.875],[2234.25,0.037]],[[2234.33,0.249],[2234.37,0.094],[2234.4,0.073],[2234.43,0.024],[2234.48,0.402]]]
["binance-futures","ETHUSDT",1725650125857,[[2236.17,53.116],[2236.16,5.813],[2236.08,0.074],[2236.05,0.009],[2236.03,2.702]],[[2236.18,24.027],[2236.28,5.813],[2236.3,0.009],[2236.31,5.946],[2236.33,1.51]]]
["binance-futures","ETHUSDT",1725650148414,[[2235.12,42.367],[2235.0,2.688],[2234.94,0.53],[2234.93,8.666],[2234.92,20.888]],[[2235.13,40.964],[2235.23,0.009],[2235.24,0.023],[2235.31,0.009],[2235.36,4.483]]]
["binance-futures","ETHUSDT",1725650194664,[[2235.14,7.186],[2235.11,5.813],[2235.04,3.522],[2234.92,5.24],[2234.89,1.195]],[[2235.15,117.0],[2235.21,8.247],[2235.24,0.009],[2235.27,5.813],[2235.3,6.713]]]
["binance-futures","ETHUSDT",1725650229206,[[2235.82,119.927],[2235.74,6.874],[2235.7,0.013],[2235.62,6.688],[2235.61,3.833]],[[2235.83,23.018],[2235.87,0.024],[2235.88,5.813],[2235.91,0.135],[2235.98,0.524]]]
["binance-futures","ETHUSDT",1725650290928,[[2231.51,11.364],[2231.49,0.015],[2231.46,0.034],[2231.35,17.936],[2231.3,3.646]],[[2231.52,116.145],[2231.58,1.613],[2231.59,9.738],[2231.6,264.435],[2231.61,0.182]]]
["binance-futures","ETHUSDT",1725650294910,[[2231.99,43.585],[2231.98,0.82],[2231.84,0.245],[2231.8,1.633]],[[2232.0,33.166],[2232.09,14.727],[2232.11,2.413],[2232.12,0.009],[2232.16,4.483]]]
["binance-futures","ETHUSDT",1725650371884,[[2230.06,34.9],[2230.04,0.144],[2230.02,0.978],[2230.01,0.978],[2229.99,1.921]],[[2230.07,67.869],[2230.08,3.923],[2230.09,3.979],[2230.1,3.933],[2230.11,0.015]]]
["binance-futures","ETHUSDT",1725650393404,[[2228.82,138.953],[2228.81,11.224],[2228.8,8.1],[2228.79,2.193],[2228.78,15.094]],[[2228.83,0.211],[2228.85,0.015],[2228.88,0.015],[2228.97,0.115],[2229.0,0.015]]]
["binance-futures","ETHUSDT",1725650426003,[[2231.03,85.169],[2230.91,0.009],[2230.9,0.013],[2230.8,2.703],[2230.73,20.972]],[[2231.04,50.471],[2231.16,0.009],[2231.17,0.449],[2231.22,0.957],[2231.23,2.085]]]
["binance-futures","ETHUSDT",1725650474086,[[2232.96,137.352],[2232.94,15.053],[2232.93,12.664],[2232.91,20.788],[2232.85,10.732]],[[2232.97,7.143],[2232.98,0.018],[2233.04,0.025],[2233.11,0.014],[2233.12,2.698]]]
["binance-futures","ETHUSDT",1725650538123,[[2235.12,51.086],[2235.09,0.015],[2235.08,0.082],[2235.06,0.396],[2235.05,0.062]],[[2235.13,47.915],[2235.29,1.954],[2235.3,2.688],[2235.37,8.171],[2235.45,4.517]]]
["binance-futures","ETHUSDT",1725650571775,[[2233.46,31.351],[2233.43,0.538],[2233.41,0.018],[2233.31,2.696]],[[2233.47,186.187],[2233.48,17.739],[2233.53,21.16],[2233.56,0.009],[2233.58,15.239]]]
["binance-futures","ETHUSDT",1725650621689,[[2231.7,6.967],[2231.59,0.046],[2231.57,0.042],[2231.46,0.022]],[[2231.71,60.163],[2231.72,6.723],[2231.75,30.0],[2231.76,0.018],[2231.77,0.438]]]
["binance-futures","ETHUSDT",1725650639350,[[2230.67,22.183],[2230.65,0.047],[2230.59,0.053],[2230.45,0.027],[2230.43,0.109]],[[2230.68,63.702],[2230.71,1.097],[2230.73,1.4],[2230.74,0.009],[2230.8,3.923]]]
["binance-futures","ETHUSDT",1725650676151,[[2230.05,6.91],[2229.98,0.009],[2229.95,0.053],[2229.91,0.014],[2229.9,3.833]],[[2230.06,102.568],[2230.08,0.858],[2230.09,30.0],[2230.1,1.793],[2230.11,16.0]]]
["binance-futures","ETHUSDT",1725650731440,[[2232.56,21.154],[2232.55,5.596],[2232.54,0.058],[2232.52,5.359],[2232.51,79.765]],[[2232.57,2.8],[2232.6,0.015],[2232.64,0.01],[2232.65,0.045],[2232.67,0.013]]]
["binance-futures","ETHUSDT",1725650792165,[[2233.14,38.062],[2233.12,5.813],[2233.03,22.465],[2233.02,2.085],[2233.01,0.96]],[[2233.15,77.295],[2233.19,2.023],[2233.2,4.473],[2233.24,1.269],[2233.32,0.285]]]
["binance-futures","ETHUSDT",1725650826721,[[2233.64,24.667],[2233.53,17.903],[2233.47,5.266],[2233.44,0.855],[2233.41,6.48]],[[2233.65,73.544],[2233.67,2.307],[2233.69,6.718],[2233.71,0.1],[2233.73,0.032]]]
["binance-futures","ETHUSDT",1725650880826,[[2229.0,65.457],[2228.99,11.854],[2228.98,17.667],[2228.96,5.813],[2228.94,10.734]],[[2229.01,34.131],[2229.02,2.244],[2229.06,0.015],[2229.11,3.592],[2229.12,1.585]]]
["binance-futures","ETHUSDT",1725650899117,[[2229.6,7.111],[2229.48,0.009],[2229.45,0.027],[2229.37,0.023],[2229.36,0.009]],[[2229.61,41.557],[2229.62,0.542],[2229.75,2.647],[2229.77,2.813],[2229.79,4.242]]]
["binance-futures","ETHUSDT",1725650932853,[[2227.28,40.556],[2227.22,0.8],[2227.2,2.688],[2227.16,0.398],[2227.15,1.6]],[[2227.29,18.23],[2227.38,10.018],[2227.44,0.009],[2227.47,31.526],[2227.5,2.085]]]
["binance-futures","ETHUSDT",1725650980349,[[2226.19,0.083],[2226.12,0.398],[2226.09,1.152],[2226.08,1.526]],[[2226.2,61.329],[2226.21,0.336],[2226.33,150.525],[2226.36,0.024],[2226.37,0.019]]]
["binance-futures","ETHUSDT",1725651043622,[[2226.86,0.24],[2226.85,0.97],[2226.76,2.617],[2226.72,7.481],[2226.7,4.908]],[[2226.87,39.341],[2226.88,9.136],[2226.89,2.246],[2226.91,6.948],[2226.92,13.474]]]
["binance-futures","ETHUSDT",1725651075052,[[2227.17,72.225],[2227.1,0.016],[2227.02,0.014],[2227.01,6.388],[2227.0,0.022]],[[2227.18,58.103],[2227.22,1.408],[2227.24,0.839],[2227.26,0.8],[2227.4,5.868]]]
["binance-futures","ETHUSDT",1725651124972,[[2225.58,54.353],[2225.53,0.188],[2225.52,0.115],[2225.5,1.722],[2225.49,2.262]],[[2225.59,1.999],[2225.63,0.198],[2225.76,0.805],[2225.82,1.996],[2225.89,4.452]]]
["binance-futures","ETHUSDT",1725651147663,[[2226.29,30.591],[2226.26,0.027],[2226.19,1.8],[2226.12,10.495],[2226.02,0.01]],[[2226.3,72.775],[2226.31,0.054],[2226.39,1.761],[2226.4,23.102],[2226.41,144.831]]]
["binance-futures","ETHUSDT",1725651178805,[[2226.81,53.695],[2226.78,0.015],[2226.75,0.015],[2226.73,0.009],[2226.72,0.015]],[[2226.82,125.205],[2226.84,0.97],[2226.85,9.053],[2226.89,3.24],[2226.97,3.6]]]
["binance-futures","ETHUSDT",1725651230096,[[2226.23,1.095],[2226.19,1.749],[2226.12,2.013],[2226.11,0.023],[2226.1,0.153]],[[2226.24,119.347],[2226.28,5.813],[2226.36,8.726],[2226.37,23.678],[2226.38,6.152]]]
["binance-futures","ETHUSDT",1725651293553,[[2223.37,120.702],[2223.32,17.657],[2223.3,2.709],[2223.29,14.496]],[[2223.38,29.62],[2223.41,0.501],[2223.48,0.068],[2223.51,0.015],[2223.57,0.015]]]
["binance-futures","ETHUSDT",1725651310753,[[2223.75,76.27],[2223.73,0.97],[2223.72,3.6],[2223.69,7.793],[2223.68,14.074]],[[2223.76,27.265],[2223.8,1.668],[2223.82,0.1],[2223.87,0.062],[2223.96,0.01]]]
["binance-futures","ETHUSDT",1725651372339,[[2223.73,164.86],[2223.7,6.434],[2223.68,14.534],[2223.58,0.45],[2223.56,12.589]],[[2223.74,0.525],[2223.84,0.009],[2223.88,0.01],[2223.9,0.009],[2223.97,0.95]]]
["binance-futures","ETHUSDT",1725651394489,[[2222.69,51.654],[2222.65,0.071],[2222.6,5.302],[2222.59,0.135],[2222.58,0.161]],[[2222.7,42.441],[2222.71,9.747],[2222.77,0.009],[2222.87,13.528],[2222.88,2.008]]]
["binance-futures","ETHUSDT",1725651450687,[[2219.23,49.455],[2219.13,0.014],[2219.1,2.697],[2219.03,6.01],[2219.02,6.854]],[[2219.24,9.053],[2219.36,6.177],[2219.39,6.434],[2219.41,3.933],[2219.42,3.958]]]
["binance-futures","ETHUSDT",1725651473494,[[2218.47,24.666],[2218.34,5.045],[2218.33,0.013],[2218.32,0.01]],[[2218.48,76.237],[2218.52,2.35],[2218.57,8.164],[2218.59,0.015],[2218.6,0.014]]]
["binance-futures","ETHUSDT",1725651530008,[[2217.44,94.5],[2217.34,5.813],[2217.31,13.161],[2217.3,6.708],[2217.06,2.623]],[[2217.45,20.534],[2217.47,0.014],[2217.48,0.193],[2217.49,0.243],[2217.51,0.015]]]
["binance-futures","ETHUSDT",1725651549880,[[2214.48,165.081],[2214.46,2.04],[2214.36,0.025],[2214.35,5.294],[2214.34,11.401]],[[2214.49,8.495],[2214.5,0.075],[2214.51,0.015],[2214.54,0.015],[2214.57,0.015]]]
["binance-futures","ETHUSDT",1725651610541,[[2212.57,24.911],[2212.47,21.044],[2212.46,1.668],[2212.43,23.457],[2212.41,2.529]],[[2212.58,56.459],[2212.61,0.158],[2212.75,19.841],[2212.76,0.01],[2212.78,15.957]]]
["binance-futures","ETHUSDT",1725651626768,[[2209.89,31.86],[2209.87,1.8],[2209.84,1.568],[2209.83,2.425],[2209.49,0.022]],[[2209.9,24.763],[2209.92,0.015],[2209.95,0.237],[2209.98,0.015],[2210.01,0.015]]]
["binance-futures","ETHUSDT",1725651683862,[[2211.85,26.806],[2211.83,0.01],[2211.82,0.01],[2211.77,4.623],[2211.57,4.138]],[[2211.86,108.906],[2211.95,3.159],[2211.96,3.997],[2211.98,3.0],[2211.99,0.015]]]
["binance-futures","ETHUSDT",1725651708182,[[2210.37,39.057],[2210.29,0.014],[2210.26,0.165],[2210.25,0.013],[2210.23,0.014]],[[2210.38,3.257],[2210.51,1.668],[2210.57,0.013],[2210.59,11.626],[2210.61,4.062]]]
["binance-futures","ETHUSDT",1725651763348,[[2212.35,11.928],[2212.31,0.043],[2212.27,0.011],[2212.26,0.021],[2212.24,0.086]],[[2212.36,40.916],[2212.39,5.813],[2212.43,8.778],[2212.44,0.5],[2212.48,5.403]]]
["binance-futures","ETHUSDT",1725651780121,[[2214.87,50.924],[2214.8,0.027],[2214.79,1.76],[2214.78,0.013],[2214.76,1.226]],[[2214.88,4.764],[2214.91,2.049],[2214.93,2.619],[2214.94,5.813],[2214.96,0.053]]]
["binance-futures","ETHUSDT",1725651841604,[[2212.62,26.918],[2212.56,0.029],[2212.55,0.02],[2212.54,0.229],[2212.5,0.125]],[[2212.63,12.186],[2212.74,9.43],[2212.77,4.522],[2212.81,1.546],[2212.82,3.81]]]
["binance-futures","ETHUSDT",1725651855848,[[2212.34,29.779],[2212.32,1.305],[2212.28,0.794],[2212.24,6.138],[2212.05,0.015]],[[2212.35,18.874],[2212.38,12.662],[2212.42,5.698],[2212.43,12.662],[2212.46,8.194]]]
["binance-futures","ETHUSDT",1725651923211,[[2222.4,29.883],[2222.39,0.127],[2222.38,32.423],[2222.37,5.818],[2222.36,17.006]],[[2222.41,8.121],[2222.45,47.442],[2222.66,0.009],[2222.73,9.018],[2222.94,0.162]]]
["binance-futures","ETHUSDT",1725651939226,[[2226.98,7.688],[2226.89,4.49],[2226.86,0.915]],[[2226.99,13.098],[2227.0,0.113],[2227.05,0.015],[2227.14,0.449],[2227.2,3.92]]]
["binance-futures","ETHUSDT",1725651989658,[[2225.97,27.364],[2225.88,8.972],[2225.86,25.955],[2225.84,1.771],[2225.82,9.3]],[[2225.98,10.39],[2225.99,9.806],[2226.01,0.09],[2226.09,0.407],[2226.12,0.398]]]
["binance-futures","ETHUSDT",1725652013959,[[2226.18,0.204],[2226.12,1.604],[2226.11,0.838]],[[2226.19,3.109],[2226.25,6.891],[2226.3,6.364],[2226.32,2.679],[2226.33,22.289]]]
["binance-futures","ETHUSDT",1725652072766,[[2236.6,4.583],[2236.49,4.471],[2236.48,7.591],[2236.47,0.5],[2236.46,0.5]],[[2236.61,54.931],[2236.67,0.072],[2236.68,4.65],[2236.71,0.079],[2236.73,1.162]]]
["binance-futures","ETHUSDT",1725652084068,[[2235.56,110.818],[2235.55,28.559],[2235.52,0.97],[2235.45,3.587],[2235.44,7.965]],[[2235.57,7.623],[2235.66,0.015],[2235.74,1.809],[2235.75,0.029],[2235.78,0.015]]]
["binance-futures","ETHUSDT",1725652147380,[[2238.19,45.175],[2238.18,17.317],[2238.12,11.067],[2238.09,151.942],[2238.07,7.339]],[[2238.2,9.561],[2238.31,0.396],[2238.38,0.4],[2238.43,2.649],[2238.44,2.743]]]
["binance-futures","ETHUSDT",1725652167898,[[2227.61,70.872],[2227.6,18.199],[2227.57,9.483],[2227.56,3.24],[2227.54,3.24]],[[2227.62,3.31],[2227.66,0.561],[2227.79,1.889],[2227.8,3.928],[2227.83,2.43]]]
["binance-futures","ETHUSDT",1725652216080,[[2217.79,24.274],[2217.76,22.611],[2217.75,0.97],[2217.74,19.091],[2217.73,0.953]],[[2217.8,7.287],[2217.81,0.014],[2217.89,1.67],[2217.92,2.034],[2217.93,9.875]]]
["binance-futures","ETHUSDT",1725652242563,[[2220.3,61.627],[2220.22,0.041],[2220.05,0.014],[2220.02,0.01],[2220.01,2.952]],[[2220.31,0.04],[2220.44,0.01],[2220.54,2.185],[2220.57,2.979],[2220.67,3.503]]]
["binance-futures","ETHUSDT",1725652301183,[[2226.43,6.998],[2226.07,2.305],[2226.05,4.505],[2226.04,4.575],[2226.01,3.366]],[[2226.44,89.275],[2226.47,6.264],[2226.48,3.24],[2226.51,13.913],[2226.59,0.009]]]
["binance-futures","ETHUSDT",1725652338591,[[2228.63,51.803],[2228.6,0.144],[2228.57,4.625],[2228.56,5.517],[2228.55,0.207]],[[2228.64,22.42],[2228.66,0.058],[2228.73,0.015],[2228.77,0.009],[2228.79,5.881]]]
["binance-futures","ETHUSDT",1725652377105,[[2228.14,48.408],[2228.06,6.675],[2228.05,3.155],[2228.04,12.247],[2228.0,13.805]],[[2228.15,10.763],[2228.18,2.063],[2228.19,33.194],[2228.2,3.905],[2228.22,9.007]]]
["binance-futures","ETHUSDT",1725652397831,[[2228.0,48.555],[2227.98,0.015],[2227.95,0.015],[2227.92,0.015],[2227.65,13.347]],[[2228.01,1.029],[2228.04,0.015],[2228.07,0.015],[2228.1,0.015],[2228.13,0.015]]]
["binance-futures","ETHUSDT",1725652435164,[[2229.79,23.592],[2229.77,9.483],[2229.74,0.009],[2229.73,5.935],[2229.59,8.087]],[[2229.8,35.217],[2229.81,0.015],[2229.87,0.015],[2229.89,0.014],[2229.9,0.015]]]
["binance-futures","ETHUSDT",1725652475268,[[2228.21,26.411],[2228.2,0.04],[2228.15,0.041],[2228.14,0.443],[2228.0,15.209]],[[2228.22,14.785],[2228.33,1.899],[2228.36,1.103],[2228.37,2.435],[2228.38,0.025]]]
["binance-futures","ETHUSDT",1725652535589,[[2226.27,20.506],[2226.22,0.1],[2226.2,0.009],[2226.18,0.015],[2226.15,0.041]],[[2226.28,28.347],[2226.39,3.348],[2226.42,1.459],[2226.43,0.507],[2226.54,4.504]]]
["binance-futures","ETHUSDT",1725652570674,[[2222.12,37.339],[2222.08,0.216],[2221.99,0.14],[2221.9,0.02],[2221.83,0.183]],[[2222.13,20.135],[2222.28,5.813],[2222.39,5.46],[2222.4,17.426],[2222.43,0.51]]]
["binance-futures","ETHUSDT",1725652612331,[[2227.85,44.334],[2227.8,0.015],[2227.78,0.013],[2227.28,4.588],[2227.17,16.644]],[[2227.86,21.493],[2227.9,1.454],[2227.96,3.24],[2228.0,5.813],[2228.05,5.4]]]
["binance-futures","ETHUSDT",1725652628990,[[2227.23,22.318],[2227.19,0.082],[2227.18,11.081],[2227.17,24.264],[2227.08,0.029]],[[2227.24,21.674],[2227.3,0.94],[2227.33,7.613],[2227.4,3.905],[2227.5,7.183]]]
["binance-futures","ETHUSDT",1725652669169,[[2226.96,25.628],[2226.95,0.061],[2226.93,0.021],[2226.86,0.634],[2226.85,1.4]],[[2226.97,0.553],[2226.99,0.068],[2227.0,2.02],[2227.02,0.047],[2227.04,0.009]]]
["binance-futures","ETHUSDT",1725652713032,[[2227.22,34.197],[2227.16,5.813],[2227.13,7.481],[2227.12,7.242],[2227.1,2.217]],[[2227.23,46.573],[2227.29,7.312],[2227.34,0.135],[2227.36,6.734],[2227.38,5.813]]]
["binance-futures","ETHUSDT",1725652770095,[[2223.84,29.056],[2223.75,0.015],[2223.72,0.024]],[[2223.85,86.716],[2223.88,18.606],[2223.89,7.635],[2223.91,0.031],[2223.96,2.785]]]
["binance-futures","ETHUSDT",1725652807949,[[2222.59,26.149],[2222.56,9.007],[2222.35,2.199],[2222.24,6.365],[2222.2,0.01]],[[2222.6,23.937],[2222.61,0.015],[2222.62,3.518],[2222.64,0.121],[2222.66,0.01]]]
["binance-futures","ETHUSDT",1725652847308,[[2223.35,0.205],[2223.31,0.009],[2223.29,0.024],[2223.19,5.483],[2223.17,2.904]],[[2223.36,34.937],[2223.42,2.259],[2223.43,0.009],[2223.47,0.363],[2223.48,1.938]]]
["binance-futures","ETHUSDT",1725652868829,[[2224.85,26.943],[2224.73,0.023],[2224.7,5.813],[2224.68,5.092],[2224.65,3.559]],[[2224.86,4.321],[2224.89,0.179],[2224.9,0.33],[2224.91,0.359],[2224.92,0.618]]]
["binance-futures","ETHUSDT",1725652905853,[[2223.0,29.746],[2222.9,0.041],[2222.88,0.013],[2222.83,0.009],[2222.81,1.775]],[[2223.01,21.215],[2223.1,2.431],[2223.11,0.014],[2223.18,0.053],[2223.25,0.694]]]
["binance-futures","ETHUSDT",1725652948537,[[2221.97,40.842],[2221.91,5.813],[2221.9,6.597],[2221.8,12.912],[2221.74,0.014]],[[2221.98,35.471],[2221.99,9.483],[2222.0,0.01],[2222.04,0.025],[2222.05,0.01]]]
["binance-futures","ETHUSDT",1725653008895,[[2216.59,0.453],[2216.58,4.522],[2216.57,6.639],[2216.56,12.495],[2216.55,11.163]],[[2216.66,0.01],[2216.67,0.025],[2216.7,0.285],[2216.73,0.015],[2216.76,2.229]]]
["binance-futures","ETHUSDT",1725653045525,[[2219.16,60.477],[2219.11,1.4],[2219.06,2.765],[2219.05,5.813],[2219.04,1.926]],[[2219.17,26.236],[2219.18,0.8],[2219.19,0.8],[2219.24,1.1],[2219.25,0.01]]]
["binance-futures","ETHUSDT",1725653090845,[[2221.78,0.892],[2221.71,5.813],[2221.66,0.013],[2221.65,5.813],[2221.59,7.339]],[[2221.79,52.023],[2221.83,1.292],[2221.84,2.131],[2221.85,0.136],[2221.93,8.845]]]
["binance-futures","ETHUSDT",1725653112896,[[2223.16,40.086],[2223.13,9.435],[2223.12,2.249],[2223.11,4.498],[2223.09,9.413]],[[2223.17,25.625],[2223.27,6.384],[2223.28,3.249],[2223.29,2.198],[2223.3,2.815]]]
["binance-futures","ETHUSDT",1725653176996,[[2221.09,107.242],[2221.08,0.024],[2221.05,6.805],[2221.03,0.01],[2220.99,0.24]],[[2221.1,1.699],[2221.29,0.659],[2221.32,1.681],[2221.34,0.656],[2221.35,0.201]]]
["binance-futures","ETHUSDT",1725653191842,[[2222.75,109.971],[2222.68,53.038],[2222.65,7.481],[2222.62,2.25],[2222.61,3.553]],[[2222.76,0.521],[2222.78,0.009],[2222.79,0.015],[2222.8,0.033],[2222.82,0.015]]]
["binance-futures","ETHUSDT",1725653255466,[[2221.45,5.331],[2221.44,0.035],[2221.33,0.013],[2221.32,6.146],[2221.31,13.647]],[[2221.46,59.616],[2221.5,0.015],[2221.53,0.015],[2221.54,0.164],[2221.55,0.045]]]
["binance-futures","ETHUSDT",1725653280357,[[2223.74,0.798],[2223.66,0.015],[2223.63,0.015],[2223.6,0.015],[2223.57,0.015]],[[2223.75,71.065],[2223.76,0.022],[2223.78,0.182],[2223.82,0.4],[2223.84,0.025]]]
["binance-futures","ETHUSDT",1725653339378,[[2228.44,86.311],[2228.43,0.015],[2228.41,2.582],[2228.4,4.834],[2228.38,5.728]],[[2228.45,32.133],[2228.62,2.665],[2228.8,2.0],[2228.88,1.915],[2229.05,1.047]]]
["binance-futures","ETHUSDT",1725653361144,[[2225.78,23.169],[2225.66,1.681],[2225.64,1.668],[2225.59,5.813],[2224.76,0.34]],[[2225.79,67.298],[2225.82,0.015],[2225.83,1.2],[2225.84,0.814],[2225.85,2.424]]]
["binance-futures","ETHUSDT",1725653426706,[[2223.94,57.521],[2223.93,5.813],[2223.91,0.3],[2223.84,3.398],[2223.81,18.189]],[[2223.95,66.059],[2223.97,0.167],[2224.01,0.35],[2224.05,18.731],[2224.08,0.01]]]
["binance-futures","ETHUSDT",1725653444300,[[2225.83,5.01],[2225.82,0.015],[2225.81,0.027],[2225.79,0.015],[2225.74,0.053]],[[2225.84,111.568],[2225.86,1.409],[2225.89,16.747],[2225.92,4.64],[2226.51,2.339]]]
["binance-futures","ETHUSDT",1725653505420,[[2225.43,32.806],[2225.41,0.146],[2225.4,2.247],[2225.36,2.247]],[[2225.44,10.309],[2225.46,0.037],[2225.48,1.311],[2225.52,0.024],[2225.53,0.019]]]
["binance-futures","ETHUSDT",1725653533790,[[2224.47,3.365],[2224.46,0.046],[2224.33,0.013],[2224.3,3.065],[2224.29,3.428]],[[2224.48,46.486],[2224.49,15.163],[2224.51,0.018],[2224.56,0.038],[2224.59,0.015]]]
["binance-futures","ETHUSDT",1725653599689,[[2226.58,28.155],[2226.54,14.476],[2226.53,0.095],[2226.52,7.814],[2226.51,0.009]],[[2226.59,100.607],[2226.63,0.014],[2226.64,0.017],[2226.8,102.169],[2227.24,1.0]]]
["binance-futures","ETHUSDT",1725653618758,[[2226.52,8.4],[2226.48,0.015],[2226.43,0.009],[2226.4,0.063],[2226.39,7.436]],[[2226.53,169.408],[2226.55,4.766],[2226.58,11.823],[2226.6,13.47],[2226.61,4.766]]]
["binance-futures","ETHUSDT",1725653687473,[[2227.63,4.497],[2227.62,0.5],[2227.59,1.377],[2227.55,6.664],[2227.54,0.449]],[[2227.64,107.403],[2227.67,0.135],[2227.68,0.135],[2227.69,0.135],[2227.79,2.702]]]
["binance-futures","ETHUSDT",1725653703788,[[2225.13,63.114],[2225.11,1.001],[2225.08,0.009],[2225.04,0.038],[2225.01,0.015]],[[2225.14,8.577],[2225.16,0.015],[2225.19,0.015],[2225.22,0.015],[2225.26,2.257]]]
["binance-futures","ETHUSDT",1725653769205,[[2223.29,22.081],[2223.27,0.013],[2223.2,13.663],[2223.16,2.182],[2223.12,2.222]],[[2223.3,112.332],[2223.32,0.028],[2223.33,0.146],[2223.46,0.408],[2223.7,6.755]]]
["binance-futures","ETHUSDT",1725653793494,[[2221.72,93.716],[2221.71,9.729],[2221.7,7.2],[2221.69,4.983],[2221.68,2.251]],[[2221.73,0.053],[2221.74,0.015],[2221.75,0.01],[2221.76,0.052],[2221.77,0.015]]]
["binance-futures","ETHUSDT",1725653852457,[[2222.23,40.299],[2222.18,0.45],[2222.16,1.171],[2222.14,0.225],[2222.11,0.01]],[[2222.24,57.648],[2222.3,6.651],[2222.32,4.922],[2222.4,2.707],[2222.52,0.01]]]
["binance-futures","ETHUSDT",1725653874835,[[2222.83,16.487],[2222.76,0.288],[2222.75,2.7],[2222.74,0.027]],[[2222.84,67.098],[2222.85,4.998],[2222.88,3.321],[2222.9,0.01],[2222.91,0.029]]]
["binance-futures","ETHUSDT",1725653940820,[[2222.13,0.41],[2222.03,2.199],[2222.01,1.148],[2222.0,2.535],[2221.74,0.014]],[[2222.14,61.476],[2222.18,6.966],[2222.21,4.983],[2222.24,0.01],[2222.25,2.251]]]
["binance-futures","ETHUSDT",1725653959024,[[2220.0,109.989],[2219.97,0.787],[2219.94,0.026]],[[2220.01,32.906],[2220.02,23.931],[2220.03,31.667],[2220.08,2.253],[2220.12,2.211]]]
["binance-futures","ETHUSDT",1725654021086,[[2217.77,93.478],[2217.73,5.0],[2217.65,0.01],[2217.64,3.685],[2217.63,8.151]],[[2217.78,12.815],[2217.79,4.983],[2217.82,0.015],[2217.85,4.983],[2217.88,1.217]]]
["binance-futures","ETHUSDT",1725654074569,[[2218.2,37.72],[2218.14,0.01],[2218.11,1.97],[2218.04,0.01]],[[2218.21,26.693],[2218.25,4.983],[2218.35,12.273],[2218.39,3.0],[2218.44,5.56]]]
["binance-futures","ETHUSDT",1725654104389,[[2210.86,5.709],[2210.85,0.015],[2210.82,0.015],[2210.79,0.015],[2210.76,0.015]],[[2210.87,171.166],[2210.88,0.015],[2210.9,0.01],[2210.98,0.045],[2210.99,1.684]]]
["binance-futures","ETHUSDT",1725654125467,[[2211.89,55.823],[2211.84,14.466],[2211.8,6.344],[2211.79,12.551],[2211.73,5.424]],[[2211.9,5.944],[2211.96,2.05],[2212.08,4.983],[2212.1,0.01],[2212.12,0.014]]]
["binance-futures","ETHUSDT",1725654173751,[[2209.83,14.786],[2209.78,0.936],[2209.68,0.01],[2209.53,3.492],[2209.51,2.163]],[[2209.84,22.06],[2209.91,0.013],[2209.93,4.983],[2210.02,4.215],[2210.04,0.01]]]
["binance-futures","ETHUSDT",1725654202878,[[2206.43,54.46],[2206.4,5.409],[2206.38,0.111],[2206.28,0.402]],[[2206.44,307.407],[2206.47,0.053],[2206.5,0.025],[2206.52,0.02],[2206.55,0.042]]]
["binance-futures","ETHUSDT",1725654245910,[[2206.86,50.687],[2206.74,3.25],[2206.68,0.01],[2206.62,0.01],[2206.6,0.01]],[[2206.87,0.37],[2206.9,2.802],[2206.93,0.01],[2206.99,0.01],[2207.02,2.214]]]
["binance-futures","ETHUSDT",1725654278592,[[2207.37,19.269]],[[2207.38,74.842],[2207.4,28.741],[2207.41,3.24],[2207.43,2.266],[2207.47,2.266]]]
["binance-futures","ETHUSDT",1725654342008,[[2207.58,90.911],[2207.55,0.015],[2207.53,0.083],[2207.41,0.618],[2207.4,0.574]],[[2207.59,83.612],[2207.6,3.905],[2207.61,9.06],[2207.62,6.509],[2207.63,3.6]]]
["binance-futures","ETHUSDT",1725654386922,[[2203.38,8.828],[2203.33,0.05],[2203.21,0.01],[2203.2,0.06],[2203.17,3.686]],[[2203.39,127.626],[2203.4,16.547],[2203.41,0.015],[2203.51,1.66],[2203.52,0.02]]]
["binance-futures","ETHUSDT",1725654420953,[[2202.99,0.101],[2202.96,0.01],[2202.85,0.3]],[[2203.01,121.15],[2203.05,1.87],[2203.07,1.375],[2203.12,15.278],[2203.13,31.443]]]
["binance-futures","ETHUSDT",1725654442648,[[2203.79,30.487],[2203.78,0.478],[2203.77,10.87],[2203.76,11.918],[2203.75,1.526]],[[2203.8,22.11],[2203.81,15.408],[2203.83,1.245],[2203.87,0.02],[2203.92,18.387]]]
["binance-futures","ETHUSDT",1725654486319,[[2202.88,5.433],[2202.86,0.01],[2202.8,6.175],[2202.38,16.848],[2202.33,0.025]],[[2202.89,67.03],[2202.91,2.01],[2202.93,0.015],[2202.96,0.052],[2202.97,0.053]]]
["binance-futures","ETHUSDT",1725654522323,[[2203.98,9.013],[2203.92,0.339],[2203.9,0.912],[2203.89,0.015],[2203.8,0.025]],[[2203.99,69.689],[2204.0,19.476],[2204.03,1.902],[2204.06,2.952],[2204.09,1.898]]]
["binance-futures","ETHUSDT",1725654580649,[[2204.49,149.496],[2204.41,2.791],[2204.4,6.184],[2204.39,10.619],[2204.27,0.01]],[[2204.5,1.983],[2204.57,0.01],[2204.61,0.013],[2204.63,0.412],[2204.67,0.014]]]
["binance-futures","ETHUSDT",1725654626567,[[2210.73,27.68],[2210.7,0.015],[2210.67,0.025],[2210.65,0.45],[2210.64,0.015]],[[2210.74,7.358],[2210.79,7.662],[2210.8,11.151],[2210.85,0.015],[2210.88,2.225]]]
["binance-futures","ETHUSDT",1725654662567,[[2204.57,21.307],[2204.56,1.668],[2204.53,5.576],[2204.52,2.679],[2204.51,19.261]],[[2204.58,0.01],[2204.62,0.94],[2204.63,12.436],[2204.74,2.25],[2204.75,0.071]]]
["binance-futures","ETHUSDT",1725654679122,[[2206.81,0.812],[2206.77,0.5],[2206.76,4.983],[2206.73,4.983],[2206.72,5.019]],[[2206.82,43.113],[2206.83,0.015],[2206.91,0.01],[2206.95,0.103],[2207.05,0.402]]]
["binance-futures","ETHUSDT",1725654724363,[[2207.89,0.589],[2207.88,0.015],[2207.82,0.029],[2207.8,3.905]],[[2207.9,21.629],[2207.95,0.348],[2208.01,11.857],[2208.02,0.01],[2208.04,4.529]]]
["binance-futures","ETHUSDT",1725654763362,[[2201.62,36.876],[2201.53,3.42],[2201.4,0.01],[2201.28,9.97],[2201.22,2.053]],[[2201.63,24.613],[2201.66,7.309],[2201.72,0.053],[2201.81,0.01],[2201.82,0.015]]]
["binance-futures","ETHUSDT",1725654822137,[[2202.14,33.854],[2202.08,1.526],[2202.01,4.983],[2201.88,0.881],[2201.87,0.01]],[[2202.15,25.637],[2202.18,5.343],[2202.31,0.227],[2202.33,4.541],[2202.34,3.593]]]
["binance-futures","ETHUSDT",1725654868381,[[2201.09,40.936],[2201.0,3545.621],[2200.87,0.016],[2200.82,0.317],[2200.74,0.015]],[[2201.1,4.401],[2201.19,0.013],[2201.24,2.092],[2201.25,0.4],[2201.3,0.013]]]
["binance-futures","ETHUSDT",1725654901882,[[2195.99,29.712],[2195.98,6.244],[2195.97,6.208],[2195.94,2.2],[2195.89,2.085]],[[2196.0,22.913],[2196.04,0.18],[2196.09,0.887],[2196.11,5.656],[2196.13,0.064]]]
["binance-futures","ETHUSDT",1725654922351,[[2196.58,70.102],[2196.53,2.7],[2196.48,3.929],[2196.36,0.671]],[[2196.59,15.88],[2196.6,14.47],[2196.68,0.88],[2196.69,5.31],[2196.7,0.94]]]
["binance-futures","ETHUSDT",1725654962987,[[2193.59,12.042],[2193.58,2.7],[2193.57,0.225],[2193.56,6.1],[2193.55,0.451]],[[2193.6,3.92],[2193.61,2.28],[2193.62,1.632],[2193.66,0.015],[2193.68,0.01]]]
["binance-futures","ETHUSDT",1725655035191,[[2191.8,0.875],[2191.75,0.129],[2191.65,0.062],[2191.64,1.344],[2191.58,2.296]],[[2191.86,2.076],[2191.87,4.5],[2191.9,7.179],[2191.91,5.318],[2191.92,18.742]]]
["binance-futures","ETHUSDT",1725655055833,[[2192.18,75.028],[2192.15,23.752],[2192.13,4.983],[2192.12,13.5],[2192.11,3.263]],[[2192.19,8.707],[2192.22,0.015],[2192.25,0.015],[2192.27,1.387],[2192.28,0.04]]]
["binance-futures","ETHUSDT",1725655085000,[[2191.19,22.441],[2191.13,1.397],[2190.99,0.015],[2190.98,5.37],[2190.87,2.085]],[[2191.2,41.699],[2191.21,0.64],[2191.22,0.275],[2191.23,0.015],[2191.29,2.245]]]
["binance-futures","ETHUSDT",1725655131598,[[2192.42,46.148],[2192.33,0.016],[2192.27,0.04],[2192.22,0.029],[2192.21,1.77]],[[2192.43,11.656],[2192.45,0.096],[2192.51,3.256],[2192.64,1.851],[2192.65,0.014]]]
["binance-futures","ETHUSDT",1725655152411,[[2195.94,21.974],[2195.93,1.852],[2195.91,0.015],[2195.88,0.015],[2195.85,0.025]],[[2195.95,28.607],[2195.99,94.286],[2196.01,0.013],[2196.05,0.023],[2196.1,19.697]]]
["binance-futures","ETHUSDT",1725655218685,[[2198.91,0.39],[2198.88,9.849],[2198.79,0.01],[2198.73,0.01],[2198.7,15.049]],[[2198.92,19.268],[2198.98,0.403],[2198.99,1.239],[2199.0,13.66],[2199.01,0.01]]]
["binance-futures","ETHUSDT",1725655265814,[[2199.56,11.115],[2199.55,2.679],[2199.52,39.405],[2199.51,0.069],[2199.5,13.52]],[[2199.62,0.403],[2199.63,0.015],[2199.64,0.782],[2199.65,0.097],[2199.66,1.981]]]
["binance-futures","ETHUSDT",1725655286563,[[2201.29,14.351],[2201.21,0.024],[2201.16,0.015],[2201.09,0.013],[2201.04,0.025]],[[2201.3,21.795],[2201.44,2.085],[2201.45,5.136],[2201.47,8.594],[2201.49,2.815]]]
["binance-futures","ETHUSDT",1725655313289,[[2205.28,10.737],[2205.17,0.1],[2205.01,4.537],[2204.91,0.015],[2204.8,3.905]],[[2205.29,71.051],[2205.31,1.601],[2205.32,4.598],[2205.37,1.526],[2205.38,2.216]]]
["binance-futures","ETHUSDT",1725655361662,[[2208.43,55.68],[2208.42,0.566],[2208.41,15.744],[2208.4,3.905]],[[2208.44,0.421],[2208.45,0.015],[2208.47,0.014],[2208.57,0.015],[2208.6,0.015]]]
["binance-futures","ETHUSDT",1725655416193,[[2207.85,78.379],[2207.84,4.628],[2207.82,0.015],[2207.81,5.9]],[[2207.86,0.738],[2207.88,0.015],[2207.9,0.068],[2207.97,0.015],[2207.99,2.308]]]
["binance-futures","ETHUSDT",1725655446683,[[2200.21,9.397],[2200.17,0.01],[2200.11,0.02]],[[2200.22,47.343],[2200.23,5.81],[2200.24,4.983],[2200.26,0.015],[2200.29,0.015]]]
["binance-futures","ETHUSDT",1725655458500,[[2203.79,86.127],[2203.73,8.594],[2203.72,18.555],[2203.71,0.015],[2203.68,0.015]],[[2203.8,0.025],[2203.84,3.527],[2203.93,16.668],[2203.95,1.141],[2204.01,0.015]]]
["binance-futures","ETHUSDT",1725655515132,[[2208.15,0.658],[2208.14,0.056],[2208.12,0.115],[2208.08,0.053],[2208.04,2.285]],[[2208.16,33.428],[2208.24,7.739],[2208.25,18.077],[2208.26,5.909],[2208.28,0.01]]]
["binance-futures","ETHUSDT",1725655544632,[[2205.69,5.37],[2205.5,0.013],[2205.43,0.651],[2205.28,2.319]],[[2205.7,31.295],[2205.72,0.015],[2205.75,0.409],[2205.79,0.402],[2205.8,3.905]]]
["binance-futures","ETHUSDT",1725655594404,[[2206.11,28.04],[2206.09,1.743],[2206.08,0.015],[2206.05,0.015],[2205.99,2.24]],[[2206.12,0.625],[2206.23,0.737],[2206.24,0.81],[2206.25,0.8],[2206.3,0.01]]]
["binance-futures","ETHUSDT",1725655655436,[[2201.18,17.52],[2201.16,0.717],[2201.01,0.027],[2200.82,0.02],[2200.81,5.247]],[[2201.19,43.856],[2201.2,0.089],[2201.21,4.983],[2201.3,0.013],[2201.33,6.509]]]
["binance-futures","ETHUSDT",1725655684407,[[2198.31,38.186],[2198.21,0.403],[2198.2,0.01],[2198.17,1.088],[2198.16,2.238]],[[2198.32,0.193],[2198.4,3.905],[2198.44,0.013],[2198.46,4.993],[2198.49,0.403]]]
["binance-futures","ETHUSDT",1725655731428,[[2189.29,25.181],[2189.27,0.053],[2189.23,0.041],[2189.22,0.01]],[[2189.3,0.9],[2189.34,0.014],[2189.44,2.124],[2189.45,1.724],[2189.46,0.409]]]
["binance-futures","ETHUSDT",1725655751974,[[2192.52,20.263],[2192.38,31.656],[2192.37,0.015],[2192.35,26.796]],[[2192.53,18.357],[2192.59,0.405],[2192.61,0.404],[2192.68,3.428],[2192.69,7.584]]]
["binance-futures","ETHUSDT",1725655778523,[[2188.92,38.435],[2188.91,3.614],[2188.81,7.073],[2188.8,17.899],[2188.78,2.5]],[[2188.93,15.951],[2189.0,3.525],[2189.02,8.861],[2189.11,0.01],[2189.19,1.772]]]
["binance-futures","ETHUSDT",1725655827070,[[2190.66,36.196],[2190.63,4.998],[2190.62,1.4],[2190.6,0.015],[2190.57,0.015]],[[2190.67,20.613],[2190.69,0.015],[2190.72,0.015],[2190.75,0.015],[2190.89,6.243]]]
["binance-futures","ETHUSDT",1725655885536,[[2179.61,3.077],[2179.49,0.02],[2179.48,0.014],[2179.44,1.068],[2179.42,0.4]],[[2179.62,17.398],[2179.63,0.865],[2179.65,1.509],[2179.66,4.1],[2179.67,0.144]]]
["binance-futures","ETHUSDT",1725655900428,[],[[2185.52,20.606],[2185.53,8.186],[2185.54,4.267],[2185.59,5.45],[2185.6,3.905]]]
["binance-futures","ETHUSDT",1725655960101,[[2179.23,128.109],[2179.22,0.014],[2179.06,0.014],[2179.01,2.254],[2178.99,0.02]],[[2179.24,28.54],[2179.27,8.604],[2179.3,9.033],[2179.38,0.136],[2179.4,3.918]]]
["binance-futures","ETHUSDT",1725655980598,[[2172.03,0.065],[2171.98,0.122],[2171.93,0.021]],[[2172.08,0.864],[2172.1,8.1],[2172.11,5.486],[2172.12,6.86],[2172.13,17.174]]]
["binance-futures","ETHUSDT",1725656032121,[[2179.02,0.196],[2179.0,14.071],[2178.98,0.021],[2178.71,5.685],[2178.67,3.62]],[[2179.03,7.167],[2179.04,0.072],[2179.22,0.023],[2179.24,0.251],[2179.26,0.053]]]
["binance-futures","ETHUSDT",1725656054884,[],[[2177.79,9.296],[2177.81,4.582],[2177.82,0.26],[2177.83,4.396],[2177.84,4.16]]]
["binance-futures","ETHUSDT",1725656113095,[[2168.75,4.5]],[[2168.76,31.8],[2168.8,3.833],[2168.81,14.382],[2168.83,2.68],[2168.84,14.493]]]
["binance-futures","ETHUSDT",1725656125717,[[2167.18,2.06],[2167.17,0.026],[2167.11,0.015],[2167.09,2.0],[2167.05,0.015]],[[2167.19,22.832],[2167.2,4.998],[2167.21,1.526],[2167.22,1.925],[2167.23,0.015]]]
["binance-futures","ETHUSDT",1725656187638,[[2168.56,21.912],[2168.54,7.903],[2168.53,2.15],[2168.52,1.4],[2168.45,0.643]],[[2168.57,6.51],[2168.58,0.015],[2168.61,0.015],[2168.62,4.611],[2168.63,2.847]]]
["binance-futures","ETHUSDT",1725656203825,[[2170.98,71.902],[2170.97,2.251],[2170.96,4.983],[2170.9,3.9],[2170.88,12.644]],[[2170.99,0.107],[2171.07,0.01],[2171.1,1.75],[2171.14,0.013],[2171.18,0.02]]]
["binance-futures","ETHUSDT",1725656257892,[[2172.19,16.827],[2172.18,3.6],[2172.11,7.035],[2172.08,2.412],[2172.02,2.789]],[[2172.2,6.675],[2172.25,1.012],[2172.31,0.092],[2172.32,0.053],[2172.38,4.983]]]
["binance-futures","ETHUSDT",1725656283146,[[2172.77,18.285],[2172.76,1.25],[2172.75,4.998],[2172.72,0.025],[2172.69,0.517]],[[2172.78,6.398],[2172.81,0.015],[2172.84,0.015],[2172.85,0.141],[2172.87,0.015]]]
["binance-futures","ETHUSDT",1725656337607,[[2171.6,29.77],[2171.57,13.476],[2171.56,2.0],[2171.54,4.05],[2171.5,2.408]],[[2171.61,12.997],[2171.62,0.01],[2171.64,0.015],[2171.7,2.777],[2171.72,0.1]]]
["binance-futures","ETHUSDT",1725656352525,[[2170.0,1032.465],[2169.99,0.152],[2169.96,0.015],[2169.95,0.014],[2169.93,0.015]],[[2170.01,27.404],[2170.04,9.303],[2170.07,2.735],[2170.08,8.1],[2170.09,5.007]]]
["binance-futures","ETHUSDT",1725656412629,[[2166.66,0.111],[2166.64,0.935],[2166.48,5.438],[2166.46,4.997],[2166.4,3.905]],[[2166.67,32.768],[2166.7,8.831],[2166.73,8.6],[2166.76,8.064],[2166.82,2.875]]]
["binance-futures","ETHUSDT",1725656433032,[[2158.45,47.981],[2158.41,4.983],[2158.4,3.905],[2158.39,1.4]],[[2158.46,6.89],[2158.48,0.067],[2158.51,2.7],[2158.66,1.4],[2158.69,0.509]]]
["binance-futures","ETHUSDT",1725656484339,[[2153.43,17.047],[2153.42,0.144],[2153.39,2.0],[2153.38,1.2],[2153.3,3.42]],[[2153.44,0.589],[2153.46,0.015],[2153.47,2.408],[2153.52,0.029],[2153.54,0.056]]]
["binance-futures","ETHUSDT",1725656507250,[[2153.48,11.029],[2153.29,0.02],[2153.25,0.039],[2153.2,3.905]],[[2153.49,29.737],[2153.52,0.015],[2153.55,0.015],[2153.58,0.015],[2153.59,3.586]]]
["binance-futures","ETHUSDT",1725656555918,[[2161.8,4.998],[2161.77,0.015],[2161.72,10.0],[2161.47,4.625],[2161.43,1.164]],[[2161.81,27.972],[2161.84,17.84],[2161.89,4.05],[2161.91,3.878],[2161.92,0.478]]]
["binance-futures","ETHUSDT",1725656586003,[[2169.15,32.499],[2169.14,10.602],[2169.11,1.335],[2169.09,4.05],[2169.05,4.983]],[[2169.16,0.469],[2169.28,0.014],[2169.29,2.765],[2169.3,10.228],[2169.34,2.765]]]
["binance-futures","ETHUSDT",1725656640061,[[2168.98,4.791],[2168.96,0.732],[2168.85,0.015],[2168.74,1.335],[2168.72,23.05]],[[2168.99,112.732],[2169.01,20.52],[2169.03,2.858],[2169.05,5.385],[2169.06,3.4]]]
["binance-futures","ETHUSDT",1725656649805,[[2164.99,28.718],[2164.84,0.01],[2164.82,0.503],[2164.8,2.799],[2164.77,1.335]],[[2165.0,17.967],[2165.01,0.015],[2165.04,0.015],[2165.07,0.015],[2165.1,0.015]]]
["binance-futures","ETHUSDT",1725656714626,[[2183.24,36.74],[2183.2,3.905],[2183.17,0.01],[2183.13,0.014],[2183.1,0.922]],[[2183.25,4.901],[2183.36,4.983],[2183.52,0.014],[2183.6,0.55],[2183.61,3.256]]]
["binance-futures","ETHUSDT",1725656735111,[],[[2178.59,14.759],[2178.6,7.305],[2178.62,4.983],[2178.63,0.226],[2178.65,1.335]]]
["binance-futures","ETHUSDT",1725656781812,[[2176.5,51.641],[2176.49,2.7],[2176.48,4.863],[2176.47,0.478],[2176.46,5.9]],[[2176.51,5.943],[2176.55,1.096],[2176.57,0.01],[2176.67,0.776],[2176.68,1.711]]]
["binance-futures","ETHUSDT",1725656810179,[[2178.51,12.191],[2178.5,2.684],[2178.49,84.788],[2178.44,4.983],[2178.43,15.393]],[[2178.52,0.743],[2178.53,0.016],[2178.57,6.48],[2178.66,0.01],[2178.85,0.486]]]
["binance-futures","ETHUSDT",1725656869119,[[2184.34,10.253],[2184.28,2.13],[2184.25,1.335],[2184.24,7.47],[2184.2,3.8]],[[2184.35,22.836],[2184.44,1.4],[2184.45,1.749],[2184.49,7.622],[2184.52,2.237]]]
["binance-futures","ETHUSDT",1725656876569,[[2181.13,39.206],[2181.11,15.407],[2181.1,4.194],[2181.06,8.1],[2181.05,4.82]],[[2181.14,8.643],[2181.15,0.015],[2181.29,0.01],[2181.3,2.255],[2181.31,0.016]]]
["binance-futures","ETHUSDT",1725656945304,[[2178.97,0.136],[2178.84,0.372],[2178.8,0.1],[2178.76,0.056]],[[2178.98,30.454],[2179.0,22.079],[2179.02,3.42],[2179.04,6.82],[2179.12,0.462]]]
["binance-futures","ETHUSDT",1725656966586,[[2180.79,3.616],[2180.7,0.642],[2180.69,0.504],[2180.67,0.01],[2180.65,2.085]],[[2180.8,31.196],[2180.83,0.092],[2180.84,4.983],[2180.85,0.015],[2180.88,34.275]]]
["binance-futures","ETHUSDT",1725657002004,[[2185.55,16.414],[2185.41,0.357],[2185.36,3.061],[2185.35,0.029],[2185.32,0.015]],[[2185.56,20.216],[2185.57,1.4],[2185.6,3.905],[2185.61,4.983],[2185.72,2.236]]]
["binance-futures","ETHUSDT",1725657043777,[[2188.2,25.697],[2188.18,4.983],[2188.11,0.949]],[[2188.21,21.671],[2188.23,0.015],[2188.34,0.014],[2188.35,0.015],[2188.36,0.25]]]
["binance-futures","ETHUSDT",1725657104082,[[2183.37,69.519],[2183.36,3.715],[2183.35,1.453],[2183.32,6.796],[2183.28,0.406]],[[2183.38,3.619],[2183.5,4.152],[2183.54,2.052],[2183.55,4.553],[2183.63,0.025]]]
["binance-futures","ETHUSDT",1725657138301,[[2187.15,13.879],[2187.12,0.015],[2187.09,0.015],[2187.06,0.015]],[[2187.16,67.678],[2187.18,6.135],[2187.19,0.308],[2187.2,13.022],[2187.21,0.015]]]
["binance-futures","ETHUSDT",1725657181447,[[2190.76,18.144],[2190.65,4.5],[2190.64,11.622],[2190.55,13.356],[2190.52,4.05]],[[2190.77,31.856],[2190.78,0.014],[2190.84,0.015],[2190.85,2.257],[2190.88,2.293]]]
["binance-futures","ETHUSDT",1725657198087,[[2189.36,61.166],[2189.34,4.5],[2189.32,7.903],[2189.29,4.152],[2189.27,3.863]],[[2189.37,5.767],[2189.45,4.152],[2189.46,0.045],[2189.47,2.774],[2189.48,6.164]]]
["binance-futures","ETHUSDT",1725657236175,[[2187.53,29.272],[2187.51,7.632],[2187.43,0.01],[2187.41,0.395],[2187.34,0.518]],[[2187.54,2.156],[2187.59,4.152],[2187.65,3.564],[2187.7,2.91],[2187.71,4.152]]]
["binance-futures","ETHUSDT",1725657280336,[[2193.46,15.541],[2193.41,11.64],[2193.13,2.041],[2193.11,0.904],[2193.06,2.041]],[[2193.47,14.833],[2193.58,7.052],[2193.61,2.7],[2193.64,6.12],[2193.72,8.399]]]
["binance-futures","ETHUSDT",1725657336138,[[2189.99,30.072],[2189.93,10.287],[2189.9,11.878],[2189.84,0.144],[2189.79,13.035]],[[2190.0,304.311],[2190.02,0.014],[2190.05,0.056],[2190.09,0.015],[2190.18,5.637]]]
["binance-futures","ETHUSDT",1725657371684,[[2190.05,41.127],[2190.04,4.566],[2190.02,0.159],[2190.01,0.014],[2190.0,10.54]],[[2190.06,49.953],[2190.08,0.075],[2190.09,0.015],[2190.12,0.015],[2190.18,28.702]]]
["binance-futures","ETHUSDT",1725657418009,[[2191.73,22.933],[2191.72,4.152],[2191.71,0.015],[2191.68,4.09],[2191.67,1.054]],[[2191.74,14.973],[2191.79,1.778],[2191.8,3.92],[2191.92,0.962],[2191.93,2.089]]]
["binance-futures","ETHUSDT",1725657434659,[[2190.66,19.596],[2190.62,0.68],[2190.6,2.282],[2190.55,1.383]],[[2190.67,7.34],[2190.8,3.905],[2190.82,0.01],[2190.83,4.52],[2190.84,3.807]]]
["binance-futures","ETHUSDT",1725657471616,[[2192.8,12.435],[2192.79,0.015],[2192.76,0.015],[2192.73,0.015],[2192.64,0.028]],[[2192.81,30.444],[2192.83,7.903],[2192.84,0.792],[2192.85,1.827],[2192.95,11.776]]]
["binance-futures","ETHUSDT",1725657514937,[[2192.54,30.912],[2192.42,1.396],[2192.4,4.819],[2192.34,3.596],[2192.33,0.8]],[[2192.55,30.483],[2192.57,0.075],[2192.64,4.152],[2192.66,4.152],[2192.79,3.582]]]
["binance-futures","ETHUSDT",1725657577671,[[2194.2,11.373],[2194.08,0.01],[2193.9,0.015],[2193.86,0.679],[2193.85,2.819]],[[2194.21,34.217],[2194.28,0.01],[2194.29,0.015],[2194.3,0.014],[2194.33,0.587]]]
["binance-futures","ETHUSDT",1725657614080,[[2194.3,243.033],[2194.29,2.294],[2194.23,0.015],[2194.17,0.048],[2194.08,1.922]],[[2194.31,53.023],[2194.33,0.075],[2194.35,3.529],[2194.44,3.704],[2194.64,0.759]]]
["binance-futures","ETHUSDT",1725657662145,[[2191.95,0.467],[2191.94,2.82],[2191.86,0.015],[2191.81,1.084],[2191.75,0.01]],[[2191.96,63.214],[2191.97,0.336],[2191.98,19.684],[2191.99,1.402],[2192.01,3.415]]]
["binance-futures","ETHUSDT",1725657686399,[[2192.9,36.338],[2192.87,4.152],[2192.85,4.152],[2192.82,0.925],[2192.79,38.226]],[[2192.91,19.802],[2192.93,12.771],[2192.96,0.01],[2192.97,12.786],[2193.0,0.029]]]
["binance-futures","ETHUSDT",1725657754293,[[2194.91,25.903],[2194.9,0.923],[2194.89,1.025],[2194.88,2.278],[2194.83,0.01]],[[2194.92,10.3],[2194.95,0.015],[2194.96,0.024],[2194.97,0.242],[2194.99,0.261]]]
["binance-futures","ETHUSDT",1725657771346,[[2196.24,34.086],[2196.2,10.787],[2196.19,0.227],[2196.18,11.575],[2196.03,2.462]],[[2196.25,6.893],[2196.27,0.075],[2196.29,3.559],[2196.35,234.563],[2196.36,0.028]]]
["binance-futures","ETHUSDT",1725657836931,[[2197.63,30.333],[2197.6,3.905],[2197.57,7.903]],[[2197.64,14.635],[2197.67,0.306],[2197.76,0.229],[2197.81,0.1],[2197.89,3.026]]]
["binance-futures","ETHUSDT",1725657858249,[[2192.44,9.828],[2192.36,2.085],[2192.29,1.975],[2192.28,0.015],[2192.24,0.642]],[[2192.45,9.961],[2192.46,0.015],[2192.47,4.152],[2192.48,7.646],[2192.49,0.015]]]
["binance-futures","ETHUSDT",1725657920056,[[2194.7,7.702],[2194.62,4.152],[2194.61,0.013],[2194.55,1.685],[2194.54,3.712]],[[2194.71,11.744],[2194.73,4.152],[2194.75,6.641],[2194.77,3.59],[2194.78,6.237]]]
["binance-futures","ETHUSDT",1725657942891,[[2193.79,2.713],[2193.62,0.013],[2193.58,2.187],[2193.56,4.82],[2193.51,0.043]],[[2193.8,21.605],[2193.85,3.569],[2193.86,2.332],[2193.87,2.279],[2193.88,4.557]]]
["binance-futures","ETHUSDT",1725658006619,[[2194.54,25.509],[2194.51,3.366],[2194.46,1.539],[2194.45,3.42],[2194.39,2.434]],[[2194.55,43.108],[2194.56,0.9],[2194.59,2.242],[2194.64,1.651],[2194.68,0.169]]]
["binance-futures","ETHUSDT",1725658026319,[[2195.59,4.442],[2195.58,0.015],[2195.55,0.015],[2195.54,4.152],[2195.52,0.451]],[[2195.6,14.788],[2195.61,20.558],[2195.62,17.745],[2195.63,3.024],[2195.64,8.263]]]
["binance-futures","ETHUSDT",1725658092412,[[2195.15,29.609],[2195.09,2.788],[2195.08,2.278],[2195.05,5.53],[2195.0,29.338]],[[2195.16,3.434],[2195.17,0.097],[2195.2,4.47],[2195.29,2.226],[2195.36,0.437]]]
["binance-futures","ETHUSDT",1725658119885,[[2195.42,19.853],[2195.38,0.229],[2195.34,0.029],[2195.31,0.562],[2195.3,0.01]],[[2195.43,6.138],[2195.44,1.2],[2195.45,1.2],[2195.47,1.2],[2195.49,1.2]]]
["binance-futures","ETHUSDT",1725658186530,[[2195.57,47.475],[2195.56,1.877],[2195.55,4.152],[2195.52,4.152],[2195.44,4.175]],[[2195.58,24.431],[2195.62,2.93],[2195.67,3.435],[2195.69,3.42],[2195.7,0.028]]]
["binance-futures","ETHUSDT",1725658204684,[[2194.89,4.935],[2194.87,4.032],[2194.86,24.612],[2194.85,0.014],[2194.81,0.024]],[[2194.9,33.063],[2194.91,1.65],[2194.94,2.0],[2194.99,20.335],[2195.01,12.432]]]
["binance-futures","ETHUSDT",1725658271451,[[2194.41,26.507],[2194.4,4.79],[2194.38,0.834],[2194.28,0.013],[2194.09,1.745]],[[2194.42,151.881],[2194.48,0.797],[2194.49,1.756],[2194.5,0.04],[2194.55,3.34]]]
["binance-futures","ETHUSDT",1725658294515,[[2194.98,14.437],[2194.95,0.015],[2194.89,0.691],[2194.88,0.01],[2194.87,0.056]],[[2194.99,11.204],[2195.0,57.619],[2195.01,0.015],[2195.04,0.015],[2195.13,4.167]]]
["binance-futures","ETHUSDT",1725658357047,[[2193.25,8.957],[2193.2,7.03],[2193.07,0.023],[2193.05,0.96],[2193.04,61.902]],[[2193.26,19.811],[2193.29,2.734],[2193.32,0.045],[2193.33,0.323],[2193.36,0.415]]]
["binance-futures","ETHUSDT",1725658380832,[[2193.48,14.42],[2193.46,0.081],[2193.39,2.136],[2193.37,6.237],[2193.33,2.925]],[[2193.49,0.673],[2193.51,0.015],[2193.53,0.014],[2193.57,0.015],[2193.59,1.461]]]
["binance-futures","ETHUSDT",1725658453551,[[2195.1,13.882],[2195.03,6.846],[2194.89,4.562],[2194.87,2.094],[2194.85,4.167]],[[2195.11,20.669],[2195.13,0.084],[2195.16,0.599],[2195.18,2.278],[2195.19,4.994]]]
["binance-futures","ETHUSDT",1725658478623,[[2199.56,9.684],[2199.5,0.017],[2199.48,0.015],[2199.45,0.025],[2199.42,0.115]],[[2199.57,11.33],[2199.76,9.098],[2199.78,0.02],[2199.8,0.014],[2199.86,0.3]]]
["binance-futures","ETHUSDT",1725658538822,[[2199.25,8.3],[2199.23,2.57],[2199.21,2.785],[2199.2,14.981],[2199.18,9.357]],[[2199.26,3.415],[2199.27,0.015],[2199.34,3.517],[2199.35,4.547],[2199.36,0.015]]]
["binance-futures","ETHUSDT",1725658559613,[[2199.06,21.142],[2199.05,12.116],[2199.04,2.705],[2199.01,14.5],[2198.99,0.014]],[[2199.07,7.595],[2199.11,5.15],[2199.18,0.099],[2199.21,0.013],[2199.28,4.547]]]
["binance-futures","ETHUSDT",1725658627430,[[2198.03,13.247],[2198.01,4.152],[2197.9,7.955],[2197.81,4.327],[2197.8,4.357]],[[2198.04,15.58],[2198.05,0.322],[2198.07,1.266],[2198.08,2.932],[2198.2,0.01]]]
["binance-futures","ETHUSDT",1725658679630,[[2196.67,21.627],[2196.58,6.458],[2196.57,7.903],[2196.54,7.367],[2196.48,1.932]],[[2196.68,5.52],[2196.69,4.152],[2196.72,3.96],[2196.75,0.022],[2196.76,4.275]]]
["binance-futures","ETHUSDT",1725658714273,[[2197.9,52.75],[2197.89,10.821],[2197.88,0.03],[2197.84,4.107],[2197.79,0.175]],[[2197.91,48.403],[2197.95,0.025],[2197.99,0.404],[2198.02,0.011],[2198.06,0.01]]]
["binance-futures","ETHUSDT",1725658738219,[[2199.1,3.291],[2199.09,0.015],[2199.07,0.01],[2199.0,0.028],[2198.99,2.165]],[[2199.11,33.553],[2199.12,0.078],[2199.16,1.335],[2199.27,0.014],[2199.28,0.119]]]
["binance-futures","ETHUSDT",1725658793128,[[2201.4,12.069],[2201.39,12.295],[2201.37,0.115],[2201.34,0.015],[2201.32,0.051]],[[2201.41,20.761],[2201.49,1.829],[2201.5,9.451],[2201.53,7.76],[2201.56,1.335]]]
["binance-futures","ETHUSDT",1725658826422,[[2201.69,7.023],[2201.68,0.056],[2201.67,0.015],[2201.63,0.014],[2201.59,0.735]],[[2201.7,30.551],[2201.71,13.303],[2201.74,0.335],[2201.77,0.595],[2201.8,0.01]]]
["binance-futures","ETHUSDT",1725658893389,[[2202.48,7.936],[2202.47,0.017],[2202.46,0.042],[2202.45,0.015],[2202.42,0.025]],[[2202.49,25.599],[2202.51,0.015],[2202.52,0.291],[2202.54,0.015],[2202.57,1.35]]]
["binance-futures","ETHUSDT",1725658948012,[[2201.4,120.294],[2201.33,0.02],[2201.31,2.45],[2201.3,2.272],[2201.27,2.048]],[[2201.41,64.009],[2201.43,0.041],[2201.44,4.119],[2201.45,4.152],[2201.46,0.756]]]
["binance-futures","ETHUSDT",1725658986982,[[2201.56,34.483],[2201.55,4.959],[2201.51,4.871],[2201.5,1.678],[2201.45,0.904]],[[2201.57,11.837],[2201.61,0.174],[2201.62,0.08],[2201.64,0.019],[2201.72,0.8]]]
["binance-futures","ETHUSDT",1725659037921,[[2202.17,5.874],[2202.16,12.078],[2202.15,0.015],[2202.14,0.919],[2202.12,0.015]],[[2202.18,21.549],[2202.22,0.02],[2202.24,0.01],[2202.25,2.31],[2202.27,8.576]]]
["binance-futures","ETHUSDT",1725659079838,[[2200.53,16.543],[2200.5,1.092],[2200.46,1.091],[2200.44,2.421],[2200.41,1.88]],[[2200.54,71.171],[2200.55,0.032],[2200.61,0.592],[2200.63,0.299],[2200.66,0.01]]]
["binance-futures","ETHUSDT",1725659104260,[[2202.41,60.281],[2202.39,0.923],[2202.38,2.028],[2202.36,0.015],[2202.33,0.015]],[[2202.42,5.184],[2202.45,2.309],[2202.46,1.457],[2202.48,1.921],[2202.49,2.271]]]
["binance-futures","ETHUSDT",1725659154760,[[2202.76,52.626],[2202.75,4.597],[2202.73,0.1],[2202.72,0.21],[2202.69,1.019]],[[2202.77,12.894],[2202.78,15.244],[2202.79,0.351],[2202.8,0.022],[2202.84,0.015]]]
["binance-futures","ETHUSDT",1725659203517,[[2204.46,16.906],[2204.43,12.77],[2204.42,2.012],[2204.4,0.025],[2204.39,0.702]],[[2204.47,3.957],[2204.5,5.064],[2204.51,0.01],[2204.52,0.073],[2204.61,6.528]]]
["binance-futures","ETHUSDT",1725659267177,[[2209.15,0.891],[2209.14,0.519],[2209.05,0.108],[2208.98,1.195],[2208.96,0.305]],[[2209.16,18.591],[2209.25,39.694],[2209.26,0.015],[2209.29,0.015],[2209.33,5.678]]]
["binance-futures","ETHUSDT",1725659305971,[[2211.18,18.571],[2211.17,0.013],[2211.14,0.226],[2211.11,0.01],[2211.06,0.01]],[[2211.19,9.295],[2211.21,0.015],[2211.24,0.015],[2211.34,0.013],[2211.35,0.014]]]
["binance-futures","ETHUSDT",1725659345785,[[2208.78,17.826],[2208.74,0.145],[2208.68,0.01],[2208.66,0.266],[2208.65,9.057]],[[2208.79,20.133],[2208.8,1.19],[2208.81,0.015],[2208.83,0.116],[2208.84,3.49]]]
["binance-futures","ETHUSDT",1725659364784,[[2210.29,1.035],[2210.27,10.761],[2210.18,0.017],[2210.17,0.01],[2210.14,0.013]],[[2210.3,19.592],[2210.31,0.015],[2210.32,6.195],[2210.35,0.31],[2210.36,0.024]]]
["binance-futures","ETHUSDT",1725659412416,[[2210.64,46.434],[2210.63,0.023],[2210.57,0.3],[2210.54,2.039],[2210.51,0.046]],[[2210.65,16.863],[2210.69,0.575],[2210.7,0.045],[2210.79,0.013],[2210.81,0.199]]]
["binance-futures","ETHUSDT",1725659455560,[[2210.39,7.003],[2210.38,0.053],[2210.3,1.057],[2210.29,0.213],[2210.27,2.116]],[[2210.4,16.836],[2210.42,0.026],[2210.48,0.019],[2210.54,43.057],[2210.55,4.927]]]
["binance-futures","ETHUSDT",1725659516998,[[2211.83,20.534],[2211.77,0.01],[2211.73,0.4],[2211.7,0.01],[2211.4,4.521]],[[2211.84,8.189],[2211.87,79.716],[2211.9,14.025],[2211.91,0.03],[2211.96,0.015]]]
["binance-futures","ETHUSDT",1725659569140,[[2209.75,0.907],[2209.71,0.03],[2209.61,0.022],[2209.6,0.351],[2209.58,1.353]],[[2209.76,18.548],[2209.78,19.0],[2209.8,9.347],[2209.81,18.386],[2209.84,1.693]]]
["binance-futures","ETHUSDT",1725659610368,[[2209.93,2.01],[2209.92,0.123],[2209.81,0.013],[2209.75,0.44],[2209.74,0.74]],[[2209.94,3.877],[2209.95,0.888],[2209.96,0.036],[2210.0,0.01],[2210.01,0.01]]]
["binance-futures","ETHUSDT",1725659632278,[[2209.59,1.086],[2209.58,0.085],[2209.3,20.556],[2209.29,4.525],[2209.28,0.4]],[[2209.6,17.419],[2209.61,6.789],[2209.62,9.692],[2209.63,1.329],[2209.79,2.797]]]
["binance-futures","ETHUSDT",1725659677532,[[2211.8,56.546],[2211.79,4.885],[2211.78,20.015],[2211.76,0.715],[2211.75,0.015]],[[2211.81,23.818],[2211.87,0.01],[2211.9,1.79],[2211.91,0.806],[2211.92,46.718]]]
["binance-futures","ETHUSDT",1725659722313,[[2212.43,37.686],[2212.41,2.761],[2212.35,0.015],[2212.34,0.893],[2212.33,1.979]],[[2212.44,124.534],[2212.47,0.033],[2212.48,2.746],[2212.54,2.746],[2212.56,0.023]]]
["binance-futures","ETHUSDT",1725659798668,[[2212.62,35.661],[2212.57,2.746],[2212.45,14.71],[2212.43,0.212],[2212.39,2.48]],[[2212.63,15.439],[2212.77,3.219],[2212.83,0.4],[2212.87,5.279],[2212.9,52.672]]]
["binance-futures","ETHUSDT",1725659846905,[[2213.32,29.276],[2213.31,0.096],[2213.3,2.145],[2213.28,0.015],[2213.25,0.015]],[[2213.33,169.692],[2213.34,2.746],[2213.44,0.013],[2213.45,2.218],[2213.52,2.522]]]
["binance-futures","ETHUSDT",1725659894679,[[2213.32,56.602],[2213.31,2.746],[2213.3,3.339],[2213.21,0.173],[2213.2,0.41]],[[2213.33,155.596],[2213.34,1.014],[2213.42,0.01],[2213.44,0.027],[2213.47,1.179]]]
["binance-futures","ETHUSDT",1725659922131,[[2213.59,28.579],[2213.58,2.244],[2213.49,0.025],[2213.47,5.611],[2213.46,3.676]],[[2213.6,49.172],[2213.61,0.046],[2213.64,0.055],[2213.65,0.019],[2213.67,0.015]]]
["binance-futures","ETHUSDT",1725659997301,[[2217.0,9.477],[2216.98,6.84],[2216.97,0.03],[2216.94,0.025],[2216.92,1.606]],[[2217.01,16.913],[2217.02,604.543],[2217.04,2.246],[2217.05,1.14],[2217.07,3.85]]]
["binance-futures","ETHUSDT",1725660007982,[[2213.72,19.17],[2213.71,5.745],[2213.69,0.01],[2213.64,2.222],[2213.61,4.775]],[[2213.73,36.037],[2213.75,2.876],[2213.76,23.502],[2213.77,0.013],[2214.31,5.03]]]
["binance-futures","ETHUSDT",1725660075357,[[2212.38,28.35],[2212.36,15.41],[2212.35,0.015],[2212.34,0.016],[2212.31,0.064]],[[2212.39,40.5],[2212.41,0.015],[2212.44,0.015],[2212.45,15.659],[2212.48,14.618]]]
["binance-futures","ETHUSDT",1725660106299,[[2212.14,40.68],[2212.13,0.025],[2212.11,2.173],[2212.1,0.606],[2212.07,0.331]],[[2212.15,53.635],[2212.16,2.746],[2212.17,0.05],[2212.2,1.952],[2212.21,5.004]]]
["binance-futures","ETHUSDT",1725660162267,[[2215.9,9.753],[2215.89,0.026],[2215.84,0.01],[2215.8,11.713],[2215.79,31.714]],[[2215.91,84.219],[2215.92,0.137],[2216.0,4.698],[2216.04,0.01],[2216.09,4.228]]]
["binance-futures","ETHUSDT",1725660222748,[[2214.19,0.051],[2214.08,13.308],[2214.06,1.705],[2214.02,2.746],[2213.86,3.894]],[[2214.2,69.706],[2214.29,7.7],[2214.3,17.091],[2214.33,0.028],[2214.36,0.035]]]
["binance-futures","ETHUSDT",1725660254760,[[2211.14,23.955],[2211.13,0.01],[2211.1,0.133],[2211.09,0.034],[2211.08,0.01]],[[2211.15,65.574],[2211.18,0.015],[2211.21,0.015],[2211.24,5.055],[2211.3,6.338]]]
["binance-futures","ETHUSDT",1725660268791,[[2209.41,85.837],[2209.4,1.723],[2209.39,0.136],[2209.38,0.418]],[[2209.42,12.635],[2209.44,0.015],[2209.47,0.015],[2209.5,0.015],[2209.51,3.666]]]
["binance-futures","ETHUSDT",1725660331338,[[2208.01,1.372],[2207.88,0.015],[2207.84,0.207],[2207.81,0.01],[2207.76,18.358]],[[2208.02,122.56],[2208.03,18.977],[2208.04,0.144],[2208.05,3.4],[2208.06,0.015]]]
["binance-futures","ETHUSDT",1725660362101,[[2207.43,135.618],[2207.42,20.673],[2207.31,0.015],[2207.28,0.049]],[[2207.44,50.137],[2207.45,0.02],[2207.48,1.965],[2207.5,6.794],[2207.51,0.01]]]
["binance-futures","ETHUSDT",1725660423049,[[2209.32,93.256],[2209.31,0.028],[2209.28,2.294],[2209.21,2.264],[2209.2,1.972]],[[2209.33,80.891],[2209.35,0.03],[2209.4,0.401],[2209.46,0.807],[2209.57,3.488]]]
["binance-futures","ETHUSDT",1725660486755,[[2208.64,43.062],[2208.62,20.413],[2208.55,8.064],[2208.54,0.014],[2208.25,14.336]],[[2208.65,37.019],[2208.69,0.015],[2208.74,0.049],[2208.76,0.407],[2208.83,2.264]]]
["binance-futures","ETHUSDT",1725660518194,[[2210.82,44.084],[2210.8,1.952],[2210.79,1.584],[2210.78,17.478],[2210.77,6.146]],[[2210.85,0.015],[2210.89,0.01],[2210.9,0.01],[2210.91,0.025],[2210.92,15.0]]]
["binance-futures","ETHUSDT",1725660578224,[[2210.36,10.403],[2210.35,0.302],[2210.34,0.603],[2210.31,0.015],[2210.3,0.01]],[[2210.37,119.547],[2210.38,1.856],[2210.49,0.01],[2210.5,0.18],[2210.51,0.01]]]
["binance-futures","ETHUSDT",1725660603932,[[2210.35,53.065],[2210.33,0.044],[2210.31,0.8],[2210.3,2.263],[2210.26,0.524]],[[2210.36,6.691],[2210.4,1.393],[2210.47,2.746],[2210.52,2.746],[2210.64,2.221]]]
["binance-futures","ETHUSDT",1725660633725,[[2213.04,10.229],[2213.01,0.015],[2212.92,0.015],[2212.87,0.11],[2212.39,13.861]],[[2213.05,150.723],[2213.07,2.746],[2213.1,0.6],[2213.16,1.536],[2213.19,5.053]]]
["binance-futures","ETHUSDT",1725660691219,[[2213.59,0.736],[2213.58,3.59],[2213.56,0.026],[2213.52,8.332],[2213.46,6.775]],[[2213.6,122.599],[2213.61,2.259],[2213.62,2.746],[2213.66,1.236],[2213.68,2.746]]]
["binance-futures","ETHUSDT",1725660764639,[[2213.84,80.212],[2213.83,8.431],[2213.79,6.034],[2213.75,0.014],[2213.74,17.313]],[[2213.85,79.061],[2213.89,0.056],[2213.95,1.123],[2213.97,0.01],[2214.0,49.504]]]
["binance-futures","ETHUSDT",1725660795976,[[2214.61,247.443],[2214.6,8.44],[2214.59,6.773],[2214.58,12.642],[2214.57,7.573]],[[2214.62,34.28],[2214.63,0.72],[2214.66,0.015],[2214.69,0.015],[2214.72,0.015]]]
["binance-futures","ETHUSDT",1725660861047,[[2214.62,8.684],[2214.61,3.887],[2214.6,0.01],[2214.52,1.0],[2214.49,2.079]],[[2214.63,110.618],[2214.69,9.04],[2214.7,2.785],[2214.72,0.01],[2214.74,0.01]]]
["binance-futures","ETHUSDT",1725660885588,[[2214.43,68.592],[2214.4,5.04],[2214.39,0.014],[2214.36,2.932],[2214.34,0.013]],[[2214.44,41.641],[2214.46,0.1],[2214.47,2.607],[2214.51,0.77],[2214.52,1.692]]]
["binance-futures","ETHUSDT",1725660947106,[[2213.17,80.747],[2213.15,4.798],[2213.1,1.808],[2213.06,5.05],[2213.05,0.291]],[[2213.18,4.729],[2213.2,1.427],[2213.28,1.561],[2213.29,0.841],[2213.31,3.453]]]
["binance-futures","ETHUSDT",1725660975452,[[2215.99,36.148],[2215.97,0.05],[2215.95,0.015],[2215.93,0.97],[2215.88,0.024]],[[2216.0,41.246],[2216.03,0.864],[2216.07,2.746],[2216.11,0.98],[2216.15,1.909]]]
["binance-futures","ETHUSDT",1725660999184,[[2216.78,18.117],[2216.64,4.511],[2216.62,2.048],[2216.61,4.524],[2216.6,3.531]],[[2216.79,50.536],[2216.8,1.952],[2216.9,0.144],[2216.91,0.014],[2216.96,2.849]]]
["binance-futures","ETHUSDT",1725661057823,[[2215.29,1.03],[2215.13,1.659],[2215.12,14.294],[2215.11,0.028],[2215.08,2.027]],[[2215.3,164.963],[2215.33,0.084],[2215.36,3.346],[2215.37,3.39],[2215.41,1.546]]]
["binance-futures","ETHUSDT",1725661133472,[[2217.77,89.711],[2217.71,0.084],[2217.61,2.566],[2217.55,1.281],[2217.54,14.422]],[[2217.78,42.047],[2217.79,117.636],[2217.8,0.018],[2217.91,0.01],[2217.93,0.01]]]
["binance-futures","ETHUSDT",1725661151336,[[2215.85,164.575],[2215.84,6.679],[2215.81,3.028],[2215.8,1.383],[2215.78,0.323]],[[2215.86,3.23],[2215.95,0.518],[2216.05,0.466],[2216.07,0.677],[2216.08,0.014]]]
["binance-futures","ETHUSDT",1725661216316,[[2215.26,18.069],[2215.14,2.048],[2215.1,0.1],[2215.07,0.056]],[[2215.27,192.992],[2215.3,3.4],[2215.32,2.756],[2215.35,0.014],[2215.36,1.383]]]
["binance-futures","ETHUSDT",1725661250120,[[2216.15,5.447],[2216.05,6.221],[2216.03,0.01],[2216.0,0.464]],[[2216.16,82.303],[2216.27,1.519],[2216.28,46.926],[2216.3,0.197],[2216.31,6.949]]]
["binance-futures","ETHUSDT",1725661316605,[[2216.63,16.062],[2216.62,2.746],[2216.6,0.2],[2216.58,0.115]],[[2216.64,48.686],[2216.67,3.4],[2216.76,4.535],[2216.78,10.91],[2216.81,26.572]]]
["binance-futures","ETHUSDT",1725661331836,[[2216.55,42.554],[2216.53,0.024],[2216.48,2.062],[2216.47,15.659],[2216.44,0.013]],[[2216.56,18.77],[2216.57,0.035],[2216.6,3.986],[2216.68,0.01],[2216.74,0.014]]]
["binance-futures","ETHUSDT",1725661411487,[[2215.81,47.264],[2215.76,0.019],[2215.71,1.951],[2215.67,8.063],[2215.62,2.304]],[[2215.82,64.248],[2215.87,0.084],[2215.92,0.094],[2216.13,2.891],[2216.29,11.31]]]
["binance-futures","ETHUSDT",1725661433346,[[2216.94,95.852],[2216.93,10.855],[2216.91,0.015],[2216.88,0.015],[2216.78,6.149]],[[2216.95,51.883],[2216.97,0.015],[2216.98,0.023],[2217.03,0.548],[2217.04,1.215]]]
["binance-futures","ETHUSDT",1725661494047,[[2216.05,65.423],[2215.98,0.071],[2215.94,0.5],[2215.92,0.029],[2215.9,3.371]],[[2216.06,22.065],[2216.07,0.466],[2216.13,1.237],[2216.18,0.476],[2216.19,7.99]]]
["binance-futures","ETHUSDT",1725661524620,[[2216.73,6.016],[2216.72,0.045],[2216.62,1.4],[2216.58,0.4],[2216.56,0.013]],[[2216.74,28.57],[2216.78,0.01],[2216.79,0.01],[2216.8,0.01],[2216.82,0.229]]]
["binance-futures","ETHUSDT",1725661593181,[[2219.6,43.383],[2219.58,0.015],[2219.57,0.8],[2219.56,6.748],[2219.55,4.623]],[[2219.61,112.845],[2219.65,0.042],[2219.67,0.004],[2219.7,0.01],[2219.76,0.534]]]
["binance-futures","ETHUSDT",1725661605197,[[2219.62,48.303],[2219.61,0.015],[2219.58,0.015],[2219.56,6.875],[2219.52,12.466]],[[2219.63,80.41],[2219.72,3.4],[2219.76,0.01],[2219.79,3.99],[2219.8,8.848]]]
["binance-futures","ETHUSDT",1725661678102,[[2219.75,66.283],[2219.73,2.701],[2219.72,7.701],[2219.71,4.748],[2219.7,6.287]],[[2219.76,7.347],[2219.79,0.015],[2219.8,0.056],[2219.82,0.015],[2219.87,0.019]]]
["binance-futures","ETHUSDT",1725661687859,[[2219.9,64.314],[2219.89,0.134],[2219.88,2.419],[2219.87,0.831],[2219.86,0.833]],[[2219.91,11.384],[2219.94,0.728],[2220.03,4.1],[2220.07,5.04],[2220.11,0.6]]]
["binance-futures","ETHUSDT",1725661769410,[[2219.83,64.662],[2219.81,12.913],[2219.8,0.1],[2219.79,0.2],[2219.71,0.8]],[[2219.84,10.654],[2219.92,0.01],[2219.96,3.476],[2219.99,0.012],[2220.0,6.959]]]
["binance-futures","ETHUSDT",1725661796052,[[2219.46,9.699],[2219.44,0.019],[2219.43,0.015],[2219.3,0.114],[2219.29,0.01]],[[2219.47,185.356],[2219.49,3.346],[2219.5,11.712],[2219.52,0.02],[2220.19,21.661]]]
["binance-futures","ETHUSDT",1725661850365,[[2219.11,42.561],[2219.09,17.953],[2219.03,0.423],[2218.96,2.42],[2218.94,1.597]],[[2219.12,34.338],[2219.14,0.912],[2219.15,1.97],[2219.18,0.059],[2219.21,0.01]]]
["binance-futures","ETHUSDT",1725661884671,[[2220.62,56.573],[2220.6,0.014],[2220.56,22.363],[2220.55,0.3],[2220.52,0.8]],[[2220.63,38.129],[2220.75,0.446],[2220.76,4.435],[2220.81,24.825],[2220.9,18.217]]]
["binance-futures","ETHUSDT",1725661952727,[[2219.77,17.894],[2219.73,0.025],[2219.72,0.01],[2219.64,0.794],[2219.61,0.025]],[[2219.78,87.479],[2219.8,17.064],[2219.81,2.858],[2219.83,5.794],[2219.85,2.253]]]
["binance-futures","ETHUSDT",1725661959596,[[2219.52,85.846],[2219.51,0.203],[2219.49,0.015],[2219.48,1.065],[2219.47,3.227]],[[2219.53,44.97],[2219.57,0.059],[2219.65,4.329],[2219.78,6.747],[2219.81,5.111]]]
["binance-futures","ETHUSDT",1725662045272,[[2218.29,0.29],[2218.27,2.394],[2218.26,0.015],[2218.25,0.438],[2218.24,1.6]],[[2218.3,106.316],[2218.31,20.471],[2218.32,2.761],[2218.34,2.338],[2218.35,0.015]]]
["binance-futures","ETHUSDT",1725662070176,[[2218.0,92.522],[2217.99,1.512],[2217.98,9.304],[2217.97,0.015],[2217.93,0.015]],[[2218.01,85.344],[2218.02,15.734],[2218.03,5.756],[2218.05,0.015],[2218.07,4.713]]]
["binance-futures","ETHUSDT",1725662109832,[[2216.46,85.636],[2216.32,2.018],[2216.29,0.01],[2216.28,0.064],[2216.26,13.15]],[[2216.47,39.442],[2216.49,4.161],[2216.52,0.015],[2216.55,0.015],[2216.6,6.182]]]
["binance-futures","ETHUSDT",1725662161805,[[2216.6,75.002],[2216.58,0.034],[2216.57,0.027],[2216.54,0.48],[2216.52,0.015]],[[2216.61,4.073],[2216.63,0.019],[2216.66,0.4],[2216.74,3.811],[2216.75,152.778]]]
["binance-futures","ETHUSDT",1725662230836,[[2218.17,30.731],[2218.15,0.056],[2218.07,2.729],[2218.06,5.6],[2218.0,0.013]],[[2218.18,112.94],[2218.19,0.94],[2218.28,0.3],[2218.29,3.4],[2218.42,11.133]]]
["binance-futures","ETHUSDT",1725662268000,[[2215.9,16.127],[2215.89,0.309],[2215.88,7.073],[2215.87,4.975],[2215.8,1.952]],[[2215.91,63.951],[2215.92,2.271],[2215.94,0.253],[2215.95,0.015],[2216.01,8.905]]]
["binance-futures","ETHUSDT",1725662323738,[[2217.09,76.94],[2217.08,3.082],[2217.06,3.4],[2216.98,2.422],[2216.95,5.12]],[[2217.1,50.381],[2217.16,0.01],[2217.2,0.056],[2217.22,0.687],[2217.27,9.841]]]
["binance-futures","ETHUSDT",1725662350555,[[2215.76,39.376],[2215.71,0.015],[2215.7,0.01],[2215.68,0.015],[2215.67,0.03]],[[2215.77,70.058],[2215.78,5.068],[2215.83,2.746],[2215.84,15.323],[2215.85,1.484]]]
["binance-futures","ETHUSDT",1725662387633,[[2215.56,45.24],[2215.54,0.014],[2215.51,6.612],[2215.49,1.4],[2215.47,0.347]],[[2215.57,4.786],[2215.6,3.542],[2215.64,0.033],[2215.66,7.058],[2215.67,17.39]]]
["binance-futures","ETHUSDT",1725662446806,[[2216.44,64.894],[2216.37,3.681],[2216.36,0.01],[2216.34,4.865],[2216.33,10.773]],[[2216.45,0.212],[2216.56,1.0],[2216.59,0.01],[2216.64,3.384],[2216.84,4.611]]]
["binance-futures","ETHUSDT",1725662516088,[[2217.42,5.717],[2217.38,0.01],[2217.37,2.431],[2217.36,0.035],[2217.35,0.056]],[[2217.43,152.368],[2217.44,17.786],[2217.45,0.144],[2217.46,8.104],[2217.48,0.01]]]
["binance-futures","ETHUSDT",1725662560414,[[2218.08,32.43],[2218.07,0.011],[2218.06,0.081],[2218.05,0.015],[2217.97,0.2]],[[2218.09,79.837],[2218.12,8.389],[2218.16,0.01],[2218.21,6.5],[2218.23,4.941]]]
["binance-futures","ETHUSDT",1725662619766,[[2218.29,60.957],[2218.24,0.8],[2218.23,0.8],[2218.22,4.8],[2218.2,6.463]],[[2218.3,45.224],[2218.32,0.015],[2218.35,0.015],[2218.38,0.025],[2218.43,0.013]]]
["binance-futures","ETHUSDT",1725662639911,[[2217.84,0.839],[2217.79,0.09],[2217.76,0.141],[2217.75,2.438],[2217.74,0.138]],[[2217.85,49.34],[2217.89,1.28],[2217.9,2.746],[2217.91,0.084],[2217.94,2.746]]]
["binance-futures","ETHUSDT",1725662680304,[[2216.88,19.32],[2216.81,0.178],[2216.8,0.01],[2216.79,0.1]],[[2216.89,52.071],[2216.91,0.015],[2216.94,0.015],[2216.96,0.014],[2217.0,3.269]]]
["binance-futures","ETHUSDT",1725662731558,[],[[2217.75,1.254],[2217.76,1.254],[2217.77,5.242],[2217.78,4.363],[2217.79,61.22]]]
["binance-futures","ETHUSDT",1725662800723,[[2218.6,7.152],[2218.54,0.016],[2218.48,0.01],[2218.47,6.726],[2218.33,4.095]],[[2218.61,263.625],[2218.63,3.102],[2218.66,8.682],[2218.67,3.4],[2218.73,5.169]]]
["binance-futures","ETHUSDT",1725662839472,[[2217.9,1.106],[2217.87,0.015],[2217.84,2.043],[2217.82,0.223],[2217.78,0.291]],[[2217.91,112.193],[2217.97,0.545],[2217.98,1.206],[2218.03,0.01],[2218.05,1.325]]]
["binance-futures","ETHUSDT",1725662892075,[[2216.2,5.554],[2216.19,0.902],[2216.16,0.029],[2216.1,0.25],[2216.04,12.615]],[[2216.21,148.662],[2216.22,17.901],[2216.23,3.827],[2216.24,2.41],[2216.25,20.015]]]
["binance-futures","ETHUSDT",1725662919033,[[2217.07,37.763],[2217.05,0.01],[2217.04,8.085],[2217.02,0.01],[2216.92,0.222]],[[2217.08,150.153],[2217.14,0.01],[2217.15,2.746],[2217.17,3.4],[2217.19,0.484]]]
["binance-futures","ETHUSDT",1725662958312,[[2216.63,68.628],[2216.61,0.03],[2216.6,1.952],[2216.45,3.571],[2216.44,0.013]],[[2216.64,49.064],[2216.68,0.4],[2216.74,0.014],[2216.79,1.12],[2216.84,3.325]]]
["binance-futures","ETHUSDT",1725663013544,[[2215.11,216.048],[2215.1,6.753],[2215.07,26.271],[2215.06,2.258],[2215.05,2.029]],[[2215.12,0.183],[2215.14,0.015],[2215.16,0.451],[2215.17,0.015],[2215.2,0.015]]]
["binance-futures","ETHUSDT",1725663082359,[[2211.79,50.026],[2211.78,0.278],[2211.77,0.153],[2211.76,0.147],[2211.75,0.163]],[[2211.8,64.308],[2211.81,0.015],[2211.82,25.19],[2211.84,0.015],[2211.87,0.029]]]
["binance-futures","ETHUSDT",1725663103556,[[2212.54,118.666],[2212.5,28.415],[2212.49,67.305],[2212.46,12.268],[2212.44,0.807]],[[2212.55,2.274],[2212.56,2.26],[2212.57,1.498],[2212.58,0.938],[2212.67,3.562]]]
["binance-futures","ETHUSDT",1725663174202,[[2212.03,1.538],[2211.96,4.238],[2211.95,3.779],[2211.87,0.014],[2211.86,5.258]],[[2212.04,84.894],[2212.05,23.016],[2212.06,43.359],[2212.07,4.575],[2212.1,2.894]]]
["binance-futures","ETHUSDT",1725663197504,[[2210.2,45.766],[2210.19,0.1],[2210.18,0.232],[2210.17,0.362],[2210.1,2.903]],[[2210.21,73.803],[2210.22,4.524],[2210.24,2.262],[2210.29,8.576],[2210.33,5.271]]]
["binance-futures","ETHUSDT",1725663263256,[[2210.66,15.654],[2210.65,0.025],[2210.63,0.031],[2210.61,0.06],[2210.56,0.665]],[[2210.67,89.571],[2210.68,4.542],[2210.69,0.8],[2210.7,3.513],[2210.71,0.084]]]
["binance-futures","ETHUSDT",1725663284622,[[2208.66,12.818],[2208.6,0.072],[2208.52,6.484],[2208.51,3.676],[2208.5,3.596]],[[2208.67,84.127],[2208.68,0.01],[2208.72,0.01],[2208.78,11.167],[2208.84,0.427]]]
["binance-futures","ETHUSDT",1725663351561,[[2209.25,89.983],[2209.24,15.659],[2209.23,5.304],[2209.17,4.441],[2209.15,1.267]],[[2209.26,35.768],[2209.27,0.01],[2209.29,0.015],[2209.31,0.691],[2209.35,0.015]]]
["binance-futures","ETHUSDT",1725663370313,[[2209.39,113.623],[2209.37,8.139],[2209.35,0.033],[2209.34,5.181],[2209.33,0.131]],[[2209.4,37.101],[2209.44,0.034],[2209.46,0.01],[2209.56,2.893],[2209.57,0.282]]]
["binance-futures","ETHUSDT",1725663441203,[[2208.34,41.108],[2208.32,0.025],[2208.3,0.015],[2208.29,0.058],[2208.24,0.029]],[[2208.35,15.577],[2208.36,0.015],[2208.39,0.015],[2208.45,0.015],[2208.46,1.243]]]
["binance-futures","ETHUSDT",1725663461120,[[2208.2,17.392],[2208.18,0.015],[2208.12,0.025],[2208.09,0.015],[2208.06,0.025]],[[2208.21,518.443],[2208.26,0.027],[2208.29,4.378],[2208.3,2.725],[2208.33,2.265]]]
["binance-futures","ETHUSDT",1725663533363,[[2208.59,157.818],[2208.57,2.323],[2208.52,10.6],[2208.51,7.345],[2208.5,3.346]],[[2208.6,24.04],[2208.61,2.58],[2208.62,3.884],[2208.65,6.444],[2208.69,0.015]]]
["binance-futures","ETHUSDT",1725663560758,[[2208.27,9.163],[2208.25,0.017],[2208.23,4.598],[2208.22,6.868],[2208.21,0.409]],[[2208.28,68.309],[2208.3,0.01],[2208.36,0.013],[2208.37,0.084],[2208.38,2.169]]]
["binance-futures","ETHUSDT",1725663626316,[[2208.46,74.711],[2208.45,26.062],[2208.44,0.661],[2208.43,0.056],[2208.42,9.06]],[[2208.47,24.491],[2208.54,0.447],[2208.58,0.013],[2208.59,0.084],[2208.64,0.01]]]
["binance-futures","ETHUSDT",1725663649529,[[2208.86,141.656],[2208.84,4.896],[2208.82,18.425],[2208.8,1.383],[2208.75,9.015]],[[2208.87,0.332],[2208.9,0.125],[2208.96,0.251],[2208.99,0.015],[2209.0,2.167]]]
["binance-futures","ETHUSDT",1725663720322,[[2210.98,5.045],[2210.97,0.015],[2210.94,8.966],[2210.91,0.015],[2210.9,1.948]],[[2210.99,92.261],[2211.0,0.461],[2211.02,0.01],[2211.05,0.113],[2211.06,0.01]]]
["binance-futures","ETHUSDT",1725663745027,[[2209.93,37.291],[2209.91,2.746],[2209.76,5.866],[2209.74,0.965],[2209.7,2.2]],[[2209.94,81.485],[2209.95,0.015],[2209.96,0.565],[2209.97,0.884],[2209.98,0.115]]]
["binance-futures","ETHUSDT",1725663813426,[[2211.18,241.31],[2211.17,13.156],[2211.16,4.332],[2211.15,0.4],[2211.14,10.783]],[[2211.19,23.969],[2211.21,0.035],[2211.33,0.027],[2211.34,0.523],[2211.36,12.61]]]
["binance-futures","ETHUSDT",1725663838355,[[2211.89,82.209],[2211.87,0.015],[2211.84,0.015],[2211.76,0.056]],[[2211.9,51.74],[2211.91,2.294],[2212.0,6.362],[2212.12,0.705],[2212.13,0.126]]]
["binance-futures","ETHUSDT",1725663908841,[[2212.49,76.727],[2212.45,0.337],[2212.44,2.746],[2212.43,2.746],[2212.0,20.112]],[[2212.5,79.484],[2212.51,0.289],[2212.53,0.115],[2212.56,0.015],[2212.57,0.01]]]
["binance-futures","ETHUSDT",1725663928434,[[2211.7,55.823],[2211.69,0.015],[2211.68,6.796],[2211.67,7.761],[2211.66,7.355]],[[2211.71,54.381],[2211.73,11.269],[2211.79,2.41],[2211.85,3.346],[2211.97,1.2]]]
["binance-futures","ETHUSDT",1725663999110,[[2211.3,45.597],[2211.26,5.04],[2211.19,0.4],[2211.15,0.8],[2211.12,0.222]],[[2211.31,1.835],[2211.45,2.272],[2211.46,0.034],[2211.48,0.033],[2211.57,0.015]]]
["binance-futures","ETHUSDT",1725664023993,[[2210.38,67.15],[2210.34,0.01],[2210.33,0.1],[2210.28,1.393],[2210.24,3.786]],[[2210.39,0.398],[2210.4,0.015],[2210.42,2.956],[2210.43,0.015],[2210.44,2.746]]]
["binance-futures","ETHUSDT",1725664076107,[[2210.63,43.904],[2210.53,0.5],[2210.52,4.847],[2210.51,0.075],[2210.5,1.4]],[[2210.64,44.232],[2210.67,2.746],[2210.69,2.754],[2210.75,0.735],[2210.79,4.539]]]
["binance-futures","ETHUSDT",1725664115207,[[2211.38,45.996],[2211.37,0.022],[2211.33,0.084],[2211.32,17.953],[2211.31,6.783]],[[2211.39,34.457],[2211.4,1.952],[2211.41,0.01],[2211.44,0.042],[2211.48,0.015]]]
["binance-futures","ETHUSDT",1725664193322,[[2209.98,30.333],[2209.97,0.022],[2209.89,1.4],[2209.84,4.423],[2209.83,3.823]],[[2209.99,33.343],[2210.0,254.826],[2210.05,0.401],[2210.06,0.084],[2210.07,2.537]]]
["binance-futures","ETHUSDT",1725664244643,[[2208.33,17.645],[2208.27,0.023],[2208.22,4.294],[2208.21,5.156],[2208.18,4.507]],[[2208.34,55.723],[2208.35,3.147],[2208.36,0.015],[2208.41,0.01],[2208.59,4.538]]]
["binance-futures","ETHUSDT",1725664286003,[[2209.12,64.414],[2209.11,2.22],[2209.1,2.746],[2209.08,0.94],[2209.06,2.195]],[[2209.13,31.478],[2209.2,0.114],[2209.24,0.013],[2209.28,14.021],[2209.38,2.28]]]
["binance-futures","ETHUSDT",1725664307957,[[2209.34,34.713],[2209.31,0.019],[2209.3,0.129],[2209.29,0.084],[2209.27,0.01]],[[2209.35,31.958],[2209.4,1.759],[2209.44,0.015],[2209.45,0.401],[2209.51,2.33]]]
["binance-futures","ETHUSDT",1725664367431,[[2209.79,43.621],[2209.78,2.746],[2209.76,3.454],[2209.75,2.746],[2209.72,2.511]],[[2209.8,49.612],[2209.81,2.746],[2209.84,2.664],[2209.87,2.161],[2209.9,0.142]]]
["binance-futures","ETHUSDT",1725664416246,[[2210.99,37.109],[2210.98,0.103],[2210.96,0.08],[2210.82,1.168],[2210.74,4.88]],[[2211.0,53.408],[2211.01,0.02],[2211.02,0.01],[2211.03,0.1],[2211.07,0.833]]]
["binance-futures","ETHUSDT",1725664465872,[[2210.03,34.82],[2210.02,8.556],[2210.01,0.033],[2210.0,10.424],[2209.99,1.697]],[[2210.04,51.752],[2210.06,2.746],[2210.09,18.887],[2210.11,2.746],[2210.17,7.476]]]
["binance-futures","ETHUSDT",1725664514667,[[2211.22,35.772],[2211.21,0.757],[2211.2,0.05],[2211.19,0.361],[2211.18,0.015]],[[2211.23,36.211],[2211.24,0.081],[2211.25,0.451],[2211.34,0.013],[2211.37,0.296]]]
["binance-futures","ETHUSDT",1725664589319,[[2211.49,60.295],[2211.47,13.188],[2211.44,0.6],[2211.42,2.133],[2211.41,0.645]],[[2211.5,8.842],[2211.57,0.015],[2211.58,0.01],[2211.59,1.313],[2211.6,1.977]]]
["binance-futures","ETHUSDT",1725664634351,[[2211.97,1.818],[2211.96,0.015],[2211.94,1.07],[2211.93,0.071],[2211.89,0.01]],[[2211.98,146.428],[2212.0,6.925],[2212.01,2.746],[2212.02,4.727],[2212.03,0.1]]]
["binance-futures","ETHUSDT",1725664684179,[[2212.71,17.103],[2212.7,0.8],[2212.69,0.452],[2212.68,0.071],[2212.66,0.019]],[[2212.72,90.957],[2212.74,0.178],[2212.81,2.746],[2212.86,2.135],[2212.9,2.26]]]
["binance-futures","ETHUSDT",1725664704035,[[2211.45,19.465],[2211.44,0.166],[2211.41,2.362],[2211.38,0.636],[2211.25,0.528]],[[2211.46,68.866],[2211.48,0.029],[2211.51,0.015],[2211.53,2.261],[2211.54,0.015]]]
["binance-futures","ETHUSDT",1725664753742,[[2211.83,91.009],[2211.82,0.21],[2211.81,4.534],[2211.8,0.904]],[[2211.84,10.721],[2211.85,0.083],[2211.87,0.051],[2211.89,0.245],[2211.98,0.401]]]
["binance-futures","ETHUSDT",1725664804944,[[2211.98,145.176],[2211.93,1.021],[2211.91,12.454],[2211.9,0.96],[2211.89,9.746]],[[2211.99,104.458],[2212.03,2.209],[2212.09,8.21],[2212.12,0.027],[2212.18,2.106]]]
["binance-futures","ETHUSDT",1725664873954,[[2213.17,52.675],[2213.15,0.482],[2213.13,0.101],[2213.12,0.289],[2213.04,2.275]],[[2213.18,148.919],[2213.19,0.849],[2213.26,4.247],[2213.38,2.616],[2213.4,3.494]]]
["binance-futures","ETHUSDT",1725664922245,[[2212.63,22.973],[2212.62,0.417],[2212.61,0.022],[2212.6,2.034],[2212.52,0.678]],[[2212.64,112.978],[2212.68,0.01],[2212.71,4.061],[2212.74,2.26],[2212.78,2.441]]]
["binance-futures","ETHUSDT",1725664975162,[[2211.69,156.756],[2211.68,1.92],[2211.66,0.661],[2211.65,12.682],[2211.64,1.4]],[[2211.7,3.465],[2211.84,3.147],[2211.98,5.189],[2212.12,0.037],[2212.14,5.946]]]
["binance-futures","ETHUSDT",1725664997914,[[2212.63,40.983],[2212.62,0.4],[2212.55,0.8],[2212.49,0.614],[2212.47,3.367]],[[2212.64,25.414],[2212.65,0.015],[2212.67,0.084],[2212.68,0.015],[2212.71,0.015]]]
["binance-futures","ETHUSDT",1725665045239,[[2214.24,71.69],[2214.23,7.643],[2214.22,1.144],[2214.21,1.205],[2214.2,7.952]],[[2214.25,34.075],[2214.29,0.682],[2214.3,0.015],[2214.33,0.033],[2214.34,0.025]]]
["binance-futures","ETHUSDT",1725665088624,[[2216.58,38.053],[2216.55,0.015],[2216.52,21.318],[2216.5,1.203],[2216.49,0.319]],[[2216.59,31.823],[2216.61,0.015],[2216.64,0.015],[2216.67,0.015],[2216.7,0.015]]]
["binance-futures","ETHUSDT",1725665156320,[[2218.24,87.81],[2218.23,7.034],[2218.21,6.762],[2218.2,6.772],[2218.19,5.752]],[[2218.25,52.925],[2218.43,3.052],[2218.47,6.748],[2218.51,0.045],[2218.56,0.212]]]
["binance-futures","ETHUSDT",1725665196018,[[2221.64,9.026],[2221.6,0.384],[2221.56,0.82],[2221.55,0.013],[2221.42,5.177]],[[2221.65,41.148],[2221.7,3.62],[2221.73,8.791],[2221.8,2.636],[2221.81,5.842]]]
["binance-futures","ETHUSDT",1725665237717,[[2222.61,88.706],[2222.6,3.432],[2222.59,0.32],[2222.58,2.665],[2222.56,2.41]],[[2222.62,10.452],[2222.64,0.015],[2222.67,0.015],[2222.7,0.015],[2222.71,0.01]]]
["binance-futures","ETHUSDT",1725665260011,[[2222.0,18.117],[2221.99,0.027],[2221.98,0.09],[2221.97,0.4],[2221.95,0.182]],[[2222.01,45.352],[2222.04,0.378],[2222.07,0.146],[2222.12,5.752],[2222.13,5.243]]]
["binance-futures","ETHUSDT",1725665333162,[[2218.74,7.666],[2218.68,0.101],[2218.63,4.973],[2218.62,5.473],[2218.61,5.407]],[[2218.75,118.259],[2218.78,0.6],[2218.79,1.72],[2218.8,1.952],[2218.86,0.014]]]
["binance-futures","ETHUSDT",1725665347104,[[2218.14,26.682],[2218.08,0.605],[2218.04,0.396],[2218.03,2.685],[2218.02,6.464]],[[2218.15,101.578],[2218.17,0.6],[2218.18,28.531],[2218.2,1.952],[2218.22,2.684]]]
["binance-futures","ETHUSDT",1725665417846,[[2220.66,5.097],[2220.65,0.031],[2220.63,0.015],[2220.6,0.015],[2220.55,0.013]],[[2220.67,52.083],[2220.69,0.015],[2220.7,0.014],[2220.72,0.015],[2220.73,0.053]]]
["binance-futures","ETHUSDT",1725665447790,[[2220.44,0.301],[2220.42,0.015],[2220.39,0.015],[2220.11,4.289],[2220.1,1.069]],[[2220.45,108.508],[2220.46,23.668],[2220.47,2.958],[2220.48,3.432],[2220.49,11.195]]]
["binance-futures","ETHUSDT",1725665509808,[[2218.0,19.32],[2217.99,0.015],[2217.96,0.415],[2217.93,0.025],[2217.92,1.0]],[[2218.01,123.816],[2218.02,0.015],[2218.05,0.015],[2218.08,8.101],[2218.09,6.832]]]
["binance-futures","ETHUSDT",1725665535749,[[2218.4,7.054],[2218.38,0.037],[2218.35,0.015],[2218.34,2.447],[2218.29,0.015]],[[2218.41,72.429],[2218.42,2.074],[2218.43,18.461],[2218.44,0.01],[2218.45,21.054]]]
["binance-futures","ETHUSDT",1725665610654,[[2217.22,10.212],[2217.21,0.815],[2217.19,1.02],[2217.18,0.165],[2217.17,5.596]],[[2217.23,152.346],[2217.25,31.394],[2217.33,11.029],[2217.34,151.588],[2217.43,3.407]]]
["binance-futures","ETHUSDT",1725665628125,[[2216.49,73.475],[2216.48,17.943],[2216.46,0.015],[2216.44,2.165],[2216.42,0.496]],[[2216.5,112.106],[2216.51,1.677],[2216.52,0.015],[2216.55,0.015],[2216.57,3.448]]]
["binance-futures","ETHUSDT",1725665697325,[[2216.62,37.586],[2216.61,1.614],[2216.56,0.282],[2216.55,0.041],[2216.54,1.0]],[[2216.63,56.2],[2216.68,3.432],[2216.69,1.794],[2216.7,8.199],[2216.71,0.534]]]
["binance-futures","ETHUSDT",1725665728669,[[2217.77,0.225],[2217.75,0.074],[2217.74,0.973],[2217.66,0.013],[2217.64,2.533]],[[2217.78,58.334],[2217.82,2.279],[2217.84,0.137],[2217.86,0.696],[2217.87,4.125]]]
["binance-futures","ETHUSDT",1725665796961,[[2218.48,10.167],[2218.43,0.018],[2218.36,0.01],[2218.33,0.013],[2218.27,5.016]],[[2218.49,50.126],[2218.5,0.035],[2218.55,0.062],[2218.56,0.029],[2218.62,7.182]]]
["binance-futures","ETHUSDT",1725665818466,[[2218.48,37.319],[2218.33,1.82],[2218.32,0.01],[2218.3,1.696],[2218.27,0.2]],[[2218.49,45.951],[2218.5,0.025],[2218.51,0.785],[2218.52,1.709],[2218.53,0.015]]]
["binance-futures","ETHUSDT",1725665899531,[[2219.13,70.027],[2219.12,3.466],[2219.04,7.92],[2218.95,50.452],[2218.92,5.229]],[[2219.14,116.508],[2219.19,2.196],[2219.25,0.015],[2219.28,0.015],[2219.32,0.013]]]
["binance-futures","ETHUSDT",1725665964989,[[2219.72,62.841],[2219.64,3.72],[2219.62,4.032],[2219.58,9.583],[2219.56,8.367]],[[2219.73,21.028],[2219.77,0.504],[2219.81,7.894],[2219.82,0.014],[2219.86,0.01]]]
["binance-futures","ETHUSDT",1725665990638,[[2220.4,89.671],[2220.36,5.577],[2220.34,0.554],[2220.33,13.434],[2220.32,4.493]],[[2220.41,2.02],[2220.57,2.899],[2220.58,3.432],[2220.73,0.34],[2220.86,0.693]]]
["binance-futures","ETHUSDT",1725666020693,[[2220.4,114.277],[2220.34,0.51],[2220.33,14.829],[2220.32,24.343],[2220.3,7.703]],[[2220.41,2.654],[2220.44,0.02],[2220.57,4.995],[2220.58,4.785],[2220.59,11.376]]]
["binance-futures","ETHUSDT",1725666089205,[[2220.78,47.746],[2220.77,7.559],[2220.76,0.96],[2220.75,13.893],[2220.73,0.014]],[[2220.79,109.755],[2220.84,0.015],[2220.87,0.015],[2220.88,0.262],[2220.98,0.013]]]
["binance-futures","ETHUSDT",1725666117220,[[2221.23,100.516],[2221.22,0.309],[2221.13,3.467],[2221.12,8.087],[2221.11,39.663]],[[2221.24,119.815],[2221.36,0.024],[2221.42,0.01],[2221.43,0.013],[2221.44,0.426]]]
["binance-futures","ETHUSDT",1725666193691,[[2220.18,0.499],[2220.12,0.758],[2220.1,5.287],[2220.09,9.825],[2220.0,12.526]],[[2220.19,125.069],[2220.2,7.442],[2220.24,0.01],[2220.25,1.383],[2220.28,3.4]]]
["binance-futures","ETHUSDT",1725666212617,[[2220.41,44.611],[2220.4,0.015],[2220.37,3.649],[2220.35,17.403],[2220.33,0.013]],[[2220.42,47.917],[2220.45,0.015],[2220.46,0.01],[2220.48,0.015],[2220.51,0.015]]]
["binance-futures","ETHUSDT",1725666293265,[[2220.83,190.16],[2220.82,28.933],[2220.81,5.6],[2220.8,5.794],[2220.78,0.227]],[[2220.84,6.31],[2220.85,0.997],[2220.98,3.735],[2221.02,0.01],[2221.03,0.675]]]
["binance-futures","ETHUSDT",1725666355934,[[2221.29,20.602],[2221.21,0.023],[2221.2,1.802],[2221.15,10.996],[2221.1,0.013]],[[2221.3,48.264],[2221.32,0.01],[2221.34,0.073],[2221.39,6.753],[2221.4,7.735]]]
["binance-futures","ETHUSDT",1725666387393,[[2222.84,6.175],[2222.82,0.015],[2222.79,0.078],[2222.74,1.426],[2222.73,4.966]],[[2222.85,171.645],[2222.86,8.671],[2222.87,10.959],[2222.89,5.752],[2222.9,1.807]]]
["binance-futures","ETHUSDT",1725666413355,[[2222.27,8.629],[2222.21,0.027],[2222.2,5.6],[2222.17,11.19],[2222.16,23.019]],[[2222.28,96.637],[2222.31,0.025],[2222.32,5.527],[2222.37,4.944],[2222.38,5.541]]]
["binance-futures","ETHUSDT",1725666470205,[[2220.25,0.529],[2220.16,0.4],[2220.14,4.092],[2220.07,0.8],[2220.04,2.976]],[[2220.26,90.195],[2220.28,1.456],[2220.29,23.7],[2220.33,9.559],[2220.52,0.225]]]
["binance-futures","ETHUSDT",1725666505218,[[2221.1,120.465],[2221.08,4.66],[2221.07,18.196],[2221.06,4.007],[2221.05,3.709]],[[2221.11,18.939],[2221.14,0.015],[2221.17,0.039],[2221.2,22.126],[2221.23,0.05]]]
["binance-futures","ETHUSDT",1725666578338,[[2221.16,51.476],[2221.15,8.05],[2221.14,12.619],[2221.11,3.727],[2221.1,0.408]],[[2221.17,5.26],[2221.18,0.665],[2221.29,0.224],[2221.36,0.01],[2221.76,4.715]]]
["binance-futures","ETHUSDT",1725666638162,[[2221.19,102.071],[2221.17,0.483],[2221.13,0.96],[2221.12,2.132],[2221.11,0.483]],[[2221.2,19.923],[2221.21,3.505],[2221.23,5.152],[2221.32,6.188],[2221.36,0.413]]]
["binance-futures","ETHUSDT",1725666675340,[[2222.49,31.155],[2222.36,5.462],[2222.35,0.675],[2222.32,0.101],[2222.3,6.399]],[[2222.5,107.29],[2222.57,5.839],[2222.58,5.279],[2222.6,7.661],[2222.61,0.029]]]
["binance-futures","ETHUSDT",1725666741086,[[2223.45,83.12],[2223.44,2.046],[2223.43,0.031],[2223.39,0.715],[2223.38,0.8]],[[2223.46,19.495],[2223.51,19.573],[2223.55,1.72],[2223.57,8.997],[2224.25,0.017]]]
["binance-futures","ETHUSDT",1725666754112,[[2223.46,27.241],[2223.43,6.691],[2223.42,16.757],[2223.39,4.306],[2223.37,22.024]],[[2223.47,71.351],[2223.48,4.832],[2223.49,3.432],[2223.53,0.6],[2223.6,2.369]]]
["binance-futures","ETHUSDT",1725666790587,[[2223.71,62.438],[2223.7,0.8],[2223.69,5.298],[2223.67,1.973],[2223.66,0.084]],[[2223.72,99.011],[2223.74,0.089],[2223.76,0.215],[2223.78,0.042],[2223.81,0.015]]]
["binance-futures","ETHUSDT",1725666854752,[[2222.68,75.12],[2222.67,11.076],[2222.66,61.184],[2222.65,24.169],[2222.64,9.927]],[[2222.69,0.102],[2222.76,0.96],[2222.77,0.205],[2222.87,4.986],[2223.06,0.015]]]
["binance-futures","ETHUSDT",1725666914827,[[2221.32,0.202],[2221.28,0.4],[2221.24,1.72],[2221.22,2.233],[2221.21,0.013]],[[2221.33,59.903],[2221.34,7.627],[2221.41,0.015],[2221.43,1.942],[2221.44,4.303]]]
["binance-futures","ETHUSDT",1725666947851,[[2221.93,30.871],[2221.92,1.614],[2221.88,2.035],[2221.86,3.57],[2221.81,2.816]],[[2221.94,57.168],[2221.95,0.1],[2222.01,3.839],[2222.06,0.352],[2222.09,0.013]]]
["binance-futures","ETHUSDT",1725667023578,[[2222.22,43.298],[2222.21,0.095],[2222.18,2.182],[2222.17,0.01],[2222.04,49.287]],[[2222.23,115.175],[2222.24,0.658],[2222.25,0.015],[2222.28,0.015],[2222.33,4.046]]]
["binance-futures","ETHUSDT",1725667035047,[[2222.04,47.198],[2222.03,10.658],[2222.02,10.169],[2222.01,0.975],[2222.0,146.987]],[[2222.05,99.676],[2222.11,6.873],[2222.12,0.164],[2222.14,5.752],[2222.2,0.013]]]
["binance-futures","ETHUSDT",1725667116713,[[2222.95,76.508],[2222.92,0.009],[2222.86,0.023],[2222.85,6.894],[2222.83,0.009]],[[2222.96,23.551],[2222.97,0.06],[2223.0,0.097],[2223.07,0.097],[2223.08,1.293]]]
["binance-futures","ETHUSDT",1725667124016,[[2223.23,24.169],[2223.21,0.4],[2223.2,2.56],[2223.19,21.293],[2223.14,5.61]],[[2223.24,52.066],[2223.29,5.174],[2223.34,3.432],[2223.38,3.83],[2223.39,3.4]]]
["binance-futures","ETHUSDT",1725667167499,[[2223.97,16.265],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.75,0.723]],[[2223.98,129.43],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667167548,[[2223.97,16.265],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.75,0.723]],[[2223.98,129.552],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667167600,[[2223.97,34.457],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.75,0.723]],[[2223.98,129.078],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667167758,[[2223.97,34.475],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.75,0.723]],[[2223.98,129.093],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667167865,[[2223.97,34.539],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.75,0.723]],[[2223.98,129.093],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667167914,[[2223.97,34.557],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.75,0.723]],[[2223.98,127.883],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667167968,[[2223.97,34.293],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.76,8.998]],[[2223.98,127.883],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168066,[[2223.97,34.293],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.76,8.998]],[[2223.98,127.887],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168122,[[2223.97,26.721],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.76,8.998]],[[2223.98,127.87],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168175,[[2223.97,26.721],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.76,8.998]],[[2223.98,128.024],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168226,[[2223.97,34.283],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.76,8.998]],[[2223.98,128.041],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168279,[[2223.97,34.283],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.88,0.023]],[[2223.98,126.838],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168330,[[2223.97,34.283],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.88,0.023]],[[2223.98,128.636],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168376,[[2223.97,34.283],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.88,0.023]],[[2223.98,127.67],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168490,[[2223.97,34.283],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.88,0.023]],[[2223.98,125.872],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168545,[[2223.97,37.411],[2223.96,0.015],[2223.93,0.015],[2223.91,1.409],[2223.88,0.023]],[[2223.98,125.913],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168642,[[2223.97,37.429],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,105.913],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168703,[[2223.97,52.618],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,105.913],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667168807,[[2223.97,52.618],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.718],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169007,[[2223.97,52.618],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.577],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169072,[[2223.97,52.618],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.447],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169111,[[2223.97,52.618],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.574],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169173,[[2223.97,52.604],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.816],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169206,[[2223.97,52.604],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.866],[2224.0,4.127],[2224.03,3.4],[2224.08,2.037],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169276,[[2223.97,52.604],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,100.921],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169389,[[2223.97,37.419],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,101.645],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169438,[[2223.97,37.419],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,101.601],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009],[2224.1,3.411]]]
["binance-futures","ETHUSDT",1725667169494,[[2223.97,34.173],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,101.615],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169536,[[2223.97,34.173],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,107.561],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169593,[[2223.97,34.173],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,107.57],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169644,[[2223.97,34.173],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,106.126],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169715,[[2223.97,34.183],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,106.126],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169770,[[2223.97,34.183],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,106.142],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169938,[[2223.97,34.183],[2223.96,0.015],[2223.95,2.134],[2223.93,0.015],[2223.91,1.409]],[[2223.98,106.098],[2223.99,1.534],[2224.0,4.127],[2224.03,3.4],[2224.08,0.009]]]
["binance-futures","ETHUSDT",1725667169991,[[2223.97,118.072],[2223.96,0.024],[2223.95,2.134],[2223.94,0.009],[2223.93,0.015]],[[2223.98,26.212],[2224.01,1.854],[2224.11,3.432],[2224.14,0.527],[2224.2,1.952]]]
["binance-futures","ETHUSDT",1725667170039,[[2223.97,109.549],[2223.96,0.024],[2223.95,2.134],[2223.94,0.009],[2223.93,0.015]],[[2223.98,49.605],[2224.01,1.854],[2224.11,3.432],[2224.14,0.527],[2224.19,0.882]]]
["binance-futures","ETHUSDT",1725667170094,[[2223.97,109.665],[2223.96,0.024],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,49.085],[2224.01,1.854],[2224.11,3.432],[2224.14,0.527],[2224.19,0.882]]]
["binance-futures","ETHUSDT",1725667170144,[[2223.97,109.665],[2223.96,0.024],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,49.559],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170182,[[2223.97,97.86],[2223.96,0.024],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,49.597],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170250,[[2223.97,95.85],[2223.96,0.024],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,49.616],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170300,[[2223.97,85.144],[2223.96,0.024],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,49.672],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170353,[[2223.97,83.544],[2223.96,0.024],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,50.995],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170405,[[2223.97,76.639],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,51.103],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170456,[[2223.97,76.629],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,30.14],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170508,[[2223.97,77.043],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,30.023],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170553,[[2223.97,77.053],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,22.196],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170613,[[2223.97,77.053],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,9.884],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170661,[[2223.97,77.053],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,29.443],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170768,[[2223.97,77.063],[2223.96,0.015],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,29.457],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170926,[[2223.97,77.053],[2223.96,0.11],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,40.76],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667170975,[[2223.97,77.053],[2223.96,0.11],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,45.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667171021,[[2223.97,77.053],[2223.96,0.11],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,48.028],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432],[2224.14,0.527]]]
["binance-futures","ETHUSDT",1725667171126,[[2223.97,76.951],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,48.027],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171178,[[2223.97,76.951],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,48.112],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171237,[[2223.97,76.941],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,48.735],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171293,[[2223.97,76.941],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,48.681],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171330,[[2223.97,76.941],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,48.664],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171396,[[2223.97,70.614],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,53.712],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171447,[[2223.97,70.614],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,52.898],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171503,[[2223.97,60.387],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,55.386],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171550,[[2223.97,55.431],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,59.893],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171608,[[2223.97,55.431],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,62.606],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171705,[[2223.97,55.431],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,62.596],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667171747,[[2223.97,55.441],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,62.612],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667172007,[[2223.97,55.441],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,61.637],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667172056,[[2223.97,55.417],[2223.96,0.124],[2223.95,4.829],[2223.94,2.704],[2223.93,2.71]],[[2223.98,61.637],[2223.99,0.088],[2224.01,1.854],[2224.1,1.795],[2224.11,3.432]]]
["binance-futures","ETHUSDT",1725667172113,[[2224.43,1.924],[2224.38,2.097],[2224.35,0.314],[2224.34,2.198],[2224.32,0.4]],[[2224.44,87.151],[2224.46,6.493],[2224.47,0.015],[2224.48,6.745],[2224.49,5.721]]]
["binance-futures","ETHUSDT",1725667172165,[[2224.32,0.41]],[[2224.33,112.906],[2224.34,17.809],[2224.35,4.141],[2224.37,1.807],[2224.38,11.373]]]
["binance-futures","ETHUSDT",1725667172215,[[2224.32,0.41],[2224.09,0.546],[2224.0,2.773],[2223.98,2.27],[2223.97,23.151]],[[2224.33,125.426],[2224.34,17.809],[2224.35,4.141],[2224.36,5.127],[2224.37,1.807]]]
["binance-futures","ETHUSDT",1725667172266,[[2224.32,7.704],[2224.24,0.4],[2224.14,2.4],[2224.09,0.546],[2224.02,6.521]],[[2224.33,125.548],[2224.34,17.809],[2224.35,4.141],[2224.36,1.539],[2224.37,1.807]]]
["binance-futures","ETHUSDT",1725667172314,[[2224.32,7.704],[2224.24,0.4],[2224.14,2.4],[2224.09,0.546],[2224.02,6.521]],[[2224.33,123.993],[2224.34,17.809],[2224.35,4.141],[2224.36,1.539],[2224.37,1.807]]]
["binance-futures","ETHUSDT",1725667172362,[[2224.32,7.718],[2224.24,0.4],[2224.14,2.4],[2224.09,0.546],[2224.03,4.495]],[[2224.33,123.993],[2224.34,16.141],[2224.35,4.141],[2224.36,1.539],[2224.37,1.807]]]
["binance-futures","ETHUSDT",1725667172419,[[2224.28,0.459],[2224.23,2.198],[2224.22,2.097],[2224.17,0.4],[2224.14,0.4]],[[2224.29,82.031],[2224.3,10.321],[2224.31,13.721],[2224.33,6.669],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172470,[[2224.28,8.031],[2224.23,2.198],[2224.22,2.097],[2224.17,0.4],[2224.14,0.4]],[[2224.29,82.031],[2224.3,36.648],[2224.31,3.4],[2224.33,6.669],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172526,[[2224.28,8.062],[2224.23,2.198],[2224.22,2.097],[2224.17,0.4],[2224.14,4.899]],[[2224.29,82.045],[2224.3,36.648],[2224.31,3.4],[2224.33,6.669],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172626,[[2224.28,27.099],[2224.26,2.097],[2224.23,2.198],[2224.17,0.4],[2224.14,4.899]],[[2224.29,82.055],[2224.3,36.648],[2224.31,3.4],[2224.33,6.669],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172683,[[2224.28,27.109],[2224.26,2.097],[2224.23,2.198],[2224.17,0.4],[2224.14,4.899]],[[2224.29,81.818],[2224.3,36.648],[2224.31,3.4],[2224.33,6.537],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172730,[[2224.28,33.22],[2224.26,2.097],[2224.23,2.198],[2224.17,0.4],[2224.14,4.899]],[[2224.29,68.279],[2224.3,36.648],[2224.31,3.4],[2224.33,6.537],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172780,[[2224.28,33.22],[2224.26,2.097],[2224.23,2.198],[2224.17,0.4],[2224.14,4.899]],[[2224.29,70.626],[2224.3,36.648],[2224.31,3.4],[2224.33,6.429],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172826,[[2224.28,1.1],[2224.23,2.198],[2224.21,7.697],[2224.17,0.4],[2224.14,4.899]],[[2224.29,70.636],[2224.3,36.648],[2224.31,3.4],[2224.33,6.429],[2224.35,4.141]]]
["binance-futures","ETHUSDT",1725667172889,[[2224.28,1.1],[2224.23,2.198],[2224.21,7.697],[2224.17,0.4],[2224.14,4.899]],[[2224.29,70.636],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667172939,[[2224.28,26.689],[2224.24,2.097],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4]],[[2224.29,70.635],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173105,[[2224.28,32.758],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4]],[[2224.29,68.756],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173156,[[2224.28,45.096],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4],[2223.43,3.207]],[[2224.29,67.15],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173208,[[2224.28,45.096],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4],[2223.99,16.879]],[[2224.29,60.881],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173257,[[2224.28,45.096],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4],[2223.99,16.879]],[[2224.29,60.876],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173316,[[2224.28,45.096],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4],[2224.07,0.63]],[[2224.29,61.048],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173375,[[2224.28,45.096],[2224.23,2.198],[2224.21,5.6],[2224.17,0.4],[2224.07,0.63]],[[2224.29,61.058],[2224.3,36.648],[2224.31,3.4],[2224.32,1.872],[2224.33,6.429]]]
["binance-futures","ETHUSDT",1725667173426,[[2224.21,6.0],[2224.19,2.198],[2224.14,0.4],[2224.07,0.63]],[[2224.22,165.135],[2224.23,83.777],[2224.24,8.651],[2224.29,12.781],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173475,[[2224.21,13.162],[2224.19,2.198],[2224.17,0.4],[2224.14,0.4],[2224.07,0.63]],[[2224.22,165.175],[2224.24,8.651],[2224.29,12.781],[2224.3,36.648],[2224.36,0.01]]]
["binance-futures","ETHUSDT",1725667173526,[[2224.21,13.562],[2224.19,2.198],[2224.18,2.097],[2224.14,0.4],[2224.07,0.63]],[[2224.22,165.175],[2224.24,8.651],[2224.28,0.009],[2224.29,12.781],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173581,[[2224.21,13.576],[2224.19,2.198],[2224.18,2.097],[2224.14,0.4],[2224.07,0.63]],[[2224.22,165.189],[2224.24,8.651],[2224.28,0.009],[2224.29,12.781],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173634,[[2224.21,13.576],[2224.19,2.198],[2224.14,0.4],[2224.13,3.817],[2224.07,0.63]],[[2224.22,165.224],[2224.24,8.651],[2224.28,0.009],[2224.29,12.746],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173685,[[2224.21,13.576],[2224.19,2.198],[2224.14,0.4],[2224.13,3.817],[2224.07,0.63]],[[2224.22,165.293],[2224.24,8.651],[2224.28,0.009],[2224.29,12.677],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173740,[[2224.21,19.673],[2224.19,2.198],[2224.14,0.4],[2224.13,3.817],[2224.07,0.63]],[[2224.22,150.811],[2224.24,8.651],[2224.28,0.009],[2224.29,28.88],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173789,[[2224.21,29.886],[2224.19,2.198],[2224.14,0.4],[2224.13,3.817],[2224.07,0.63]],[[2224.22,150.717],[2224.24,8.651],[2224.28,0.009],[2224.29,28.777],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173844,[[2224.21,32.496],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4],[2224.13,1.72]],[[2224.22,144.02],[2224.24,8.651],[2224.28,0.009],[2224.29,28.777],[2224.3,36.648]]]
["binance-futures","ETHUSDT",1725667173897,[[2224.21,51.76],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4],[2224.13,1.72]],[[2224.22,144.078],[2224.23,36.648],[2224.24,8.651],[2224.28,0.009],[2224.29,28.719]]]
["binance-futures","ETHUSDT",1725667173952,[[2224.21,51.788],[2224.2,0.076],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,133.768],[2224.23,36.648],[2224.24,8.639],[2224.28,8.562],[2224.29,12.416]]]
["binance-futures","ETHUSDT",1725667174004,[[2224.21,51.788],[2224.2,0.076],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,129.121],[2224.23,36.648],[2224.24,8.639],[2224.28,5.603],[2224.29,12.416]]]
["binance-futures","ETHUSDT",1725667174056,[[2224.21,51.788],[2224.2,0.076],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,129.139],[2224.23,36.648],[2224.24,8.639],[2224.28,5.603],[2224.29,12.416]]]
["binance-futures","ETHUSDT",1725667174104,[[2224.21,51.788],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,129.316],[2224.23,36.947],[2224.24,8.639],[2224.28,1.539],[2224.29,12.093]]]
["binance-futures","ETHUSDT",1725667174158,[[2224.21,43.081],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,130.012],[2224.23,36.947],[2224.24,8.639],[2224.28,1.539],[2224.29,12.093]]]
["binance-futures","ETHUSDT",1725667174216,[[2224.21,43.081],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,129.978],[2224.23,36.947],[2224.24,8.639],[2224.28,1.539],[2224.29,12.093]]]
["binance-futures","ETHUSDT",1725667174267,[[2224.21,43.081],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,129.991],[2224.23,36.947],[2224.24,8.639],[2224.28,5.262],[2224.29,12.093]]]
["binance-futures","ETHUSDT",1725667174304,[[2224.21,43.081],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,130.164],[2224.23,36.947],[2224.24,8.639],[2224.28,5.262],[2224.29,11.977]]]
["binance-futures","ETHUSDT",1725667174371,[[2224.21,43.171],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,131.144],[2224.23,36.947],[2224.24,8.639],[2224.28,5.262],[2224.29,11.977]]]
["binance-futures","ETHUSDT",1725667174422,[[2224.21,43.161],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,130.171],[2224.23,36.947],[2224.24,8.639],[2224.28,5.262],[2224.29,11.977]]]
["binance-futures","ETHUSDT",1725667174468,[[2224.21,43.161],[2224.2,0.092],[2224.19,2.198],[2224.17,2.097],[2224.14,0.4]],[[2224.22,130.165],[2224.23,36.947],[2224.24,8.639],[2224.28,5.262],[2224.29,11.977]]]
["binance-futures","ETHUSDT",1725667174630,[[2224.21,68.209],[2224.2,6.835],[2224.19,2.198],[2224.14,0.314]],[[2224.22,47.936],[2224.23,36.947],[2224.24,4.832],[2224.29,8.45],[2224.31,1.4]]]
["binance-futures","ETHUSDT",1725667174684,[[2224.21,62.63],[2224.2,6.835],[2224.19,2.198],[2224.14,0.314],[2224.09,0.546]],[[2224.22,33.696],[2224.23,36.947],[2224.24,4.832],[2224.29,8.45],[2224.31,1.4]]]
["binance-futures","ETHUSDT",1725667174739,[[2224.21,62.63],[2224.2,6.835],[2224.19,2.198],[2224.14,0.314],[2224.09,0.546]],[[2224.22,40.069],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667174792,[[2224.21,62.63],[2224.2,6.835],[2224.19,2.198],[2224.14,0.314],[2224.09,0.546]],[[2224.22,42.628],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667174893,[[2224.21,62.616],[2224.2,6.835],[2224.19,2.198],[2224.14,0.314],[2224.09,0.546]],[[2224.22,55.309],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175047,[[2224.21,62.616],[2224.2,6.835],[2224.19,2.198],[2224.14,0.314],[2224.09,0.546]],[[2224.22,54.811],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175105,[[2224.21,42.871],[2224.2,6.819],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,56.297],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175159,[[2224.21,42.861],[2224.2,6.819],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,60.84],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175208,[[2224.21,42.861],[2224.2,6.819],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,60.972],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175264,[[2224.21,42.861],[2224.2,6.819],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,61.029],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175315,[[2224.21,42.861],[2224.2,6.819],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,61.04],[2224.23,36.947],[2224.24,4.832],[2224.28,3.23],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175368,[[2224.21,32.742],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,61.04],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175419,[[2224.21,31.802],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,71.688],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175470,[[2224.21,39.363],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,71.721],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175523,[[2224.21,39.363],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,71.737],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175572,[[2224.21,39.363],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.216],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175837,[[2224.21,39.363],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.226],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175892,[[2224.21,39.283],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.216],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667175996,[[2224.21,39.273],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.226],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176102,[[2224.21,39.257],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.27],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176153,[[2224.21,39.257],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,71.527],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176206,[[2224.21,39.257],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.304],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176306,[[2224.21,39.267],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.307],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176351,[[2224.21,39.267],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.306],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176411,[[2224.21,39.267],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.307],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176444,[[2224.21,39.267],[2224.2,0.076],[2224.19,2.198],[2224.15,2.102],[2224.14,0.314]],[[2224.22,72.306],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176523,[[2224.21,39.267],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314]],[[2224.22,72.306],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176541,[[2224.21,39.267],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314],[44.1,0.001]],[[2224.22,72.304],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176625,[[2224.21,38.867],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314],[2223.71,13.457]],[[2224.22,72.255],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176677,[[2224.21,38.877],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314],[2223.76,15.305]],[[2224.22,61.567],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176721,[[2224.21,41.487],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314],[2223.89,0.132]],[[2224.22,68.931],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176849,[[2224.21,41.477],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314],[2223.89,0.109]],[[2224.22,68.931],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667176937,[[2224.21,38.284],[2224.2,0.076],[2224.19,4.305],[2224.14,0.314],[2223.89,0.109]],[[2224.22,68.937],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177007,[[2224.21,38.284],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,68.937],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177054,[[2224.21,38.284],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,68.935],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177114,[[2224.21,37.784],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.088],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177168,[[2224.21,37.784],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,68.999],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177219,[[2224.21,37.784],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.002],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177271,[[2224.21,37.784],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.003],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177323,[[2224.21,37.126],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.038],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177376,[[2224.21,37.126],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.059],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177413,[[2224.21,37.126],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.104],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177499,[[2224.21,37.126],[2224.2,0.076],[2224.19,2.198],[2224.14,2.421],[2223.89,0.109]],[[2224.22,69.185],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177551,[[2224.21,37.126],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,75.8],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177639,[[2224.21,37.126],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,69.183],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177758,[[2224.21,34.02],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,64.787],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667177836,[[2224.21,34.02],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,70.967],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178026,[[2224.21,34.02],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,70.58],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178085,[[2224.21,34.02],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,70.581],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178129,[[2224.21,34.02],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,70.587],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178194,[[2224.21,34.046],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,68.792],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178236,[[2224.21,34.046],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,69.059],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178298,[[2224.21,34.046],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,67.932],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178349,[[2224.21,44.261],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,67.922],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178402,[[2224.21,46.304],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,67.922],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178432,[[2224.21,46.304],[2224.2,0.076],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,67.969],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178504,[[2224.21,47.715],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,67.97],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178557,[[2224.21,48.556],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.588],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178711,[[2224.21,47.366],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.588],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178805,[[2224.21,47.366],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.589],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178835,[[2224.21,47.342],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.579],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667178918,[[2224.21,45.582],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.23],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179023,[[2224.21,45.582],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.231],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179097,[[2224.21,45.529],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.36],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179148,[[2224.21,35.306],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.92],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179203,[[2224.21,35.306],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.859],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179254,[[2224.21,35.306],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,63.845],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179306,[[2224.21,52.571],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,57.854],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179350,[[2224.21,52.405],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,54.874],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179411,[[2224.21,48.75],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,54.874],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179457,[[2224.21,48.75],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,54.91],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179509,[[2224.21,48.75],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,50.895],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179621,[[2224.21,48.75],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,50.911],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179653,[[2224.21,48.76],[2224.2,10.077],[2224.19,2.198],[2224.18,2.112],[2224.14,0.314]],[[2224.22,50.901],[2224.23,36.947],[2224.24,4.832],[2224.28,3.239],[2224.29,8.45]]]
["binance-futures","ETHUSDT",1725667179726,[[2224.5,0.078],[2224.49,1.379],[2224.46,0.604],[2224.44,0.478],[2224.43,3.489]],[[2224.51,0.072],[2224.52,0.018],[2224.54,0.018],[2224.55,0.542],[2224.56,0.015]]]
["binance-futures","ETHUSDT",1725667179778,[[2224.5,27.058],[2224.44,12.585]],[[2224.51,68.192],[2224.54,0.018],[2224.56,0.015],[2224.6,0.263],[2224.62,0.042]]]
["binance-futures","ETHUSDT",1725667179828,[[2224.5,27.307],[2224.44,7.561],[2224.41,2.32],[2224.39,2.198],[2224.33,0.013]],[[2224.51,66.117],[2224.54,0.018],[2224.56,0.015],[2224.57,0.044],[2224.6,0.263]]]
["binance-futures","ETHUSDT",1725667179879,[[2224.5,27.069],[2224.47,0.4],[2224.46,2.121],[2224.44,7.561],[2224.41,2.32]],[[2224.51,66.117],[2224.54,0.018],[2224.56,0.015],[2224.57,0.044],[2224.6,0.263]]]
["binance-futures","ETHUSDT",1725667179932,[[2224.5,47.459],[2224.47,0.4],[2224.44,7.561],[2224.41,2.32]],[[2224.51,66.117],[2224.52,1.066],[2224.54,0.018],[2224.56,0.015],[2224.57,0.044]]]
["binance-futures","ETHUSDT",1725667179982,[[2224.5,47.459],[2224.47,0.4],[2224.44,7.561],[2224.41,2.32],[2224.39,2.911]],[[2224.51,66.117],[2224.52,1.066],[2224.54,0.018],[2224.56,0.015],[2224.57,0.044]]]
["binance-futures","ETHUSDT",1725667180036,[[2224.5,7.578],[2224.47,0.4],[2224.44,7.561],[2224.4,0.56],[2224.39,2.512]],[[2224.51,74.885],[2224.54,0.018],[2224.56,0.015],[2224.57,0.044],[2224.7,2.036]]]
["binance-futures","ETHUSDT",1725667180087,[[2224.5,3.564],[2224.47,0.414],[2224.44,7.561],[2224.4,0.56],[2224.39,2.198]],[[2224.51,74.947],[2224.54,0.018],[2224.56,0.015],[2224.57,0.044],[2224.68,0.024]]]
["binance-futures","ETHUSDT",1725667180141,[[2224.5,3.578],[2224.47,0.414],[2224.44,7.561],[2224.4,0.56],[2224.39,2.198]],[[2224.51,74.947],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.68,0.024]]]
["binance-futures","ETHUSDT",1725667180192,[[2224.5,3.578],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198]],[[2224.51,74.947],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.68,0.024]]]
["binance-futures","ETHUSDT",1725667180244,[[2224.5,4.214],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.17,13.708]],[[2224.51,74.996],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180299,[[2224.5,4.196],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.17,13.708]],[[2224.51,68.962],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180347,[[2224.5,4.214],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.22,1.737]],[[2224.51,77.826],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180404,[[2224.5,4.214],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.22,1.737]],[[2224.51,77.832],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180458,[[2224.5,4.214],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.22,6.232]],[[2224.51,79.938],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180509,[[2224.5,4.214],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.22,6.232]],[[2224.51,79.961],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180613,[[2224.5,20.351],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.31,4.242]],[[2224.51,84.419],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180666,[[2224.5,3.518],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.31,4.242]],[[2224.51,83.863],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180723,[[2224.5,1.411],[2224.47,0.414],[2224.44,7.561],[2224.39,2.198],[2224.31,4.242]],[[2224.51,83.863],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180774,[[2224.5,1.411],[2224.47,0.414],[2224.46,2.121],[2224.44,7.561],[2224.39,2.198]],[[2224.51,83.863],[2224.54,0.018],[2224.56,0.024],[2224.57,0.044],[2224.65,0.042]]]
["binance-futures","ETHUSDT",1725667180825,[],[[2224.32,114.449],[2224.34,5.207],[2224.37,7.607],[2224.38,0.044],[2224.39,3.432]]]
["binance-futures","ETHUSDT",1725667180877,[[2224.22,17.087],[2224.21,12.411],[2224.18,6.743],[2224.14,12.585],[2224.1,0.6]],[[2224.23,131.565],[2224.32,5.935],[2224.34,5.207],[2224.37,7.607],[2224.38,0.044]]]
["binance-futures","ETHUSDT",1725667180926,[[2224.22,23.716],[2224.21,12.411],[2224.19,0.014],[2224.18,6.743],[2224.15,31.011]],[[2224.23,126.679],[2224.32,5.935],[2224.34,9.706],[2224.37,7.607],[2224.4,6.051]]]
["binance-futures","ETHUSDT",1725667180979,[[2224.22,36.301],[2224.21,12.411],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,126.705],[2224.32,5.935],[2224.34,9.706],[2224.37,2.726],[2224.4,6.051]]]
["binance-futures","ETHUSDT",1725667181025,[[2224.22,36.301],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,125.015],[2224.32,5.935],[2224.34,9.706],[2224.37,2.726],[2224.4,6.051]]]
["binance-futures","ETHUSDT",1725667181086,[[2224.22,36.301],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,96.175],[2224.24,0.079],[2224.32,5.935],[2224.34,9.706],[2224.37,3.932]]]
["binance-futures","ETHUSDT",1725667181132,[[2224.22,36.301],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,98.553],[2224.24,0.079],[2224.32,5.935],[2224.34,9.706],[2224.37,2.726]]]
["binance-futures","ETHUSDT",1725667181189,[[2224.22,49.064],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,97.769],[2224.24,0.079],[2224.32,5.935],[2224.34,9.706],[2224.37,2.726]]]
["binance-futures","ETHUSDT",1725667181240,[[2224.22,51.089],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,89.556],[2224.24,0.079],[2224.32,5.935],[2224.34,9.706],[2224.37,2.726]]]
["binance-futures","ETHUSDT",1725667181296,[[2224.22,69.703],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,89.546],[2224.24,0.079],[2224.32,5.935],[2224.34,9.706],[2224.37,2.726]]]
["binance-futures","ETHUSDT",1725667181341,[[2224.22,71.113],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,68.157],[2224.24,0.079],[2224.32,5.239],[2224.34,9.706],[2224.37,2.726]]]
["binance-futures","ETHUSDT",1725667181398,[[2224.22,71.156],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,68.166],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181450,[[2224.22,71.156],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,68.123],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181500,[[2224.22,71.156],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,68.208],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181553,[[2224.22,71.156],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,68.255],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181617,[[2224.22,71.17],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,63.255],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181772,[[2224.22,71.17],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.914],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181822,[[2224.22,59.557],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.397],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181875,[[2224.22,59.103],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.786],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667181937,[[2224.22,59.103],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.207],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182098,[[2224.22,59.14],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.207],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182150,[[2224.22,59.008],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.163],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182197,[[2224.22,59.008],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.177],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182249,[[2224.22,59.008],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.189],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182358,[[2224.22,59.008],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.272],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182461,[[2224.22,58.889],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,2.76]],[[2224.23,62.263],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182518,[[2224.22,58.889],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,4.767]],[[2224.23,62.263],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,9.706]]]
["binance-futures","ETHUSDT",1725667182571,[[2224.22,58.882],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,4.767]],[[2224.23,62.262],[2224.24,0.079],[2224.31,6.729],[2224.32,5.239],[2224.34,5.207]]]
["binance-futures","ETHUSDT",1725667182624,[[2224.22,58.882],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,4.767]],[[2224.23,62.262],[2224.24,0.079],[2224.31,4.706],[2224.32,5.239],[2224.34,5.207]]]
["binance-futures","ETHUSDT",1725667182834,[[2224.22,58.894],[2224.21,10.386],[2224.19,0.014],[2224.18,6.743],[2224.16,4.767]],[[2224.23,62.262],[2224.24,0.079],[2224.31,4.706],[2224.32,5.239],[2224.34,5.207]]]
["binance-futures","ETHUSDT",1725667182930,[[2224.22,61.028],[2224.21,10.424],[2224.19,0.014],[2224.18,6.743],[2224.16,4.767]],[[2224.23,67.972],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,2.724]]]
["binance-futures","ETHUSDT",1725667183043,[[2224.22,54.536],[2224.21,10.424],[2224.19,0.014],[2224.18,6.743],[2224.16,4.767]],[[2224.23,65.503],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,2.724]]]
["binance-futures","ETHUSDT",1725667183096,[[2224.22,52.401],[2224.21,10.424],[2224.19,0.014],[2224.18,6.743],[2224.17,2.132]],[[2224.23,65.653],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,2.724]]]
["binance-futures","ETHUSDT",1725667183140,[[2224.22,52.457],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,65.653],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,2.724]]]
["binance-futures","ETHUSDT",1725667183202,[[2224.22,52.457],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,65.655],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,2.724]]]
["binance-futures","ETHUSDT",1725667183253,[[2224.22,52.457],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,65.543],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,2.724]]]
["binance-futures","ETHUSDT",1725667183305,[[2224.22,52.457],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,62.021],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,3.932]]]
["binance-futures","ETHUSDT",1725667183345,[[2224.22,52.457],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,63.369],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,3.932]]]
["binance-futures","ETHUSDT",1725667183413,[[2224.22,52.446],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,63.369],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,3.932]]]
["binance-futures","ETHUSDT",1725667183466,[[2224.22,52.446],[2224.21,10.424],[2224.2,4.084],[2224.19,0.014],[2224.18,6.743]],[[2224.23,63.269],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,3.932]]]
["binance-futures","ETHUSDT",1725667183509,[[2224.22,19.913],[2224.21,10.424],[2224.2,1.952],[2224.18,6.743]],[[2224.23,74.405],[2224.24,0.079],[2224.32,5.239],[2224.34,5.207],[2224.38,3.932]]]
["binance-futures","ETHUSDT",1725667183569,[[2224.22,2.193],[2224.21,10.424],[2224.18,6.743],[2224.15,26.4],[2224.1,0.013]],[[2224.23,89.0],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239],[2224.34,5.207]]]
["binance-futures","ETHUSDT",1725667183620,[[2224.21,19.215],[2224.15,24.268],[2224.1,0.013]],[[2224.22,134.819],[2224.23,7.017],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183668,[[2224.21,18.026],[2224.15,26.4],[2224.1,0.013],[2224.09,0.301],[2223.99,0.032]],[[2224.22,134.833],[2224.23,7.008],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183725,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,137.116],[2224.23,6.992],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183776,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,137.126],[2224.23,6.864],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183830,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,153.102],[2224.23,6.864],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183882,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,154.607],[2224.23,5.359],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183935,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,159.116],[2224.23,5.359],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667183992,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,159.212],[2224.23,5.263],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667184043,[[2224.21,17.997],[2224.18,2.132],[2224.15,24.268],[2224.1,0.013],[2224.09,0.301]],[[2224.22,159.212],[2224.23,5.21],[2224.24,0.079],[2224.28,0.009],[2224.32,5.239]]]
["binance-futures","ETHUSDT",1725667184090,[[2224.21,18.021],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,159.492],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2226.85,3.36]]]
["binance-futures","ETHUSDT",1725667184142,[[2224.21,18.01],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,159.502],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.57,0.044]]]
["binance-futures","ETHUSDT",1725667184203,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,159.515],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.57,0.044]]]
["binance-futures","ETHUSDT",1725667184252,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,159.516],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.57,0.044]]]
["binance-futures","ETHUSDT",1725667184309,[[2224.21,36.003],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,148.629],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184358,[[2224.21,36.021],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,148.64],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184405,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.131],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184511,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.522],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184560,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.541],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184626,[[2224.21,18.01],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.551],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184675,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.551],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184727,[[2224.21,18.01],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.299],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.023]]]
["binance-futures","ETHUSDT",1725667184776,[[2224.21,18.01],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.299],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,0.422]]]
["binance-futures","ETHUSDT",1725667184831,[[2224.21,18.01],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,133.299],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667184890,[[2224.21,18.02],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,135.848],[2224.23,5.21],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185038,[[2224.21,37.049],[2224.18,2.132],[2224.16,4.782],[2224.15,24.268],[2224.1,0.013]],[[2224.22,130.294],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185085,[[2224.21,18.976],[2224.18,2.132],[2224.17,0.014],[2224.16,4.767],[2224.15,24.268]],[[2224.22,130.454],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185149,[[2224.21,18.942],[2224.18,2.132],[2224.17,0.014],[2224.16,4.767],[2224.15,24.268]],[[2224.22,130.46],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185202,[[2224.21,18.942],[2224.18,2.132],[2224.17,0.014],[2224.16,4.767],[2224.15,24.268]],[[2224.22,130.469],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185250,[[2224.21,18.952],[2224.18,2.132],[2224.17,0.014],[2224.16,4.767],[2224.15,24.268]],[[2224.22,130.614],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185304,[[2224.21,10.436],[2224.17,0.014],[2224.16,4.767],[2224.15,24.268]],[[2224.22,130.624],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185359,[[2224.21,17.978],[2224.17,0.014],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,130.63],[2224.23,5.196],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185411,[[2224.21,17.986],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,137.706],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185518,[[2224.21,17.976],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,139.269],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185563,[[2224.21,17.967],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,139.257],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185620,[[2224.21,17.967],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,139.308],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185664,[[2224.21,17.932],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,139.308],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185721,[[2224.21,17.913],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,139.308],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185768,[[2224.21,17.923],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,139.298],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185830,[[2224.21,17.923],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,169.578],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185873,[[2224.21,17.913],[2224.17,2.151],[2224.16,4.767],[2224.15,24.268],[2224.03,0.2]],[[2224.22,169.857],[2224.23,5.167],[2224.28,0.009],[2224.32,5.239],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667185939,[[2224.16,4.874],[2224.15,24.268],[2224.08,2.137],[2224.03,0.2]],[[2224.17,153.462],[2224.18,23.7],[2224.21,0.269],[2224.22,59.682],[2224.23,5.167]]]
["binance-futures","ETHUSDT",1725667185990,[[2224.16,4.904],[2224.15,24.268],[2224.12,0.9],[2224.1,2.695],[2224.08,2.137]],[[2224.17,158.75],[2224.18,23.7],[2224.21,0.269],[2224.22,59.682],[2224.23,5.167]]]
["binance-futures","ETHUSDT",1725667186045,[[2224.16,12.307],[2224.15,26.963],[2224.12,0.9],[2224.1,2.695],[2224.08,2.137]],[[2224.17,158.793],[2224.18,23.7],[2224.22,58.854],[2224.23,5.167],[2224.56,1.685]]]
["binance-futures","ETHUSDT",1725667186094,[[2224.16,12.312],[2224.15,26.963],[2224.12,0.9],[2224.1,2.695],[2224.08,2.137]],[[2224.17,154.603],[2224.18,23.7],[2224.22,58.518],[2224.23,5.167],[2224.51,6.877]]]
["binance-futures","ETHUSDT",1725667186144,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,154.616],[2224.18,23.7],[2224.22,58.518],[2224.23,5.167],[2224.51,9.013]]]
["binance-futures","ETHUSDT",1725667186196,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,154.645],[2224.18,23.7],[2224.22,30.554],[2224.23,5.167],[2224.51,9.013]]]
["binance-futures","ETHUSDT",1725667186252,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,153.894],[2224.18,23.7],[2224.22,30.315],[2224.23,5.167],[2224.51,9.013]]]
["binance-futures","ETHUSDT",1725667186304,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,154.012],[2224.18,23.7],[2224.22,30.203],[2224.23,5.167],[2224.51,9.013]]]
["binance-futures","ETHUSDT",1725667186367,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,155.939],[2224.18,23.7],[2224.22,28.691],[2224.23,5.167],[2224.51,9.013]]]
["binance-futures","ETHUSDT",1725667186425,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,178.703],[2224.18,23.7],[2224.22,12.715],[2224.23,5.167],[2224.51,9.013]]]
["binance-futures","ETHUSDT",1725667186476,[[2224.16,12.322],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,178.693],[2224.18,23.7],[2224.22,12.715],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667186527,[[2224.16,12.34],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,178.718],[2224.18,23.7],[2224.22,12.715],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667186585,[[2224.16,12.34],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,176.389],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667186637,[[2224.16,12.34],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,176.404],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667186902,[[2224.16,12.34],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,175.282],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667186954,[[2224.16,4.78],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,175.282],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667187003,[[2224.16,4.859],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,175.292],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667187053,[[2224.16,12.312],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,175.393],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667187108,[[2224.16,12.33],[2224.15,26.963],[2224.13,2.695],[2224.12,5.738],[2224.11,2.695]],[[2224.17,177.031],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.49,7.578]]]
["binance-futures","ETHUSDT",1725667187159,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.695],[2224.12,3.595],[2224.11,2.695]],[[2224.17,177.344],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.48,2.142]]]
["binance-futures","ETHUSDT",1725667187211,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.695],[2224.12,3.595],[2224.11,2.695]],[[2224.17,177.339],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.48,2.142]]]
["binance-futures","ETHUSDT",1725667187261,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.695],[2224.12,3.595],[2224.11,2.695]],[[2224.17,177.337],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.48,2.142]]]
["binance-futures","ETHUSDT",1725667187317,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.695],[2224.12,3.595],[2224.11,4.838]],[[2224.17,176.721],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.52,2.186]]]
["binance-futures","ETHUSDT",1725667187374,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.695],[2224.12,3.595],[2224.11,4.838]],[[2224.17,176.774],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.52,2.186]]]
["binance-futures","ETHUSDT",1725667187428,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.695],[2224.12,3.595],[2224.11,4.838]],[[2224.17,176.826],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.45,0.699]]]
["binance-futures","ETHUSDT",1725667187542,[[2224.16,12.376],[2224.15,26.963],[2224.13,2.796],[2224.12,3.595],[2224.11,4.838]],[[2224.17,172.329],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.45,0.699]]]
["binance-futures","ETHUSDT",1725667187596,[[2224.16,12.354],[2224.15,26.963],[2224.13,2.796],[2224.12,3.595],[2224.11,4.838]],[[2224.17,172.345],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.45,0.699]]]
["binance-futures","ETHUSDT",1725667187646,[[2224.16,12.344],[2224.15,26.963],[2224.13,2.796],[2224.12,3.595],[2224.11,4.838]],[[2224.17,172.355],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.45,9.697]]]
["binance-futures","ETHUSDT",1725667187696,[[2224.16,12.344],[2224.15,26.963],[2224.13,2.796],[2224.12,3.595],[2224.11,4.838]],[[2224.17,172.355],[2224.18,23.7],[2224.22,12.702],[2224.23,5.167],[2224.44,5.462]]]
["binance-futures","ETHUSDT",1725667187859,[[2224.16,27.15],[2224.15,26.963],[2224.13,2.796],[2224.12,3.595],[2224.11,2.695]],[[2224.17,145.061],[2224.18,21.293],[2224.22,12.688],[2224.23,5.167],[2224.44,5.462]]]
["binance-futures","ETHUSDT",1725667187909,[[2224.16,27.15],[2224.15,26.963],[2224.13,2.796],[2224.12,3.595],[2224.11,2.695]],[[2224.17,145.061],[2224.18,21.293],[2224.22,12.688],[2224.23,5.167],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667187961,[[2224.16,33.061],[2224.15,26.963],[2224.13,5.491],[2224.12,3.595],[2224.11,2.695]],[[2224.17,147.319],[2224.18,21.293],[2224.22,12.688],[2224.23,5.167],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667188007,[[2224.16,26.964],[2224.15,26.963],[2224.13,8.186],[2224.12,3.595],[2224.11,2.695]],[[2224.17,147.319],[2224.18,21.293],[2224.22,12.688],[2224.23,5.167],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667188072,[[2224.16,26.018],[2224.15,26.963],[2224.13,8.186],[2224.12,3.595],[2224.11,2.695]],[[2224.17,147.344],[2224.18,21.293],[2224.22,12.688],[2224.23,5.167],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667188112,[[2224.16,26.018],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,3.595]],[[2224.17,147.318],[2224.18,21.293],[2224.22,12.688],[2224.23,5.167],[2224.44,1.096]]]
["binance-futures","ETHUSDT",1725667188182,[[2224.16,66.955],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,3.595]],[[2224.17,94.518],[2224.18,19.573],[2224.22,10.688],[2224.23,5.167],[2224.32,5.252]]]
["binance-futures","ETHUSDT",1725667188233,[[2224.16,88.506],[2224.15,26.963],[2224.14,0.016],[2224.13,10.334],[2224.12,10.339]],[[2224.17,88.421],[2224.18,19.573],[2224.22,10.688],[2224.23,3.767],[2224.32,5.252]]]
["binance-futures","ETHUSDT",1725667188285,[[2224.16,77.728],[2224.15,26.963],[2224.14,0.016],[2224.13,10.334],[2224.12,10.339]],[[2224.17,88.539],[2224.18,19.573],[2224.22,10.688],[2224.23,3.767],[2224.32,5.252]]]
["binance-futures","ETHUSDT",1725667188338,[[2224.16,15.425],[2224.15,26.963],[2224.14,0.016],[2224.13,10.334],[2224.12,10.339]],[[2224.17,88.418],[2224.18,19.573],[2224.21,2.504],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667188384,[[2224.16,23.815],[2224.15,26.963],[2224.14,0.016],[2224.13,10.334],[2224.12,10.339]],[[2224.17,89.767],[2224.18,19.573],[2224.21,6.197],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667188430,[[2224.16,23.833],[2224.15,26.963],[2224.14,0.016],[2224.13,10.334],[2224.12,10.339]],[[2224.17,91.756],[2224.18,19.573],[2224.22,10.688],[2224.23,3.767],[2224.88,11.293]]]
["binance-futures","ETHUSDT",1725667188546,[[2224.16,69.057],[2224.15,26.963],[2224.14,0.016],[2224.13,10.334],[2224.12,10.339]],[[2224.17,84.71],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927],[2224.56,2.171]]]
["binance-futures","ETHUSDT",1725667188596,[[2224.16,50.517],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,10.339]],[[2224.17,84.834],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927],[2224.56,2.171]]]
["binance-futures","ETHUSDT",1725667188649,[[2224.16,68.724],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,12.487]],[[2224.17,84.834],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927],[2224.56,2.171]]]
["binance-futures","ETHUSDT",1725667188696,[[2224.16,68.715],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,12.487]],[[2224.17,84.834],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927],[2224.4,4.051]]]
["binance-futures","ETHUSDT",1725667188805,[[2224.16,68.715],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,12.487]],[[2224.17,84.859],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927],[2224.4,4.051]]]
["binance-futures","ETHUSDT",1725667188860,[[2224.16,71.41],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,12.487]],[[2224.17,84.859],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927]]]
["binance-futures","ETHUSDT",1725667188926,[[2224.16,73.41],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,12.487]],[[2224.17,74.859],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927]]]
["binance-futures","ETHUSDT",1725667188975,[[2224.16,73.424],[2224.15,26.963],[2224.14,0.016],[2224.13,8.186],[2224.12,12.487]],[[2224.17,74.859],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767],[2224.38,3.927]]]
["binance-futures","ETHUSDT",1725667189084,[[2224.16,73.488],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487]],[[2224.17,74.839],[2224.19,0.036],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189130,[[2224.16,46.355],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2223.92,4.296]],[[2224.17,75.116],[2224.19,0.036],[2224.21,0.05],[2224.22,11.912],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189183,[[2224.16,46.378],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2223.92,4.296]],[[2224.17,75.108],[2224.19,0.036],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189237,[[2224.16,46.283],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.032]],[[2224.17,75.118],[2224.19,0.036],[2224.21,2.657],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189285,[[2224.16,46.301],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,75.119],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189347,[[2224.16,46.301],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,75.088],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189402,[[2224.16,47.073],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,74.546],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189436,[[2224.16,28.896],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,76.541],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189504,[[2224.16,28.896],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,76.738],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189612,[[2224.16,46.914],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,76.578],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189668,[[2224.16,46.932],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,76.594],[2224.19,0.036],[2224.21,6.237],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189719,[[2224.16,46.942],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,77.209],[2224.19,0.036],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189829,[[2224.16,46.942],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,77.22],[2224.19,0.036],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189920,[[2224.16,47.052],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,77.22],[2224.19,0.036],[2224.21,0.05],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667189986,[[2224.16,47.043],[2224.15,26.963],[2224.13,8.186],[2224.12,12.487],[2224.08,0.009]],[[2224.17,76.595],[2224.19,0.036],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667190042,[[2224.16,47.043],[2224.15,26.963],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.595],[2224.19,0.036],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767]]]
["binance-futures","ETHUSDT",1725667190097,[[2224.16,46.869],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.647],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2228.0,13.871]]]
["binance-futures","ETHUSDT",1725667190146,[[2224.16,46.869],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.652],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2228.0,13.871]]]
["binance-futures","ETHUSDT",1725667190213,[[2224.16,46.869],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.646],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2226.1,0.704]]]
["binance-futures","ETHUSDT",1725667190264,[[2224.16,46.924],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.497],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2226.1,0.704]]]
["binance-futures","ETHUSDT",1725667190320,[[2224.16,46.924],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.522],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2226.1,0.704]]]
["binance-futures","ETHUSDT",1725667190370,[[2224.16,47.619],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.78],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2226.1,0.704]]]
["binance-futures","ETHUSDT",1725667190414,[[2224.16,47.619],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.782],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2226.1,0.704]]]
["binance-futures","ETHUSDT",1725667190474,[[2224.16,47.619],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.782],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2225.66,0.487]]]
["binance-futures","ETHUSDT",1725667190523,[[2224.16,47.619],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.552],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2225.09,18.828]]]
["binance-futures","ETHUSDT",1725667190581,[[2224.16,47.619],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.555],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2225.09,18.828]]]
["binance-futures","ETHUSDT",1725667190772,[[2224.16,47.619],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,76.555],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2224.87,1.183]]]
["binance-futures","ETHUSDT",1725667190984,[[2224.16,55.778],[2224.15,26.982],[2224.13,8.186],[2224.12,11.587],[2224.08,0.009]],[[2224.17,56.889],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2224.79,1.655]]]
["binance-futures","ETHUSDT",1725667191035,[[2224.16,55.778],[2224.15,36.984],[2224.13,20.766],[2224.12,11.587],[2224.08,0.009]],[[2224.17,56.889],[2224.21,6.559],[2224.22,10.688],[2224.23,3.767],[2224.79,1.655]]]
["binance-futures","ETHUSDT",1725667191090,[[2224.16,54.136],[2224.15,36.965],[2224.13,20.766],[2224.12,11.587],[2224.08,0.009]],[[2224.17,56.827],[2224.18,0.064],[2224.21,6.559],[2224.22,10.688],[2224.23,3.673]]]
["binance-futures","ETHUSDT",1725667191127,[[2224.16,54.136],[2224.15,36.965],[2224.13,20.766],[2224.12,11.587],[2224.08,0.009]],[[2224.17,57.007],[2224.18,0.064],[2224.21,6.559],[2224.22,10.688],[2224.23,3.673]]]
["binance-futures","ETHUSDT",1725667191202,[[2224.16,51.451],[2224.15,36.965],[2224.13,20.766],[2224.12,11.587],[2224.08,0.009]],[[2224.17,56.976],[2224.18,0.064],[2224.21,6.559],[2224.22,10.688],[2224.23,3.673]]]
["binance-futures","ETHUSDT",1725667191255,[[2224.16,51.748],[2224.15,36.965],[2224.13,20.766],[2224.12,11.587],[2224.08,0.009]],[[2224.17,56.879],[2224.18,0.064],[2224.21,6.559],[2224.22,10.688],[2224.23,3.673]]]
["binance-futures","ETHUSDT",1725667191304,[[2224.16,51.693],[2224.15,36.965],[2224.13,20.766],[2224.12,11.587],[2224.08,0.009]],[[2224.17,56.951],[2224.18,0.064],[2224.21,4.801],[2224.22,10.688],[2224.23,3.673]]]
["binance-futures","ETHUSDT",1725667191361,[[2224.16,32.153],[2224.15,36.965],[2224.13,20.766],[2224.12,9.439],[2224.08,2.163]],[[2224.17,56.989],[2224.18,0.064],[2224.21,4.801],[2224.22,10.688],[2224.23,3.614]]]
["binance-futures","ETHUSDT",1725667191421,[[2224.16,35.397],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.08,2.163]],[[2224.17,57.251],[2224.18,0.064],[2224.21,4.801],[2224.22,10.688],[2224.23,3.614]]]
["binance-futures","ETHUSDT",1725667191598,[[2224.16,68.55],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,4.855]],[[2224.17,57.261],[2224.18,0.064],[2224.21,4.801],[2224.22,10.688],[2224.23,3.614]]]
["binance-futures","ETHUSDT",1725667191643,[[2224.16,68.55],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,4.855]],[[2224.17,57.261],[2224.18,0.064],[2224.21,4.801],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667191700,[[2224.16,68.55],[2224.15,39.125],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,53.441],[2224.18,0.064],[2224.21,2.949],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667191805,[[2224.16,64.897],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,53.441],[2224.18,0.064],[2224.21,2.949],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667191851,[[2224.16,65.307],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,53.431],[2224.18,0.064],[2224.21,1.903],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667191908,[[2224.16,65.291],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,53.431],[2224.18,0.064],[2224.21,1.903],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192037,[[2224.16,64.961],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,53.508],[2224.18,0.064],[2224.21,1.903],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192149,[[2224.16,64.947],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,55.021],[2224.18,0.064],[2224.21,1.903],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192201,[[2224.16,61.241],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.022],[2224.18,0.064],[2224.21,3.205],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192240,[[2224.16,34.699],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.816],[2224.18,0.064],[2224.21,3.205],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192305,[[2224.16,34.699],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.823],[2224.18,0.064],[2224.21,6.089],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192337,[[2224.16,33.223],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.823],[2224.18,0.064],[2224.21,6.089],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192409,[[2224.16,33.786],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.829],[2224.18,0.064],[2224.21,6.089],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192450,[[2224.16,33.786],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.544],[2224.18,0.064],[2224.21,6.089],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192522,[[2224.16,33.888],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,57.544],[2224.18,7.113],[2224.21,6.089],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192567,[[2224.16,33.888],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2224.11,2.695]],[[2224.17,60.502],[2224.18,7.113],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192736,[[2224.16,33.888],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,60.502],[2224.18,7.113],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667192781,[[2224.16,32.942],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,60.502],[2224.18,7.113],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193123,[[2224.16,32.922],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,59.543],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193149,[[2224.16,32.986],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,60.544],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193228,[[2224.16,32.961],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,60.547],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193278,[[2224.16,32.961],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,60.701],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193334,[[2224.16,32.961],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.238],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193382,[[2224.16,32.961],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.267],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193440,[[2224.16,32.961],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.268],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.598]]]
["binance-futures","ETHUSDT",1725667193480,[[2224.16,32.961],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.268],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.448]]]
["binance-futures","ETHUSDT",1725667193529,[[2224.16,32.811],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.268],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.448]]]
["binance-futures","ETHUSDT",1725667193635,[[2224.16,32.357],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.268],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.448]]]
["binance-futures","ETHUSDT",1725667193705,[[2224.16,32.357],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.284],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.448]]]
["binance-futures","ETHUSDT",1725667193768,[[2224.16,34.392],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.262],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.448]]]
["binance-futures","ETHUSDT",1725667193875,[[2224.16,34.392],[2224.15,36.965],[2224.14,2.16],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.262],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194003,[[2224.16,34.376],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439]],[[2224.17,61.262],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194055,[[2224.16,34.376],[2224.15,36.965],[2224.13,18.071],[2224.12,9.439],[2223.67,1.124]],[[2224.17,61.262],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194109,[[2224.16,34.376],[2224.15,36.965],[2224.13,18.071],[2224.12,9.457],[2223.67,1.124]],[[2224.17,61.262],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194142,[[2224.16,35.222],[2224.15,36.965],[2224.13,18.071],[2224.12,9.457],[2223.67,1.124]],[[2224.17,96.722],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194212,[[2224.16,27.087],[2224.15,36.965],[2224.13,18.071],[2224.12,9.457],[2223.86,0.136]],[[2224.17,96.488],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194268,[[2224.16,27.087],[2224.15,36.965],[2224.13,18.071],[2224.12,9.457],[2223.89,2.024]],[[2224.17,96.496],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194312,[[2224.16,27.087],[2224.15,36.965],[2224.13,18.071],[2224.12,9.457],[2223.89,2.024]],[[2224.17,96.5],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194375,[[2224.16,27.087],[2224.15,36.965],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,96.5],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194427,[[2224.16,27.087],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,96.5],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194483,[[2224.16,27.087],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,96.452],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194542,[[2224.16,27.087],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,96.454],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194710,[[2224.16,55.448],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,66.855],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194749,[[2224.16,53.804],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,65.741],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194813,[[2224.16,49.966],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,65.006],[2224.18,7.049],[2224.21,6.039],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194862,[[2224.16,44.823],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,65.006],[2224.18,7.049],[2224.21,6.039],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194934,[[2224.16,26.616],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,67.217],[2224.18,7.049],[2224.21,6.039],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667194960,[[2224.16,24.076],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,68.01],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195071,[[2224.16,24.076],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,69.135],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195149,[[2224.16,24.076],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,69.29],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195200,[[2224.16,24.076],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,69.359],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195240,[[2224.16,24.066],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,68.101],[2224.18,7.049],[2224.21,0.05],[2224.22,10.688],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195305,[[2224.16,24.066],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,67.328],[2224.18,7.049],[2224.21,0.05],[2224.22,10.631],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195358,[[2224.16,24.066],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,67.386],[2224.18,7.049],[2224.21,0.05],[2224.22,10.631],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195410,[[2224.16,24.076],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,67.018],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195467,[[2224.16,23.984],[2224.15,39.13],[2224.13,18.071],[2224.12,9.457],[2224.1,2.695]],[[2224.17,66.999],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529],[2224.23,3.432]]]
["binance-futures","ETHUSDT",1725667195536,[[2224.15,34.078],[2224.13,5.39],[2224.12,9.457],[2224.11,4.866],[2224.1,2.695]],[[2224.16,138.076],[2224.17,34.451],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529]]]
["binance-futures","ETHUSDT",1725667195578,[[2224.15,47.874],[2224.13,5.39],[2224.12,9.457],[2224.11,2.695],[2224.1,15.281]],[[2224.16,138.066],[2224.17,34.451],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529]]]
["binance-futures","ETHUSDT",1725667195640,[[2224.15,54.227],[2224.13,7.56],[2224.12,12.152],[2224.11,2.695],[2224.1,15.281]],[[2224.16,135.456],[2224.17,34.451],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529]]]
["binance-futures","ETHUSDT",1725667195695,[[2224.15,54.044],[2224.13,7.56],[2224.12,12.152],[2224.11,2.695],[2224.1,15.281]],[[2224.16,138.663],[2224.17,31.235],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529]]]
["binance-futures","ETHUSDT",1725667195749,[[2224.15,54.044],[2224.13,7.56],[2224.12,12.152],[2224.11,2.695],[2224.1,15.281]],[[2224.16,138.785],[2224.17,31.129],[2224.18,7.049],[2224.21,0.05],[2224.22,10.529]]]
["binance-futures","ETHUSDT",1725667195801,[],[[2223.99,71.333],[2224.0,107.676],[2224.01,107.366],[2224.02,1.69],[2224.03,5.943]]]
["binance-futures","ETHUSDT",1725667195853,[[2223.9,0.213],[2223.89,6.744],[2223.87,20.247],[2223.85,0.505],[2223.84,0.015]],[[2223.91,154.49],[2223.94,0.6],[2223.95,6.322],[2223.96,3.4],[2223.97,5.239]]]
["binance-futures","ETHUSDT",1725667195905,[[2223.84,28.783]],[[2223.85,119.533],[2223.86,8.709],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667195955,[[2223.84,51.55],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711],[2223.77,2.57]],[[2223.85,110.181],[2223.86,8.709],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196007,[[2223.84,48.261],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711],[2223.77,2.57]],[[2223.85,112.408],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196058,[[2223.84,44.251],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711],[2223.77,2.57]],[[2223.85,112.452],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196108,[[2223.84,38.154],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,112.509],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196162,[[2223.84,38.154],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,120.229],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196214,[[2223.84,20.646],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,122.301],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196267,[[2223.84,30.869],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,127.477],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196319,[[2223.84,30.869],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,128.306],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196371,[[2223.84,30.869],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,128.41],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196419,[[2223.84,20.674],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,123.433],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196472,[[2223.84,18.596],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,129.342],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196525,[[2223.84,18.596],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,129.543],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196575,[[2223.84,18.596],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,129.361],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.821]]]
["binance-futures","ETHUSDT",1725667196747,[[2223.84,28.791],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,119.577],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667196803,[[2223.84,28.709],[2223.82,0.014],[2223.8,13.488],[2223.79,25.175],[2223.78,2.711]],[[2223.85,119.587],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667196856,[[2223.84,19.506],[2223.82,0.014],[2223.79,25.175],[2223.78,2.711]],[[2223.85,119.587],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667196905,[[2223.84,3.602],[2223.82,0.014],[2223.79,25.175],[2223.78,2.711],[2223.74,0.129]],[[2223.85,120.974],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667196961,[[2223.84,3.514],[2223.82,0.014],[2223.79,4.943],[2223.78,2.711],[2223.74,0.129]],[[2223.85,120.974],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667197012,[[2223.84,7.652],[2223.82,0.014],[2223.79,4.943],[2223.78,2.711],[2223.74,0.129]],[[2223.85,123.892],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667197063,[[2223.84,7.63],[2223.82,0.014],[2223.79,2.696],[2223.78,2.711],[2223.74,0.129]],[[2223.85,120.168],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667197117,[[2223.84,7.585],[2223.79,2.696],[2223.78,2.711],[2223.74,0.129]],[[2223.85,119.958],[2223.86,5.739],[2223.88,4.127],[2223.9,6.832],[2223.91,1.807]]]
["binance-futures","ETHUSDT",1725667197168,[[2223.79,2.696],[2223.78,2.711],[2223.71,0.297],[2223.66,2.134],[2223.6,2.666]],[[2223.8,163.625],[2223.81,30.696],[2223.82,34.096],[2223.83,0.02],[2223.85,36.638]]]
["binance-futures","ETHUSDT",1725667197218,[[2223.79,2.696],[2223.78,2.711],[2223.71,0.297],[2223.66,2.134],[2223.63,0.015]],[[2223.8,173.229],[2223.82,3.4],[2223.85,33.388],[2223.93,1.383],[2224.21,0.063]]]
["binance-futures","ETHUSDT",1725667197269,[[2223.79,2.71],[2223.78,2.711],[2223.76,7.553],[2223.71,0.297],[2223.66,2.134]],[[2223.8,173.362],[2223.82,3.4],[2223.85,33.318],[2223.93,1.383],[2224.11,3.4]]]
["binance-futures","ETHUSDT",1725667197321,[[2223.79,2.71],[2223.78,2.711],[2223.76,7.553],[2223.71,0.297],[2223.66,0.028]],[[2223.8,167.797],[2223.82,3.4],[2223.85,32.489],[2223.93,1.383],[2224.09,2.119]]]
["binance-futures","ETHUSDT",1725667197372,[[2223.74,3.66],[2223.73,2.696],[2223.71,0.297],[2223.66,0.028]],[[2223.75,130.422],[2223.76,80.431],[2223.77,3.527],[2223.79,36.065],[2223.8,10.497]]]
["binance-futures","ETHUSDT",1725667197425,[[2223.74,4.86],[2223.73,2.696],[2223.66,0.028],[2223.59,28.433],[2223.57,1.735]],[[2223.75,131.874],[2223.76,13.73],[2223.77,3.527],[2223.79,4.032],[2223.8,10.497]]]
["binance-futures","ETHUSDT",1725667197472,[[2223.74,12.399],[2223.73,2.696],[2223.66,0.028],[2223.59,28.433],[2223.57,1.735]],[[2223.75,125.996],[2223.76,13.73],[2223.77,3.527],[2223.79,4.032],[2223.8,10.497]]]
["binance-futures","ETHUSDT",1725667197526,[[2223.74,12.312],[2223.73,2.696],[2223.66,0.028],[2223.59,28.433],[2223.57,8.48]],[[2223.75,128.285],[2223.76,13.73],[2223.77,3.527],[2223.79,4.032],[2223.8,10.497]]]
["binance-futures","ETHUSDT",1725667197575,[[2223.74,19.916],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.59,28.433]],[[2223.75,128.285],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,10.497]]]
["binance-futures","ETHUSDT",1725667197638,[[2223.74,19.876],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.59,30.539]],[[2223.75,128.351],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,10.497]]]
["binance-futures","ETHUSDT",1725667197689,[[2223.74,22.436],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.59,30.539]],[[2223.75,132.662],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,8.424]]]
["binance-futures","ETHUSDT",1725667197745,[[2223.74,22.436],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.59,30.539]],[[2223.75,134.179],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,6.907]]]
["binance-futures","ETHUSDT",1725667197793,[[2223.74,22.436],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.59,30.539]],[[2223.75,134.314],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,6.788]]]
["binance-futures","ETHUSDT",1725667197851,[[2223.74,22.436],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.59,30.539]],[[2223.75,136.131],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667197905,[[2223.74,25.055],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.62,17.591]],[[2223.75,136.14],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667197968,[[2223.74,23.855],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028],[2223.62,17.591]],[[2223.75,136.14],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198017,[[2223.74,23.855],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195],[2223.66,0.028]],[[2223.75,136.14],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198075,[[2223.74,23.855],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,122.826],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198127,[[2223.74,23.839],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,140.754],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198231,[[2223.74,23.839],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,141.772],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198270,[[2223.74,23.839],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,141.774],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198386,[[2223.74,23.93],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,141.68],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198451,[[2223.74,23.838],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,141.559],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198501,[[2223.74,23.838],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,141.559],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198553,[[2223.74,11.237],[2223.71,0.02],[2223.7,0.85],[2223.69,27.397],[2223.68,3.195]],[[2223.75,141.653],[2223.76,3.409],[2223.77,3.527],[2223.79,4.032],[2223.8,5.853]]]
["binance-futures","ETHUSDT",1725667198881,[[2223.69,28.813],[2223.68,3.186]],[[2223.7,137.498],[2223.71,16.141],[2223.75,33.147],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667198933,[[2223.69,21.86],[2223.68,3.186],[2223.66,7.568],[2223.57,1.735],[2223.5,4.126]],[[2223.7,127.482],[2223.71,23.19],[2223.75,29.341],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667198974,[[2223.69,21.338],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,127.863],[2223.71,23.19],[2223.75,28.974],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199031,[[2223.69,28.053],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,130.133],[2223.71,23.19],[2223.75,26.69],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199084,[[2223.69,28.053],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,132.628],[2223.71,23.19],[2223.75,26.622],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199140,[[2223.69,28.053],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,132.723],[2223.71,23.19],[2223.75,10.125],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199174,[[2223.69,28.053],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,149.154],[2223.71,23.19],[2223.75,10.125],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199240,[[2223.69,28.053],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,154.894],[2223.71,23.19],[2223.75,6.233],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199287,[[2223.69,28.023],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,155.078],[2223.71,23.19],[2223.75,6.112],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199350,[[2223.69,28.032],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,155.941],[2223.71,23.19],[2223.75,5.281],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199403,[[2223.69,27.677],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,155.941],[2223.71,23.19],[2223.75,5.281],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199507,[[2223.69,27.575],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,155.968],[2223.71,23.19],[2223.75,5.281],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199560,[[2223.69,27.518],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,156.124],[2223.71,23.19],[2223.75,5.281],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199612,[[2223.69,26.558],[2223.68,0.49],[2223.66,7.568],[2223.64,2.696],[2223.63,2.711]],[[2223.7,156.124],[2223.71,23.19],[2223.75,5.281],[2223.76,3.409],[2223.77,1.807]]]
["binance-futures","ETHUSDT",1725667199663,[[2223.69,117.751],[2223.68,2.596],[2223.66,7.568],[2223.64,2.696],[2223.63,3.173]],[[2223.7,44.81],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667199716,[[2223.69,101.778],[2223.68,2.596],[2223.66,7.568],[2223.64,2.696],[2223.63,3.173]],[[2223.7,61.486],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667199768,[[2223.69,101.778],[2223.68,2.596],[2223.66,7.568],[2223.64,2.696],[2223.63,3.173]],[[2223.7,57.451],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667199819,[[2223.69,99.469],[2223.68,0.49],[2223.66,7.568],[2223.64,4.802],[2223.63,3.173]],[[2223.7,57.451],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667199877,[[2223.69,99.469],[2223.68,0.49],[2223.66,7.568],[2223.64,4.802],[2223.63,3.173]],[[2223.7,57.426],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]
["binance-futures","ETHUSDT",1725667199982,[[2223.69,100.429],[2223.68,0.49],[2223.66,7.568],[2223.64,4.802],[2223.63,3.173]],[[2223.7,57.426],[2223.71,7.049],[2223.75,3.474],[2223.76,0.009],[2223.79,3.432]]]